Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-14,00:00:00.000,257,11051673,3804,0,1757807999,13143.100206659998,29921.133993149997,53325.31333512 2025-09-14,00:00:02.000,257,11051653,3645,0,1757808001,13143.032843560002,30843.794618850006,53325.2015412 2025-09-14,00:00:03.000,257,11051633,3645,0,1757808002,13142.999162009997,30843.85101189,53325.22250256 2025-09-14,00:00:04.000,257,11051603,3725,0,1757808003,13143.026107249992,25769.22461967,53325.257438160006 2025-09-14,00:00:05.000,257,11051591,3765,0,1757808004,13142.999162009997,28075.833889140005,53325.257438160006 2025-09-14,00:00:06.000,257,11051607,3885,0,1757808005,13142.965480459992,30843.766422329994,53325.19455408 2025-09-14,00:00:07.000,257,11051634,3165,0,1757808006,13142.978953079997,31305.089686050007,53325.187566960005 2025-09-14,00:00:08.000,257,11051606,3125,0,1757808007,13142.938535219997,28075.855036530003,53325.2015412 2025-09-14,00:00:09.000,257,11051639,3685,0,1757808008,13142.871172120002,32689.101771989997,53325.187566960005 2025-09-14,00:00:10.000,257,11051604,3245,0,1757808009,13142.844226879992,25769.21757054,53325.15263136 2025-09-14,00:00:11.000,257,11051618,3525,0,1757808010,13142.817281639997,27153.173263439996,53325.138657120006 2025-09-14,00:00:12.000,257,11051618,3085,0,1757808011,13142.790336400001,23462.55895716,53325.138657120006 2025-09-14,00:00:13.000,257,11051643,3645,0,1757808012,13142.797072709996,31305.117882570004,53325.1666056 2025-09-14,00:00:14.000,257,11051623,3725,0,1757808013,13142.756654849996,34073.036317499995,53325.18057984001 2025-09-14,00:00:15.000,257,11051597,3565,0,1757808014,13142.729709610001,28998.452220060004,53325.14564424 2025-09-14,00:00:16.000,257,11051652,3365,0,1757808015,13142.696028059996,32227.76441001,53325.117695760004 2025-09-14,00:00:17.000,257,11051634,3205,0,1757808016,13142.702764369991,28537.121907210007,53325.05481168 2025-09-14,00:00:18.000,257,11051611,3645,0,1757808017,13142.675819129996,32227.77850827,53325.11070864001 2025-09-14,00:00:19.000,257,11051618,3285,0,1757808018,13142.675819129996,35918.3575689,53325.08276016001 2025-09-14,00:00:20.000,257,11051639,3765,0,1757808019,13142.635401269996,32227.736213490003,53325.13167000001 2025-09-14,00:00:21.000,257,11051660,3365,0,1757808020,13142.662346509991,27614.41898673,53325.117695760004 2025-09-14,00:00:22.000,257,11051603,3485,0,1757808021,13142.655610199996,29921.077600110002,53325.10372152 2025-09-14,00:00:23.000,257,11051566,3165,0,1757808022,13142.635401269996,28998.459269190003,53325.089747280006 2025-09-14,00:00:24.000,257,11051628,3245,0,1757808023,13142.62192864999,31766.419998900004,53325.06179880001 2025-09-14,00:00:25.000,257,11051615,3965,0,1757808024,13142.60171971999,31305.096735180006,53325.068785920004 2025-09-14,00:00:26.000,257,11051592,3485,0,1757808025,13142.635401269996,24385.16318982,53325.03385032 2025-09-14,00:00:27.000,257,11051614,3205,0,1757808026,13142.5882471,34995.647599289994,53325.04782456 2025-09-14,00:00:28.000,257,11051639,3804,0,1757808027,13142.594983409996,25307.75332422,53325.04782456 2025-09-14,00:00:29.000,257,11051643,3685,0,1757808028,13142.56803817,28998.381728759996,53325.05481168 2025-09-14,00:00:30.000,257,11051638,3485,0,1757808029,13142.594983409996,28075.756348709998,53325.0268632 2025-09-14,00:00:32.000,257,11051578,3365,0,1757808031,13142.54782924,27614.43308499,53325.05481168 2025-09-14,00:00:33.000,257,11051570,3285,0,1757808032,13142.54109292999,25769.189374020003,53324.99192760001 2025-09-14,00:00:34.000,257,11051619,3765,0,1757808033,13142.54109292999,29459.838925949996,53324.92904352 2025-09-14,00:00:35.000,257,11051622,3525,0,1757808034,13142.54782924,30382.42201122,53324.98494048 2025-09-14,00:00:36.000,257,11051599,3725,0,1757808035,13142.574774479996,34073.09975967,53324.99891472 2025-09-14,00:00:37.000,257,11051457,3685,0,1757808036,13142.5882471,28998.557957009994,53324.96397912001 2025-09-14,00:00:38.000,257,11051614,3285,0,1757808037,13142.615192339996,32227.856048700007,53324.96397912001 2025-09-14,00:00:39.000,257,11051599,3565,0,1757808038,13142.56803817,26692.026227969996,53324.950004880004 2025-09-14,00:00:40.000,257,11051593,3685,0,1757808039,13142.60845603,30382.654632510006,53324.93603064 2025-09-14,00:00:41.000,257,11051625,3765,0,1757808040,13142.58151078999,26230.766406420007,53324.94301776001 2025-09-14,00:00:42.000,257,11051635,3804,0,1757808041,13142.56803817,30382.682829030004,53324.97795336 2025-09-14,00:00:43.000,257,11051664,3245,0,1757808042,13142.54782924,31766.680816709995,53324.87314656001 2025-09-14,00:00:44.000,257,11051638,3285,0,1757808043,13142.554565549995,28998.81877482,53324.89410792001 2025-09-14,00:00:45.000,257,11051612,3285,0,1757808044,13142.54109292999,33611.97387159,53324.91506928001 2025-09-14,00:00:46.000,257,11051596,3245,0,1757808045,13142.52762031,31305.399847769993,53324.87314656001 2025-09-14,00:00:47.000,257,11051609,3765,0,1757808046,13142.50741138,28076.122903469994,53324.89410792001 2025-09-14,00:00:48.000,257,11051630,3685,0,1757808047,13142.453520899995,27614.841934530006,53324.8871208 2025-09-14,00:00:49.000,257,11051595,3485,0,1757808048,13142.44004827999,33150.78454134001,53324.86615944 2025-09-14,00:00:50.000,257,11051671,3645,0,1757808049,13142.44004827999,33612.114854190004,53324.93603064 2025-09-14,00:00:51.000,257,11051632,3325,0,1757808050,13142.37942148999,25769.53478139,53324.93603064 2025-09-14,00:00:52.000,257,11051638,3205,0,1757808051,13142.392894109995,32228.123915639997,53324.89410792001 2025-09-14,00:00:53.000,257,11051592,3245,0,1757808052,13142.35921255999,30844.161173610002,53324.90808216 2025-09-14,00:00:54.000,257,11051635,3845,0,1757808053,13142.35921255999,25769.55592878,53324.90808216 2025-09-14,00:00:55.000,257,11051643,3725,0,1757808054,13142.332267319995,27153.532769070007,53324.85917232 2025-09-14,00:00:56.000,257,11051577,3685,0,1757808055,13142.291849459994,33150.86208177,53324.84519808001 2025-09-14,00:00:57.000,257,11051618,3165,0,1757808056,13142.271640529994,25769.612321819994,53324.82423672001 2025-09-14,00:00:58.000,257,11051603,3645,0,1757808057,13142.271640529994,34073.48041269,53324.88013368 2025-09-14,00:00:59.000,257,11051652,3205,0,1757808058,13142.271640529994,31766.857044959994,53324.76135264 2025-09-14,00:01:00.000,257,11051639,3525,0,1757808059,13142.23795897999,32689.517670660003,53324.82423672001 2025-09-14,00:01:01.000,257,11051587,3605,0,1757808060,13142.25816790999,27153.638506019997,53324.8172496 2025-09-14,00:01:02.000,257,11051611,3765,0,1757808061,13142.251431599994,32689.53881805,53324.76135264 2025-09-14,00:01:03.000,257,11051611,3885,0,1757808062,13142.30532208,31305.49148646,53324.82423672001 2025-09-14,00:01:04.000,257,11051594,3165,0,1757808063,13142.27837683999,28537.615346310005,53324.76135264 2025-09-14,00:01:05.000,257,11051639,3845,0,1757808064,13142.271640529994,28076.292082590007,53324.78930112 2025-09-14,00:01:06.000,257,11051638,3165,0,1757808065,13142.21775004999,24385.691874569995,53324.733404160004 2025-09-14,00:01:07.000,257,11051603,3605,0,1757808066,13142.23795897999,28537.615346310005,53324.74039128 2025-09-14,00:01:08.000,257,11051645,3645,0,1757808067,13142.231222669994,27153.62440776,53324.754365520006 2025-09-14,00:01:09.000,257,11051613,3845,0,1757808068,13142.17733218999,32689.602260219996,53324.72641704001 2025-09-14,00:01:10.000,257,11051600,3405,0,1757808069,13142.184068499999,30382.908401189998,53324.79628824001 2025-09-14,00:01:11.000,257,11051614,3285,0,1757808070,13142.204277429999,38686.81173771,53324.79628824001 2025-09-14,00:01:12.000,257,11051659,3685,0,1757808071,13142.190804809994,31305.604272540004,53324.803275360006 2025-09-14,00:01:13.000,257,11051639,3924,0,1757808072,13142.170595879994,32228.208505200004,53324.78930112 2025-09-14,00:01:14.000,257,11051602,3685,0,1757808073,13142.170595879994,30382.929548579996,53324.733404160004 2025-09-14,00:01:15.000,257,11051630,3285,0,1757808074,13142.23795897999,29460.27597201,53324.79628824001 2025-09-14,00:01:16.000,257,11051586,3285,0,1757808075,13142.224486359999,29921.57808834,53324.803275360006 2025-09-14,00:01:17.000,257,11051658,3605,0,1757808076,13142.231222669994,26692.251800130005,53324.76135264 2025-09-14,00:01:18.000,257,11051664,3285,0,1757808077,13142.27837683999,31766.885241480006,53324.81026248 2025-09-14,00:01:19.000,257,11051599,3804,0,1757808078,13142.231222669994,28998.945659160003,53324.782314000004 2025-09-14,00:01:20.000,257,11051642,3405,0,1757808079,13142.27837683999,28076.256836939996,53324.754365520006 2025-09-14,00:01:21.000,257,11051582,3285,0,1757808080,13142.271640529994,26692.251800130005,53324.81026248 2025-09-14,00:01:22.000,257,11051600,3165,0,1757808081,13142.30532208,30844.17527187,53324.72641704001 2025-09-14,00:01:23.000,257,11051630,3365,0,1757808082,13142.34573994,32228.152112159994,53324.803275360006 2025-09-14,00:01:24.000,257,11051605,3885,0,1757808083,13142.30532208,26692.174259699997,53324.79628824001 2025-09-14,00:01:25.000,257,11051611,3605,0,1757808084,13142.332267319995,29460.149087669997,53324.803275360006 2025-09-14,00:01:26.000,257,11051598,3325,0,1757808085,13142.39963041999,29921.40186009,53324.77532688001 2025-09-14,00:01:27.000,257,11051647,4004,0,1757808086,13142.413103039995,29460.09974376,53324.79628824001 2025-09-14,00:01:28.000,257,11051573,3725,0,1757808087,13142.46025720999,31305.30820908,53324.79628824001 2025-09-14,00:01:29.000,257,11051667,3845,0,1757808088,13142.48720245,32689.334393280005,53324.76135264 2025-09-14,00:01:30.000,257,11051645,3965,0,1757808089,13142.50741138,26230.724111639996,53324.71942992 2025-09-14,00:01:31.000,257,11051497,4045,0,1757808090,13142.56803817,31766.582128890004,53324.77532688001 2025-09-14,00:01:33.000,257,11051649,4004,0,1757808092,13142.655610199996,27153.27195126,53324.72641704001 2025-09-14,00:01:34.000,257,11051627,3765,0,1757808093,13142.682555439991,26691.955736670003,53324.74737840001 2025-09-14,00:01:35.000,257,11051634,3444,0,1757808094,13142.729709610001,30382.464305999994,53324.79628824001 2025-09-14,00:01:36.000,257,11051627,3725,0,1757808095,13142.749918540001,34073.09975967,53324.78930112 2025-09-14,00:01:37.000,257,11051633,3725,0,1757808096,13142.776863779996,26230.498539480002,53324.72641704001 2025-09-14,00:01:38.000,257,11051620,3165,0,1757808097,13142.871172120002,25769.147079240007,53324.69148144 2025-09-14,00:01:39.000,257,11051648,3365,0,1757808098,13142.918326289997,30382.429060349998,53324.78930112 2025-09-14,00:01:40.000,257,11051609,3804,0,1757808099,13142.904853669992,31305.033293009998,53324.78930112 2025-09-14,00:01:41.000,257,11051598,3325,0,1757808100,13142.999162009997,30382.351519920005,53324.82423672001 2025-09-14,00:01:42.000,257,11051594,3205,0,1757808101,13142.999162009997,27614.397839340003,53324.83821096 2025-09-14,00:01:43.000,257,11051562,3365,0,1757808102,13143.046316179993,28998.32533572,53324.79628824001 2025-09-14,00:01:44.000,257,11051609,3845,0,1757808103,13143.053052490002,35918.2165863,53324.81026248 2025-09-14,00:01:45.000,257,11051619,3885,0,1757808104,13143.120415589998,33611.586169439994,53324.88013368 2025-09-14,00:01:46.000,257,11051597,3645,0,1757808105,13143.167569759993,26230.413949919996,53324.86615944 2025-09-14,00:01:47.000,257,11051628,3325,0,1757808106,13143.187778689993,30843.625439730007,53324.92904352 2025-09-14,00:01:48.000,257,11051608,3325,0,1757808107,13143.255141789989,28998.254844420007,53324.8871208 2025-09-14,00:01:49.000,257,11051611,4004,0,1757808108,13143.268614409993,28075.678808280005,53324.85917232 2025-09-14,00:01:50.000,257,11051667,4085,0,1757808109,13143.309032269994,28998.261893550007,53324.8871208 2025-09-14,00:01:51.000,257,11051575,3605,0,1757808110,13143.342713819999,24846.380716590007,53324.901095040004 2025-09-14,00:01:52.000,257,11051677,3645,0,1757808111,13143.376395369989,31304.892310409996,53324.89410792001 2025-09-14,00:01:53.000,257,11051537,3885,0,1757808112,13143.389867989994,31304.892310409996,53324.922056400006 2025-09-14,00:01:54.000,257,11051638,3165,0,1757808113,13143.43702215999,33611.565022049996,53324.852185200005 2025-09-14,00:01:55.000,257,11051583,3565,0,1757808114,13143.470703709994,28536.995022870004,53324.852185200005 2025-09-14,00:01:56.000,257,11051590,3165,0,1757808115,13143.52459419,32227.61637828,53324.88013368 2025-09-14,00:01:57.000,257,11051683,3565,0,1757808116,13143.53806680999,31304.906408669995,53324.94301776001 2025-09-14,00:01:58.000,257,11051615,3845,0,1757808117,13143.57848466999,28536.952728090007,53324.91506928001 2025-09-14,00:01:59.000,257,11051600,3165,0,1757808118,13143.58522098,30382.273979489997,53324.92904352 2025-09-14,00:02:00.000,257,11051616,3205,0,1757808119,13143.612166219995,30843.611341469994,53324.90808216 2025-09-14,00:02:01.000,257,11051575,3885,0,1757808120,13143.65932038999,27152.997035189997,53324.950004880004 2025-09-14,00:02:02.000,257,11051656,3325,0,1757808121,13143.71994717999,27153.004084319997,53324.99192760001 2025-09-14,00:02:03.000,257,11051615,3845,0,1757808122,13143.72668349,29920.94366664,53324.98494048 2025-09-14,00:02:04.000,257,11051618,3405,0,1757808123,13143.74689242,30843.611341469994,53324.970966240006 2025-09-14,00:02:05.000,257,11051672,3285,0,1757808124,13143.74689242,30382.316274269993,53324.93603064 2025-09-14,00:02:06.000,257,11051605,3804,0,1757808125,13143.76710135,32227.60932915,53324.970966240006 2025-09-14,00:02:07.000,257,11051609,3885,0,1757808126,13143.80078289999,30382.358569050004,53325.089747280006 2025-09-14,00:02:08.000,257,11051598,3485,0,1757808127,13143.80751921,28536.966826350006,53324.99891472 2025-09-14,00:02:09.000,257,11051592,3085,0,1757808128,13143.80751921,31304.927556060007,53324.956992 2025-09-14,00:02:10.000,257,11051625,3645,0,1757808129,13143.84120075999,29921.049403590005,53325.04083744001 2025-09-14,00:02:11.000,257,11051602,3365,0,1757808130,13143.88835493,29921.028256200007,53324.96397912001 2025-09-14,00:02:12.000,257,11051647,3965,0,1757808131,13143.895091239996,24846.423011370003,53325.01288896001 2025-09-14,00:02:13.000,257,11051585,3765,0,1757808132,13143.901827549991,30843.71707842,53325.0268632 2025-09-14,00:02:14.000,257,11051617,3725,0,1757808133,13143.90856386,31766.434097160003,53325.03385032 2025-09-14,00:02:15.000,257,11051605,3804,0,1757808134,13143.922036479991,28537.17830025,53325.01288896001 2025-09-14,00:02:16.000,257,11051569,3725,0,1757808135,13143.955718029996,30382.485453390007,53324.956992 2025-09-14,00:02:17.000,257,11051630,3285,0,1757808136,13143.969190650001,32689.151115900007,53324.99192760001 2025-09-14,00:02:18.000,257,11051671,3645,0,1757808137,13143.948981720001,32227.870146960006,53324.956992 2025-09-14,00:02:19.000,257,11051581,3645,0,1757808138,13143.996135889996,29921.197435320006,53324.922056400006 2025-09-14,00:02:20.000,257,11051660,3365,0,1757808139,13144.016344819996,29459.895318990006,53324.956992 2025-09-14,00:02:21.000,257,11051610,3205,0,1757808140,13144.023081129992,33150.57306744,53324.99192760001 2025-09-14,00:02:22.000,257,11051664,3205,0,1757808141,13144.016344819996,28537.284037200006,53325.04782456 2025-09-14,00:02:23.000,257,11051608,3245,0,1757808142,13144.056762679997,29921.352516180006,53325.068785920004 2025-09-14,00:02:24.000,257,11051620,3444,0,1757808143,13144.056762679997,27614.693902800005,53325.0967344 2025-09-14,00:02:25.000,257,11051645,3924,0,1757808144,13144.023081129992,29459.986957679997,53325.04083744001 2025-09-14,00:02:26.000,257,11051603,3804,0,1757808145,13144.050026370001,27153.384737340006,53325.10372152 2025-09-14,00:02:27.000,257,11051615,3605,0,1757808146,13144.029817440001,29460.008105069996,53325.08276016001 2025-09-14,00:02:28.000,257,11051565,3725,0,1757808147,13144.083707919992,28998.698939609996,53325.04083744001 2025-09-14,00:02:29.000,257,11051642,3405,0,1757808148,13144.076971609997,31766.701964099993,53325.06179880001 2025-09-14,00:02:30.000,257,11051570,3365,0,1757808149,13144.043290059992,26692.174259699997,53325.04782456 2025-09-14,00:02:31.000,257,11051584,3365,0,1757808150,13144.043290059992,32689.426031969997,53325.07577304 2025-09-14,00:02:32.000,257,11051610,3365,0,1757808151,13143.989399580001,26230.879192499997,53325.08276016001 2025-09-14,00:02:34.000,257,11051641,3725,0,1757808153,13143.989399580001,30382.915450319997,53325.04083744001 2025-09-14,00:02:35.000,257,11051624,3405,0,1757808154,13143.942245409991,26230.963782060004,53325.13167000001 2025-09-14,00:02:36.000,257,11051626,3325,0,1757808155,13143.928772790001,29460.2971194,53325.11070864001 2025-09-14,00:02:37.000,257,11051639,3645,0,1757808156,13143.881618619991,34073.61434616,53325.05481168 2025-09-14,00:02:38.000,257,11051634,3125,0,1757808157,13143.84793707,31766.899339740005,53325.01288896001 2025-09-14,00:02:39.000,257,11051650,3325,0,1757808158,13143.874882309996,28998.889266119993,53325.01288896001 2025-09-14,00:02:40.000,257,11051619,3765,0,1757808159,13143.854673379996,23462.996003220003,53325.0268632 2025-09-14,00:02:41.000,257,11051608,3485,0,1757808160,13143.82099182999,28076.277984329994,53325.06179880001 2025-09-14,00:02:42.000,257,11051625,3645,0,1757808161,13143.82099182999,30844.252812299994,53324.970966240006 2025-09-14,00:02:43.000,257,11051608,3205,0,1757808162,13143.82772814,30382.929548579996,53324.99192760001 2025-09-14,00:02:44.000,257,11051655,3645,0,1757808163,13143.834464449996,33150.89027829,53324.97795336 2025-09-14,00:02:45.000,257,11051611,3765,0,1757808164,13143.834464449996,27153.6103095,53324.970966240006 2025-09-14,00:02:46.000,257,11051599,3965,0,1757808165,13143.868146,28998.917462640005,53324.98494048 2025-09-14,00:02:47.000,257,11051645,3765,0,1757808166,13143.854673379996,29921.521695300005,53325.0268632 2025-09-14,00:02:48.000,257,11051622,3165,0,1757808167,13143.881618619991,28537.537805879998,53325.00590184 2025-09-14,00:02:49.000,257,11051623,3965,0,1757808168,13143.868146,32228.09571912,53324.922056400006 2025-09-14,00:02:50.000,257,11051621,3685,0,1757808169,13143.854673379996,33150.81978699,53324.88013368 2025-09-14,00:02:51.000,257,11051569,3845,0,1757808170,13143.84793707,29460.184333319994,53324.87314656001 2025-09-14,00:02:52.000,257,11051622,3285,0,1757808171,13143.82099182999,29460.177284189995,53324.89410792001 2025-09-14,00:02:53.000,257,11051613,3845,0,1757808172,13143.834464449996,31766.765406270002,53324.86615944 2025-09-14,00:02:54.000,257,11051597,3645,0,1757808173,13143.874882309996,34073.346479219996,53324.87314656001 2025-09-14,00:02:55.000,257,11051579,3725,0,1757808174,13143.854673379996,24846.803664389998,53324.922056400006 2025-09-14,00:02:56.000,257,11051622,3165,0,1757808175,13143.84793707,28537.417970669994,53324.89410792001 2025-09-14,00:02:57.000,257,11051624,3525,0,1757808176,13143.874882309996,28537.375675889998,53324.88013368 2025-09-14,00:02:58.000,257,11051613,3765,0,1757808177,13143.922036479991,28076.024215650003,53324.901095040004 2025-09-14,00:02:59.000,257,11051568,3285,0,1757808178,13143.901827549991,28076.03831391,53324.92904352 2025-09-14,00:03:00.000,257,11051602,3405,0,1757808179,13143.901827549991,34073.233693140006,53324.956992 2025-09-14,00:03:01.000,257,11051613,3924,0,1757808180,13143.935509099996,24846.648583529997,53324.950004880004 2025-09-14,00:03:02.000,257,11051622,3005,0,1757808181,13143.948981720001,30382.520699040004,53324.85917232 2025-09-14,00:03:03.000,257,11051622,3245,0,1757808182,13143.996135889996,29921.141042279996,53324.93603064 2025-09-14,00:03:04.000,257,11051599,3685,0,1757808183,13144.050026370001,29459.754336390004,53324.956992 2025-09-14,00:03:05.000,257,11051641,3765,0,1757808184,13144.070235300002,22539.820791029997,53324.91506928001 2025-09-14,00:03:06.000,257,11051598,3365,0,1757808185,13144.124125779992,31766.30721282,53324.950004880004 2025-09-14,00:03:07.000,257,11051618,3365,0,1757808186,13144.191488880002,31304.976899970003,53324.93603064 2025-09-14,00:03:08.000,257,11051669,3845,0,1757808187,13144.238643049997,32227.545886980006,53324.94301776001 2025-09-14,00:03:09.000,257,11051629,3765,0,1757808188,13144.312742460002,26691.6808206,53324.98494048 2025-09-14,00:03:10.000,257,11051634,3205,0,1757808189,13144.393578179988,26230.294114710006,53325.019876080005 2025-09-14,00:03:11.000,257,11051625,3685,0,1757808190,13144.400314489998,30843.477408000006,53325.0268632 2025-09-14,00:03:12.000,257,11051615,3804,0,1757808191,13144.447468659993,28536.88928592,53325.04083744001 2025-09-14,00:03:13.000,257,11051620,3405,0,1757808192,13144.508095449994,29459.528764229995,53325.019876080005 2025-09-14,00:03:14.000,257,11051609,3765,0,1757808193,13144.582194859999,26230.181328630002,53325.0268632 2025-09-14,00:03:15.000,257,11051572,3405,0,1757808194,13144.609140099994,28536.783548969994,53325.07577304 2025-09-14,00:03:16.000,257,11051602,3365,0,1757808195,13144.663030579999,31765.961805450002,53325.08276016001 2025-09-14,00:03:17.000,257,11051656,3085,0,1757808196,13144.71692105999,31765.926559800006,53325.11070864001 2025-09-14,00:03:18.000,257,11051615,3605,0,1757808197,13144.78428416,28075.319302649994,53325.15263136 2025-09-14,00:03:19.000,257,11051630,3525,0,1757808198,13144.79775677999,29459.253848160006,53325.13167000001 2025-09-14,00:03:20.000,257,11051575,3845,0,1757808199,13144.85838356999,36378.97591962,53325.19455408 2025-09-14,00:03:21.000,257,11051594,3245,0,1757808200,13144.90553774,25768.59019797,53325.20852832001 2025-09-14,00:03:22.000,257,11051648,3165,0,1757808201,13144.95942821999,29459.112865560004,53325.187566960005 2025-09-14,00:03:23.000,257,11051637,3725,0,1757808202,13145.013318699996,27613.812761549998,53325.257438160006 2025-09-14,00:03:24.000,257,11051587,3765,0,1757808203,13145.094154419996,28536.360601170003,53325.285386640004 2025-09-14,00:03:25.000,257,11051593,3685,0,1757808204,13145.141308589991,31304.314281750005,53325.26442528 2025-09-14,00:03:26.000,257,11051586,3245,0,1757808205,13145.161517519991,28997.69796315,53325.34827072001 2025-09-14,00:03:27.000,257,11051616,3285,0,1757808206,13145.242353239992,31304.293134360007,53325.32032224 2025-09-14,00:03:28.000,257,11051596,3444,0,1757808207,13145.269298480001,31765.602299820006,53325.3412836 2025-09-14,00:03:29.000,257,11051589,3725,0,1757808208,13145.323188959992,27152.376711749996,53325.34827072001 2025-09-14,00:03:30.000,257,11051606,3165,0,1757808209,13145.329925270002,29920.31629407,53325.36923208 2025-09-14,00:03:31.000,257,11051600,3285,0,1757808210,13145.363606819992,34994.829900209996,53325.453077520004 2025-09-14,00:03:32.000,257,11051655,3885,0,1757808211,13145.410760990002,27152.32736784,53325.46705176001 2025-09-14,00:03:33.000,257,11051578,3325,0,1757808212,13145.390552060002,30842.878231950002,53325.49500024001 2025-09-14,00:03:34.000,257,11051606,3285,0,1757808213,13145.484860399993,27152.306220450002,53325.48801312 2025-09-14,00:03:35.000,257,11051604,3405,0,1757808214,13145.525278259993,30842.90642847,53325.571858560004 2025-09-14,00:03:36.000,257,11051630,3325,0,1757808215,13145.532014570003,29458.85204775,53325.50897448 2025-09-14,00:03:37.000,257,11051601,3725,0,1757808216,13145.592641359988,32226.735237030007,53325.58583280001 2025-09-14,00:03:38.000,257,11051637,3924,0,1757808217,13145.646531839993,34994.69596673999,53325.592819920006 2025-09-14,00:03:39.000,257,11051640,3005,0,1757808218,13145.734103869989,30381.43513302,53325.58583280001 2025-09-14,00:03:40.000,257,11051631,3804,0,1757808219,13145.794730659989,28536.24076596,53325.59980704 2025-09-14,00:03:41.000,257,11051605,3645,0,1757808220,13145.868830069994,29920.14006582,53325.690639600005 2025-09-14,00:03:42.000,257,11051616,3325,0,1757808221,13145.909247929994,34072.0494393,53325.62775552 2025-09-14,00:03:43.000,257,11051591,4004,0,1757808222,13145.91598423999,32226.756384420005,53325.67666536 2025-09-14,00:03:44.000,257,11051612,3605,0,1757808223,13145.969874719995,29920.182360599996,53325.66269112001 2025-09-14,00:03:45.000,257,11051611,3645,0,1757808224,13145.92272055,28997.613373590008,53325.68365248001 2025-09-14,00:03:46.000,257,11051607,3565,0,1757808225,13145.90251162,28074.973895279996,53325.690639600005 2025-09-14,00:03:47.000,257,11051646,3325,0,1757808226,13145.929456859994,29920.273999290002,53325.69762672 2025-09-14,00:03:48.000,257,11051622,3565,0,1757808227,13145.89577530999,28997.606324459994,53325.75352368001 2025-09-14,00:03:49.000,257,11051604,3365,0,1757808228,13145.868830069994,29458.873195139997,53325.760510800006 2025-09-14,00:03:50.000,257,11051577,3765,0,1757808229,13145.83514851999,25768.336429290008,53325.73256232001 2025-09-14,00:03:51.000,257,11051621,3725,0,1757808230,13145.801466969999,31304.109856979994,53325.760510800006 2025-09-14,00:03:52.000,257,11051643,4045,0,1757808231,13145.774521729989,26690.84902326,53325.78147216001 2025-09-14,00:03:53.000,257,11051669,3605,0,1757808232,13145.740840179998,30842.716101960003,53325.82339488 2025-09-14,00:03:54.000,257,11051627,3924,0,1757808233,13145.734103869989,27613.418010270005,53325.83038200001 2025-09-14,00:03:55.000,257,11051620,3485,0,1757808234,13145.713894939989,31303.947726989994,53325.77448504 2025-09-14,00:03:56.000,257,11051624,3245,0,1757808235,13145.720631249998,28997.35960491,53325.81640776 2025-09-14,00:03:57.000,257,11051587,3765,0,1757808236,13145.727367559994,30381.181364339995,53325.87230472 2025-09-14,00:03:58.000,257,11051423,4045,0,1757808237,13145.707158629994,28074.579144000003,53325.82339488 2025-09-14,00:03:59.000,257,11051573,3605,0,1757808238,13145.666740769993,26690.609352839994,53325.809420640006 2025-09-14,00:04:00.000,257,11051522,3285,0,1757808239,13145.727367559994,30842.43413676,53325.858330480005 2025-09-14,00:04:01.000,257,11051505,4004,0,1757808240,13145.734103869989,31765.094762459994,53325.809420640006 2025-09-14,00:04:02.000,257,11051565,3645,0,1757808241,13145.747576489994,28074.572094870004,53325.83038200001 2025-09-14,00:04:03.000,257,11051562,3165,0,1757808242,13145.754312799989,32226.403927919993,53325.90025320001 2025-09-14,00:04:04.000,257,11051503,3924,0,1757808243,13145.787994349994,29919.752363670006,53325.81640776 2025-09-14,00:04:05.000,257,11051555,3804,0,1757808244,13145.821675899999,32687.62850382,53325.82339488 2025-09-14,00:04:06.000,257,11051523,3845,0,1757808245,13145.841884829999,29919.759412800006,53325.85134336001 2025-09-14,00:04:07.000,257,11051615,3885,0,1757808246,13145.85535744999,32226.277043580005,53325.83038200001 2025-09-14,00:04:08.000,257,11051573,3485,0,1757808247,13145.841884829999,32226.298190970003,53325.8653176 2025-09-14,00:04:09.000,257,11051592,3325,0,1757808248,13145.92272055,27151.798683090004,53325.84435624 2025-09-14,00:04:10.000,257,11051500,3405,0,1757808249,13145.93619316999,28997.06354145,53325.85134336001 2025-09-14,00:04:11.000,257,11051397,3804,0,1757808250,13145.949665789994,29919.66777411,53325.83736912 2025-09-14,00:04:12.000,257,11051609,3924,0,1757808251,13145.969874719995,28997.014197540004,53325.90025320001 2025-09-14,00:04:13.000,257,11051577,4085,0,1757808252,13146.010292579995,31764.897386819997,53325.89326608 2025-09-14,00:04:14.000,257,11051619,3804,0,1757808253,13146.00355627,27613.00916073,53325.928201680006 2025-09-14,00:04:15.000,257,11051582,3365,0,1757808254,13146.00355627,22538.50965285,53325.92121456001 2025-09-14,00:04:16.000,257,11051577,3765,0,1757808255,13145.98334734,30842.25790851,53325.96313728 2025-09-14,00:04:17.000,257,11051619,3605,0,1757808256,13146.03723781999,28535.627491649997,53325.977111520006 2025-09-14,00:04:18.000,257,11051605,3804,0,1757808257,13146.0237652,27151.714093529998,53325.99108576 2025-09-14,00:04:19.000,257,11051622,3605,0,1757808258,13146.010292579995,28535.676835560007,53326.03300848 2025-09-14,00:04:20.000,257,11051614,3325,0,1757808259,13146.01702888999,24845.133020580004,53325.9351888 2025-09-14,00:04:21.000,257,11051615,3924,0,1757808260,13145.990083649995,33148.90242363,53325.99807288001 2025-09-14,00:04:22.000,257,11051573,3845,0,1757808261,13146.010292579995,28997.07059058,53325.99807288001 2025-09-14,00:04:23.000,257,11051609,3565,0,1757808262,13146.00355627,28074.45930879,53325.956150160004 2025-09-14,00:04:24.000,257,11051630,3605,0,1757808263,13146.0237652,30842.349547200007,53325.94217592 2025-09-14,00:04:25.000,257,11051573,3645,0,1757808264,13146.03723781999,25767.857088450008,53325.92121456001 2025-09-14,00:04:26.000,257,11051604,3245,0,1757808265,13146.030501509995,30381.054480000006,53325.928201680006 2025-09-14,00:04:27.000,257,11051622,3165,0,1757808266,13146.01702888999,28535.810769029995,53325.96313728 2025-09-14,00:04:28.000,257,11051593,3804,0,1757808267,13146.03723781999,30842.363645460006,53325.977111520006 2025-09-14,00:04:29.000,257,11051617,3725,0,1757808268,13146.070919369995,34532.85811653,53325.99807288001 2025-09-14,00:04:30.000,257,11051545,3845,0,1757808269,13146.07765567999,28997.05649232,53326.026021360005 2025-09-14,00:04:31.000,257,11051600,3245,0,1757808270,13146.050710439995,37300.81179711,53326.074931200004 2025-09-14,00:04:32.000,257,11051581,3765,0,1757808271,13146.06418306,23922.465345749995,53326.03300848 2025-09-14,00:04:33.000,257,11051603,3605,0,1757808272,13146.050710439995,26690.39082981,53326.08890544001 2025-09-14,00:04:34.000,257,11051564,3405,0,1757808273,13146.0237652,30380.913497400004,53326.095892560006 2025-09-14,00:04:35.000,257,11051605,3845,0,1757808274,13146.0237652,30380.934644790002,53326.10287968 2025-09-14,00:04:36.000,257,11051598,3165,0,1757808275,13146.00355627,28074.268982280002,53326.06095696 2025-09-14,00:04:37.000,257,11051599,3804,0,1757808276,13145.99681995999,27612.924571170006,53326.074931200004 2025-09-14,00:04:38.000,257,11051596,3525,0,1757808277,13146.010292579995,26690.21460156,53326.0399956 2025-09-14,00:04:39.000,257,11051632,3205,0,1757808278,13145.99681995999,28996.75337973,53326.04698272001 2025-09-14,00:04:40.000,257,11051532,3444,0,1757808279,13146.0237652,27151.495570500003,53326.01903424001 2025-09-14,00:04:41.000,257,11051629,3565,0,1757808280,13145.969874719995,28074.156196199998,53326.04698272001 2025-09-14,00:04:42.000,257,11051608,3125,0,1757808281,13145.949665789994,28996.689937560004,53326.026021360005 2025-09-14,00:04:43.000,257,11051657,3725,0,1757808282,13145.97661102999,27151.467373980006,53326.074931200004 2025-09-14,00:04:44.000,257,11051633,3605,0,1757808283,13145.990083649995,28074.057508380007,53326.01903424001 2025-09-14,00:04:45.000,257,11051470,3605,0,1757808284,13145.98334734,28535.366673840006,53325.94217592 2025-09-14,00:04:46.000,257,11051605,3965,0,1757808285,13145.99681995999,26228.77150263,53325.96313728 2025-09-14,00:04:47.000,257,11051608,3125,0,1757808286,13146.00355627,31764.516733800003,53325.99807288001 2025-09-14,00:04:48.000,257,11051608,3365,0,1757808287,13146.00355627,27151.326391380004,53325.96313728 2025-09-14,00:04:49.000,257,11051584,3444,0,1757808288,13145.98334734,27151.305243990006,53325.98409864 2025-09-14,00:04:50.000,257,11051621,3645,0,1757808289,13146.01702888999,29919.1954824,53326.0399956 2025-09-14,00:04:51.000,257,11051518,3405,0,1757808290,13146.070919369995,31303.122978779997,53326.00506 2025-09-14,00:04:52.000,257,11051633,3645,0,1757808291,13146.050710439995,28073.937673170003,53325.97012440001 2025-09-14,00:04:53.000,257,11051594,3365,0,1757808292,13146.070919369995,29919.146138490003,53326.01903424001 2025-09-14,00:04:54.000,257,11051586,3365,0,1757808293,13146.05744674999,30380.525795249996,53325.99807288001 2025-09-14,00:04:55.000,257,11051620,3444,0,1757808294,13146.04397413,29457.836973030004,53325.977111520006 2025-09-14,00:04:56.000,257,11051627,3845,0,1757808295,13146.06418306,30841.834960709995,53325.99807288001 2025-09-14,00:04:57.000,257,11051613,3845,0,1757808296,13146.10460092,30380.532844379995,53326.00506 2025-09-14,00:04:58.000,257,11051619,3725,0,1757808297,13146.08439199,28996.598298869998,53325.96313728 2025-09-14,00:04:59.000,257,11051595,4085,0,1757808298,13146.091128299995,28996.605347999997,53326.04698272001 2025-09-14,00:05:00.000,257,11051584,3525,0,1757808299,13146.151755089995,30841.870206360007,53326.05396984 2025-09-14,00:05:01.000,257,11051643,3765,0,1757808300,13146.151755089995,28996.612397129997,53326.03300848 2025-09-14,00:05:02.000,257,11051610,3525,0,1757808301,13146.14501878,26690.010176790005,53326.00506 2025-09-14,00:05:03.000,257,11051664,3245,0,1757808302,13146.13828246999,31303.186420950005,53325.94217592 2025-09-14,00:05:04.000,257,11051531,3804,0,1757808303,13146.21911818999,28996.57010235,53326.05396984 2025-09-14,00:05:05.000,257,11051647,3845,0,1757808304,13146.21911818999,34532.33648091,53325.977111520006 2025-09-14,00:05:06.000,257,11051632,3405,0,1757808305,13146.2258545,32225.790653610005,53326.074931200004 2025-09-14,00:05:07.000,257,11051562,2965,0,1757808306,13146.23932711999,23922.09174186,53326.10287968 2025-09-14,00:05:08.000,257,11051599,3725,0,1757808307,13146.26627236,33148.42308279,53326.06794408001 2025-09-14,00:05:09.000,257,11051613,3565,0,1757808308,13146.320162839991,26689.996078530006,53326.08191832 2025-09-14,00:05:10.000,257,11051609,3685,0,1757808309,13146.353844389996,30380.553991769993,53326.095892560006 2025-09-14,00:05:11.000,257,11051652,3325,0,1757808310,13146.380789629991,28535.317329929996,53326.13082816 2025-09-14,00:05:12.000,257,11051643,3765,0,1757808311,13146.394262249996,25306.068582149994,53326.08191832 2025-09-14,00:05:13.000,257,11051645,3765,0,1757808312,13146.407734870001,26690.010176790005,53326.144802400006 2025-09-14,00:05:14.000,257,11051500,3325,0,1757808313,13146.454889039996,31764.54493032,53326.0399956 2025-09-14,00:05:15.000,257,11051585,3845,0,1757808314,13146.475097969997,26228.77855176,53326.08191832 2025-09-14,00:05:16.000,257,11051644,3325,0,1757808315,13146.461625349992,34071.18239631,53326.10287968 2025-09-14,00:05:17.000,257,11051560,3405,0,1757808316,13146.535724759997,26228.708060460005,53326.17275088 2025-09-14,00:05:18.000,257,11051611,3605,0,1757808317,13146.562669999992,27151.410980939996,53326.179738 2025-09-14,00:05:19.000,257,11051566,3245,0,1757808318,13146.535724759997,30380.65267959,53326.20768648 2025-09-14,00:05:20.000,257,11051596,3245,0,1757808319,13146.562669999992,28996.682888430005,53326.193712240005 2025-09-14,00:05:21.000,257,11051623,3725,0,1757808320,13146.555933689997,31764.54493032,53326.18672512001 2025-09-14,00:05:22.000,257,11051638,3365,0,1757808321,13146.562669999992,31303.278059639997,53326.13781528001 2025-09-14,00:05:23.000,257,11051602,3405,0,1757808322,13146.549197380002,30841.9265994,53326.15877664 2025-09-14,00:05:24.000,257,11051622,3405,0,1757808323,13146.528988450002,30841.95479592,53326.095892560006 2025-09-14,00:05:25.000,257,11051584,3365,0,1757808324,13146.522252139992,29458.03434867,53326.20069936 2025-09-14,00:05:26.000,257,11051653,3924,0,1757808325,13146.502043209992,28996.689937560004,53326.16576376001 2025-09-14,00:05:27.000,257,11051578,3485,0,1757808326,13146.481834279992,24383.534840790002,53326.144802400006 2025-09-14,00:05:28.000,257,11051605,3645,0,1757808327,13146.535724759997,30380.680876109996,53326.17275088 2025-09-14,00:05:29.000,257,11051596,3444,0,1757808328,13146.549197380002,28996.682888430005,53326.21467360001 2025-09-14,00:05:30.000,257,11051611,3725,0,1757808329,13146.515515829997,25767.483484559998,53326.242622080004 2025-09-14,00:05:31.000,257,11051608,3525,0,1757808330,13146.502043209992,28535.43011601,53326.242622080004 2025-09-14,00:05:32.000,257,11051577,3725,0,1757808331,13146.502043209992,29458.02025041,53326.17275088 2025-09-14,00:05:33.000,257,11051616,3045,0,1757808332,13146.495306899997,31764.650667270005,53326.18672512001 2025-09-14,00:05:34.000,257,11051553,3725,0,1757808333,13146.508779520002,28074.085704900004,53326.17275088 2025-09-14,00:05:35.000,257,11051649,3645,0,1757808334,13146.502043209992,28535.41601775,53326.27057056 2025-09-14,00:05:36.000,257,11051571,3885,0,1757808335,13146.502043209992,28074.078655770005,53326.18672512001 2025-09-14,00:05:37.000,257,11051621,3645,0,1757808336,13146.549197380002,25306.139073450002,53326.22166072 2025-09-14,00:05:38.000,257,11051596,3444,0,1757808337,13146.562669999992,28073.98701708,53326.179738 2025-09-14,00:05:39.000,257,11051595,3605,0,1757808338,13146.542461069992,30380.610384810003,53326.18672512001 2025-09-14,00:05:40.000,257,11051590,3165,0,1757808339,13146.515515829997,31303.22871573,53326.22166072 2025-09-14,00:05:41.000,257,11051584,3125,0,1757808340,13146.562669999992,28996.626495389995,53326.22166072 2025-09-14,00:05:42.000,257,11051598,3485,0,1757808341,13146.522252139992,28996.605347999997,53326.13082816 2025-09-14,00:05:43.000,257,11051636,3365,0,1757808342,13146.528988450002,31764.502635540004,53326.179738 2025-09-14,00:05:44.000,257,11051590,3525,0,1757808343,13146.481834279992,30841.870206360007,53326.16576376001 2025-09-14,00:05:45.000,257,11051602,3405,0,1757808344,13146.481834279992,31303.137077039995,53326.18672512001 2025-09-14,00:05:46.000,257,11051594,3565,0,1757808345,13146.508779520002,26690.010176790005,53326.21467360001 2025-09-14,00:05:47.000,257,11051566,3165,0,1757808346,13146.495306899997,30841.834960709995,53326.16576376001 2025-09-14,00:05:48.000,257,11051573,3885,0,1757808347,13146.495306899997,27612.600311190006,53326.23563496001 2025-09-14,00:05:49.000,257,11051584,3365,0,1757808348,13146.542461069992,32225.776555350007,53326.21467360001 2025-09-14,00:05:50.000,257,11051541,3565,0,1757808349,13146.488570590001,32225.720162309997,53326.193712240005 2025-09-14,00:05:51.000,257,11051558,3525,0,1757808350,13146.535724759997,25767.328403699998,53326.17275088 2025-09-14,00:05:52.000,257,11051603,3765,0,1757808351,13146.542461069992,32687.050475159995,53326.13082816 2025-09-14,00:05:53.000,257,11051615,4045,0,1757808352,13146.596351549997,24844.71712191,53326.123841040004 2025-09-14,00:05:54.000,257,11051588,3285,0,1757808353,13146.576142619997,26228.61642177,53326.08890544001 2025-09-14,00:05:55.000,257,11051631,3804,0,1757808354,13146.609824170002,31764.340505550004,53326.123841040004 2025-09-14,00:05:56.000,257,11051621,3565,0,1757808355,13146.616560479997,27612.50162337,53326.13781528001 2025-09-14,00:05:57.000,257,11051545,3605,0,1757808356,13146.609824170002,33148.31734584,53326.17275088 2025-09-14,00:05:58.000,257,11051556,3245,0,1757808357,13146.609824170002,29457.745334339997,53326.074931200004 2025-09-14,00:05:59.000,257,11051580,3365,0,1757808358,13146.643505719992,32686.923590820006,53326.13082816 2025-09-14,00:06:00.000,257,11051593,3845,0,1757808359,13146.630033100002,29457.766481729996,53326.11685392001 2025-09-14,00:06:01.000,257,11051649,4004,0,1757808360,13146.643505719992,27612.480475980003,53326.13082816 2025-09-14,00:06:02.000,257,11051654,3325,0,1757808361,13146.677187269997,26228.531832210007,53326.1098668 2025-09-14,00:06:03.000,257,11051602,3285,0,1757808362,13146.636769409997,28996.443218009998,53326.11685392001 2025-09-14,00:06:04.000,257,11051652,3285,0,1757808363,13146.643505719992,32686.99408212,53326.06794408001 2025-09-14,00:06:05.000,257,11051575,3645,0,1757808364,13146.636769409997,28996.457316269996,53326.08890544001 2025-09-14,00:06:06.000,257,11051580,3245,0,1757808365,13146.616560479997,31764.361652940002,53326.074931200004 2025-09-14,00:06:07.000,257,11051579,3924,0,1757808366,13146.643505719992,23922.021250560007,53326.10287968 2025-09-14,00:06:08.000,257,11051621,3804,0,1757808367,13146.650242030002,28073.82488709,53326.11685392001 2025-09-14,00:06:09.000,257,11051588,3165,0,1757808368,13146.670450960002,29457.766481729996,53326.08890544001 2025-09-14,00:06:10.000,257,11051656,3444,0,1757808369,13146.656978339997,27151.19245791,53326.11685392001 2025-09-14,00:06:11.000,257,11051583,3804,0,1757808370,13146.724341439993,29457.73123608,53326.10287968 2025-09-14,00:06:12.000,257,11051581,3685,0,1757808371,13146.737814059998,28073.775543180003,53326.04698272001 2025-09-14,00:06:13.000,257,11051634,3325,0,1757808372,13146.778231919998,28073.831936219998,53326.095892560006 2025-09-14,00:06:14.000,257,11051607,3725,0,1757808373,13146.764759299993,26689.840997670006,53326.05396984 2025-09-14,00:06:15.000,257,11051608,3365,0,1757808374,13146.778231919998,33148.21865802001,53326.13082816 2025-09-14,00:06:16.000,257,11051566,3285,0,1757808375,13146.751286680003,32225.656720140003,53326.06095696 2025-09-14,00:06:17.000,257,11051578,3525,0,1757808376,13146.818649779998,29919.068598059996,53326.13082816 2025-09-14,00:06:18.000,257,11051568,3365,0,1757808377,13146.778231919998,28535.049462990006,53326.1098668 2025-09-14,00:06:19.000,257,11051590,3485,0,1757808378,13146.778231919998,28996.386824970003,53326.095892560006 2025-09-14,00:06:20.000,257,11051569,3725,0,1757808379,13146.784968229993,28996.457316269996,53326.05396984 2025-09-14,00:06:21.000,257,11051569,3845,0,1757808380,13146.731077750002,30380.413009170006,53326.11685392001 2025-09-14,00:06:22.000,257,11051610,3325,0,1757808381,13146.717605129998,34070.97092240999,53326.11685392001 2025-09-14,00:06:23.000,257,11051592,3205,0,1757808382,13146.710868820002,34071.03436458,53326.13082816 2025-09-14,00:06:24.000,257,11051564,3444,0,1757808383,13146.683923579993,27612.579163799994,53326.13781528001 2025-09-14,00:06:25.000,257,11051615,3725,0,1757808384,13146.643505719992,27612.579163799994,53326.13082816 2025-09-14,00:06:26.000,257,11051596,3245,0,1757808385,13146.663714649992,27612.607360320006,53326.08890544001 2025-09-14,00:06:27.000,257,11051555,3725,0,1757808386,13146.656978339997,30841.757420280002,53326.11685392001 2025-09-14,00:06:28.000,257,11051619,3765,0,1757808387,13146.663714649992,28535.211592980006,53326.08191832 2025-09-14,00:06:29.000,257,11051596,3285,0,1757808388,13146.643505719992,31303.179371820006,53326.144802400006 2025-09-14,00:06:30.000,257,11051612,3444,0,1757808389,13146.623296789992,25767.391845870006,53326.11685392001 2025-09-14,00:06:31.000,257,11051571,3605,0,1757808390,13146.616560479997,34532.414021339995,53326.08191832 2025-09-14,00:06:32.000,257,11051556,3165,0,1757808391,13146.576142619997,27612.720146399995,53325.98409864 2025-09-14,00:06:33.000,257,11051625,3845,0,1757808392,13146.555933689997,30380.63858133,53326.026021360005 2025-09-14,00:06:34.000,257,11051587,3924,0,1757808393,13146.582878929992,27612.783588570004,53326.0399956 2025-09-14,00:06:35.000,257,11051601,3765,0,1757808394,13146.528988450002,32687.29719471,53325.99807288001 2025-09-14,00:06:36.000,257,11051583,3765,0,1757808395,13146.515515829997,29458.111889099993,53326.0399956 2025-09-14,00:06:37.000,257,11051602,3405,0,1757808396,13146.468361660001,22999.670786579998,53326.01903424001 2025-09-14,00:06:38.000,257,11051625,4045,0,1757808397,13146.400998559991,30842.131024169998,53326.00506 2025-09-14,00:06:39.000,257,11051579,3725,0,1757808398,13146.333635459996,24383.746314689997,53325.98409864 2025-09-14,00:06:40.000,257,11051615,3765,0,1757808399,13146.25953604999,32226.17130663,53325.977111520006 2025-09-14,00:06:41.000,257,11051606,3205,0,1757808400,13146.18543664,26690.37673155,53326.0399956 2025-09-14,00:06:42.000,257,11051616,3525,0,1757808401,13146.10460092,30380.899399140006,53326.0399956 2025-09-14,00:06:43.000,257,11051584,3565,0,1757808402,13146.00355627,28074.346522709995,53325.907240320004 2025-09-14,00:06:44.000,257,11051550,3285,0,1757808403,13145.92272055,34532.82992001,53325.94916304001 2025-09-14,00:06:45.000,257,11051601,3885,0,1757808404,13145.808203279994,33610.19749083,53325.956150160004 2025-09-14,00:06:46.000,257,11051598,3245,0,1757808405,13145.686949699993,24845.1612171,53325.87929184001 2025-09-14,00:06:47.000,257,11051611,3685,0,1757808406,13145.606113979993,32226.213601409996,53325.90025320001 2025-09-14,00:06:48.000,257,11051597,4085,0,1757808407,13145.518541949998,29919.66777411,53325.809420640006 2025-09-14,00:06:49.000,257,11051590,3405,0,1757808408,13145.451178850002,31764.939681599993,53325.87929184001 2025-09-14,00:06:50.000,257,11051625,4085,0,1757808409,13145.437706229997,27151.643602230004,53325.78147216001 2025-09-14,00:06:51.000,257,11051596,3605,0,1757808410,13145.356870509997,30842.187417210007,53325.788459280004 2025-09-14,00:06:52.000,257,11051543,3845,0,1757808411,13145.309716340002,34532.7100848,53325.74653656 2025-09-14,00:06:53.000,257,11051582,3325,0,1757808412,13145.309716340002,30380.828907839998,53325.64871688 2025-09-14,00:06:54.000,257,11051603,3485,0,1757808413,13145.296243719997,32687.360636879996,53325.690639600005 2025-09-14,00:06:55.000,257,11051603,3725,0,1757808414,13145.329925270002,27151.54491441,53325.68365248001 2025-09-14,00:06:56.000,257,11051593,3605,0,1757808415,13145.323188959992,28535.4512634,53325.70461384 2025-09-14,00:06:57.000,257,11051583,3804,0,1757808416,13145.323188959992,27612.776539440005,53325.620768400004 2025-09-14,00:06:58.000,257,11051595,3845,0,1757808417,13145.329925270002,29458.083692579996,53325.71160096001 2025-09-14,00:06:59.000,257,11051572,3325,0,1757808418,13145.350134200002,31764.629519880007,53325.620768400004 2025-09-14,00:07:00.000,257,11051559,3924,0,1757808419,13145.363606819992,25306.14612258,53325.655704 2025-09-14,00:07:01.000,257,11051571,3845,0,1757808420,13145.343397889992,33148.45127931,53325.60679416 2025-09-14,00:07:02.000,257,11051575,3605,0,1757808421,13145.323188959992,28996.598298869998,53325.59980704 2025-09-14,00:07:03.000,257,11051638,3485,0,1757808422,13145.296243719997,28535.27503515,53325.53692296 2025-09-14,00:07:04.000,257,11051610,3365,0,1757808423,13145.296243719997,28996.612397129997,53325.5508972 2025-09-14,00:07:05.000,257,11051633,3885,0,1757808424,13145.316452649997,30380.511696989997,53325.60679416 2025-09-14,00:07:06.000,257,11051576,3525,0,1757808425,13145.336661579997,30380.448254820003,53325.59980704 2025-09-14,00:07:07.000,257,11051627,3725,0,1757808426,13145.343397889992,30841.77151854,53325.56487144001 2025-09-14,00:07:08.000,257,11051596,3444,0,1757808427,13145.390552060002,25305.906452159994,53325.571858560004 2025-09-14,00:07:09.000,257,11051636,3485,0,1757808428,13145.484860399993,30841.679879849995,53325.53692296 2025-09-14,00:07:10.000,257,11051606,3365,0,1757808429,13145.518541949998,31302.93265227,53325.50897448 2025-09-14,00:07:11.000,257,11051581,3845,0,1757808430,13145.646531839993,30380.243830050007,53325.55788432 2025-09-14,00:07:12.000,257,11051568,3365,0,1757808431,13145.754312799989,35916.003159479995,53325.57884568 2025-09-14,00:07:13.000,257,11051628,3565,0,1757808432,13145.83514851999,30380.208584399996,53325.522948720005 2025-09-14,00:07:14.000,257,11051653,3685,0,1757808433,13145.96313841,28996.217645850003,53325.52993584 2025-09-14,00:07:15.000,257,11051658,3685,0,1757808434,13146.010292579995,26689.650671159994,53325.57884568 2025-09-14,00:07:16.000,257,11051607,3924,0,1757808435,13146.06418306,25767.053487629993,53325.61378128001 2025-09-14,00:07:17.000,257,11051592,3444,0,1757808436,13146.091128299995,27151.023278790002,53325.57884568 2025-09-14,00:07:18.000,257,11051564,3685,0,1757808437,13146.131546159995,28535.014217339995,53325.5508972 2025-09-14,00:07:19.000,257,11051622,3325,0,1757808438,13146.11807353999,25767.229715880007,53325.620768400004 2025-09-14,00:07:20.000,257,11051431,3845,0,1757808439,13146.08439199,31764.361652940002,53325.620768400004 2025-09-14,00:07:21.000,257,11051645,4004,0,1757808440,13146.06418306,34532.308284390005,53325.59980704 2025-09-14,00:07:22.000,257,11051594,3365,0,1757808441,13145.97661102999,28996.58420061,53325.61378128001 2025-09-14,00:07:23.000,257,11051605,3645,0,1757808442,13145.91598423999,33148.47947583,53325.55788432 2025-09-14,00:07:24.000,257,11051583,3845,0,1757808443,13145.821675899999,31303.292157899996,53325.56487144001 2025-09-14,00:07:25.000,257,11051561,3645,0,1757808444,13145.734103869989,33609.83093606999,53325.571858560004 2025-09-14,00:07:26.000,257,11051613,3685,0,1757808445,13145.680213389998,32225.903439689995,53325.57884568 2025-09-14,00:07:27.000,257,11051627,3845,0,1757808446,13145.633059219988,21615.658700640008,53325.59980704 2025-09-14,00:07:28.000,257,11051592,3565,0,1757808447,13145.585905049993,29458.062545189998,53325.58583280001 2025-09-14,00:07:29.000,257,11051599,3725,0,1757808448,13145.525278259993,34071.161248920005,53325.5508972 2025-09-14,00:07:30.000,257,11051580,3444,0,1757808449,13145.471387780002,26228.7644535,53325.522948720005 2025-09-14,00:07:31.000,257,11051611,4004,0,1757808450,13145.444442539992,26228.77855176,53325.5508972 2025-09-14,00:07:32.000,257,11051591,3885,0,1757808451,13145.430969920002,28074.043410119993,53325.50198736 2025-09-14,00:07:33.000,257,11051618,3525,0,1757808452,13145.336661579997,29919.265973700007,53325.50198736 2025-09-14,00:07:34.000,257,11051579,3804,0,1757808453,13145.323188959992,32687.15621211,53325.46006464 2025-09-14,00:07:35.000,257,11051589,3845,0,1757808454,13145.289507410002,33609.74634651,53325.46705176001 2025-09-14,00:07:36.000,257,11051564,3285,0,1757808455,13145.215407999996,30380.47645134,53325.43211616 2025-09-14,00:07:37.000,257,11051591,3804,0,1757808456,13145.154781209996,28996.520758440005,53325.38320632 2025-09-14,00:07:38.000,257,11051579,3645,0,1757808457,13145.114363349996,31764.39689859,53325.404167680004 2025-09-14,00:07:39.000,257,11051576,3485,0,1757808458,13145.04026393999,28996.520758440005,53325.4111548 2025-09-14,00:07:40.000,257,11051651,3405,0,1757808459,13145.02679132,29919.061548929996,53325.38320632 2025-09-14,00:07:41.000,257,11051593,4045,0,1757808460,13144.95942821999,28996.393874100002,53325.32730936001 2025-09-14,00:07:42.000,257,11051571,3845,0,1757808461,13144.85838356999,34532.11090874999,53325.34827072001 2025-09-14,00:07:43.000,257,11051569,3845,0,1757808462,13144.80449309,31302.841013579993,53325.33429648 2025-09-14,00:07:44.000,257,11051591,3725,0,1757808463,13144.811229399995,31764.114933389996,53325.404167680004 2025-09-14,00:07:45.000,257,11051602,3325,0,1757808464,13144.73712998999,25305.652683480002,53325.355257840005 2025-09-14,00:07:46.000,257,11051568,3405,0,1757808465,13144.730393679994,28534.837989089996,53325.306348000006 2025-09-14,00:07:47.000,257,11051584,3365,0,1757808466,13144.649557959994,31302.650687069996,53325.31333512 2025-09-14,00:07:48.000,257,11051637,3804,0,1757808467,13144.63608533999,28534.725203010006,53325.22948968001 2025-09-14,00:07:49.000,257,11051572,3444,0,1757808468,13144.642821649999,27150.783608369995,53325.26442528 2025-09-14,00:07:50.000,257,11051617,3565,0,1757808469,13144.642821649999,31763.875262970003,53325.17359272 2025-09-14,00:07:51.000,257,11051595,3605,0,1757808470,13144.67650319999,28995.963877169997,53325.1666056 2025-09-14,00:07:52.000,257,11051588,3325,0,1757808471,13144.710184749994,28995.970926299997,53325.12468288 2025-09-14,00:07:53.000,257,11051629,3605,0,1757808472,13144.79775677999,32686.380807809997,53325.14564424 2025-09-14,00:07:54.000,257,11051632,3525,0,1757808473,13144.831438329995,30379.83498051,53325.089747280006 2025-09-14,00:07:55.000,257,11051601,3845,0,1757808474,13144.9459556,33147.67587501,53325.12468288 2025-09-14,00:07:56.000,257,11051582,3565,0,1757808475,13145.06720918,28534.520778239996,53325.15961848001 2025-09-14,00:07:57.000,257,11051590,3245,0,1757808476,13145.208671690001,32686.268021730008,53325.117695760004 2025-09-14,00:07:58.000,257,11051622,3285,0,1757808477,13145.363606819992,28534.422090420005,53325.1666056 2025-09-14,00:07:59.000,257,11051589,3485,0,1757808478,13145.457915159997,32224.958856269994,53325.15961848001 2025-09-14,00:08:00.000,257,11051584,3525,0,1757808479,13145.626322909993,28073.15521974,53325.20852832001 2025-09-14,00:08:01.000,257,11051608,3685,0,1757808480,13145.693686009989,28534.443237810003,53325.25045104001 2025-09-14,00:08:02.000,257,11051623,3765,0,1757808481,13145.841884829999,30379.69399791,53325.24346392 2025-09-14,00:08:03.000,257,11051627,3765,0,1757808482,13145.909247929994,33147.563088929994,53325.21551544 2025-09-14,00:08:04.000,257,11051578,3285,0,1757808483,13145.97661102999,29918.39188158,53325.25045104001 2025-09-14,00:08:05.000,257,11051538,3285,0,1757808484,13146.06418306,27611.824906890004,53325.26442528 2025-09-14,00:08:06.000,257,11051600,3365,0,1757808485,13146.111337229995,29457.117961769996,53325.25045104001 2025-09-14,00:08:07.000,257,11051630,3525,0,1757808486,13146.14501878,33608.96389308,53325.2714124 2025-09-14,00:08:08.000,257,11051596,3205,0,1757808487,13146.21911818999,28073.239809299994,53325.306348000006 2025-09-14,00:08:09.000,257,11051643,3924,0,1757808488,13146.28648129,28995.893385870004,53325.33429648 2025-09-14,00:08:10.000,257,11051582,3525,0,1757808489,13146.380789629991,29457.23074785,53325.355257840005 2025-09-14,00:08:11.000,257,11051625,3845,0,1757808490,13146.434680109996,28995.94272978,53325.31333512 2025-09-14,00:08:12.000,257,11051600,3285,0,1757808491,13146.508779520002,26689.41100074,53325.39718056001 2025-09-14,00:08:13.000,257,11051604,3365,0,1757808492,13146.596351549997,32686.52883954,53325.4111548 2025-09-14,00:08:14.000,257,11051617,3924,0,1757808493,13146.704132509993,31302.650687069996,53325.43910328 2025-09-14,00:08:15.000,257,11051632,3444,0,1757808494,13146.798440849998,29457.428123489997,53325.44609040001 2025-09-14,00:08:16.000,257,11051569,3645,0,1757808495,13146.832122399988,31764.07968774,53325.453077520004 2025-09-14,00:08:17.000,257,11051602,3485,0,1757808496,13146.912958119989,32686.747362569993,53325.52993584 2025-09-14,00:08:18.000,257,11051613,3804,0,1757808497,13146.953375979989,29918.906468069996,53325.52993584 2025-09-14,00:08:19.000,257,11051642,3085,0,1757808498,13146.980321219999,31302.876259230005,53325.55788432 2025-09-14,00:08:20.000,257,11051605,3605,0,1757808499,13146.966848599994,30380.363665259996,53325.58583280001 2025-09-14,00:08:21.000,257,11051596,3165,0,1757808500,13146.939903359998,30841.679879849995,53325.55788432 2025-09-14,00:08:22.000,257,11051602,3444,0,1757808501,13146.946639669994,32225.69901492,53325.641729760006 2025-09-14,00:08:23.000,257,11051441,3885,0,1757808502,13146.919694429998,29919.17433501,53325.56487144001 2025-09-14,00:08:24.000,257,11051533,3765,0,1757808503,13146.838858709998,25767.328403699998,53325.60679416 2025-09-14,00:08:25.000,257,11051581,3685,0,1757808504,13146.798440849998,23922.169282290008,53325.62775552 2025-09-14,00:08:26.000,257,11051620,3245,0,1757808505,13146.737814059998,34071.14715066001,53325.66269112001 2025-09-14,00:08:27.000,257,11051568,3405,0,1757808506,13146.704132509993,33609.859132590005,53325.70461384 2025-09-14,00:08:28.000,257,11051607,3804,0,1757808507,13146.643505719992,27612.748342920007,53325.68365248001 2025-09-14,00:08:29.000,257,11051599,3804,0,1757808508,13146.636769409997,29457.999103020004,53325.71160096001 2025-09-14,00:08:30.000,257,11051595,3565,0,1757808509,13146.582878929992,32687.254899930005,53325.67666536 2025-09-14,00:08:31.000,257,11051585,3845,0,1757808510,13146.555933689997,31764.671814660003,53325.64871688 2025-09-14,00:08:32.000,257,11051584,3485,0,1757808511,13146.522252139992,26690.193454170003,53325.64871688 2025-09-14,00:08:33.000,257,11051608,3365,0,1757808512,13146.481834279992,32687.374735139994,53325.64871688 2025-09-14,00:08:34.000,257,11051606,3525,0,1757808513,13146.468361660001,33148.69094973001,53325.61378128001 2025-09-14,00:08:35.000,257,11051588,3365,0,1757808514,13146.468361660001,24844.963841460005,53325.61378128001 2025-09-14,00:08:36.000,257,11051550,3525,0,1757808515,13146.448152730001,28535.57814774,53325.57884568 2025-09-14,00:08:37.000,257,11051599,3845,0,1757808516,13146.427943800001,27612.889325519995,53325.60679416 2025-09-14,00:08:38.000,257,11051626,3365,0,1757808517,13146.407734870001,28074.212589240007,53325.67666536 2025-09-14,00:08:39.000,257,11051572,3405,0,1757808518,13146.394262249996,21615.778535849997,53325.67666536 2025-09-14,00:08:40.000,257,11051521,4045,0,1757808519,13146.299953909991,27612.903423779993,53325.63474264001 2025-09-14,00:08:41.000,257,11051563,3845,0,1757808520,13146.279744979991,29458.21057692,53325.59980704 2025-09-14,00:08:42.000,257,11051642,3365,0,1757808521,13146.2258545,29458.111889099993,53325.620768400004 2025-09-14,00:08:43.000,257,11051606,3285,0,1757808522,13146.212381879996,29458.111889099993,53325.641729760006 2025-09-14,00:08:44.000,257,11051551,4085,0,1757808523,13146.12480985,28996.823871030007,53325.571858560004 2025-09-14,00:08:45.000,257,11051575,3924,0,1757808524,13146.091128299995,28996.781576249996,53325.620768400004 2025-09-14,00:08:46.000,257,11051594,3325,0,1757808525,13146.091128299995,27151.51671789,53325.61378128001 2025-09-14,00:08:47.000,257,11051595,3885,0,1757808526,13146.06418306,29919.35056326,53325.53692296 2025-09-14,00:08:48.000,257,11051630,3165,0,1757808527,13146.050710439995,27151.403931809997,53325.57884568 2025-09-14,00:08:49.000,257,11051572,3405,0,1757808528,13146.00355627,28535.303231669997,53325.57884568 2025-09-14,00:08:50.000,257,11051648,3405,0,1757808529,13145.990083649995,28074.036360989994,53325.55788432 2025-09-14,00:08:51.000,257,11051605,3685,0,1757808530,13146.010292579995,32225.86819404,53325.50897448 2025-09-14,00:08:52.000,257,11051618,3325,0,1757808531,13146.0237652,27612.649655100002,53325.522948720005 2025-09-14,00:08:53.000,257,11051672,3405,0,1757808532,13146.0237652,28073.97996795,53325.44609040001 2025-09-14,00:08:54.000,257,11051595,3845,0,1757808533,13146.06418306,30380.610384810003,53325.481026 2025-09-14,00:08:55.000,257,11051588,3444,0,1757808534,13146.07765567999,36377.74232187,53325.43910328 2025-09-14,00:08:56.000,257,11051599,3885,0,1757808535,13146.09786460999,31303.25691225,53325.46705176001 2025-09-14,00:08:57.000,257,11051620,3245,0,1757808536,13146.10460092,28996.71813408,53325.43910328 2025-09-14,00:08:58.000,257,11051595,3685,0,1757808537,13146.10460092,32687.332440359998,53325.46705176001 2025-09-14,00:08:59.000,257,11051671,3885,0,1757808538,13146.15849139999,31303.383796590002,53325.44609040001 2025-09-14,00:09:00.000,257,11051585,3685,0,1757808539,13146.192172949995,29458.147134750005,53325.44609040001 2025-09-14,00:09:01.000,257,11051623,3765,0,1757808540,13146.192172949995,27612.882276389995,53325.51596160001 2025-09-14,00:09:02.000,257,11051631,3845,0,1757808541,13146.19890925999,27151.559012669997,53325.481026 2025-09-14,00:09:03.000,257,11051652,3245,0,1757808542,13146.26627236,23461.015197689994,53325.43910328 2025-09-14,00:09:04.000,257,11051585,3804,0,1757808543,13146.293217599996,24383.69697078,53325.474038880006 2025-09-14,00:09:05.000,257,11051591,3845,0,1757808544,13146.293217599996,36378.01018881,53325.48801312 2025-09-14,00:09:06.000,257,11051629,3924,0,1757808545,13146.320162839991,26690.313289380007,53325.46705176001 2025-09-14,00:09:07.000,257,11051588,3405,0,1757808546,13146.340371769991,26690.355584160003,53325.50897448 2025-09-14,00:09:08.000,257,11051637,3924,0,1757808547,13146.394262249996,25306.364645609996,53325.52993584 2025-09-14,00:09:09.000,257,11051594,3525,0,1757808548,13146.394262249996,25306.421038650005,53325.51596160001 2025-09-14,00:09:10.000,257,11051588,3245,0,1757808549,13146.380789629991,30380.885300880007,53325.51596160001 2025-09-14,00:09:11.000,257,11051608,3365,0,1757808550,13146.374053319996,34071.50665629,53325.51596160001 2025-09-14,00:09:12.000,257,11051646,3125,0,1757808551,13146.367317010001,29919.590233680006,53325.50198736 2025-09-14,00:09:13.000,257,11051618,3405,0,1757808552,13146.374053319996,32226.255896190007,53325.5508972 2025-09-14,00:09:14.000,257,11051645,3645,0,1757808553,13146.394262249996,31303.588221359998,53325.522948720005 2025-09-14,00:09:15.000,257,11051637,4004,0,1757808554,13146.367317010001,27151.721142659997,53325.50198736 2025-09-14,00:09:16.000,257,11051619,3645,0,1757808555,13146.340371769991,29919.604331940005,53325.522948720005 2025-09-14,00:09:17.000,257,11051585,3804,0,1757808556,13146.34710808,32226.206552279997,53325.52993584 2025-09-14,00:09:18.000,257,11051594,3245,0,1757808557,13146.273008669996,28535.683884690006,53325.50198736 2025-09-14,00:09:19.000,257,11051564,3485,0,1757808558,13146.252799739996,32687.48047209,53325.46705176001 2025-09-14,00:09:20.000,257,11051573,3845,0,1757808559,13146.19890925999,30380.878251750008,53325.51596160001 2025-09-14,00:09:21.000,257,11051634,3405,0,1757808560,13146.19890925999,29458.21762605,53325.52993584 2025-09-14,00:09:22.000,257,11051624,3365,0,1757808561,13146.20564557,30380.78661306,53325.474038880006 2025-09-14,00:09:23.000,257,11051630,3285,0,1757808562,13146.171964019995,28996.866165810003,53325.474038880006 2025-09-14,00:09:24.000,257,11051634,3485,0,1757808563,13146.12480985,24844.942694070007,53325.37621920001 2025-09-14,00:09:25.000,257,11051610,3245,0,1757808564,13146.11807353999,26690.285092859995,53325.404167680004 2025-09-14,00:09:26.000,257,11051603,3804,0,1757808565,13146.08439199,29919.477447600002,53325.4111548 2025-09-14,00:09:27.000,257,11051638,3525,0,1757808566,13146.06418306,27612.84703074,53325.404167680004 2025-09-14,00:09:28.000,257,11051633,3685,0,1757808567,13146.03723781999,28074.177343589996,53325.39019344 2025-09-14,00:09:29.000,257,11051583,3685,0,1757808568,13146.030501509995,29919.378759779996,53325.41814192001 2025-09-14,00:09:30.000,257,11051614,3525,0,1757808569,13145.95640209999,29458.076643449996,53325.38320632 2025-09-14,00:09:31.000,257,11051621,4004,0,1757808570,13145.929456859994,28074.12095055,53325.38320632 2025-09-14,00:09:32.000,257,11051640,3405,0,1757808571,13145.87556637999,23460.923559000003,53325.404167680004 2025-09-14,00:09:33.000,257,11051624,3405,0,1757808572,13145.841884829999,25767.532828469994,53325.36923208 2025-09-14,00:09:34.000,257,11051659,3765,0,1757808573,13145.801466969999,30842.046434610005,53325.32730936001 2025-09-14,00:09:35.000,257,11051670,3405,0,1757808574,13145.787994349994,28535.43716514,53325.32032224 2025-09-14,00:09:36.000,257,11051617,3485,0,1757808575,13145.761049109999,27151.495570500003,53325.29237376 2025-09-14,00:09:37.000,257,11051608,3485,0,1757808576,13145.761049109999,30380.702023499995,53325.355257840005 2025-09-14,00:09:38.000,257,11051583,3885,0,1757808577,13145.734103869989,28535.408968620002,53325.32032224 2025-09-14,00:09:39.000,257,11051590,3405,0,1757808578,13145.720631249998,28535.4512634,53325.39019344 2025-09-14,00:09:40.000,257,11051623,3685,0,1757808579,13145.700422319998,31303.334452680007,53325.3412836 2025-09-14,00:09:41.000,257,11051586,3165,0,1757808580,13145.693686009989,34071.18944544,53325.37621920001 2025-09-14,00:09:42.000,257,11051584,3365,0,1757808581,13145.646531839993,30842.018238089993,53325.29936088001 2025-09-14,00:09:43.000,257,11051606,3285,0,1757808582,13145.653268149988,32687.332440359998,53325.285386640004 2025-09-14,00:09:44.000,257,11051609,3685,0,1757808583,13145.585905049993,30380.758416540004,53325.257438160006 2025-09-14,00:09:45.000,257,11051610,3325,0,1757808584,13145.579168739998,29458.090741709995,53325.27839952001 2025-09-14,00:09:46.000,257,11051600,3525,0,1757808585,13145.518541949998,29919.49859499,53325.20852832001 2025-09-14,00:09:47.000,257,11051481,3645,0,1757808586,13145.437706229997,28996.8873132,53325.18057984001 2025-09-14,00:09:48.000,257,11051616,3205,0,1757808587,13145.417497299997,31764.784600740008,53325.18057984001 2025-09-14,00:09:49.000,257,11051592,3485,0,1757808588,13145.363606819992,33610.15519605001,53325.24346392 2025-09-14,00:09:50.000,257,11051569,3685,0,1757808589,13145.343397889992,31303.651663530007,53325.19455408 2025-09-14,00:09:51.000,257,11051568,3285,0,1757808590,13145.242353239992,26690.489517630005,53325.15961848001 2025-09-14,00:09:52.000,257,11051612,3285,0,1757808591,13145.154781209996,27613.185388979997,53325.15961848001 2025-09-14,00:09:53.000,257,11051611,3804,0,1757808592,13145.148044900001,30842.469382409996,53325.10372152 2025-09-14,00:09:54.000,257,11051626,3285,0,1757808593,13145.073945489996,30381.188413469994,53325.068785920004 2025-09-14,00:09:55.000,257,11051587,3804,0,1757808594,13145.02679132,28074.59324226,53325.04083744001 2025-09-14,00:09:56.000,257,11051588,3165,0,1757808595,13144.95942821999,32687.847026849995,53325.05481168 2025-09-14,00:09:57.000,257,11051621,3765,0,1757808596,13144.892065119995,26229.314285639994,53325.05481168 2025-09-14,00:09:58.000,257,11051594,3444,0,1757808597,13144.80449309,27613.368666359995,53324.99192760001 2025-09-14,00:09:59.000,257,11051626,3444,0,1757808598,13144.730393679994,31303.940677859995,53324.970966240006 2025-09-14,00:10:00.000,257,11051617,3765,0,1757808599,13144.68323951,30842.57511936,53324.950004880004 2025-09-14,00:10:01.000,257,11051598,3325,0,1757808600,13144.588931169994,30842.645610659994,53324.956992 2025-09-14,00:10:02.000,257,11051575,4004,0,1757808601,13144.487886519993,30381.329396069996,53324.88013368 2025-09-14,00:10:03.000,257,11051635,3725,0,1757808602,13144.427259729993,27152.087697420007,53324.901095040004 2025-09-14,00:10:04.000,257,11051643,3765,0,1757808603,13144.319478769998,28536.09273423,53324.82423672001 2025-09-14,00:10:05.000,257,11051589,3765,0,1757808604,13144.265588289993,28997.324359260005,53324.754365520006 2025-09-14,00:10:06.000,257,11051568,3245,0,1757808605,13144.117389469997,32226.6576966,53324.733404160004 2025-09-14,00:10:07.000,257,11051674,3365,0,1757808606,13144.050026370001,26229.476415629993,53324.7124428 2025-09-14,00:10:08.000,257,11051639,3804,0,1757808607,13143.969190650001,28997.38780143,53324.62161024 2025-09-14,00:10:09.000,257,11051627,3765,0,1757808608,13143.915300169996,32687.910469020004,53324.5727004 2025-09-14,00:10:10.000,257,11051589,3645,0,1757808609,13143.84793707,29920.027279739996,53324.57968752001 2025-09-14,00:10:11.000,257,11051639,3845,0,1757808610,13143.74689242,30842.659708920008,53324.53776480001 2025-09-14,00:10:12.000,257,11051606,3685,0,1757808611,13143.68626563,28535.958800759996,53324.53077768 2025-09-14,00:10:13.000,257,11051589,3565,0,1757808612,13143.56501205,30381.244806510003,53324.467893600005 2025-09-14,00:10:14.000,257,11051629,4085,0,1757808613,13143.48417633,29919.872198879995,53324.432958 2025-09-14,00:10:15.000,257,11051558,3525,0,1757808614,13143.403340609999,31303.771498739996,53324.37706104 2025-09-14,00:10:16.000,257,11051570,3125,0,1757808615,13143.329241199994,28997.112885359995,53324.37007392001 2025-09-14,00:10:17.000,257,11051585,3845,0,1757808616,13143.295559649989,33610.27503126,53324.32116408001 2025-09-14,00:10:18.000,257,11051634,3525,0,1757808617,13143.241669169998,26229.208548690003,53324.279241360004 2025-09-14,00:10:19.000,257,11051579,3804,0,1757808618,13143.167569759993,27613.128995940002,53324.24430576001 2025-09-14,00:10:20.000,257,11051614,3685,0,1757808619,13143.100206659998,28074.46635792,53324.20937016 2025-09-14,00:10:21.000,257,11051611,3885,0,1757808620,13143.086734039993,29458.323363000003,53324.181421680005 2025-09-14,00:10:22.000,257,11051636,3565,0,1757808621,13143.046316179993,30380.97693957,53324.111550480004 2025-09-14,00:10:23.000,257,11051608,3525,0,1757808622,13142.992425700002,29919.65367585,53324.09757624 2025-09-14,00:10:24.000,257,11051651,4085,0,1757808623,13142.972216770002,25767.835941059995,53324.062640640004 2025-09-14,00:10:25.000,257,11051609,3565,0,1757808624,13142.938535219997,34071.52780368,53324.06962776 2025-09-14,00:10:26.000,257,11051566,3525,0,1757808625,13142.877908429997,29458.35860865,53324.04167928 2025-09-14,00:10:27.000,257,11051630,3365,0,1757808626,13142.877908429997,28074.395866620005,53323.99276944 2025-09-14,00:10:28.000,257,11051576,3444,0,1757808627,13142.898117359997,27613.037357249996,53323.95084672 2025-09-14,00:10:29.000,257,11051615,3804,0,1757808628,13142.877908429997,34994.15318373,53323.92289824 2025-09-14,00:10:30.000,257,11051570,3325,0,1757808629,13142.844226879992,31303.588221359998,53323.88097552 2025-09-14,00:10:31.000,257,11051601,3765,0,1757808630,13142.864435809992,31303.56707397,53323.83905280001 2025-09-14,00:10:32.000,257,11051569,3645,0,1757808631,13142.871172120002,32687.550963390007,53323.846039920005 2025-09-14,00:10:33.000,257,11051610,3165,0,1757808632,13142.898117359997,29919.618430200004,53323.85302704 2025-09-14,00:10:34.000,257,11051609,4004,0,1757808633,13142.911589980002,29458.323363000003,53323.76219448 2025-09-14,00:10:35.000,257,11051565,3804,0,1757808634,13142.945271529992,25306.49857908,53323.83905280001 2025-09-14,00:10:36.000,257,11051548,3444,0,1757808635,13142.945271529992,28997.028295800003,53323.78315584 2025-09-14,00:10:37.000,257,11051592,3485,0,1757808636,13142.965480459992,26229.109860869998,53323.74123312001 2025-09-14,00:10:38.000,257,11051616,3245,0,1757808637,13142.999162009997,32226.255896190007,53323.76918160001 2025-09-14,00:10:39.000,257,11051628,3525,0,1757808638,13143.026107249992,32226.284092710004,53323.76918160001 2025-09-14,00:10:40.000,257,11051601,3804,0,1757808639,13143.073261420002,26229.131008259996,53323.692323279996 2025-09-14,00:10:41.000,257,11051589,3804,0,1757808640,13143.066525109993,29919.681872369998,53323.68533616 2025-09-14,00:10:42.000,257,11051568,3645,0,1757808641,13143.005898319992,26690.475419370006,53323.71328464 2025-09-14,00:10:43.000,257,11051589,4004,0,1757808642,13143.019370939997,29919.738265410007,53323.65738768 2025-09-14,00:10:44.000,257,11051593,3645,0,1757808643,13143.019370939997,31303.72215483,53323.65040056001 2025-09-14,00:10:45.000,257,11051588,3444,0,1757808644,13142.978953079997,28074.45930879,53323.678349040005 2025-09-14,00:10:46.000,257,11051608,3365,0,1757808645,13142.952007840002,25767.906432360003,53323.68533616 2025-09-14,00:10:47.000,257,11051577,3885,0,1757808646,13142.931798910002,31303.74330222,53323.65040056001 2025-09-14,00:10:48.000,257,11051584,3525,0,1757808647,13142.904853669992,26229.25084347,53323.580529360006 2025-09-14,00:10:49.000,257,11051620,3365,0,1757808648,13142.877908429997,27613.185388979997,53323.61546496 2025-09-14,00:10:50.000,257,11051603,3965,0,1757808649,13142.871172120002,30842.398891110002,53323.56655512 2025-09-14,00:10:51.000,257,11051625,3804,0,1757808650,13142.864435809992,31303.72215483,53323.559568000004 2025-09-14,00:10:52.000,257,11051611,3645,0,1757808651,13142.898117359997,28997.112885359995,53323.57354224001 2025-09-14,00:10:53.000,257,11051611,3725,0,1757808652,13142.904853669992,31303.73625309,53323.58751648 2025-09-14,00:10:54.000,257,11051627,3765,0,1757808653,13142.972216770002,26690.510665020003,53323.53860664 2025-09-14,00:10:55.000,257,11051587,3924,0,1757808654,13142.965480459992,33148.8953745,53323.50367104001 2025-09-14,00:10:56.000,257,11051603,3605,0,1757808655,13143.019370939997,31303.679860050004,53323.47572256 2025-09-14,00:10:57.000,257,11051599,3804,0,1757808656,13143.032843560002,31765.01722203,53323.45476120001 2025-09-14,00:10:58.000,257,11051634,3205,0,1757808657,13143.066525109993,22999.917506130005,53323.4198256 2025-09-14,00:10:59.000,257,11051600,3405,0,1757808658,13143.147360829993,27613.107848550004,53323.48270968001 2025-09-14,00:11:00.000,257,11051624,3325,0,1757808659,13143.154097139988,29458.393854299997,53323.44777408 2025-09-14,00:11:01.000,257,11051621,3804,0,1757808660,13143.207987619993,30381.054480000006,53323.46873544 2025-09-14,00:11:02.000,257,11051569,3885,0,1757808661,13143.241669169998,29458.37270691,53323.47572256 2025-09-14,00:11:03.000,257,11051570,3565,0,1757808662,13143.295559649989,26690.461321110008,53323.53860664 2025-09-14,00:11:04.000,257,11051570,3525,0,1757808663,13143.295559649989,27613.100799420004,53323.46873544 2025-09-14,00:11:05.000,257,11051560,3205,0,1757808664,13143.282087029998,30842.370694590005,53323.46873544 2025-09-14,00:11:06.000,257,11051613,3845,0,1757808665,13143.315768579989,27613.128995940002,53323.53860664 2025-09-14,00:11:07.000,257,11051603,4004,0,1757808666,13143.268614409993,31303.602319619997,53323.48270968001 2025-09-14,00:11:08.000,257,11051597,3845,0,1757808667,13143.342713819999,30380.998086959997,53323.53161952001 2025-09-14,00:11:09.000,257,11051633,3845,0,1757808668,13143.315768579989,24845.1612171,53323.510658160005 2025-09-14,00:11:10.000,257,11051626,3125,0,1757808669,13143.288823339994,26690.510665020003,53323.524632399996 2025-09-14,00:11:11.000,257,11051611,3924,0,1757808670,13143.268614409993,27613.1430942,53323.49668392 2025-09-14,00:11:12.000,257,11051634,3405,0,1757808671,13143.322504889999,33610.296178649995,53323.44078696 2025-09-14,00:11:13.000,257,11051618,3205,0,1757808672,13143.295559649989,29919.738265410007,53323.45476120001 2025-09-14,00:11:24.000,257,11051609,4004,0,1757808683,13144.056762679997,28535.817818159994,53323.62245208001 2025-09-14,00:11:25.000,257,11051599,4004,0,1757808684,13144.137598399997,32226.361633139997,53323.57354224001 2025-09-14,00:11:26.000,257,11051568,3444,0,1757808685,13144.198225189997,32226.32638749,53323.57354224001 2025-09-14,00:11:27.000,257,11051606,3444,0,1757808686,13144.252115670002,28997.119934489994,53323.6643748 2025-09-14,00:11:28.000,257,11051621,3605,0,1757808687,13144.306006149993,31303.72215483,53323.629439200005 2025-09-14,00:11:29.000,257,11051568,3245,0,1757808688,13144.407050799993,30381.040381740007,53323.65040056001 2025-09-14,00:11:30.000,257,11051588,3444,0,1757808689,13144.508095449994,26229.152155649994,53323.6643748 2025-09-14,00:11:31.000,257,11051619,3965,0,1757808690,13144.595667479989,32687.62850382,53323.69931040001 2025-09-14,00:11:32.000,257,11051598,3605,0,1757808691,13144.69671212999,30842.363645460006,53323.74123312001 2025-09-14,00:11:33.000,257,11051562,3365,0,1757808692,13144.811229399995,28535.810769029995,53323.78315584 2025-09-14,00:11:34.000,257,11051594,3285,0,1757808693,13144.96616453,27613.121946810003,53323.74123312001 2025-09-14,00:11:35.000,257,11051619,3845,0,1757808694,13145.04026393999,30381.10382391,53323.8041172 2025-09-14,00:11:36.000,257,11051614,3325,0,1757808695,13145.121099659991,28074.508652699995,53323.78315584 2025-09-14,00:11:37.000,257,11051617,3845,0,1757808696,13145.255825859997,22077.35556825,53323.77616872 2025-09-14,00:11:38.000,257,11051597,3765,0,1757808697,13145.417497299997,30381.061529130006,53323.83206568 2025-09-14,00:11:39.000,257,11051610,3485,0,1757808698,13145.491596710002,33148.94471841,53323.86700128001 2025-09-14,00:11:40.000,257,11051639,3845,0,1757808699,13145.639795529998,25767.92757975,53323.90193688 2025-09-14,00:11:41.000,257,11051568,3325,0,1757808700,13145.693686009989,29919.780560190004,53323.88796264001 2025-09-14,00:11:42.000,257,11051587,3845,0,1757808701,13145.828412209994,25767.94872714,53323.97180808 2025-09-14,00:11:43.000,257,11051547,3804,0,1757808702,13145.96313841,34071.739277579996,53323.97180808 2025-09-14,00:12:05.000,257,11051620,3685,0,1757808724,13147.970558790003,29458.6758195,53324.67052008 2025-09-14,00:12:06.000,257,11051594,3125,0,1757808725,13148.213065949989,30842.624463269996,53324.99891472 2025-09-14,00:12:07.000,257,11051656,3365,0,1757808726,13148.266956429994,27613.432108530003,53325.03385032 2025-09-14,00:12:08.000,257,11051595,3804,0,1757808727,13148.307374289994,33149.318322299994,53325.08276016001 2025-09-14,00:12:09.000,257,11051642,3405,0,1757808728,13148.36126477,28997.465341860006,53325.117695760004 2025-09-14,00:12:10.000,257,11051604,3485,0,1757808729,13148.428627869995,27613.523747219995,53325.15961848001 2025-09-14,00:12:11.000,257,11051599,3725,0,1757808730,13148.47578203999,30381.512673449994,53325.15961848001 2025-09-14,00:12:12.000,257,11051657,3804,0,1757808731,13148.47578203999,30842.871182820003,53325.19455408 2025-09-14,00:12:13.000,257,11051616,3325,0,1757808732,13148.52293621,32226.876219629994,53325.2714124 2025-09-14,00:12:14.000,257,11051636,3325,0,1757808733,13148.55661775999,29458.887293399996,53325.306348000006 2025-09-14,00:12:35.000,257,11051638,3444,0,1757808754,13149.088786250002,32687.917518150003,53325.37621920001 2025-09-14,00:12:36.000,257,11051620,3405,0,1757808755,13149.108995180002,24384.155164230004,53325.39019344 2025-09-14,00:12:37.000,257,11051629,4004,0,1757808756,13149.351502339989,31765.249843319994,53325.80243352001 2025-09-14,00:12:38.000,257,11051596,3365,0,1757808757,13149.398656509999,28074.720126600005,53325.74653656 2025-09-14,00:12:39.000,257,11051598,3365,0,1757808758,13149.445810679994,26229.441169979997,53325.75352368001 2025-09-14,00:12:40.000,257,11051655,4004,0,1757808759,13149.587273189994,27152.02425525,53325.858330480005 2025-09-14,00:12:41.000,257,11051634,3405,0,1757808760,13149.64116367,29919.97793583,53325.82339488 2025-09-14,00:12:42.000,257,11051605,3525,0,1757808761,13149.73547200999,27613.361617229995,53325.83736912 2025-09-14,00:12:43.000,257,11051642,3325,0,1757808762,13149.78262618,27613.396862880007,53325.83736912 2025-09-14,00:12:44.000,257,11051616,3405,0,1757808763,13149.910616069996,31765.20754854,53325.928201680006 2025-09-14,00:12:45.000,257,11051625,4004,0,1757808764,13149.80283511,30842.59626675,53325.52993584 2025-09-14,00:12:46.000,257,11051671,3804,0,1757808765,13149.87693451999,30842.645610659994,53325.57884568 2025-09-14,00:12:47.000,257,11051634,3605,0,1757808766,13149.87693451999,30842.58216849,53325.64871688 2025-09-14,00:12:48.000,257,11051604,3605,0,1757808767,13149.88367083,29458.68286863,53325.62775552 2025-09-14,00:12:49.000,257,11051623,3845,0,1757808768,13149.90387976,30842.702003700004,53325.69762672 2025-09-14,00:12:50.000,257,11051457,4085,0,1757808769,13149.890407139996,27152.137041330003,53325.66967824 2025-09-14,00:12:51.000,257,11051634,3565,0,1757808770,13149.90387976,30381.406936500003,53325.69762672 2025-09-14,00:12:52.000,257,11051610,3365,0,1757808771,13149.930824999996,31765.397875049995,53325.70461384 2025-09-14,00:12:53.000,257,11051623,4085,0,1757808772,13149.951033929996,28074.92455137,53325.75352368001 2025-09-14,00:12:54.000,257,11051628,3444,0,1757808773,13149.937561309991,28536.276011609996,53325.7255752 2025-09-14,00:12:55.000,257,11051604,3685,0,1757808774,13149.917352379991,29458.887293399996,53325.788459280004 2025-09-14,00:12:56.000,257,11051611,3845,0,1757808775,13149.890407139996,27152.33441697,53325.75352368001 2025-09-14,00:12:57.000,257,11051608,3485,0,1757808776,13149.890407139996,29920.337441459997,53325.760510800006 2025-09-14,00:12:58.000,257,11051560,3205,0,1757808777,13149.85672558999,31304.3495274,53325.8653176 2025-09-14,00:12:59.000,257,11051584,3525,0,1757808778,13149.789362489995,28075.150123529995,53325.77448504 2025-09-14,00:13:00.000,257,11051610,3365,0,1757808779,13149.78262618,26691.18033237,53325.8653176 2025-09-14,00:13:01.000,257,11051551,4085,0,1757808780,13149.748944629995,33149.73422097,53325.89326608 2025-09-14,00:13:02.000,257,11051601,3804,0,1757808781,13149.70179046,33149.783564879996,53325.8653176 2025-09-14,00:13:03.000,257,11051577,3885,0,1757808782,13149.62095474,28075.305204389995,53325.87929184001 2025-09-14,00:13:04.000,257,11051634,3485,0,1757808783,13149.53338270999,31765.877215889996,53325.82339488 2025-09-14,00:13:05.000,257,11051594,3525,0,1757808784,13149.452546989989,34072.58517318001,53325.81640776 2025-09-14,00:13:06.000,257,11051591,3765,0,1757808785,13149.358238649998,24846.169242689997,53325.84435624 2025-09-14,00:13:07.000,257,11051587,3924,0,1757808786,13149.230248759988,24846.162193559998,53325.88627896 2025-09-14,00:13:08.000,257,11051564,3645,0,1757808787,13149.102258869993,32227.30621656,53325.84435624 2025-09-14,00:13:09.000,257,11051560,3565,0,1757808788,13148.994477909997,28075.361597430005,53325.85134336001 2025-09-14,00:13:10.000,257,11051488,3565,0,1757808789,13148.873224329996,28536.69895941,53325.809420640006 2025-09-14,00:13:11.000,257,11051654,3365,0,1757808790,13148.76544337,27152.757364770005,53325.80243352001 2025-09-14,00:13:12.000,257,11051640,3645,0,1757808791,13148.671135029996,28075.382744820003,53325.78147216001 2025-09-14,00:13:13.000,257,11051602,3685,0,1757808792,13148.60377193,29920.640554049998,53325.71858808 2025-09-14,00:13:14.000,257,11051591,4085,0,1757808793,13148.52293621,22539.426039750004,53325.71858808 2025-09-14,00:13:15.000,257,11051586,3444,0,1757808794,13148.469045729995,30843.153148020006,53325.71858808 2025-09-14,00:13:16.000,257,11051556,3685,0,1757808795,13148.44210049,31304.412969569996,53325.71858808 2025-09-14,00:13:17.000,257,11051617,3725,0,1757808796,13148.388210009995,29920.407932760005,53325.68365248001 2025-09-14,00:13:18.000,257,11051590,3444,0,1757808797,13148.388210009995,27613.756368510003,53325.66967824 2025-09-14,00:13:19.000,257,11051586,3525,0,1757808798,13148.368001079994,32226.918514410005,53325.66269112001 2025-09-14,00:13:20.000,257,11051627,3804,0,1757808799,13148.37473738999,26691.03934977,53325.59980704 2025-09-14,00:13:21.000,257,11051593,3804,0,1757808800,13148.34105584,30842.835937170006,53325.61378128001 2025-09-14,00:13:22.000,257,11051597,4004,0,1757808801,13148.36126477,32688.079648140003,53325.57884568 2025-09-14,00:13:23.000,257,11051588,3485,0,1757808802,13148.37473738999,31304.088709589996,53325.571858560004 2025-09-14,00:13:24.000,257,11051622,3245,0,1757808803,13148.45557310999,27613.495550699998,53325.53692296 2025-09-14,00:13:25.000,257,11051592,3444,0,1757808804,13148.43536417999,31304.004120030004,53325.57884568 2025-09-14,00:13:26.000,257,11051645,3845,0,1757808805,13148.47578203999,33610.54994733,53325.592819920006 2025-09-14,00:13:27.000,257,11051610,3645,0,1757808806,13148.55661775999,30842.673807180006,53325.46006464 2025-09-14,00:13:28.000,257,11051611,4045,0,1757808807,13148.549881449995,28074.698979210007,53325.52993584 2025-09-14,00:13:29.000,257,11051581,3965,0,1757808808,13148.59703561999,31303.89838308,53325.46006464 2025-09-14,00:13:30.000,257,11051603,3725,0,1757808809,13148.59703561999,27152.094746550007,53325.43910328 2025-09-14,00:13:31.000,257,11051632,3444,0,1757808810,13148.65766240999,28074.76242138,53325.5508972 2025-09-14,00:13:32.000,257,11051565,3845,0,1757808811,13148.711552889996,30842.709052830003,53325.49500024001 2025-09-14,00:13:33.000,257,11051592,3285,0,1757808812,13148.70481658,24845.584164900007,53325.50897448 2025-09-14,00:13:34.000,257,11051606,3245,0,1757808813,13148.738498129991,27613.587189390004,53325.481026 2025-09-14,00:13:35.000,257,11051468,3845,0,1757808814,13148.819333849991,26690.968858470005,53325.51596160001 2025-09-14,00:13:36.000,257,11051608,3525,0,1757808815,13148.906905880001,31304.18739741,53325.46705176001 2025-09-14,00:13:37.000,257,11051601,3885,0,1757808816,13148.927114810002,23923.184357010003,53325.50198736 2025-09-14,00:13:38.000,257,11051578,3285,0,1757808817,13149.041632079992,29459.056472519995,53325.50198736 2025-09-14,00:13:39.000,257,11051591,3845,0,1757808818,13149.122467799993,28997.817798360004,53325.474038880006 2025-09-14,00:13:40.000,257,11051630,3365,0,1757808819,13149.183094589993,27613.925547630002,53325.453077520004 2025-09-14,00:13:41.000,257,11051638,3165,0,1757808820,13149.257193999998,33149.81881053001,53325.5508972 2025-09-14,00:13:42.000,257,11051613,3885,0,1757808821,13149.304348169993,31765.905412410008,53325.46705176001 2025-09-14,00:13:43.000,257,11051617,3645,0,1757808822,13149.351502339989,34072.613369700004,53325.55788432 2025-09-14,00:13:44.000,257,11051610,3485,0,1757808823,13149.445810679994,27614.158168919996,53325.53692296 2025-09-14,00:13:45.000,257,11051615,3725,0,1757808824,13149.418865439999,25768.88626143,53325.52993584 2025-09-14,00:13:46.000,257,11051550,3444,0,1757808825,13149.412129129989,28998.212549639997,53325.55788432 2025-09-14,00:13:47.000,257,11051611,3765,0,1757808826,13149.412129129989,35918.131996740005,53325.56487144001 2025-09-14,00:13:48.000,257,11051605,4085,0,1757808827,13149.378447579998,26230.322311230004,53325.52993584 2025-09-14,00:13:49.000,257,11051611,3804,0,1757808828,13149.284139239993,30382.309225139994,53325.592819920006 2025-09-14,00:13:50.000,257,11051640,3205,0,1757808829,13149.169621970002,24385.099747650005,53325.55788432 2025-09-14,00:13:51.000,257,11051608,3485,0,1757808830,13149.108995180002,25769.118882719995,53325.571858560004 2025-09-14,00:13:52.000,257,11051627,3765,0,1757808831,13148.933851119997,34534.35253208999,53325.52993584 2025-09-14,00:13:53.000,257,11051603,3965,0,1757808832,13148.839542779991,28075.847987400004,53325.522948720005 2025-09-14,00:13:54.000,257,11051601,3885,0,1757808833,13148.70481658,31305.075587789994,53325.522948720005 2025-09-14,00:13:55.000,257,11051574,3485,0,1757808834,13148.549881449995,33150.481428750005,53325.51596160001 2025-09-14,00:13:56.000,257,11051613,4085,0,1757808835,13148.46230942,27153.257853000003,53325.49500024001 2025-09-14,00:13:57.000,257,11051444,3605,0,1757808836,13148.327583219994,31305.146079090002,53325.474038880006 2025-09-14,00:13:58.000,257,11051620,3325,0,1757808837,13148.226538569994,36379.694930879996,53325.49500024001 2025-09-14,00:13:59.000,257,11051631,4045,0,1757808838,13148.138966539998,29921.162189669994,53325.44609040001 2025-09-14,00:14:00.000,257,11051574,3325,0,1757808839,13148.037921889998,29921.0987475,53325.453077520004 2025-09-14,00:14:01.000,257,11051610,3245,0,1757808840,13147.916668309997,27614.454232379998,53325.46705176001 2025-09-14,00:14:02.000,257,11051576,3485,0,1757808841,13147.869514140002,33611.67780813,53325.425129040006 2025-09-14,00:14:03.000,257,11051574,3525,0,1757808842,13147.761733179992,30843.745274939996,53325.37621920001 2025-09-14,00:14:04.000,257,11051600,3245,0,1757808843,13147.694370079997,33150.35454441,53325.32032224 2025-09-14,00:14:05.000,257,11051590,3605,0,1757808844,13147.552907569996,25769.125931849994,53325.24346392 2025-09-14,00:14:06.000,257,11051604,3325,0,1757808845,13147.48554447,27153.067526490006,53325.22250256 2025-09-14,00:14:07.000,257,11051626,3525,0,1757808846,13147.36429089,29459.669746829997,53325.2714124 2025-09-14,00:14:08.000,257,11051605,3685,0,1757808847,13147.249773619995,26230.35755688,53325.24346392 2025-09-14,00:14:09.000,257,11051601,4004,0,1757808848,13147.189146829995,29920.964814029998,53325.20852832001 2025-09-14,00:14:10.000,257,11051624,3525,0,1757808849,13147.081365869999,32688.876199830003,53325.19455408 2025-09-14,00:14:11.000,257,11051580,3485,0,1757808850,13146.926430739994,28075.608316979997,53325.08276016001 2025-09-14,00:14:12.000,257,11051623,3645,0,1757808851,13146.845595019993,26691.617378430004,53325.11070864001 2025-09-14,00:14:13.000,257,11051592,3245,0,1757808852,13146.717605129998,27614.27800413,53325.01288896001 2025-09-14,00:14:14.000,257,11051609,3924,0,1757808853,13146.630033100002,28075.643562629994,53324.950004880004 2025-09-14,00:14:15.000,257,11051490,3525,0,1757808854,13146.528988450002,26691.546887129996,53324.956992 2025-09-14,00:14:16.000,257,11051571,3565,0,1757808855,13146.481834279992,33611.36059728,53324.8871208 2025-09-14,00:14:17.000,257,11051609,4045,0,1757808856,13146.400998559991,30843.36462192,53324.82423672001 2025-09-14,00:14:18.000,257,11051610,3005,0,1757808857,13146.367317010001,27614.087677620002,53324.83122384 2025-09-14,00:14:19.000,257,11051554,3525,0,1757808858,13146.353844389996,27614.045382840006,53324.79628824001 2025-09-14,00:14:20.000,257,11051589,3965,0,1757808859,13146.30669022,29920.584161010003,53324.81026248 2025-09-14,00:14:21.000,257,11051656,3685,0,1757808860,13146.30669022,31304.53280478,53324.754365520006 2025-09-14,00:14:22.000,257,11051597,3845,0,1757808861,13146.333635459996,29459.204504249996,53324.67052008 2025-09-14,00:14:23.000,257,11051615,4004,0,1757808862,13146.333635459996,25768.611345359997,53324.74039128 2025-09-14,00:14:24.000,257,11051627,3845,0,1757808863,13146.360580699991,28075.199467440005,53324.71942992 2025-09-14,00:14:25.000,257,11051657,3725,0,1757808864,13146.407734870001,31304.455264350006,53324.69846856 2025-09-14,00:14:26.000,257,11051617,3845,0,1757808865,13146.448152730001,26229.927559949996,53324.6425716 2025-09-14,00:14:27.000,257,11051566,3525,0,1757808866,13146.481834279992,27152.623431300002,53324.59366176 2025-09-14,00:14:28.000,257,11051575,4045,0,1757808867,13146.502043209992,20232.746278980005,53324.67052008 2025-09-14,00:14:29.000,257,11051619,3845,0,1757808868,13146.481834279992,31765.870166759996,53324.59366176 2025-09-14,00:14:30.000,257,11051618,3365,0,1757808869,13146.515515829997,29459.211553379995,53324.62859736001 2025-09-14,00:14:31.000,257,11051587,3965,0,1757808870,13146.508779520002,29459.267946420005,53324.635584480005 2025-09-14,00:14:32.000,257,11051588,3205,0,1757808871,13146.495306899997,27613.897351110005,53324.6425716 2025-09-14,00:14:33.000,257,11051620,3285,0,1757808872,13146.475097969997,30381.822835169995,53324.5727004 2025-09-14,00:14:34.000,257,11051547,3885,0,1757808873,13146.495306899997,30381.76644213,53324.614623120004 2025-09-14,00:14:35.000,257,11051655,3645,0,1757808874,13146.461625349992,27613.855056329994,53324.59366176 2025-09-14,00:14:36.000,257,11051623,3845,0,1757808875,13146.508779520002,27152.454252180003,53324.64955872 2025-09-14,00:14:37.000,257,11051584,3525,0,1757808876,13146.461625349992,28536.431092469997,53324.62161024 2025-09-14,00:14:38.000,257,11051643,3965,0,1757808877,13146.481834279992,34533.56302953001,53324.55173904 2025-09-14,00:14:39.000,257,11051583,3845,0,1757808878,13146.542461069992,27152.369662619996,53324.5727004 2025-09-14,00:14:40.000,257,11051617,3804,0,1757808879,13146.589615240002,23461.790601989997,53324.53776480001 2025-09-14,00:14:41.000,257,11051648,3725,0,1757808880,13146.623296789992,28074.92455137,53324.59366176 2025-09-14,00:14:42.000,257,11051613,3804,0,1757808881,13146.636769409997,28074.973895279996,53324.5028292 2025-09-14,00:14:43.000,257,11051577,3845,0,1757808882,13146.737814059998,33610.817814270005,53324.48885496001 2025-09-14,00:14:44.000,257,11051578,3165,0,1757808883,13146.791704539988,24845.718098369995,53324.516803440005 2025-09-14,00:14:45.000,257,11051542,3285,0,1757808884,13146.838858709998,29458.936637310006,53324.48885496001 2025-09-14,00:14:46.000,257,11051645,3845,0,1757808885,13146.953375979989,27152.32736784,53324.55872616001 2025-09-14,00:14:47.000,257,11051637,3885,0,1757808886,13146.953375979989,34533.49253823,53324.49584208 2025-09-14,00:14:48.000,257,11051597,3924,0,1757808887,13147.000530149999,24384.430080300008,53324.52379056 2025-09-14,00:14:49.000,257,11051435,3645,0,1757808888,13147.040948009999,29458.950735570004,53324.49584208 2025-09-14,00:14:50.000,257,11051644,3285,0,1757808889,13147.061156939999,30381.519722580008,53324.467893600005 2025-09-14,00:14:51.000,257,11051598,3685,0,1757808890,13147.067893249994,28536.24076596,53324.516803440005 2025-09-14,00:14:52.000,257,11051619,3965,0,1757808891,13147.09483848999,26229.596250839997,53324.55173904 2025-09-14,00:14:53.000,257,11051627,4004,0,1757808892,13147.067893249994,32688.136041179998,53324.53077768 2025-09-14,00:14:54.000,257,11051543,3885,0,1757808893,13147.014002769989,30842.835937170006,53324.516803440005 2025-09-14,00:14:55.000,257,11051630,3245,0,1757808894,13146.960112289999,34533.35155563,53324.48186784 2025-09-14,00:14:56.000,257,11051611,3965,0,1757808895,13146.953375979989,26229.58215258,53324.52379056 2025-09-14,00:14:57.000,257,11051599,3804,0,1757808896,13146.899485499998,28536.24076596,53324.53077768 2025-09-14,00:14:58.000,257,11051663,3924,0,1757808897,13146.872540259988,28536.276011609996,53324.55872616001 2025-09-14,00:14:59.000,257,11051613,3685,0,1757808898,13146.811913469988,27152.249827410007,53324.516803440005 2025-09-14,00:15:00.000,257,11051607,3605,0,1757808899,13146.818649779998,32688.10784466,53324.5028292 2025-09-14,00:15:01.000,257,11051585,3924,0,1757808900,13146.758022989998,29458.908440789994,53324.49584208 2025-09-14,00:15:02.000,257,11051602,3405,0,1757808901,13146.771495610003,28997.578127939996,53324.50981632001 2025-09-14,00:15:03.000,257,11051613,3924,0,1757808902,13146.758022989998,28074.93864963,53324.47488072 2025-09-14,00:15:04.000,257,11051620,3165,0,1757808903,13146.764759299993,29920.259901030004,53324.48885496001 2025-09-14,00:15:05.000,257,11051602,3245,0,1757808904,13146.758022989998,30381.576115620002,53324.432958 2025-09-14,00:15:06.000,257,11051598,3605,0,1757808905,13146.784968229993,34072.17632364,53324.46090648001 2025-09-14,00:15:07.000,257,11051614,3565,0,1757808906,13146.778231919998,29458.922539050007,53324.45391936 2025-09-14,00:15:08.000,257,11051626,3765,0,1757808907,13146.825386089993,25768.343478420007,53324.446932240004 2025-09-14,00:15:09.000,257,11051592,3525,0,1757808908,13146.811913469988,26690.975907600005,53324.47488072 2025-09-14,00:15:10.000,257,11051637,3845,0,1757808909,13146.798440849998,28536.2266677,53324.37706104 2025-09-14,00:15:11.000,257,11051573,3765,0,1757808910,13146.784968229993,30381.512673449994,53324.37007392001 2025-09-14,00:15:12.000,257,11051612,3685,0,1757808911,13146.724341439993,30842.821838910008,53324.37706104 2025-09-14,00:15:13.000,257,11051632,3485,0,1757808912,13146.710868820002,31765.433120700007,53324.398022400004 2025-09-14,00:15:14.000,257,11051637,3885,0,1757808913,13146.710868820002,30842.793642389996,53324.42597088 2025-09-14,00:15:15.000,257,11051606,3525,0,1757808914,13146.663714649992,27152.285073060004,53324.43994512001 2025-09-14,00:15:16.000,257,11051587,4045,0,1757808915,13146.636769409997,30842.821838910008,53324.432958 2025-09-14,00:15:17.000,257,11051663,3804,0,1757808916,13146.643505719992,29920.217606250008,53324.446932240004 2025-09-14,00:15:18.000,257,11051668,3605,0,1757808917,13146.576142619997,30842.871182820003,53324.432958 2025-09-14,00:15:19.000,257,11051634,3444,0,1757808918,13146.562669999992,28536.311257260008,53324.41199664001 2025-09-14,00:15:20.000,257,11051607,3765,0,1757808919,13146.576142619997,30381.562017360004,53324.38404816 2025-09-14,00:15:21.000,257,11051641,3965,0,1757808920,13146.569406310002,27613.756368510003,53324.418983760006 2025-09-14,00:15:22.000,257,11051669,3845,0,1757808921,13146.589615240002,30843.012165420005,53324.32116408001 2025-09-14,00:15:23.000,257,11051626,3365,0,1757808922,13146.589615240002,33149.65668054001,53324.3281512 2025-09-14,00:15:24.000,257,11051605,3765,0,1757808923,13146.596351549997,23461.945682849997,53324.37007392001 2025-09-14,00:15:25.000,257,11051599,3924,0,1757808924,13146.663714649992,30843.117902369995,53324.349112560005 2025-09-14,00:15:26.000,257,11051615,3765,0,1757808925,13146.677187269997,27152.595234780005,53324.42597088 2025-09-14,00:15:27.000,257,11051631,3605,0,1757808926,13146.697396199997,33149.81881053001,53324.418983760006 2025-09-14,00:15:28.000,257,11051615,3645,0,1757808927,13146.724341439993,28997.916486179995,53324.33513832 2025-09-14,00:15:29.000,257,11051627,3804,0,1757808928,13146.724341439993,23923.395830909998,53324.398022400004 2025-09-14,00:15:30.000,257,11051637,3804,0,1757808929,13146.737814059998,28536.628468109993,53324.398022400004 2025-09-14,00:15:31.000,257,11051623,3804,0,1757808930,13146.731077750002,29920.570062750005,53324.3630868 2025-09-14,00:15:32.000,257,11051627,3924,0,1757808931,13146.731077750002,32688.495546809994,53324.35609968 2025-09-14,00:15:33.000,257,11051644,3485,0,1757808932,13146.677187269997,30381.90742473,53324.34212544001 2025-09-14,00:15:34.000,257,11051624,3325,0,1757808933,13146.683923579993,32688.516694200007,53324.32116408001 2025-09-14,00:15:35.000,257,11051634,3485,0,1757808934,13146.717605129998,27152.65162782,53324.37706104 2025-09-14,00:15:36.000,257,11051612,3285,0,1757808935,13146.656978339997,27613.988989799996,53324.3630868 2025-09-14,00:15:37.000,257,11051628,3444,0,1757808936,13146.704132509993,30843.23068845,53324.37706104 2025-09-14,00:15:38.000,257,11051630,3565,0,1757808937,13146.778231919998,29459.246799030007,53324.45391936 2025-09-14,00:15:39.000,257,11051608,3405,0,1757808938,13146.724341439993,28536.579124199998,53324.42597088 2025-09-14,00:15:40.000,257,11051600,3525,0,1757808939,13146.717605129998,28075.25586048,53324.41199664001 2025-09-14,00:15:41.000,257,11051638,3365,0,1757808940,13146.717605129998,27613.974891539998,53324.38404816 2025-09-14,00:15:42.000,257,11051621,3924,0,1757808941,13146.704132509993,30843.265934099996,53324.3630868 2025-09-14,00:15:43.000,257,11051637,3885,0,1757808942,13146.704132509993,30843.23068845,53324.3281512 2025-09-14,00:15:44.000,257,11051623,3845,0,1757808943,13146.737814059998,27152.65162782,53324.34212544001 2025-09-14,00:15:45.000,257,11051626,3405,0,1757808944,13146.744550369993,33611.142074250005,53324.31417696 2025-09-14,00:15:46.000,257,11051620,3285,0,1757808945,13146.784968229993,30843.195442800003,53324.33513832 2025-09-14,00:15:47.000,257,11051650,3525,0,1757808946,13146.838858709998,31304.497559130003,53324.300202720005 2025-09-14,00:15:48.000,257,11051654,3804,0,1757808947,13146.865803949993,25307.316278159997,53324.251292880006 2025-09-14,00:15:49.000,257,11051659,3725,0,1757808948,13146.838858709998,32227.11589005,53324.300202720005 2025-09-14,00:15:50.000,257,11051600,3405,0,1757808949,13146.865803949993,29920.485473189998,53324.28622848 2025-09-14,00:15:51.000,257,11051617,3885,0,1757808950,13146.899485499998,26691.257872799993,53324.31417696 2025-09-14,00:15:52.000,257,11051590,3605,0,1757808951,13146.906221809993,30381.872179080005,53324.28622848 2025-09-14,00:15:53.000,257,11051589,3845,0,1757808952,13146.919694429998,28075.24176222,53324.26526712 2025-09-14,00:15:54.000,257,11051639,3765,0,1757808953,13146.912958119989,31765.84197024,53324.251292880006 2025-09-14,00:15:55.000,257,11051572,3365,0,1757808954,13146.987057529994,28075.291106129996,53324.27225424001 2025-09-14,00:15:56.000,257,11051443,3965,0,1757808955,13147.020739079999,31765.877215889996,53324.27225424001 2025-09-14,00:15:57.000,257,11051603,3965,0,1757808956,13147.047684319994,27613.996038929996,53324.300202720005 2025-09-14,00:15:58.000,257,11051579,3725,0,1757808957,13147.061156939999,30843.265934099996,53324.3281512 2025-09-14,00:15:59.000,257,11051597,3804,0,1757808958,13147.061156939999,27613.996038929996,53324.27225424001 2025-09-14,00:16:00.000,257,11051620,3685,0,1757808959,13147.101574799999,29459.33138859,53324.230331520004 2025-09-14,00:16:01.000,257,11051636,3485,0,1757808960,13147.13525634999,27152.700971729995,53324.20937016 2025-09-14,00:16:02.000,257,11051586,3645,0,1757808961,13147.16220159,32688.657676799994,53324.26526712 2025-09-14,00:16:03.000,257,11051582,3405,0,1757808962,13147.17567420999,27152.736217380007,53324.29321560001 2025-09-14,00:16:04.000,257,11051610,3405,0,1757808963,13147.20261945,31766.025247619997,53324.20937016 2025-09-14,00:16:05.000,257,11051498,3605,0,1757808964,13147.23630099999,34072.66271361,53324.19539592 2025-09-14,00:16:06.000,257,11051479,3924,0,1757808965,13147.229564689995,32688.728168100002,53324.25828 2025-09-14,00:16:07.000,257,11051612,3525,0,1757808966,13147.249773619995,32688.74226636,53324.22334440001 2025-09-14,00:16:08.000,257,11051612,3285,0,1757808967,13147.269982549995,30382.22463558,53324.28622848 2025-09-14,00:16:09.000,257,11051615,3965,0,1757808968,13147.26324624,29920.873175340006,53324.251292880006 2025-09-14,00:16:10.000,257,11051577,3924,0,1757808969,13147.25650992999,25768.942654469996,53324.23731864 2025-09-14,00:16:11.000,257,11051599,3765,0,1757808970,13147.23630099999,31304.86411389,53324.300202720005 2025-09-14,00:16:12.000,257,11051622,3605,0,1757808971,13147.189146829995,29459.564009880007,53324.26526712 2025-09-14,00:16:13.000,257,11051622,3365,0,1757808972,13147.18241052,32227.503592199995,53324.28622848 2025-09-14,00:16:14.000,257,11051582,3485,0,1757808973,13147.108311109994,29920.880224470005,53324.17443456001 2025-09-14,00:16:15.000,257,11051545,3885,0,1757808974,13147.108311109994,26691.617378430004,53324.19539592 2025-09-14,00:16:16.000,257,11051437,3965,0,1757808975,13147.09483848999,28998.219598769996,53324.230331520004 2025-09-14,00:16:17.000,257,11051618,3485,0,1757808976,13147.07462955999,32227.503592199995,53324.24430576001 2025-09-14,00:16:18.000,257,11051572,3605,0,1757808977,13147.040948009999,28075.629464369995,53324.230331520004 2025-09-14,00:16:19.000,257,11051605,3924,0,1757808978,13147.040948009999,26691.65262408,53324.20937016 2025-09-14,00:16:20.000,257,11051584,3565,0,1757808979,13147.007266459994,26691.631476690003,53324.24430576001 2025-09-14,00:16:21.000,257,11051600,3525,0,1757808980,13147.03421169999,28536.938629829994,53324.21635728 2025-09-14,00:16:22.000,257,11051640,3245,0,1757808981,13147.020739079999,28536.952728090007,53324.21635728 2025-09-14,00:16:23.000,257,11051625,4004,0,1757808982,13147.007266459994,28075.643562629994,53324.17443456001 2025-09-14,00:16:24.000,257,11051562,3405,0,1757808983,13147.03421169999,28998.304188330003,53324.083602000006 2025-09-14,00:16:25.000,257,11051626,3325,0,1757808984,13147.03421169999,26691.701967989997,53324.111550480004 2025-09-14,00:16:26.000,257,11051610,3444,0,1757808985,13146.973584909989,30843.611341469994,53324.132511840005 2025-09-14,00:16:27.000,257,11051595,4004,0,1757808986,13147.027475389994,33150.21356181,53324.20937016 2025-09-14,00:16:28.000,257,11051585,4085,0,1757808987,13147.014002769989,30843.618390599993,53324.16744744 2025-09-14,00:16:29.000,257,11051592,3444,0,1757808988,13147.027475389994,23462.425023689997,53324.181421680005 2025-09-14,00:16:30.000,257,11051605,3924,0,1757808989,13147.05442062999,30382.295126879995,53324.181421680005 2025-09-14,00:16:31.000,257,11051612,3485,0,1757808990,13147.014002769989,28998.33943398,53324.12552472001 2025-09-14,00:16:32.000,257,11051619,3885,0,1757808991,13147.020739079999,30843.632488860007,53324.111550480004 2025-09-14,00:16:33.000,257,11051611,3924,0,1757808992,13147.05442062999,29920.9577649,53324.12552472001 2025-09-14,00:16:34.000,257,11051591,3924,0,1757808993,13147.047684319994,28075.699955670003,53324.17443456001 2025-09-14,00:16:35.000,257,11051614,3525,0,1757808994,13147.05442062999,28537.03731765,53324.12552472001 2025-09-14,00:16:36.000,257,11051602,3444,0,1757808995,13147.081365869999,32688.946691129997,53324.13949896 2025-09-14,00:16:37.000,257,11051603,3845,0,1757808996,13147.07462955999,30843.72412755,53324.17443456001 2025-09-14,00:16:38.000,257,11051611,3965,0,1757808997,13147.09483848999,29921.09169837,53324.16744744 2025-09-14,00:16:39.000,257,11051572,3444,0,1757808998,13147.128520039994,29921.028256200007,53324.16046032 2025-09-14,00:16:40.000,257,11051630,3285,0,1757808999,13147.12178373,31766.286065430002,53324.1884088 2025-09-14,00:16:41.000,257,11051609,4004,0,1757809000,13147.13525634999,30382.40086383,53324.14648608 2025-09-14,00:16:42.000,257,11051627,3645,0,1757809001,13147.12178373,29459.740238130005,53324.14648608 2025-09-14,00:16:43.000,257,11051582,3525,0,1757809002,13147.12178373,31766.405900640006,53324.20937016 2025-09-14,00:16:44.000,257,11051637,4165,0,1757809003,13147.15546527999,28998.466318320003,53324.13949896 2025-09-14,00:16:45.000,257,11051583,3725,0,1757809004,13147.15546527999,30843.766422329994,53324.15347320001 2025-09-14,00:16:46.000,257,11051634,3444,0,1757809005,13147.12178373,31766.448195420002,53324.16744744 2025-09-14,00:16:47.000,257,11051633,3645,0,1757809006,13147.15546527999,28075.833889140005,53324.14648608 2025-09-14,00:16:48.000,257,11051569,4004,0,1757809007,13147.18241052,33611.79764334,53324.132511840005 2025-09-14,00:16:49.000,257,11051596,3525,0,1757809008,13147.21609206999,27614.545871070004,53324.13949896 2025-09-14,00:16:50.000,257,11051637,4004,0,1757809009,13147.20261945,22539.975871889998,53324.17443456001 2025-09-14,00:16:51.000,257,11051604,3525,0,1757809010,13147.24303731,25769.245767059998,53324.16744744 2025-09-14,00:16:52.000,257,11051642,3485,0,1757809011,13147.23630099999,29921.204484450005,53324.16046032 2025-09-14,00:16:53.000,257,11051606,3365,0,1757809012,13147.25650992999,32689.186361550004,53324.12552472001 2025-09-14,00:16:54.000,257,11051614,3525,0,1757809013,13147.3036641,31305.17427561,53324.22334440001 2025-09-14,00:16:55.000,257,11051569,3965,0,1757809014,13147.330609339995,31305.237717779994,53324.181421680005 2025-09-14,00:16:56.000,257,11051582,3325,0,1757809015,13147.371027199995,30382.598239469997,53324.20937016 2025-09-14,00:16:57.000,257,11051650,3565,0,1757809016,13147.43839029999,28075.91142957,53324.16046032 2025-09-14,00:16:58.000,257,11051589,3725,0,1757809017,13147.431653989996,30382.57709208,53324.181421680005 2025-09-14,00:16:59.000,257,11051590,3485,0,1757809018,13147.43839029999,30843.977896230004,53324.230331520004 2025-09-14,00:17:00.000,257,11051518,3405,0,1757809019,13147.431653989996,23924.086645649993,53324.230331520004 2025-09-14,00:17:01.000,257,11051567,3845,0,1757809020,13147.431653989996,34995.91546623,53324.20238304001 2025-09-14,00:17:02.000,257,11051559,3885,0,1757809021,13147.45859922999,32227.975883909996,53324.230331520004 2025-09-14,00:17:03.000,257,11051590,3485,0,1757809022,13147.45859922999,27153.370639080007,53324.20937016 2025-09-14,00:17:04.000,257,11051601,4004,0,1757809023,13147.492280779996,29921.380712700004,53324.30718984 2025-09-14,00:17:05.000,257,11051591,4245,0,1757809024,13147.52596233,29460.12089115,53324.230331520004 2025-09-14,00:17:06.000,257,11051568,3405,0,1757809025,13147.559643879991,30844.062485789997,53324.25828 2025-09-14,00:17:07.000,257,11051560,3405,0,1757809026,13147.613534359996,28998.776480040004,53324.279241360004 2025-09-14,00:17:08.000,257,11051585,3765,0,1757809027,13147.633743289996,32689.40488458,53324.21635728 2025-09-14,00:17:09.000,257,11051573,3725,0,1757809028,13147.647215910001,29460.11384202,53324.22334440001 2025-09-14,00:17:10.000,257,11051595,3725,0,1757809029,13147.667424840001,28998.80467656,53324.28622848 2025-09-14,00:17:11.000,257,11051640,3325,0,1757809030,13147.653952219996,23924.199431729998,53324.20238304001 2025-09-14,00:17:12.000,257,11051606,3485,0,1757809031,13147.653952219996,32689.475375880007,53324.24430576001 2025-09-14,00:17:13.000,257,11051623,3965,0,1757809032,13147.647215910001,31305.48443733,53324.26526712 2025-09-14,00:17:14.000,257,11051599,4004,0,1757809033,13147.633743289996,30844.161173610002,53324.27225424001 2025-09-14,00:17:15.000,257,11051568,3444,0,1757809034,13147.647215910001,29460.184333319994,53324.27225424001 2025-09-14,00:17:16.000,257,11051577,4004,0,1757809035,13147.687633770001,27614.933573219998,53324.300202720005 2025-09-14,00:17:17.000,257,11051583,3924,0,1757809036,13147.680897459992,29921.556940950002,53324.300202720005 2025-09-14,00:17:18.000,257,11051593,3845,0,1757809037,13147.680897459992,24846.93759786,53324.24430576001 2025-09-14,00:17:19.000,257,11051656,3405,0,1757809038,13147.694370079997,25308.218566800002,53324.26526712 2025-09-14,00:17:20.000,257,11051572,3525,0,1757809039,13147.680897459992,24385.579088490005,53324.27225424001 2025-09-14,00:17:21.000,257,11051616,3405,0,1757809040,13147.674161149997,23924.298119550003,53324.27225424001 2025-09-14,00:17:22.000,257,11051619,4004,0,1757809041,13147.687633770001,29921.549891820003,53324.3281512 2025-09-14,00:17:23.000,257,11051671,3885,0,1757809042,13147.694370079997,26692.202456219995,53324.31417696 2025-09-14,00:17:24.000,257,11051634,3565,0,1757809043,13147.674161149997,31766.828848439996,53324.3281512 2025-09-14,00:17:25.000,257,11051634,3365,0,1757809044,13147.660688529992,33150.89027829,53324.349112560005 2025-09-14,00:17:26.000,257,11051607,4004,0,1757809045,13147.620270669991,31766.871143220007,53324.32116408001 2025-09-14,00:17:27.000,257,11051580,3405,0,1757809046,13147.627006980001,33612.248787660006,53324.30718984 2025-09-14,00:17:28.000,257,11051614,3485,0,1757809047,13147.620270669991,28076.341426500003,53324.33513832 2025-09-14,00:17:29.000,257,11051621,3885,0,1757809048,13147.593325429996,28998.96680655,53324.31417696 2025-09-14,00:17:30.000,257,11051668,3405,0,1757809049,13147.566380190001,31305.66066558,53324.31417696 2025-09-14,00:17:31.000,257,11051613,3885,0,1757809050,13147.532698639996,30844.365598379998,53324.3281512 2025-09-14,00:17:32.000,257,11051648,3685,0,1757809051,13147.54617126,27615.05340843,53324.29321560001 2025-09-14,00:17:33.000,257,11051642,3685,0,1757809052,13147.552907569996,29921.634481379995,53324.30718984 2025-09-14,00:17:34.000,257,11051625,3885,0,1757809053,13147.54617126,27614.975867999994,53324.300202720005 2025-09-14,00:17:35.000,257,11051623,3804,0,1757809054,13147.539434949991,29921.59923573,53324.33513832 2025-09-14,00:17:36.000,257,11051620,3365,0,1757809055,13147.5057534,23001.693886890003,53324.29321560001 2025-09-14,00:17:37.000,257,11051623,4004,0,1757809056,13147.512489709996,28998.910413510006,53324.34212544001 2025-09-14,00:17:38.000,257,11051632,3525,0,1757809057,13147.539434949991,27614.91947496,53324.26526712 2025-09-14,00:17:39.000,257,11051628,3405,0,1757809058,13147.519226019991,24385.614334140002,53324.279241360004 2025-09-14,00:17:40.000,257,11051662,3325,0,1757809059,13147.52596233,31305.533781239996,53324.25828 2025-09-14,00:17:41.000,257,11051602,3485,0,1757809060,13147.519226019991,31766.78655366,53324.30718984 2025-09-14,00:17:42.000,257,11051641,3565,0,1757809061,13147.54617126,32689.489474140006,53324.35609968 2025-09-14,00:17:43.000,257,11051659,3924,0,1757809062,13147.586589120001,30844.125927960005,53324.25828 2025-09-14,00:17:44.000,257,11051626,3444,0,1757809063,13147.627006980001,30382.753320329997,53324.21635728 2025-09-14,00:17:45.000,257,11051622,3565,0,1757809064,13147.613534359996,30382.73217294,53324.27225424001 2025-09-14,00:17:46.000,257,11051634,3365,0,1757809065,13147.627006980001,32689.40488458,53324.25828 2025-09-14,00:17:47.000,257,11051658,3685,0,1757809066,13147.687633770001,28537.403872409996,53324.3281512 2025-09-14,00:17:48.000,257,11051622,3245,0,1757809067,13147.714579009997,30844.02724014,53324.27225424001 2025-09-14,00:17:49.000,257,11051614,3565,0,1757809068,13147.680897459992,27614.778492359997,53324.24430576001 2025-09-14,00:17:50.000,257,11051605,3804,0,1757809069,13147.741524249992,31766.62442367,53324.26526712 2025-09-14,00:17:51.000,257,11051637,3565,0,1757809070,13147.728051630002,28075.974871740007,53324.251292880006 2025-09-14,00:17:52.000,257,11051633,3924,0,1757809071,13147.721315319992,29459.9446629,53324.279241360004 2025-09-14,00:17:53.000,257,11051654,3325,0,1757809072,13147.741524249992,29459.930564640003,53324.25828 2025-09-14,00:17:54.000,257,11051614,3565,0,1757809073,13147.802151039992,30382.56299382,53324.300202720005 2025-09-14,00:17:55.000,257,11051583,4045,0,1757809074,13147.822359969992,29921.204484450005,53324.37007392001 2025-09-14,00:17:56.000,257,11051631,3924,0,1757809075,13147.829096280002,29459.747287260005,53324.26526712 2025-09-14,00:17:57.000,257,11051679,3965,0,1757809076,13147.889723070002,28998.473367450002,53324.34212544001 2025-09-14,00:17:58.000,257,11051591,3845,0,1757809077,13147.977295099998,28075.791594359995,53324.33513832 2025-09-14,00:17:59.000,257,11051616,3444,0,1757809078,13147.997504029998,25769.118882719995,53324.3281512 2025-09-14,00:18:00.000,257,11051620,3725,0,1757809079,13148.071603439988,30382.3938147,53324.37706104 2025-09-14,00:18:01.000,257,11051611,4004,0,1757809080,13148.125493919993,28537.065514169997,53324.398022400004 2025-09-14,00:18:02.000,257,11051640,3525,0,1757809081,13148.213065949989,29920.93661751,53324.47488072 2025-09-14,00:18:03.000,257,11051643,3965,0,1757809082,13148.287165359994,26230.336409490003,53324.47488072 2025-09-14,00:18:04.000,257,11051638,3565,0,1757809083,13148.34105584,27152.912445630005,53324.46090648001 2025-09-14,00:18:05.000,257,11051592,3485,0,1757809084,13148.408418939995,26691.645574950002,53324.48186784 2025-09-14,00:18:06.000,257,11051627,3965,0,1757809085,13148.469045729995,26230.258869059995,53324.565713280004 2025-09-14,00:18:07.000,257,11051639,3965,0,1757809086,13148.50272728,28536.88223679,53324.62161024 2025-09-14,00:18:08.000,257,11051648,3405,0,1757809087,13148.56335407,27152.940642150003,53324.60064888 2025-09-14,00:18:09.000,257,11051610,3444,0,1757809088,13148.57682668999,32227.496543069996,53324.64955872 2025-09-14,00:18:10.000,257,11051601,4045,0,1757809089,13148.610508239995,30843.55494843,53324.65654584001 2025-09-14,00:18:11.000,257,11051612,3605,0,1757809090,13148.61724454999,30382.23168471,53324.67750720001 2025-09-14,00:18:12.000,257,11051549,3845,0,1757809091,13148.65766240999,27152.96883867,53324.67052008 2025-09-14,00:18:13.000,257,11051587,3765,0,1757809092,13148.650926099996,28075.650611760007,53324.684494320005 2025-09-14,00:18:14.000,257,11051573,4165,0,1757809093,13148.630717169995,28998.275991810006,53324.60064888 2025-09-14,00:18:15.000,257,11051534,3565,0,1757809094,13148.60377193,25307.682832920007,53324.69148144 2025-09-14,00:18:16.000,257,11051541,3725,0,1757809095,13148.55661775999,29459.64859944,53324.64955872 2025-09-14,00:18:17.000,257,11051588,3525,0,1757809096,13148.549881449995,31304.934605190007,53324.586674640006 2025-09-14,00:18:18.000,257,11051576,3645,0,1757809097,13148.583563,24385.099747650005,53324.69846856 2025-09-14,00:18:19.000,257,11051583,4004,0,1757809098,13148.610508239995,28537.03731765,53324.71942992 2025-09-14,00:18:20.000,257,11051568,3444,0,1757809099,13148.630717169995,33150.277003979994,53324.7124428 2025-09-14,00:18:21.000,257,11051544,3365,0,1757809100,13148.66439872,30382.302176009995,53324.733404160004 2025-09-14,00:18:22.000,257,11051600,3325,0,1757809101,13148.62398086,27614.334397169994,53324.77532688001 2025-09-14,00:18:23.000,257,11051592,3444,0,1757809102,13148.610508239995,31766.229672390007,53324.733404160004 2025-09-14,00:18:24.000,257,11051604,3565,0,1757809103,13148.63745347999,31304.871163019998,53324.70545568001 2025-09-14,00:18:25.000,257,11051532,3325,0,1757809104,13148.66439872,30843.505604520004,53324.81026248 2025-09-14,00:18:26.000,257,11051599,3725,0,1757809105,13148.66439872,26230.21657428,53324.77532688001 2025-09-14,00:18:27.000,257,11051555,3885,0,1757809106,13148.650926099996,29920.809733169997,53324.76135264 2025-09-14,00:18:28.000,257,11051536,3165,0,1757809107,13148.67787133999,30382.020210810006,53324.83821096 2025-09-14,00:18:29.000,257,11051651,4045,0,1757809108,13148.63745347999,30382.07660385,53324.78930112 2025-09-14,00:18:30.000,257,11051545,4165,0,1757809109,13148.671135029996,25768.773475349997,53324.83821096 2025-09-14,00:18:31.000,257,11051597,4045,0,1757809110,13148.67787133999,27614.080628490003,53324.84519808001 2025-09-14,00:18:32.000,257,11051577,3924,0,1757809111,13148.650926099996,26691.370658879998,53324.8172496 2025-09-14,00:18:33.000,257,11051575,3924,0,1757809112,13148.62398086,26691.384757139997,53324.76135264 2025-09-14,00:18:34.000,257,11051605,4004,0,1757809113,13148.671135029996,30381.963817769996,53324.85917232 2025-09-14,00:18:35.000,257,11051541,3804,0,1757809114,13148.62398086,27152.679824339997,53324.83122384 2025-09-14,00:18:36.000,257,11051449,3645,0,1757809115,13148.60377193,32688.530792460006,53324.84519808001 2025-09-14,00:18:37.000,257,11051549,3924,0,1757809116,13148.671135029996,28536.600271589996,53324.8172496 2025-09-14,00:18:38.000,257,11051601,3804,0,1757809117,13148.63745347999,31304.52575565,53324.83821096 2025-09-14,00:18:39.000,257,11051623,4045,0,1757809118,13148.61724454999,28075.305204389995,53324.79628824001 2025-09-14,00:18:40.000,257,11051532,3405,0,1757809119,13148.590299309995,29459.232700769993,53324.79628824001 2025-09-14,00:18:41.000,257,11051603,3924,0,1757809120,13148.590299309995,26691.300167580004,53324.81026248 2025-09-14,00:18:42.000,257,11051580,3325,0,1757809121,13148.61724454999,28536.600271589996,53324.8172496 2025-09-14,00:18:43.000,257,11051600,3405,0,1757809122,13148.60377193,27613.904400240004,53324.852185200005 2025-09-14,00:18:44.000,257,11051564,3485,0,1757809123,13148.630717169995,28536.579124199998,53324.77532688001 2025-09-14,00:18:45.000,257,11051548,3444,0,1757809124,13148.54314514,28997.84599488,53324.782314000004 2025-09-14,00:18:46.000,257,11051582,3605,0,1757809125,13148.54314514,29459.197455119996,53324.86615944 2025-09-14,00:18:47.000,257,11051601,3924,0,1757809126,13148.509463589995,27152.46835044,53324.79628824001 2025-09-14,00:18:48.000,257,11051578,3325,0,1757809127,13148.53640882999,33149.677827930005,53324.79628824001 2025-09-14,00:18:49.000,257,11051584,3405,0,1757809128,13148.50272728,36378.912477449994,53324.84519808001 2025-09-14,00:18:50.000,257,11051556,3485,0,1757809129,13148.47578203999,26691.1873815,53324.78930112 2025-09-14,00:18:51.000,257,11051612,3285,0,1757809130,13148.448836799995,28536.459288989994,53324.852185200005 2025-09-14,00:18:52.000,257,11051564,3485,0,1757809131,13148.368001079994,33149.64963140999,53324.87314656001 2025-09-14,00:18:53.000,257,11051587,4004,0,1757809132,13148.32084691,28997.754356189995,53324.86615944 2025-09-14,00:18:54.000,257,11051634,3405,0,1757809133,13148.300637979999,34072.232716679995,53324.8172496 2025-09-14,00:18:55.000,257,11051642,3405,0,1757809134,13148.27369273999,27152.440153920004,53324.78930112 2025-09-14,00:18:56.000,257,11051602,3365,0,1757809135,13148.300637979999,28536.367650300002,53324.87314656001 2025-09-14,00:18:57.000,257,11051631,4045,0,1757809136,13148.280429049999,25307.11890252,53324.754365520006 2025-09-14,00:18:58.000,257,11051643,3845,0,1757809137,13148.206329639994,29458.98598122,53324.71942992 2025-09-14,00:18:59.000,257,11051652,3325,0,1757809138,13148.152439159989,28536.339453780005,53324.733404160004 2025-09-14,00:19:00.000,257,11051635,4085,0,1757809139,13148.145702849994,28536.325355520006,53324.77532688001 2025-09-14,00:19:01.000,257,11051633,3885,0,1757809140,13148.112021299989,34072.134028860004,53324.733404160004 2025-09-14,00:19:02.000,257,11051626,3485,0,1757809141,13148.105284989993,31304.19444654,53324.7124428 2025-09-14,00:19:03.000,257,11051644,3444,0,1757809142,13148.071603439988,30842.89937934,53324.733404160004 2025-09-14,00:19:04.000,257,11051639,3924,0,1757809143,13148.064867129993,24845.682852719998,53324.76135264 2025-09-14,00:19:05.000,257,11051626,3444,0,1757809144,13148.044658199993,23461.698963300005,53324.76833976 2025-09-14,00:19:06.000,257,11051626,3325,0,1757809145,13148.031185579988,34072.01419365,53324.67052008 2025-09-14,00:19:07.000,257,11051620,3285,0,1757809146,13148.017712959998,32688.058500750005,53324.72641704001 2025-09-14,00:19:08.000,257,11051672,3245,0,1757809147,13148.031185579988,28536.163225530006,53324.684494320005 2025-09-14,00:19:09.000,257,11051581,3645,0,1757809148,13148.064867129993,29458.802703840003,53324.67052008 2025-09-14,00:19:10.000,257,11051610,3525,0,1757809149,13148.051394509988,28536.198471180003,53324.6425716 2025-09-14,00:19:11.000,257,11051505,4004,0,1757809150,13148.051394509988,33149.297174909996,53324.6425716 2025-09-14,00:19:12.000,257,11051595,3804,0,1757809151,13148.064867129993,29458.781556450005,53324.684494320005 2025-09-14,00:19:13.000,257,11051644,3565,0,1757809152,13148.051394509988,30381.385789110005,53324.684494320005 2025-09-14,00:19:14.000,257,11051618,3605,0,1757809153,13148.051394509988,32226.707040509995,53324.69148144 2025-09-14,00:19:15.000,257,11051566,3365,0,1757809154,13148.010976649988,26690.87721978,53324.7124428 2025-09-14,00:19:16.000,257,11051647,3885,0,1757809155,13148.017712959998,30842.75839674,53324.77532688001 2025-09-14,00:19:17.000,257,11051646,3365,0,1757809156,13148.004240339993,33149.3888136,53324.71942992 2025-09-14,00:19:18.000,257,11051592,3325,0,1757809157,13148.010976649988,31765.390825919996,53324.66353296 2025-09-14,00:19:19.000,257,11051598,3565,0,1757809158,13148.017712959998,29920.14006582,53324.70545568001 2025-09-14,00:19:20.000,257,11051577,3804,0,1757809159,13147.950349860002,31304.102807849995,53324.69148144 2025-09-14,00:19:21.000,257,11051649,3885,0,1757809160,13147.909932000002,29458.894342529995,53324.65654584001 2025-09-14,00:19:22.000,257,11051611,3885,0,1757809161,13147.943613549993,32226.81982659,53324.69846856 2025-09-14,00:19:23.000,257,11051581,3965,0,1757809162,13147.916668309997,29458.894342529995,53324.6425716 2025-09-14,00:19:24.000,257,11051661,3885,0,1757809163,13147.896459379997,27613.650631559998,53324.65654584001 2025-09-14,00:19:25.000,257,11051622,3444,0,1757809164,13147.862777829992,30381.526771710007,53324.66353296 2025-09-14,00:19:26.000,257,11051638,3525,0,1757809165,13147.876250449997,31765.48951374,53324.64955872 2025-09-14,00:19:27.000,257,11051500,3444,0,1757809166,13147.856041519997,34533.44319432,53324.67750720001 2025-09-14,00:19:28.000,257,11051654,3685,0,1757809167,13147.882986759992,28997.592226199995,53324.70545568001 2025-09-14,00:19:29.000,257,11051655,3845,0,1757809168,13147.889723070002,33610.831912530004,53324.67750720001 2025-09-14,00:19:30.000,257,11051600,3405,0,1757809169,13147.896459379997,28997.620422720007,53324.684494320005 2025-09-14,00:19:31.000,257,11051615,3804,0,1757809170,13147.882986759992,29920.30924494,53324.69148144 2025-09-14,00:19:32.000,257,11051651,3845,0,1757809171,13147.943613549993,28997.613373590008,53324.64955872 2025-09-14,00:19:33.000,257,11051594,3325,0,1757809172,13147.916668309997,29458.943686440005,53324.6425716 2025-09-14,00:19:34.000,257,11051665,3965,0,1757809173,13147.896459379997,31304.293134360007,53324.67750720001 2025-09-14,00:19:35.000,257,11051591,3765,0,1757809174,13147.896459379997,28536.353552040004,53324.6425716 2025-09-14,00:19:36.000,257,11051646,3525,0,1757809175,13147.869514140002,27152.348515229998,53324.635584480005 2025-09-14,00:19:37.000,257,11051615,3965,0,1757809176,13147.869514140002,29459.00007948,53324.62161024 2025-09-14,00:19:38.000,257,11051646,3405,0,1757809177,13147.835832589997,31304.257888709995,53324.586674640006 2025-09-14,00:19:39.000,257,11051587,4004,0,1757809178,13147.775205799997,28536.38174856,53324.614623120004 2025-09-14,00:19:40.000,257,11051632,3405,0,1757809179,13147.707842700001,28997.648619240004,53324.55872616001 2025-09-14,00:19:41.000,257,11051625,3765,0,1757809180,13147.680897459992,31304.22264306,53324.59366176 2025-09-14,00:19:42.000,257,11051619,3965,0,1757809181,13147.667424840001,33149.522747070005,53324.50981632001 2025-09-14,00:19:43.000,257,11051621,3804,0,1757809182,13147.52596233,28997.641570110005,53324.49584208 2025-09-14,00:19:44.000,257,11051584,3365,0,1757809183,13147.512489709996,30381.61136127,53324.50981632001 2025-09-14,00:19:45.000,257,11051600,3605,0,1757809184,13147.46533554,23923.170258750004,53324.516803440005 2025-09-14,00:19:46.000,257,11051659,3725,0,1757809185,13147.38449982,31765.581152429993,53324.50981632001 2025-09-14,00:19:47.000,257,11051573,4004,0,1757809186,13147.330609339995,25768.484461019994,53324.516803440005 2025-09-14,00:19:48.000,257,11051639,3885,0,1757809187,13147.27671885999,28536.353552040004,53324.48885496001 2025-09-14,00:19:49.000,257,11051662,3485,0,1757809188,13147.25650992999,33610.88830557,53324.467893600005 2025-09-14,00:19:50.000,257,11051638,3565,0,1757809189,13147.22282838,27613.742270250004,53324.432958 2025-09-14,00:19:51.000,257,11051614,3485,0,1757809190,13147.18241052,28997.70501228,53324.398022400004 2025-09-14,00:19:52.000,257,11051445,3725,0,1757809191,13147.18241052,28997.69796315,53324.34212544001 2025-09-14,00:19:53.000,257,11051407,3804,0,1757809192,13147.19588313999,27152.440153920004,53324.37007392001 2025-09-14,00:19:54.000,257,11051659,3765,0,1757809193,13147.18241052,33149.56504185,53324.40500952 2025-09-14,00:19:55.000,257,11051609,3645,0,1757809194,13147.21609206999,27613.756368510003,53324.3281512 2025-09-14,00:19:56.000,257,11051622,3245,0,1757809195,13147.229564689995,27613.728171990006,53324.45391936 2025-09-14,00:19:57.000,257,11051610,3565,0,1757809196,13147.24303731,24845.760393150005,53324.3630868 2025-09-14,00:19:58.000,257,11051620,3085,0,1757809197,13147.269982549995,23923.170258750004,53324.33513832 2025-09-14,00:19:59.000,257,11051633,3804,0,1757809198,13147.29692778999,31765.574103299994,53324.33513832 2025-09-14,00:20:00.000,257,11051662,3525,0,1757809199,13147.34408196,29920.273999290002,53324.31417696 2025-09-14,00:20:01.000,257,11051609,4085,0,1757809200,13147.35755457999,33149.53684533,53324.30718984 2025-09-14,00:20:02.000,257,11051595,3725,0,1757809201,13147.391236129995,29458.950735570004,53324.349112560005 2025-09-14,00:20:03.000,257,11051570,3525,0,1757809202,13147.42491768,28536.304208129994,53324.37706104 2025-09-14,00:20:04.000,257,11051584,3485,0,1757809203,13147.451862919996,32226.81982659,53324.32116408001 2025-09-14,00:20:05.000,257,11051625,3965,0,1757809204,13147.44512661,25768.329380159994,53324.3630868 2025-09-14,00:20:06.000,257,11051643,3845,0,1757809205,13147.411445059995,28997.571078809997,53324.27225424001 2025-09-14,00:20:07.000,257,11051581,3924,0,1757809206,13147.41818136999,25768.343478420007,53324.30718984 2025-09-14,00:20:08.000,257,11051618,3485,0,1757809207,13147.411445059995,28074.966846149997,53324.27225424001 2025-09-14,00:20:09.000,257,11051580,3325,0,1757809208,13147.391236129995,26691.01115325,53324.26526712 2025-09-14,00:20:10.000,257,11051580,3125,0,1757809209,13147.431653989996,26690.990005860003,53324.27225424001 2025-09-14,00:20:11.000,257,11051616,3245,0,1757809210,13147.43839029999,29920.330392329997,53324.300202720005 2025-09-14,00:20:12.000,257,11051580,3444,0,1757809211,13147.431653989996,28075.030288320006,53324.26526712 2025-09-14,00:20:13.000,257,11051598,3285,0,1757809212,13147.39797243999,32688.241778130003,53324.25828 2025-09-14,00:20:14.000,257,11051564,3325,0,1757809213,13147.43839029999,27152.383760879995,53324.30718984 2025-09-14,00:20:15.000,257,11051595,3725,0,1757809214,13147.43839029999,28536.339453780005,53324.32116408001 2025-09-14,00:20:16.000,257,11051638,3325,0,1757809215,13147.44512661,27613.742270250004,53324.27225424001 2025-09-14,00:20:17.000,257,11051615,3965,0,1757809216,13147.451862919996,27152.397859139994,53324.37007392001 2025-09-14,00:20:18.000,257,11051608,3365,0,1757809217,13147.44512661,33149.57914011,53324.34212544001 2025-09-14,00:20:19.000,257,11051639,3845,0,1757809218,13147.451862919996,33610.923551219996,53324.349112560005 2025-09-14,00:20:20.000,257,11051642,3525,0,1757809219,13147.48554447,28997.726159669997,53324.33513832 2025-09-14,00:20:21.000,257,11051678,3485,0,1757809220,13147.431653989996,31765.637545470003,53324.3630868 2025-09-14,00:20:22.000,257,11051582,3365,0,1757809221,13147.36429089,28075.08668136,53324.3630868 2025-09-14,00:20:23.000,257,11051623,3765,0,1757809222,13147.35755457999,28075.09373049,53324.37706104 2025-09-14,00:20:24.000,257,11051553,3845,0,1757809223,13147.330609339995,30843.04741107,53324.3281512 2025-09-14,00:20:25.000,257,11051609,4004,0,1757809224,13147.26324624,30842.991018030007,53324.31417696 2025-09-14,00:20:26.000,257,11051620,3725,0,1757809225,13147.24303731,27613.833908939996,53324.3281512 2025-09-14,00:20:27.000,257,11051627,4045,0,1757809226,13147.21609206999,28536.480436380007,53324.35609968 2025-09-14,00:20:28.000,257,11051603,4045,0,1757809227,13147.101574799999,29459.126963820003,53324.34212544001 2025-09-14,00:20:29.000,257,11051565,3804,0,1757809228,13147.061156939999,29459.063521649994,53324.37007392001 2025-09-14,00:20:30.000,257,11051602,3005,0,1757809229,13147.000530149999,30381.717098220004,53324.398022400004 2025-09-14,00:20:31.000,257,11051625,3845,0,1757809230,13146.919694429998,28997.761405319994,53324.31417696 2025-09-14,00:20:32.000,257,11051608,3245,0,1757809231,13146.899485499998,28997.761405319994,53324.32116408001 2025-09-14,00:20:33.000,257,11051618,3525,0,1757809232,13146.865803949993,27152.390810009994,53324.37007392001 2025-09-14,00:20:34.000,257,11051656,3444,0,1757809233,13146.825386089993,31304.307232620005,53324.41199664001 2025-09-14,00:20:35.000,257,11051607,4004,0,1757809234,13146.798440849998,34994.86514586001,53324.38404816 2025-09-14,00:20:36.000,257,11051629,3645,0,1757809235,13146.811913469988,28997.634520980006,53324.446932240004 2025-09-14,00:20:37.000,257,11051606,3485,0,1757809236,13146.805177159993,33149.54389446,53324.418983760006 2025-09-14,00:20:38.000,257,11051618,3645,0,1757809237,13146.805177159993,30381.562017360004,53324.432958 2025-09-14,00:20:39.000,257,11051636,3565,0,1757809238,13146.798440849998,30842.850035430005,53324.418983760006 2025-09-14,00:20:40.000,257,11051619,3804,0,1757809239,13146.825386089993,31304.123955240007,53324.349112560005 2025-09-14,00:20:41.000,257,11051625,3885,0,1757809240,13146.872540259988,32226.763433550004,53324.3281512 2025-09-14,00:20:42.000,257,11051640,3365,0,1757809241,13146.926430739994,27613.502599829997,53324.398022400004 2025-09-14,00:20:43.000,257,11051585,3885,0,1757809242,13146.899485499998,30381.413985630003,53324.37706104 2025-09-14,00:20:44.000,257,11051589,3725,0,1757809243,13146.939903359998,32226.692942249996,53324.37007392001 2025-09-14,00:20:45.000,257,11051570,3325,0,1757809244,13146.926430739994,31304.004120030004,53324.3281512 2025-09-14,00:20:46.000,257,11051592,3485,0,1757809245,13146.960112289999,31303.947726989994,53324.32116408001 2025-09-14,00:20:47.000,257,11051630,3365,0,1757809246,13146.987057529994,28997.317310130005,53324.349112560005 2025-09-14,00:20:48.000,257,11051618,3285,0,1757809247,13146.966848599994,28074.677831819994,53324.3281512 2025-09-14,00:20:49.000,257,11051621,4085,0,1757809248,13147.000530149999,29919.956788440002,53324.34212544001 2025-09-14,00:20:50.000,257,11051598,3325,0,1757809249,13147.027475389994,27152.038353509997,53324.349112560005 2025-09-14,00:20:51.000,257,11051647,3804,0,1757809250,13147.067893249994,31765.249843319994,53324.3281512 2025-09-14,00:20:52.000,257,11051432,3565,0,1757809251,13147.101574799999,30381.29415042,53324.37706104 2025-09-14,00:20:53.000,257,11051604,3725,0,1757809252,13147.148728969994,27613.368666359995,53324.30718984 2025-09-14,00:20:54.000,257,11051588,3325,0,1757809253,13147.20261945,29920.041377999994,53324.38404816 2025-09-14,00:20:56.000,257,11051586,3525,0,1757809255,13147.32387303,32687.980960319997,53324.37007392001 2025-09-14,00:20:57.000,257,11051604,3405,0,1757809256,13147.38449982,28997.451243600008,53324.39103528001 2025-09-14,00:20:58.000,257,11051609,3645,0,1757809257,13147.472071849996,28536.142078139994,53324.432958 2025-09-14,00:20:59.000,257,11051605,4125,0,1757809258,13147.52596233,24845.591214030006,53324.43994512001 2025-09-14,00:21:00.000,257,11051610,3485,0,1757809259,13147.653952219996,28074.818814419996,53324.43994512001 2025-09-14,00:21:01.000,257,11051587,4045,0,1757809260,13147.707842700001,32688.12194292,53324.39103528001 2025-09-14,00:21:02.000,257,11051592,3165,0,1757809261,13147.768469490002,28997.514685770002,53324.39103528001 2025-09-14,00:21:03.000,257,11051606,3245,0,1757809262,13147.802151039992,29920.224655380007,53324.52379056 2025-09-14,00:21:04.000,257,11051584,3405,0,1757809263,13147.869514140002,28536.21961857,53324.516803440005 2025-09-14,00:21:05.000,257,11051625,4004,0,1757809264,13147.930140930002,29920.217606250008,53324.5028292 2025-09-14,00:21:06.000,257,11051580,3165,0,1757809265,13147.916668309997,34072.119930600005,53324.5028292 2025-09-14,00:21:07.000,257,11051573,3845,0,1757809266,13147.903195689993,30381.639557789997,53324.53077768 2025-09-14,00:21:08.000,257,11051630,3285,0,1757809267,13147.930140930002,31304.264937839995,53324.57968752001 2025-09-14,00:21:09.000,257,11051593,3965,0,1757809268,13147.882986759992,28075.09373049,53324.60763600001 2025-09-14,00:21:10.000,257,11051664,3365,0,1757809269,13147.835832589997,28536.452239859995,53324.516803440005 2025-09-14,00:21:11.000,257,11051623,4004,0,1757809270,13147.754996869997,29459.084669040007,53324.62161024 2025-09-14,00:21:12.000,257,11051599,4045,0,1757809271,13147.721315319992,33149.75536836,53324.69148144 2025-09-14,00:21:13.000,257,11051592,3444,0,1757809272,13147.660688529992,29459.246799030007,53324.66353296 2025-09-14,00:21:14.000,257,11051629,4085,0,1757809273,13147.579852809991,30381.872179080005,53324.69148144 2025-09-14,00:21:15.000,257,11051618,3165,0,1757809274,13147.512489709996,31304.553952169998,53324.65654584001 2025-09-14,00:21:16.000,257,11051584,3085,0,1757809275,13147.41818136999,30381.879228210004,53324.6425716 2025-09-14,00:21:17.000,257,11051603,3685,0,1757809276,13147.37776350999,29459.260897290005,53324.635584480005 2025-09-14,00:21:18.000,257,11051617,3725,0,1757809277,13147.330609339995,27613.981940669997,53324.62859736001 2025-09-14,00:21:19.000,257,11051618,3444,0,1757809278,13147.290191479995,29459.267946420005,53324.69846856 2025-09-14,00:21:20.000,257,11051601,4004,0,1757809279,13147.189146829995,30381.893326470003,53324.67750720001 2025-09-14,00:21:21.000,257,11051619,3765,0,1757809280,13147.16220159,25768.688885790005,53324.70545568001 2025-09-14,00:21:22.000,257,11051625,3885,0,1757809281,13147.081365869999,28997.923535309994,53324.684494320005 2025-09-14,00:21:23.000,257,11051574,3645,0,1757809282,13147.000530149999,29459.204504249996,53324.66353296 2025-09-14,00:21:24.000,257,11051601,3645,0,1757809283,13146.946639669994,30843.146098890007,53324.65654584001 2025-09-14,00:21:25.000,257,11051588,3525,0,1757809284,13146.859067639998,27613.897351110005,53324.60064888 2025-09-14,00:21:26.000,257,11051604,3444,0,1757809285,13146.744550369993,28075.09373049,53324.57968752001 2025-09-14,00:21:27.000,257,11051642,3485,0,1757809286,13146.670450960002,33149.635533149994,53324.59366176 2025-09-14,00:21:28.000,257,11051611,3725,0,1757809287,13146.603087859992,26229.779528219995,53324.55872616001 2025-09-14,00:21:29.000,257,11051612,3405,0,1757809288,13146.475097969997,31304.342478270002,53324.55173904 2025-09-14,00:21:30.000,257,11051596,3485,0,1757809289,13146.394262249996,24845.774491410004,53324.54475192 2025-09-14,00:21:31.000,257,11051619,3885,0,1757809290,13146.340371769991,31304.21559393,53324.47488072 2025-09-14,00:21:32.000,257,11051596,3405,0,1757809291,13146.279744979991,30842.88528108,53324.55173904 2025-09-14,00:21:33.000,257,11051621,3804,0,1757809292,13146.17870032999,34533.35860476,53324.48885496001 2025-09-14,00:21:34.000,257,11051581,3845,0,1757809293,13146.131546159995,33149.38176447,53324.43994512001 2025-09-14,00:21:35.000,257,11051652,3325,0,1757809294,13146.070919369995,33610.71207732,53324.565713280004 2025-09-14,00:21:36.000,257,11051623,3804,0,1757809295,13145.96313841,25768.223643210004,53324.47488072 2025-09-14,00:21:37.000,257,11051611,3765,0,1757809296,13145.949665789994,30381.43513302,53324.467893600005 2025-09-14,00:21:38.000,257,11051628,3365,0,1757809297,13145.889038999994,27613.523747219995,53324.41199664001 2025-09-14,00:21:39.000,257,11051617,3804,0,1757809298,13145.882302689999,31765.3626294,53324.418983760006 2025-09-14,00:21:40.000,257,11051658,3485,0,1757809299,13145.90251162,32687.94571467,53324.398022400004 2025-09-14,00:21:41.000,257,11051607,3845,0,1757809300,13145.87556637999,32226.580156170006,53324.35609968 2025-09-14,00:21:42.000,257,11051624,3405,0,1757809301,13145.85535744999,24845.50662447,53324.33513832 2025-09-14,00:21:43.000,257,11051550,3645,0,1757809302,13145.85535744999,32687.980960319997,53324.349112560005 2025-09-14,00:21:44.000,257,11051622,3525,0,1757809303,13145.85535744999,31765.263941580008,53324.300202720005 2025-09-14,00:21:45.000,257,11051688,3565,0,1757809304,13145.841884829999,31765.263941580008,53324.26526712 2025-09-14,00:21:46.000,257,11051599,4085,0,1757809305,13145.87556637999,31303.863137430002,53324.26526712 2025-09-14,00:21:47.000,257,11051626,3365,0,1757809306,13145.83514851999,30381.258904770002,53324.29321560001 2025-09-14,00:21:48.000,257,11051610,3605,0,1757809307,13145.868830069994,33149.17029057001,53324.26526712 2025-09-14,00:21:49.000,257,11051616,3485,0,1757809308,13145.848621139994,29919.935641050004,53324.251292880006 2025-09-14,00:21:50.000,257,11051622,3645,0,1757809309,13145.841884829999,27613.31932245,53324.24430576001 2025-09-14,00:21:51.000,257,11051580,3405,0,1757809310,13145.889038999994,30381.28710129,53324.25828 2025-09-14,00:21:52.000,257,11051590,3444,0,1757809311,13145.828412209994,32226.566057910008,53324.26526712 2025-09-14,00:21:53.000,257,11051555,4004,0,1757809312,13145.828412209994,30381.28005216,53324.19539592 2025-09-14,00:21:54.000,257,11051546,3365,0,1757809313,13145.828412209994,32226.516713999998,53324.251292880006 2025-09-14,00:21:55.000,257,11051574,3444,0,1757809314,13145.821675899999,32687.896370760005,53324.26526712 2025-09-14,00:21:57.000,257,11051561,3924,0,1757809316,13145.83514851999,31303.975923510006,53324.20937016 2025-09-14,00:21:58.000,257,11051575,3845,0,1757809317,13145.841884829999,24845.400887519994,53324.16744744 2025-09-14,00:21:59.000,257,11051557,3765,0,1757809318,13145.83514851999,22077.51769824,53324.16046032 2025-09-14,00:22:00.000,257,11051551,3885,0,1757809319,13145.821675899999,31303.89838308,53324.20937016 2025-09-14,00:22:01.000,257,11051520,3285,0,1757809320,13145.882302689999,34071.8379654,53324.13949896 2025-09-14,00:22:02.000,257,11051524,3444,0,1757809321,13145.92272055,30381.29415042,53324.16046032 2025-09-14,00:22:03.000,257,11051584,3565,0,1757809322,13145.929456859994,27152.052451769996,53324.181421680005 2025-09-14,00:22:04.000,257,11051572,3685,0,1757809323,13145.97661102999,34071.85206366,53324.20238304001 2025-09-14,00:22:05.000,257,11051654,3485,0,1757809324,13145.990083649995,28535.994046410007,53324.1884088 2025-09-14,00:22:06.000,257,11051603,4045,0,1757809325,13145.95640209999,28536.05748858,53324.17443456001 2025-09-14,00:22:07.000,257,11051609,3804,0,1757809326,13145.99681995999,29919.949739310003,53324.17443456001 2025-09-14,00:22:08.000,257,11051648,3485,0,1757809327,13146.01702888999,33149.156192309994,53324.1884088 2025-09-14,00:22:09.000,257,11051636,3485,0,1757809328,13146.06418306,34994.46334545,53324.20937016 2025-09-14,00:22:10.000,257,11051601,3645,0,1757809329,13146.07765567999,31303.88428482,53324.17443456001 2025-09-14,00:22:11.000,257,11051603,3845,0,1757809330,13146.131546159995,31303.940677859995,53324.19539592 2025-09-14,00:22:12.000,257,11051674,3405,0,1757809331,13146.18543664,28074.720126600005,53324.20238304001 2025-09-14,00:22:13.000,257,11051625,3685,0,1757809332,13146.23932711999,34533.259916940005,53324.300202720005 2025-09-14,00:22:14.000,257,11051617,4165,0,1757809333,13146.273008669996,31304.03231655,53324.300202720005 2025-09-14,00:22:15.000,257,11051612,3444,0,1757809334,13146.28648129,29458.788605580005,53324.27225424001 2025-09-14,00:22:16.000,257,11051596,3405,0,1757809335,13146.353844389996,28536.2266677,53324.27225424001 2025-09-14,00:22:17.000,257,11051644,3005,0,1757809336,13146.387525940001,31765.447218960006,53324.35609968 2025-09-14,00:22:18.000,257,11051631,4004,0,1757809337,13146.394262249996,32226.855072239996,53324.3281512 2025-09-14,00:22:19.000,257,11051665,3804,0,1757809338,13146.441416419992,29458.957784700004,53324.32116408001 2025-09-14,00:22:20.000,257,11051591,3885,0,1757809339,13146.454889039996,30381.639557789997,53324.31417696 2025-09-14,00:22:21.000,257,11051627,3965,0,1757809340,13146.515515829997,32688.26292552,53324.26526712 2025-09-14,00:22:22.000,257,11051616,3325,0,1757809341,13146.522252139992,28075.09373049,53324.349112560005 2025-09-14,00:22:23.000,257,11051611,4045,0,1757809342,13146.562669999992,32226.855072239996,53324.42597088 2025-09-14,00:22:24.000,257,11051654,3325,0,1757809343,13146.609824170002,27613.714073730007,53324.398022400004 2025-09-14,00:22:25.000,257,11051626,3365,0,1757809344,13146.616560479997,27613.763417640002,53324.418983760006 2025-09-14,00:22:26.000,257,11051613,4004,0,1757809345,13146.636769409997,27152.454252180003,53324.43994512001 2025-09-14,00:22:27.000,257,11051636,3645,0,1757809346,13146.609824170002,29920.436129280002,53324.47488072 2025-09-14,00:22:28.000,257,11051619,3804,0,1757809347,13146.677187269997,26691.20147976,53324.50981632001 2025-09-14,00:22:29.000,257,11051614,3325,0,1757809348,13146.656978339997,28075.206516570004,53324.48885496001 2025-09-14,00:22:30.000,257,11051623,3924,0,1757809349,13146.697396199997,30381.815786039995,53324.54475192 2025-09-14,00:22:31.000,257,11051600,3325,0,1757809350,13146.704132509993,25307.316278159997,53324.5028292 2025-09-14,00:22:32.000,257,11051590,3605,0,1757809351,13146.683923579993,23462.030272410004,53324.516803440005 2025-09-14,00:22:33.000,257,11051600,3605,0,1757809352,13146.683923579993,29920.591210140003,53324.49584208 2025-09-14,00:22:34.000,257,11051607,4085,0,1757809353,13146.677187269997,29459.31729033,53324.586674640006 2025-09-14,00:22:35.000,257,11051631,3645,0,1757809354,13146.683923579993,32227.27097091,53324.48885496001 2025-09-14,00:22:36.000,257,11051595,3885,0,1757809355,13146.717605129998,28536.748303319997,53324.55173904 2025-09-14,00:22:37.000,257,11051599,4004,0,1757809356,13146.704132509993,28075.39684308,53324.59366176 2025-09-14,00:22:38.000,257,11051619,3924,0,1757809357,13146.697396199997,29920.661701439996,53324.55872616001 2025-09-14,00:22:39.000,257,11051629,3765,0,1757809358,13146.677187269997,28536.755352449996,53324.54475192 2025-09-14,00:22:40.000,257,11051575,3765,0,1757809359,13146.697396199997,29459.380732499994,53324.6425716 2025-09-14,00:22:41.000,257,11051571,3765,0,1757809360,13146.670450960002,30843.322327140006,53324.64955872 2025-09-14,00:22:42.000,257,11051628,3485,0,1757809361,13146.636769409997,30843.315278010006,53324.60064888 2025-09-14,00:22:43.000,257,11051608,3565,0,1757809362,13146.636769409997,26230.110837329994,53324.60763600001 2025-09-14,00:22:44.000,257,11051602,3365,0,1757809363,13146.623296789992,28536.73420506,53324.70545568001 2025-09-14,00:22:45.000,257,11051608,3525,0,1757809364,13146.582878929992,28075.368646560004,53324.60763600001 2025-09-14,00:22:46.000,257,11051607,3845,0,1757809365,13146.542461069992,24846.14104617,53324.67750720001 2025-09-14,00:22:47.000,257,11051523,3725,0,1757809366,13146.488570590001,23000.819794769995,53324.67750720001 2025-09-14,00:22:48.000,257,11051634,3285,0,1757809367,13146.448152730001,32227.327363949997,53324.72641704001 2025-09-14,00:22:49.000,257,11051611,3924,0,1757809368,13146.394262249996,27152.729168250007,53324.733404160004 2025-09-14,00:22:50.000,257,11051636,3525,0,1757809369,13146.340371769991,27614.031284580007,53324.72641704001 2025-09-14,00:22:51.000,257,11051611,3765,0,1757809370,13146.32689915,27614.073579360003,53324.74039128 2025-09-14,00:22:52.000,257,11051620,3325,0,1757809371,13146.273008669996,31304.631492600005,53324.72641704001 2025-09-14,00:22:53.000,257,11051601,3765,0,1757809372,13146.212381879996,33611.254860329995,53324.71942992 2025-09-14,00:22:54.000,257,11051615,3965,0,1757809373,13146.111337229995,30843.294130619994,53324.71942992 2025-09-14,00:22:55.000,257,11051622,3365,0,1757809374,13146.06418306,30843.265934099996,53324.69846856 2025-09-14,00:22:56.000,257,11051607,3924,0,1757809375,13146.030501509995,32227.27097091,53324.71942992 2025-09-14,00:22:58.000,257,11051607,3965,0,1757809377,13145.90251162,24384.761389410007,53324.69846856 2025-09-14,00:22:59.000,257,11051637,3765,0,1757809378,13145.87556637999,28075.277007869998,53324.67052008 2025-09-14,00:23:00.000,257,11051583,4085,0,1757809379,13145.841884829999,33611.1773199,53324.69148144 2025-09-14,00:23:01.000,257,11051661,3725,0,1757809380,13145.787994349994,31765.863117629997,53324.684494320005 2025-09-14,00:23:02.000,257,11051620,3165,0,1757809381,13145.787994349994,32227.165233959997,53324.65654584001 2025-09-14,00:23:03.000,257,11051657,3924,0,1757809382,13145.693686009989,27152.567038260007,53324.62859736001 2025-09-14,00:23:04.000,257,11051643,3965,0,1757809383,13145.653268149988,32688.467350289997,53324.62859736001 2025-09-14,00:23:05.000,257,11051616,3365,0,1757809384,13145.626322909993,27152.552939999994,53324.69846856 2025-09-14,00:23:06.000,257,11051631,3645,0,1757809385,13145.579168739998,29459.16220947,53324.6425716 2025-09-14,00:23:07.000,257,11051639,4004,0,1757809386,13145.552223500003,28536.529780290002,53324.64955872 2025-09-14,00:23:08.000,257,11051639,4045,0,1757809387,13145.478124089997,27613.904400240004,53324.60064888 2025-09-14,00:23:09.000,257,11051609,4004,0,1757809388,13145.444442539992,28997.817798360004,53324.59366176 2025-09-14,00:23:10.000,257,11051647,4004,0,1757809389,13145.383815749992,30843.132000629994,53324.59366176 2025-09-14,00:23:11.000,257,11051647,3725,0,1757809390,13145.350134200002,31765.83492111,53324.55872616001 2025-09-14,00:23:12.000,257,11051657,3965,0,1757809391,13145.289507410002,27613.925547630002,53324.55173904 2025-09-14,00:23:13.000,257,11051589,3845,0,1757809392,13145.249089550001,28536.586173329997,53324.53077768 2025-09-14,00:23:14.000,257,11051633,3885,0,1757809393,13145.195199069996,28536.53682942,53324.55173904 2025-09-14,00:23:15.000,257,11051632,3285,0,1757809394,13145.121099659991,28536.501583770005,53324.52379056 2025-09-14,00:23:16.000,257,11051636,3565,0,1757809395,13145.100890729991,28997.817798360004,53324.48186784 2025-09-14,00:23:17.000,257,11051605,4125,0,1757809396,13145.094154419996,28997.803700100005,53324.55872616001 2025-09-14,00:23:18.000,257,11051646,3845,0,1757809397,13145.060472869991,31304.37067479,53324.516803440005 2025-09-14,00:23:19.000,257,11051595,3804,0,1757809398,13145.04026393999,30381.688901700007,53324.49584208 2025-09-14,00:23:20.000,257,11051614,3285,0,1757809399,13144.99984607999,30842.983968900007,53324.467893600005 2025-09-14,00:23:21.000,257,11051623,3845,0,1757809400,13144.97963714999,25768.43511711,53324.48885496001 2025-09-14,00:23:22.000,257,11051668,3325,0,1757809401,13144.96616453,29920.238753640006,53324.446932240004 2025-09-14,00:23:23.000,257,11051625,4085,0,1757809402,13144.96616453,32688.157188569996,53324.418983760006 2025-09-14,00:23:24.000,257,11051648,3325,0,1757809403,13144.92574667,27613.573091130005,53324.398022400004 2025-09-14,00:23:25.000,257,11051637,3845,0,1757809404,13144.92574667,34072.01419365,53324.43994512001 2025-09-14,00:23:26.000,257,11051612,3405,0,1757809405,13144.932482979995,29458.795654710004,53324.432958 2025-09-14,00:23:27.000,257,11051621,3685,0,1757809406,13144.99984607999,29920.083672780005,53324.467893600005 2025-09-14,00:23:28.000,257,11051614,3525,0,1757809407,13144.98637346,32226.685893119997,53324.43994512001 2025-09-14,00:23:29.000,257,11051620,3245,0,1757809408,13144.97963714999,31765.327383750002,53324.40500952 2025-09-14,00:23:30.000,257,11051593,3845,0,1757809409,13144.99984607999,33610.57109472,53324.41199664001 2025-09-14,00:23:31.000,257,11051649,3645,0,1757809410,13145.073945489996,30381.371690850006,53324.3630868 2025-09-14,00:23:32.000,257,11051625,3765,0,1757809411,13145.073945489996,26690.750335439996,53324.33513832 2025-09-14,00:23:33.000,257,11051609,3845,0,1757809412,13145.10762704,26229.476415629993,53324.29321560001 2025-09-14,00:23:34.000,257,11051611,3804,0,1757809413,13145.134572279996,28997.37370317,53324.27225424001 2025-09-14,00:23:35.000,257,11051590,3205,0,1757809414,13145.181726449991,29920.069574520006,53324.38404816 2025-09-14,00:23:36.000,257,11051649,3885,0,1757809415,13145.222144309992,33149.304224039995,53324.300202720005 2025-09-14,00:23:37.000,257,11051583,4165,0,1757809416,13145.289507410002,31304.074611329997,53324.31417696 2025-09-14,00:23:38.000,257,11051615,3845,0,1757809417,13145.336661579997,33610.69797906,53324.37007392001 2025-09-14,00:23:39.000,257,11051615,3804,0,1757809418,13145.363606819992,28074.854060070007,53324.28622848 2025-09-14,00:23:40.000,257,11051434,3444,0,1757809419,13145.417497299997,31765.3626294,53324.28622848 2025-09-14,00:23:41.000,257,11051642,3165,0,1757809420,13145.464651469993,28536.177323790005,53324.29321560001 2025-09-14,00:23:42.000,257,11051595,3645,0,1757809421,13145.511805640002,32688.10784466,53324.33513832 2025-09-14,00:23:43.000,257,11051638,3485,0,1757809422,13145.525278259993,28536.177323790005,53324.349112560005 2025-09-14,00:23:44.000,257,11051617,4085,0,1757809423,13145.579168739998,28536.120930749996,53324.42597088 2025-09-14,00:23:45.000,257,11051600,3365,0,1757809424,13145.565696119993,30381.42808389,53324.46090648001 2025-09-14,00:23:46.000,257,11051648,3325,0,1757809425,13145.612850289988,30842.814789779994,53324.43994512001 2025-09-14,00:23:47.000,257,11051576,3605,0,1757809426,13145.646531839993,27152.235729149994,53324.5028292 2025-09-14,00:23:48.000,257,11051580,3365,0,1757809427,13145.660004459998,25768.28003625,53324.43994512001 2025-09-14,00:23:49.000,257,11051666,3444,0,1757809428,13145.653268149988,28074.875207460005,53324.52379056 2025-09-14,00:23:50.000,257,11051589,3765,0,1757809429,13145.626322909993,28997.493538380004,53324.53077768 2025-09-14,00:23:51.000,257,11051648,3525,0,1757809430,13145.646531839993,31304.138053500006,53324.53077768 2025-09-14,00:23:52.000,257,11051591,3965,0,1757809431,13145.646531839993,26690.926563689995,53324.49584208 2025-09-14,00:23:53.000,257,11051646,3444,0,1757809432,13145.639795529998,30842.842986300006,53324.54475192 2025-09-14,00:23:54.000,257,11051605,3924,0,1757809433,13145.626322909993,29920.196458859995,53324.48186784 2025-09-14,00:23:55.000,257,11051635,3605,0,1757809434,13145.612850289988,28536.24781509,53324.57968752001 2025-09-14,00:23:56.000,257,11051577,3845,0,1757809435,13145.612850289988,32226.911465280005,53324.60763600001 2025-09-14,00:23:57.000,257,11051623,3725,0,1757809436,13145.612850289988,25768.449215369998,53324.5727004 2025-09-14,00:23:58.000,257,11051535,3885,0,1757809437,13145.633059219988,30381.702999960005,53324.55872616001 2025-09-14,00:23:59.000,257,11051519,3645,0,1757809438,13145.572432429988,29459.091718170006,53324.60763600001 2025-09-14,00:24:00.000,257,11051535,3804,0,1757809439,13145.592641359988,32227.12998831,53324.62161024 2025-09-14,00:24:01.000,257,11051544,3405,0,1757809440,13145.612850289988,32227.13703744,53324.635584480005 2025-09-14,00:24:02.000,257,11051563,3845,0,1757809441,13145.633059219988,24384.726143759995,53324.586674640006 2025-09-14,00:24:03.000,257,11051592,3485,0,1757809442,13145.565696119993,29920.661701439996,53324.59366176 2025-09-14,00:24:04.000,257,11051602,3325,0,1757809443,13145.558959809998,30843.37872018,53324.62161024 2025-09-14,00:24:05.000,257,11051582,3165,0,1757809444,13145.511805640002,30843.413965829997,53324.60064888 2025-09-14,00:24:06.000,257,11051573,3885,0,1757809445,13145.511805640002,29920.859077080007,53324.62161024 2025-09-14,00:24:07.000,257,11051604,3365,0,1757809446,13145.457915159997,30843.498555390004,53324.60064888 2025-09-14,00:24:08.000,257,11051538,3525,0,1757809447,13145.430969920002,30843.512653650003,53324.62161024 2025-09-14,00:24:09.000,257,11051635,3765,0,1757809448,13145.397288369997,32227.517690459994,53324.6425716 2025-09-14,00:24:10.000,257,11051642,3565,0,1757809449,13145.350134200002,28075.601267849997,53324.70545568001 2025-09-14,00:24:11.000,257,11051626,3565,0,1757809450,13145.289507410002,31304.892310409996,53324.66353296 2025-09-14,00:24:12.000,257,11051630,3285,0,1757809451,13145.235616929996,30843.5478993,53324.66353296 2025-09-14,00:24:13.000,257,11051635,3685,0,1757809452,13145.215407999996,30382.189389930005,53324.70545568001 2025-09-14,00:24:14.000,257,11051663,3845,0,1757809453,13145.154781209996,32688.855052440005,53324.74737840001 2025-09-14,00:24:15.000,257,11051665,3725,0,1757809454,13145.04026393999,32227.517690459994,53324.69846856 2025-09-14,00:24:16.000,257,11051631,3645,0,1757809455,13145.013318699996,27614.25685674,53324.684494320005 2025-09-14,00:24:17.000,257,11051584,3565,0,1757809456,13144.96616453,31766.187377609996,53324.70545568001 2025-09-14,00:24:18.000,257,11051633,4004,0,1757809457,13144.86511988,20694.386753550003,53324.62859736001 2025-09-14,00:24:19.000,257,11051649,4004,0,1757809458,13144.811229399995,31304.82886824,53324.65654584001 2025-09-14,00:24:20.000,257,11051611,3965,0,1757809459,13144.7438663,31304.82886824,53324.60064888 2025-09-14,00:24:21.000,257,11051642,3485,0,1757809460,13144.70344844,26691.610329300005,53324.62161024 2025-09-14,00:24:22.000,257,11051656,3165,0,1757809461,13144.65629426999,32688.848003310006,53324.53776480001 2025-09-14,00:24:23.000,257,11051610,3565,0,1757809462,13144.61587640999,29920.894322730004,53324.53776480001 2025-09-14,00:24:24.000,257,11051657,3885,0,1757809463,13144.568722239994,28998.283040940005,53324.5727004 2025-09-14,00:24:25.000,257,11051638,3685,0,1757809464,13144.528304379994,24846.345470939996,53324.54475192 2025-09-14,00:24:26.000,257,11051664,3444,0,1757809465,13144.460941279998,30843.583144949996,53324.50981632001 2025-09-14,00:24:27.000,257,11051612,3325,0,1757809466,13144.447468659993,29459.599255530004,53324.48885496001 2025-09-14,00:24:28.000,257,11051628,3765,0,1757809467,13144.393578179988,29920.887273600005,53324.432958 2025-09-14,00:24:29.000,257,11051594,3405,0,1757809468,13144.359896629998,30843.491506260005,53324.45391936 2025-09-14,00:24:30.000,257,11051653,3605,0,1757809469,13144.353160320003,26230.230672539998,53324.467893600005 2025-09-14,00:24:31.000,257,11051610,3245,0,1757809470,13144.299269839998,30843.463309740007,53324.418983760006 2025-09-14,00:24:32.000,257,11051616,3525,0,1757809471,13144.272324600002,26691.553936259996,53324.42597088 2025-09-14,00:24:33.000,257,11051651,4125,0,1757809472,13144.285797219993,29920.823831429996,53324.42597088 2025-09-14,00:24:34.000,257,11051628,3605,0,1757809473,13144.285797219993,32688.714069840004,53324.446932240004 2025-09-14,00:24:35.000,257,11051596,3525,0,1757809474,13144.245379359993,25768.794622739995,53324.398022400004 2025-09-14,00:24:36.000,257,11051650,3325,0,1757809475,13144.225170429992,34534.028272109994,53324.3630868 2025-09-14,00:24:37.000,257,11051640,3245,0,1757809476,13144.231906740002,31766.032296749996,53324.38404816 2025-09-14,00:24:38.000,257,11051619,3845,0,1757809477,13144.171279950002,30382.104800369998,53324.38404816 2025-09-14,00:24:39.000,257,11051568,3405,0,1757809478,13144.218434119997,27614.09472675,53324.349112560005 2025-09-14,00:24:40.000,257,11051640,3325,0,1757809479,13144.218434119997,33611.27600772001,53324.349112560005 2025-09-14,00:24:41.000,257,11051593,3804,0,1757809480,13144.218434119997,26691.448199310005,53324.34212544001 2025-09-14,00:24:42.000,257,11051647,4004,0,1757809481,13144.252115670002,32688.643578539995,53324.37706104 2025-09-14,00:24:43.000,257,11051662,3365,0,1757809482,13144.292533530002,29459.33843772,53324.300202720005 2025-09-14,00:24:44.000,257,11051641,3685,0,1757809483,13144.319478769998,31765.933608930005,53324.34212544001 2025-09-14,00:24:45.000,257,11051612,3405,0,1757809484,13144.339687699998,30843.202491930002,53324.30718984 2025-09-14,00:24:46.000,257,11051608,3525,0,1757809485,13144.346424009993,28075.26290961,53324.34212544001 2025-09-14,00:24:47.000,257,11051607,4004,0,1757809486,13144.400314489998,29459.274995550004,53324.32116408001 2025-09-14,00:24:48.000,257,11051651,3765,0,1757809487,13144.433996039988,29459.239749900007,53324.31417696 2025-09-14,00:24:49.000,257,11051638,3365,0,1757809488,13144.440732349998,23923.353536130002,53324.30718984 2025-09-14,00:24:50.000,257,11051623,3924,0,1757809489,13144.481150209998,28075.213565700004,53324.31417696 2025-09-14,00:24:51.000,257,11051628,3525,0,1757809490,13144.508095449994,24845.97186705,53324.34212544001 2025-09-14,00:24:52.000,257,11051649,3924,0,1757809491,13144.487886519993,30381.78054039,53324.230331520004 2025-09-14,00:24:53.000,257,11051587,3885,0,1757809492,13144.535040689989,26229.821823000006,53324.23731864 2025-09-14,00:24:54.000,257,11051660,3325,0,1757809493,13144.514831759989,32226.95376006,53324.22334440001 2025-09-14,00:24:55.000,257,11051605,4165,0,1757809494,13144.582194859999,26691.03934977,53324.300202720005 2025-09-14,00:24:56.000,257,11051596,3725,0,1757809495,13144.595667479989,29920.30924494,53324.32116408001 2025-09-14,00:24:57.000,257,11051629,3885,0,1757809496,13144.663030579999,27613.664729819997,53324.3281512 2025-09-14,00:24:58.000,257,11051649,3965,0,1757809497,13144.71692105999,34994.7805563,53324.3281512 2025-09-14,00:24:59.000,257,11051622,3485,0,1757809498,13144.770811539995,33149.40996099,53324.32116408001 2025-09-14,00:25:00.000,257,11051650,3125,0,1757809499,13144.811229399995,31765.49656287,53324.3630868 2025-09-14,00:25:01.000,257,11051655,4004,0,1757809500,13144.851647259995,25768.357576680006,53324.40500952 2025-09-14,00:25:02.000,257,11051625,4165,0,1757809501,13144.86511988,26229.659693010006,53324.37706104 2025-09-14,00:25:03.000,257,11051604,3444,0,1757809502,13144.88532881,24845.67580359,53324.39103528001 2025-09-14,00:25:04.000,257,11051621,3765,0,1757809503,13144.9459556,25768.322331029995,53324.38404816 2025-09-14,00:25:05.000,257,11051609,3845,0,1757809504,13144.912274049995,30381.540869970006,53324.37007392001 2025-09-14,00:25:06.000,257,11051665,4004,0,1757809505,13144.92574667,31765.447218960006,53324.349112560005 2025-09-14,00:25:07.000,257,11051618,3485,0,1757809506,13144.932482979995,28536.184372920005,53324.398022400004 2025-09-14,00:25:08.000,257,11051581,4165,0,1757809507,13144.9459556,29920.161213209998,53324.37007392001 2025-09-14,00:25:09.000,257,11051661,3765,0,1757809508,13144.97963714999,26690.919514559995,53324.40500952 2025-09-14,00:25:10.000,257,11051608,3685,0,1757809509,13144.95942821999,32688.044402490006,53324.446932240004 2025-09-14,00:25:11.000,257,11051644,3685,0,1757809510,13144.98637346,30842.765445869998,53324.37007392001 2025-09-14,00:25:12.000,257,11051594,3245,0,1757809511,13144.993109769995,34994.59022979,53324.39103528001 2025-09-14,00:25:13.000,257,11051599,4045,0,1757809512,13145.00658239,24384.253852049995,53324.40500952 2025-09-14,00:25:14.000,257,11051625,3885,0,1757809513,13145.02679132,28997.430096209995,53324.39103528001 2025-09-14,00:25:15.000,257,11051623,3965,0,1757809514,13144.993109769995,31765.292138100005,53324.38404816 2025-09-14,00:25:16.000,257,11051614,3525,0,1757809515,13144.99984607999,29458.774507320006,53324.37007392001 2025-09-14,00:25:17.000,257,11051614,3285,0,1757809516,13145.02005500999,33149.26897839,53324.38404816 2025-09-14,00:25:18.000,257,11051652,3565,0,1757809517,13145.060472869991,26229.518710410004,53324.39103528001 2025-09-14,00:25:19.000,257,11051613,3965,0,1757809518,13145.04026393999,28997.465341860006,53324.41199664001 2025-09-14,00:25:20.000,257,11051607,3685,0,1757809519,13145.02679132,29458.753359930008,53324.398022400004 2025-09-14,00:25:21.000,257,11051642,3565,0,1757809520,13145.00658239,33149.28307665,53324.31417696 2025-09-14,00:25:22.000,257,11051651,3924,0,1757809521,13145.02679132,29919.97793583,53324.37007392001 2025-09-14,00:25:23.000,257,11051619,3645,0,1757809522,13145.013318699996,34071.915505829995,53324.41199664001 2025-09-14,00:25:24.000,257,11051580,3285,0,1757809523,13145.02679132,30381.343494329994,53324.432958 2025-09-14,00:25:25.000,257,11051619,3685,0,1757809524,13144.952691909995,29920.013181479997,53324.48186784 2025-09-14,00:25:26.000,257,11051684,3325,0,1757809525,13144.89880142999,25306.851035579995,53324.45391936 2025-09-14,00:25:27.000,257,11051657,4004,0,1757809526,13144.892065119995,26229.497563020006,53324.42597088 2025-09-14,00:25:28.000,257,11051676,3285,0,1757809527,13144.85838356999,26229.525759540003,53324.432958 2025-09-14,00:25:29.000,257,11051623,3804,0,1757809528,13144.851647259995,26690.905416299996,53324.398022400004 2025-09-14,00:25:30.000,257,11051607,3645,0,1757809529,13144.791020469995,30842.828888040007,53324.41199664001 2025-09-14,00:25:31.000,257,11051624,3285,0,1757809530,13144.770811539995,29458.957784700004,53324.446932240004 2025-09-14,00:25:32.000,257,11051651,4045,0,1757809531,13144.750602609995,31765.560005039995,53324.43994512001 2025-09-14,00:25:33.000,257,11051634,3405,0,1757809532,13144.77754784999,28075.002091799994,53324.42597088 2025-09-14,00:25:34.000,257,11051644,3365,0,1757809533,13144.750602609995,24845.774491410004,53324.432958 2025-09-14,00:25:35.000,257,11051600,3685,0,1757809534,13144.770811539995,28075.030288320006,53324.39103528001 2025-09-14,00:25:36.000,257,11051617,3845,0,1757809535,13144.750602609995,25768.42101885,53324.40500952 2025-09-14,00:25:37.000,257,11051633,3804,0,1757809536,13144.730393679994,34533.527783879996,53324.432958 2025-09-14,00:25:38.000,257,11051709,3885,0,1757809537,13144.7438663,30842.955772379995,53324.446932240004 2025-09-14,00:25:39.000,257,11051650,3605,0,1757809538,13144.7438663,30842.878231950002,53324.42597088 2025-09-14,00:25:40.000,257,11051603,3765,0,1757809539,13144.70344844,31765.51771026,53324.40500952 2025-09-14,00:25:41.000,257,11051655,3685,0,1757809540,13144.663030579999,30381.547919100005,53324.39103528001 2025-09-14,00:25:42.000,257,11051636,3365,0,1757809541,13144.622612719999,28074.92455137,53324.45391936 2025-09-14,00:25:43.000,257,11051635,3685,0,1757809542,13144.575458549989,23000.425043490002,53324.32116408001 2025-09-14,00:25:44.000,257,11051519,3804,0,1757809543,13144.561985929999,29920.245802770005,53324.37007392001 2025-09-14,00:25:45.000,257,11051654,3205,0,1757809544,13144.528304379994,24845.746294890007,53324.432958 2025-09-14,00:25:46.000,257,11051615,3885,0,1757809545,13144.454204969988,32226.911465280005,53324.3630868 2025-09-14,00:25:47.000,257,11051663,3924,0,1757809546,13144.440732349998,30842.927575859998,53324.41199664001 2025-09-14,00:25:48.000,257,11051627,3804,0,1757809547,13144.407050799993,34533.541882139994,53324.42597088 2025-09-14,00:25:49.000,257,11051649,3965,0,1757809548,13144.407050799993,28997.69091402,53324.37007392001 2025-09-14,00:25:50.000,257,11051582,3485,0,1757809549,13144.393578179988,28075.051435710004,53324.418983760006 2025-09-14,00:25:51.000,257,11051639,3645,0,1757809550,13144.353160320003,29920.330392329997,53324.35609968 2025-09-14,00:25:52.000,257,11051646,3245,0,1757809551,13144.373369249988,32688.312269429996,53324.39103528001 2025-09-14,00:25:53.000,257,11051604,3365,0,1757809552,13144.339687699998,33149.691926190004,53324.33513832 2025-09-14,00:25:54.000,257,11051594,3405,0,1757809553,13144.353160320003,27152.510645219998,53324.37007392001 2025-09-14,00:25:55.000,257,11051624,3325,0,1757809554,13144.366632939993,29920.485473189998,53324.39103528001 2025-09-14,00:25:56.000,257,11051617,3924,0,1757809555,13144.312742460002,26691.236725409995,53324.37007392001 2025-09-14,00:25:57.000,257,11051634,3444,0,1757809556,13144.306006149993,29459.17630773,53324.38404816 2025-09-14,00:25:58.000,257,11051620,3565,0,1757809557,13144.258851979997,32227.221627000006,53324.39103528001 2025-09-14,00:25:59.000,257,11051647,3804,0,1757809558,13144.299269839998,28997.972879220004,53324.33513832 2025-09-14,00:26:00.000,257,11051622,3285,0,1757809559,13144.252115670002,32688.558988980003,53324.3630868 2025-09-14,00:26:01.000,257,11051624,3165,0,1757809560,13144.299269839998,26229.976903860006,53324.33513832 2025-09-14,00:26:02.000,257,11051640,3525,0,1757809561,13144.292533530002,26691.314265840003,53324.37007392001 2025-09-14,00:26:03.000,257,11051583,3924,0,1757809562,13144.265588289993,27614.024235449993,53324.3630868 2025-09-14,00:26:04.000,257,11051615,3924,0,1757809563,13144.204961499992,27613.96784241,53324.3281512 2025-09-14,00:26:05.000,257,11051611,3804,0,1757809564,13144.178016259997,29920.63350492,53324.3281512 2025-09-14,00:26:06.000,257,11051603,3885,0,1757809565,13144.130862090002,27614.059481100005,53324.30718984 2025-09-14,00:26:07.000,257,11051651,3965,0,1757809566,13144.110653160002,34072.50763275,53324.300202720005 2025-09-14,00:26:08.000,257,11051578,3525,0,1757809567,13144.124125779992,29920.591210140003,53324.31417696 2025-09-14,00:26:09.000,257,11051636,3365,0,1757809568,13144.097180539997,24384.726143759995,53324.32116408001 2025-09-14,00:26:10.000,257,11051609,3885,0,1757809569,13144.056762679997,26230.04739516,53324.300202720005 2025-09-14,00:26:11.000,257,11051641,3885,0,1757809570,13144.009608510001,25768.801671869995,53324.251292880006 2025-09-14,00:26:12.000,257,11051641,3845,0,1757809571,13143.962454339991,28536.790598100008,53324.28622848 2025-09-14,00:26:13.000,257,11051626,3365,0,1757809572,13143.90856386,27614.10882501,53324.300202720005 2025-09-14,00:26:14.000,257,11051638,3365,0,1757809573,13143.80078289999,31304.709033029998,53324.24430576001 2025-09-14,00:26:15.000,257,11051588,3365,0,1757809574,13143.76036503999,30843.435113219995,53324.29321560001 2025-09-14,00:26:16.000,257,11051695,3804,0,1757809575,13143.71994717999,28536.846991140003,53324.28622848 2025-09-14,00:26:17.000,257,11051685,4004,0,1757809576,13143.70647456,29920.844978819994,53324.27225424001 2025-09-14,00:26:18.000,257,11051585,3924,0,1757809577,13143.60542991,28075.601267849997,53324.230331520004 2025-09-14,00:26:19.000,257,11051629,3725,0,1757809578,13143.551539429995,30843.56199756,53324.22334440001 2025-09-14,00:26:20.000,257,11051656,3444,0,1757809579,13143.490912639994,29459.592206400004,53324.19539592 2025-09-14,00:26:21.000,257,11051562,3325,0,1757809580,13143.4639674,26230.280016450008,53324.132511840005 2025-09-14,00:26:22.000,257,11051599,3685,0,1757809581,13143.423549539999,32227.538837850007,53324.12552472001 2025-09-14,00:26:23.000,257,11051645,4045,0,1757809582,13143.403340609999,25768.956752729995,53324.12552472001 2025-09-14,00:26:24.000,257,11051649,3845,0,1757809583,13143.342713819999,30382.168242540007,53324.132511840005 2025-09-14,00:26:25.000,257,11051631,3924,0,1757809584,13143.315768579989,26230.287065580007,53324.0486664 2025-09-14,00:26:26.000,257,11051580,3085,0,1757809585,13143.228196549993,33611.459285100005,53324.04167928 2025-09-14,00:26:27.000,257,11051632,3444,0,1757809586,13143.201251309998,32688.75636462,53323.9438596 2025-09-14,00:26:28.000,257,11051703,3645,0,1757809587,13143.174306069988,28536.87518766,53323.97180808 2025-09-14,00:26:29.000,257,11051609,3845,0,1757809588,13143.174306069988,28998.17730399,53323.894949760004 2025-09-14,00:26:30.000,257,11051667,4004,0,1757809589,13143.147360829993,30843.456260609993,53323.92988536 2025-09-14,00:26:31.000,257,11051654,3444,0,1757809590,13143.086734039993,27614.165218049995,53323.88097552 2025-09-14,00:26:32.000,257,11051655,4004,0,1757809591,13143.066525109993,26230.20247602,53323.93687248001 2025-09-14,00:26:33.000,257,11051568,3365,0,1757809592,13143.026107249992,30382.175291670006,53323.85302704 2025-09-14,00:26:34.000,257,11051623,3845,0,1757809593,13142.985689389992,30843.449211479994,53323.85302704 2025-09-14,00:26:35.000,257,11051642,3245,0,1757809594,13142.965480459992,27152.891298240007,53323.86700128001 2025-09-14,00:26:36.000,257,11051590,3325,0,1757809595,13142.891381050002,29920.908420990003,53323.8041172 2025-09-14,00:26:37.000,257,11051625,3565,0,1757809596,13142.884644739992,29920.894322730004,53323.85302704 2025-09-14,00:26:38.000,257,11051638,3444,0,1757809597,13142.783600089992,23923.6989435,53323.76219448 2025-09-14,00:26:39.000,257,11051654,3365,0,1757809598,13142.790336400001,33150.19946355,53323.77616872 2025-09-14,00:26:40.000,257,11051642,3325,0,1757809599,13142.749918540001,25307.675783790008,53323.85302704 2025-09-14,00:26:41.000,257,11051671,3885,0,1757809600,13142.716236989996,26691.694918859997,53323.797130080005 2025-09-14,00:26:42.000,257,11051625,3804,0,1757809601,13142.749918540001,29920.95071577,53323.79014296001 2025-09-14,00:26:43.000,257,11051656,3205,0,1757809602,13142.696028059996,27614.397839340003,53323.8041172 2025-09-14,00:26:44.000,257,11051628,3325,0,1757809603,13142.722973299991,30843.69593103,53323.74123312001 2025-09-14,00:26:45.000,257,11051618,3444,0,1757809604,13142.716236989996,30843.766422329994,53323.68533616 2025-09-14,00:26:46.000,257,11051633,4165,0,1757809605,13142.722973299991,32227.813753919996,53323.70629752 2025-09-14,00:26:47.000,257,11051664,3485,0,1757809606,13142.702764369991,26691.885245369995,53323.76219448 2025-09-14,00:26:48.000,257,11051641,3885,0,1757809607,13142.770127470001,30382.520699040004,53323.748220240006 2025-09-14,00:26:49.000,257,11051622,3525,0,1757809608,13142.797072709996,32689.21455807,53323.79014296001 2025-09-14,00:26:50.000,257,11051658,3325,0,1757809609,13142.783600089992,30843.86511015,53323.78315584 2025-09-14,00:26:51.000,257,11051613,3645,0,1757809610,13142.790336400001,31766.553932370007,53323.69931040001 2025-09-14,00:26:52.000,257,11051645,3885,0,1757809611,13142.817281639997,28537.312233720004,53323.734246 2025-09-14,00:26:53.000,257,11051622,3485,0,1757809612,13142.783600089992,32689.24980372,53323.629439200005 2025-09-14,00:26:54.000,257,11051596,3525,0,1757809613,13142.749918540001,26230.69591512,53323.65040056001 2025-09-14,00:26:55.000,257,11051706,3405,0,1757809614,13142.696028059996,29460.001055939996,53323.64341344 2025-09-14,00:26:56.000,257,11051598,3205,0,1757809615,13142.675819129996,30843.984945360004,53323.734246 2025-09-14,00:26:57.000,257,11051668,3444,0,1757809616,13142.675819129996,27153.377688210006,53323.67136192001 2025-09-14,00:26:58.000,257,11051578,3325,0,1757809617,13142.662346509991,29460.001055939996,53323.67136192001 2025-09-14,00:26:59.000,257,11051606,3405,0,1757809618,13142.642137579991,28076.108805209995,53323.67136192001 2025-09-14,00:27:00.000,257,11051693,3725,0,1757809619,13142.655610199996,26692.110817530003,53323.71328464 2025-09-14,00:27:01.000,257,11051606,3325,0,1757809620,13142.662346509991,28076.087657819997,53323.692323279996 2025-09-14,00:27:02.000,257,11051581,4004,0,1757809621,13142.64887389,28537.382725019997,53323.76918160001 2025-09-14,00:27:03.000,257,11051587,3804,0,1757809622,13142.68929175,25769.450191829994,53323.692323279996 2025-09-14,00:27:04.000,257,11051608,3245,0,1757809623,13142.68929175,28998.741234390007,53323.61546496 2025-09-14,00:27:05.000,257,11051642,3565,0,1757809624,13142.716236989996,28998.769430910004,53323.60847784 2025-09-14,00:27:06.000,257,11051646,3525,0,1757809625,13142.729709610001,29460.149087669997,53323.629439200005 2025-09-14,00:27:07.000,257,11051651,3804,0,1757809626,13142.743182229991,32228.130964769996,53323.629439200005 2025-09-14,00:27:08.000,257,11051613,3804,0,1757809627,13142.763391159991,33612.12895245,53323.68533616 2025-09-14,00:27:09.000,257,11051613,3885,0,1757809628,13142.770127470001,28076.22159129,53323.51764528 2025-09-14,00:27:10.000,257,11051663,3765,0,1757809629,13142.756654849996,25769.577076169997,53323.5945036 2025-09-14,00:27:11.000,257,11051618,3485,0,1757809630,13142.783600089992,25769.591174429996,53323.64341344 2025-09-14,00:27:12.000,257,11051571,3965,0,1757809631,13142.743182229991,30844.252812299994,53323.62245208001 2025-09-14,00:27:13.000,257,11051654,3485,0,1757809632,13142.736445919996,27614.89127844,53323.5945036 2025-09-14,00:27:14.000,257,11051481,3885,0,1757809633,13142.709500680001,26230.921487280008,53323.64341344 2025-09-14,00:27:15.000,257,11051686,3444,0,1757809634,13142.790336400001,33612.17124723,53323.629439200005 2025-09-14,00:27:16.000,257,11051619,3645,0,1757809635,13142.736445919996,25308.24676332,53323.61546496 2025-09-14,00:27:17.000,257,11051608,3245,0,1757809636,13142.709500680001,30844.18937013,53323.62245208001 2025-09-14,00:27:18.000,257,11051636,3245,0,1757809637,13142.722973299991,25769.55592878,53323.67136192001 2025-09-14,00:27:19.000,257,11051627,3924,0,1757809638,13142.682555439991,31766.77950453,53323.629439200005 2025-09-14,00:27:20.000,257,11051678,3444,0,1757809639,13142.62192864999,34534.76138163,53323.64341344 2025-09-14,00:27:21.000,257,11051667,3804,0,1757809640,13142.60845603,34073.409921390004,53323.55258088001 2025-09-14,00:27:22.000,257,11051590,3444,0,1757809641,13142.52762031,32689.482425010006,53323.60149072001 2025-09-14,00:27:23.000,257,11051599,3804,0,1757809642,13142.50067506999,29460.184333319994,53323.60149072001 2025-09-14,00:27:24.000,257,11051594,3444,0,1757809643,13142.48720245,34073.45221617,53323.62245208001 2025-09-14,00:27:25.000,257,11051641,4004,0,1757809644,13142.453520899995,30382.859057280002,53323.62245208001 2025-09-14,00:27:26.000,257,11051586,3405,0,1757809645,13142.44004827999,28537.52370762,53323.61546496 2025-09-14,00:27:27.000,257,11051655,3645,0,1757809646,13142.433311969995,27153.59621124,53323.5945036 2025-09-14,00:27:28.000,257,11051637,4004,0,1757809647,13142.36594887,34073.416970520004,53323.57354224001 2025-09-14,00:27:29.000,257,11051618,3525,0,1757809648,13142.37942148999,31305.526732109996,53323.524632399996 2025-09-14,00:27:30.000,257,11051586,3485,0,1757809649,13142.392894109995,26230.928536410007,53323.51764528 2025-09-14,00:27:31.000,257,11051614,3325,0,1757809650,13142.40636673,29921.542842690003,53323.510658160005 2025-09-14,00:27:32.000,257,11051600,3245,0,1757809651,13142.392894109995,30382.830860760005,53323.58751648 2025-09-14,00:27:33.000,257,11051621,3804,0,1757809652,13142.3861578,27614.884229310002,53323.53161952001 2025-09-14,00:27:34.000,257,11051463,3924,0,1757809653,13142.392894109995,31305.48443733,53323.510658160005 2025-09-14,00:27:35.000,257,11051652,3165,0,1757809654,13142.37942148999,32689.39078632,53323.61546496 2025-09-14,00:27:36.000,257,11051662,3485,0,1757809655,13142.37942148999,32228.046375210004,53323.62245208001 2025-09-14,00:27:37.000,257,11051629,3725,0,1757809656,13142.34573994,28076.0594613,53323.559568000004 2025-09-14,00:27:38.000,257,11051636,3444,0,1757809657,13142.27837683999,32227.989982169995,53323.60847784 2025-09-14,00:27:39.000,257,11051628,3525,0,1757809658,13142.211013739994,28998.705988739996,53323.50367104001 2025-09-14,00:27:40.000,257,11051598,3525,0,1757809659,13142.170595879994,27614.74324671,53323.56655512 2025-09-14,00:27:41.000,257,11051651,3725,0,1757809660,13142.163859569999,29921.338417920007,53323.54559376 2025-09-14,00:27:42.000,257,11051594,3685,0,1757809661,13142.076287539989,30382.675779900004,53323.58751648 2025-09-14,00:27:43.000,257,11051624,3405,0,1757809662,13142.069551229994,25308.035289420004,53323.4896968 2025-09-14,00:27:44.000,257,11051594,3325,0,1757809663,13142.083023849998,31766.64557106,53323.53161952001 2025-09-14,00:27:45.000,257,11051646,3325,0,1757809664,13142.049342299993,28076.073559559998,53323.45476120001 2025-09-14,00:27:46.000,257,11051621,3725,0,1757809665,13142.083023849998,26692.047375359994,53323.47572256 2025-09-14,00:27:47.000,257,11051593,3725,0,1757809666,13142.076287539989,27614.715050190003,53323.4896968 2025-09-14,00:27:48.000,257,11051633,3804,0,1757809667,13142.116705399989,29921.366614440005,53323.51764528 2025-09-14,00:27:49.000,257,11051612,3525,0,1757809668,13142.157123259989,34073.353528349995,53323.44078696 2025-09-14,00:27:50.000,257,11051648,3405,0,1757809669,13142.17733218999,30382.689878160003,53323.48270968001 2025-09-14,00:27:51.000,257,11051626,3325,0,1757809670,13142.251431599994,30382.696927290002,53323.51764528 2025-09-14,00:27:52.000,257,11051631,4045,0,1757809671,13142.26490422,33612.0232155,53323.49668392 2025-09-14,00:27:53.000,257,11051584,3405,0,1757809672,13142.23795897999,33150.70700091,53323.510658160005 2025-09-14,00:27:54.000,257,11051621,3965,0,1757809673,13142.211013739994,33150.68585352,53323.44777408 2025-09-14,00:27:55.000,257,11051608,3444,0,1757809674,13142.184068499999,34534.59220251,53323.53161952001 2025-09-14,00:27:56.000,257,11051615,3804,0,1757809675,13142.143650639999,31766.694914969994,53323.524632399996 2025-09-14,00:27:57.000,257,11051584,3444,0,1757809676,13142.062814919998,26230.773455550006,53323.4896968 2025-09-14,00:27:58.000,257,11051638,3444,0,1757809677,13141.975242889988,31305.371651249996,53323.524632399996 2025-09-14,00:27:59.000,257,11051649,3885,0,1757809678,13141.955033959988,28076.073559559998,53323.44777408 2025-09-14,00:28:00.000,257,11051636,3365,0,1757809679,13141.887670859993,28537.417970669994,53323.44078696 2025-09-14,00:28:01.000,257,11051589,3685,0,1757809680,13141.887670859993,28076.122903469994,53323.47572256 2025-09-14,00:28:02.000,257,11051598,3245,0,1757809681,13141.867461929993,28998.79762743,53323.45476120001 2025-09-14,00:28:03.000,257,11051661,3565,0,1757809682,13141.874198240002,26230.872143369998,53323.44078696 2025-09-14,00:28:04.000,257,11051614,3165,0,1757809683,13141.907879789993,32689.517670660003,53323.342967280005 2025-09-14,00:28:05.000,257,11051661,3924,0,1757809684,13141.914616100003,24385.64957979,53323.38489000001 2025-09-14,00:28:06.000,257,11051632,3285,0,1757809685,13141.968506579993,26230.942634670006,53323.42681272 2025-09-14,00:28:07.000,257,11051608,3165,0,1757809686,13141.995451819988,31766.920487130003,53323.356941519996 2025-09-14,00:28:08.000,257,11051597,3845,0,1757809687,13142.022397059998,29921.58513747,53323.37790288 2025-09-14,00:28:09.000,257,11051594,3285,0,1757809688,13142.015660749988,31766.878192350006,53323.37790288 2025-09-14,00:28:10.000,257,11051643,3965,0,1757809689,13141.995451819988,28998.97385568,53323.391877120004 2025-09-14,00:28:11.000,257,11051653,4004,0,1757809690,13141.988715509993,25308.296107229995,53323.45476120001 2025-09-14,00:28:12.000,257,11051640,3405,0,1757809691,13141.961770269998,30844.309205340003,53323.37790288 2025-09-14,00:28:13.000,257,11051629,3924,0,1757809692,13141.934825029988,29460.304168529998,53323.391877120004 2025-09-14,00:28:14.000,257,11051663,4285,0,1757809693,13141.934825029988,27153.61735863,53323.412838480006 2025-09-14,00:28:15.000,257,11051607,4125,0,1757809694,13141.914616100003,25769.584125299996,53323.412838480006 2025-09-14,00:28:16.000,257,11051584,3565,0,1757809695,13141.847252999993,27614.89832757,53323.32899304 2025-09-14,00:28:17.000,257,11051601,3645,0,1757809696,13141.860725619998,28537.608297180006,53323.40585136001 2025-09-14,00:28:18.000,257,11051614,3685,0,1757809697,13141.847252999993,29460.226628100005,53323.356941519996 2025-09-14,00:28:19.000,257,11051605,3804,0,1757809698,13141.800098829997,31305.519682979997,53323.3499544 2025-09-14,00:28:20.000,257,11051600,3245,0,1757809699,13141.786626209992,26230.970831190003,53323.342967280005 2025-09-14,00:28:21.000,257,11051627,3725,0,1757809700,13141.732735730002,25308.373647660002,53323.342967280005 2025-09-14,00:28:22.000,257,11051596,3645,0,1757809701,13141.719263109997,28537.650591960002,53323.30104456 2025-09-14,00:28:23.000,257,11051612,3444,0,1757809702,13141.638427389997,31305.702960359995,53323.30104456 2025-09-14,00:28:24.000,257,11051622,3924,0,1757809703,13141.672108940002,28076.475359970005,53323.25213472 2025-09-14,00:28:25.000,257,11051654,3444,0,1757809704,13141.611482150001,29460.473347649997,53323.28707032001 2025-09-14,00:28:26.000,257,11051613,4004,0,1757809705,13141.598009529996,28999.206476969994,53323.19623776001 2025-09-14,00:28:27.000,257,11051574,3725,0,1757809706,13141.544119049991,31767.188354070007,53323.20322488 2025-09-14,00:28:28.000,257,11051573,3885,0,1757809707,13141.517173809996,31305.900336000006,53323.2800832 2025-09-14,00:28:29.000,257,11051580,3525,0,1757809708,13141.456547019996,30383.253808559995,53323.224186240004 2025-09-14,00:28:30.000,257,11051561,3725,0,1757809709,13141.443074399991,32228.5609617,53323.19623776001 2025-09-14,00:28:31.000,257,11051596,3245,0,1757809710,13141.38918392,30383.232661169997,53323.25213472 2025-09-14,00:28:32.000,257,11051586,3525,0,1757809711,13141.355502369996,27153.892274700003,53323.245147600006 2025-09-14,00:28:33.000,257,11051587,4165,0,1757809712,13141.34876606,30844.50658098,53323.21719912001 2025-09-14,00:28:34.000,257,11051671,3924,0,1757809713,13141.34202974999,29460.480396779996,53323.11937944001 2025-09-14,00:28:35.000,257,11051598,3285,0,1757809714,13141.315084509995,30844.421991420008,53323.09841808001 2025-09-14,00:28:36.000,257,11051584,3205,0,1757809715,13141.274666649995,24847.142022629996,53323.13335368 2025-09-14,00:28:37.000,257,11051607,3804,0,1757809716,13141.28813927,33150.99601524,53323.1403408 2025-09-14,00:28:38.000,257,11051632,3365,0,1757809717,13141.28140295999,31305.625419930002,53323.11937944001 2025-09-14,00:28:39.000,257,11051614,3485,0,1757809718,13141.24772141,28537.629444570004,53323.077456720006 2025-09-14,00:28:40.000,257,11051610,3325,0,1757809719,13141.254457719995,28537.551904139997,53323.04950824001 2025-09-14,00:28:41.000,257,11051552,3325,0,1757809720,13141.26793034,33150.88322916,53323.126366560005 2025-09-14,00:28:42.000,257,11051628,3444,0,1757809721,13141.26793034,32689.595211089996,53323.14732792001 2025-09-14,00:28:43.000,257,11051614,3245,0,1757809722,13141.26793034,28537.67173935,53323.08444384 2025-09-14,00:28:44.000,257,11051635,3885,0,1757809723,13141.28813927,25308.359549400004,53323.04252112 2025-09-14,00:28:45.000,257,11051640,3365,0,1757809724,13141.3083482,28998.99500307,53323.06348248 2025-09-14,00:28:46.000,257,11051566,3405,0,1757809725,13141.28813927,30844.35854925,53323.007585520005 2025-09-14,00:28:47.000,257,11051582,3685,0,1757809726,13141.26793034,30383.05643292,53323.035534 2025-09-14,00:28:48.000,257,11051610,3285,0,1757809727,13141.234248789995,30383.091678569996,53323.035534 2025-09-14,00:28:49.000,257,11051621,4245,0,1757809728,13141.16688569,28999.114838280002,53323.11239232 2025-09-14,00:28:50.000,257,11051594,3325,0,1757809729,13141.11973151999,30383.176268130002,53323.06348248 2025-09-14,00:28:51.000,257,11051629,3845,0,1757809730,13141.06584104,29460.494495039995,53323.00059840001 2025-09-14,00:28:52.000,257,11051644,3325,0,1757809731,13141.032159489994,29921.853004410004,53323.06348248 2025-09-14,00:28:53.000,257,11051641,3765,0,1757809732,13140.991741629994,25769.85199224,53323.035534 2025-09-14,00:28:54.000,257,11051617,3645,0,1757809733,13140.99847793999,34535.134985519995,53322.95168856001 2025-09-14,00:28:55.000,257,11051634,3485,0,1757809734,13140.985005319999,33151.08765392999,53322.958675680005 2025-09-14,00:28:56.000,257,11051650,3285,0,1757809735,13140.985005319999,29460.45220026,53322.94470144 2025-09-14,00:28:57.000,257,11051603,3645,0,1757809736,13141.032159489994,28999.086641760005,53322.93771432 2025-09-14,00:28:58.000,257,11051646,3605,0,1757809737,13141.112995209995,27615.08865408,53322.909765840006 2025-09-14,00:28:59.000,257,11051616,3565,0,1757809738,13141.11973151999,24847.08562959,53322.90277872001 2025-09-14,00:29:00.000,257,11051621,4004,0,1757809739,13141.16014937999,29460.353512439993,53322.83290752001 2025-09-14,00:29:01.000,257,11051595,3845,0,1757809740,13141.193830929995,27615.039310170003,53322.839894640005 2025-09-14,00:29:02.000,257,11051624,3325,0,1757809741,13141.214039859995,28537.67878848,53322.83290752001 2025-09-14,00:29:03.000,257,11051629,3924,0,1757809742,13141.274666649995,29460.325315919996,53322.839894640005 2025-09-14,00:29:04.000,257,11051596,3444,0,1757809743,13141.26119402999,31305.554928629994,53322.86784312 2025-09-14,00:29:05.000,257,11051447,3804,0,1757809744,13141.26119402999,29460.332365049995,53322.8259204 2025-09-14,00:29:06.000,257,11051604,3125,0,1757809745,13141.254457719995,27153.673751669994,53322.853868879996 2025-09-14,00:29:07.000,257,11051615,3924,0,1757809746,13141.24098509999,28537.622395440005,53322.88181736001 2025-09-14,00:29:08.000,257,11051647,3965,0,1757809747,13141.18709462,27153.568014720004,53322.86085600001 2025-09-14,00:29:09.000,257,11051603,3924,0,1757809748,13141.11973151999,28537.566002399995,53322.853868879996 2025-09-14,00:29:10.000,257,11051649,3645,0,1757809749,13141.09952258999,34534.79662728,53322.888804480004 2025-09-14,00:29:11.000,257,11051578,3405,0,1757809750,13141.03889579999,29460.156136799997,53322.8259204 2025-09-14,00:29:12.000,257,11051633,3885,0,1757809751,13141.025423179999,26230.872143369998,53322.88181736001 2025-09-14,00:29:13.000,257,11051590,3765,0,1757809752,13140.99847793999,30844.076584049995,53322.839894640005 2025-09-14,00:29:14.000,257,11051647,3924,0,1757809753,13140.951323769994,26230.773455550006,53322.77002344 2025-09-14,00:29:15.000,257,11051658,3405,0,1757809754,13141.025423179999,27153.490474289996,53322.78399768001 2025-09-14,00:29:16.000,257,11051547,3924,0,1757809755,13141.005214249999,25769.520683130002,53322.81893328 2025-09-14,00:29:17.000,257,11051570,3444,0,1757809756,13140.964796389999,30844.154124480003,53322.742074960006 2025-09-14,00:29:18.000,257,11051599,4004,0,1757809757,13141.032159489994,27614.91947496,53322.77701056 2025-09-14,00:29:19.000,257,11051599,3965,0,1757809758,13141.052368419994,34534.860069450006,53322.74906208 2025-09-14,00:29:20.000,257,11051576,3325,0,1757809759,13141.12646783,28076.285033459993,53322.73508784001 2025-09-14,00:29:21.000,257,11051593,4004,0,1757809760,13141.153413069995,30382.87315554,53322.721113600004 2025-09-14,00:29:22.000,257,11051608,3245,0,1757809761,13141.18709462,28076.22864042,53322.80495904 2025-09-14,00:29:23.000,257,11051581,3965,0,1757809762,13141.214039859995,32228.194406940005,53322.790984800005 2025-09-14,00:29:24.000,257,11051620,3285,0,1757809763,13141.24098509999,30844.17527187,53322.7560492 2025-09-14,00:29:25.000,257,11051613,3924,0,1757809764,13141.22077616999,31305.463289940002,53322.77002344 2025-09-14,00:29:26.000,257,11051645,3924,0,1757809765,13141.22751248,30844.147075350003,53322.74906208 2025-09-14,00:29:27.000,257,11051578,3525,0,1757809766,13141.22077616999,29921.465302259996,53322.80495904 2025-09-14,00:29:28.000,257,11051550,3444,0,1757809767,13141.16688569,25308.190370280005,53322.77701056 2025-09-14,00:29:29.000,257,11051618,3205,0,1757809768,13141.09952258999,34995.97890839999,53322.7560492 2025-09-14,00:29:30.000,257,11051559,3885,0,1757809769,13140.991741629994,27614.792590619996,53322.742074960006 2025-09-14,00:29:31.000,257,11051564,3365,0,1757809770,13140.971532699994,27153.412933860003,53322.77002344 2025-09-14,00:29:32.000,257,11051613,3765,0,1757809771,13140.843542809998,24846.747271350003,53322.77701056 2025-09-14,00:29:33.000,257,11051576,3405,0,1757809772,13140.850279119994,30844.00609275,53322.77002344 2025-09-14,00:29:34.000,257,11051581,4045,0,1757809773,13140.776179709988,24846.78956613,53322.71412648001 2025-09-14,00:29:35.000,257,11051561,3765,0,1757809774,13140.735761849988,28998.748283520006,53322.71412648001 2025-09-14,00:29:36.000,257,11051556,3325,0,1757809775,13140.695343990003,27614.848983660006,53322.6512424 2025-09-14,00:29:37.000,257,11051552,3405,0,1757809776,13140.702080299998,29460.10679289,53322.63726816 2025-09-14,00:29:38.000,257,11051577,3924,0,1757809777,13140.715552919988,27153.476376029997,53322.63028104 2025-09-14,00:29:39.000,257,11051593,3565,0,1757809778,13140.735761849988,35457.38676168,53322.60931968 2025-09-14,00:29:40.000,257,11051533,3804,0,1757809779,13140.749234469993,27153.525719940008,53322.686177999996 2025-09-14,00:29:41.000,257,11051533,4165,0,1757809780,13140.776179709988,34534.824823799994,53322.66521664001 2025-09-14,00:29:42.000,257,11051564,3325,0,1757809781,13140.776179709988,30844.154124480003,53322.58835832 2025-09-14,00:29:43.000,257,11051564,3365,0,1757809782,13140.816597569989,26692.181308829997,53322.61630680001 2025-09-14,00:29:44.000,257,11051577,3924,0,1757809783,13140.816597569989,27153.546867330006,53322.67919088 2025-09-14,00:29:45.000,257,11051574,3365,0,1757809784,13140.823333879998,28998.889266119993,53322.63726816 2025-09-14,00:29:46.000,257,11051546,3325,0,1757809785,13140.762707089998,32689.447179359995,53322.66521664001 2025-09-14,00:29:47.000,257,11051566,3285,0,1757809786,13140.735761849988,28537.474363710004,53322.70713936 2025-09-14,00:29:48.000,257,11051527,3965,0,1757809787,13140.722289229998,31766.709013230007,53322.63726816 2025-09-14,00:29:49.000,257,11051560,3165,0,1757809788,13140.681871369998,29921.43710574,53322.70015224 2025-09-14,00:29:50.000,257,11051571,4004,0,1757809789,13140.668398749993,28998.776480040004,53322.71412648001 2025-09-14,00:29:51.000,257,11051579,3645,0,1757809790,13140.601035649997,22540.173247529994,53322.65822952 2025-09-14,00:29:52.000,257,11051582,3405,0,1757809791,13140.594299340002,32689.369638930002,53322.6512424 2025-09-14,00:29:53.000,257,11051530,3485,0,1757809792,13140.614508270002,29460.085645500003,53322.63028104 2025-09-14,00:29:54.000,257,11051533,4085,0,1757809793,13140.580826719997,28998.769430910004,53322.6512424 2025-09-14,00:29:55.000,257,11051567,4045,0,1757809794,13140.567354099992,30382.73217294,53322.59534544001 2025-09-14,00:29:56.000,257,11051553,3565,0,1757809795,13140.621244579997,30382.760369459997,53322.58835832 2025-09-14,00:29:57.000,257,11051553,3645,0,1757809796,13140.648189819993,28998.755332650006,53322.54643560001 2025-09-14,00:29:58.000,257,11051615,4085,0,1757809797,13140.648189819993,29921.458253129997,53322.56040984 2025-09-14,00:29:59.000,257,11051542,3485,0,1757809798,13140.681871369998,29921.535793560004,53322.54643560001 2025-09-14,00:30:00.000,257,11051571,3965,0,1757809799,13140.661662439998,29921.542842690003,53322.5813712 2025-09-14,00:30:01.000,257,11051548,3325,0,1757809800,13140.695343990003,29921.549891820003,53322.49752576001 2025-09-14,00:30:02.000,257,11051603,3924,0,1757809801,13140.688607679993,27153.59621124,53322.518487119996 2025-09-14,00:30:03.000,257,11051595,4004,0,1757809802,13140.675135060003,30844.224615779996,53322.504512880005 2025-09-14,00:30:04.000,257,11051555,4125,0,1757809803,13140.648189819993,31766.899339740005,53322.49752576001 2025-09-14,00:30:05.000,257,11051596,3685,0,1757809804,13140.601035649997,29460.184333319994,53322.56040984 2025-09-14,00:30:06.000,257,11051437,3965,0,1757809805,13140.533672550002,29460.254824620002,53322.504512880005 2025-09-14,00:30:07.000,257,11051556,3525,0,1757809806,13140.499990999997,28076.235689549998,53322.46957728 2025-09-14,00:30:08.000,257,11051539,3924,0,1757809807,13140.506727309992,29460.226628100005,53322.53246136 2025-09-14,00:30:09.000,257,11051617,3924,0,1757809808,13140.473045760002,27153.652604279996,53322.504512880005 2025-09-14,00:30:10.000,257,11051578,3565,0,1757809809,13140.459573139997,27153.645555149997,53322.49053864 2025-09-14,00:30:11.000,257,11051566,3685,0,1757809810,13140.405682659992,29460.2971194,53322.44861592001 2025-09-14,00:30:12.000,257,11051656,3605,0,1757809811,13140.419155279997,29460.27597201,53322.46259016 2025-09-14,00:30:13.000,257,11051600,3444,0,1757809812,13140.358528489996,29921.59923573,53322.42765456001 2025-09-14,00:30:14.000,257,11051632,3365,0,1757809813,13140.385473729992,31305.597223410005,53322.455603040005 2025-09-14,00:30:15.000,257,11051633,4085,0,1757809814,13140.358528489996,31766.899339740005,53322.39271896 2025-09-14,00:30:16.000,257,11051632,3485,0,1757809815,13140.338319559996,31305.533781239996,53322.39271896 2025-09-14,00:30:17.000,257,11051654,3365,0,1757809816,13140.324846939991,27153.525719940008,53322.42066744 2025-09-14,00:30:18.000,257,11051630,3405,0,1757809817,13140.277692769996,32689.433081099996,53322.36477048 2025-09-14,00:30:19.000,257,11051629,3804,0,1757809818,13140.277692769996,29460.092694630002,53322.44861592001 2025-09-14,00:30:20.000,257,11051632,3365,0,1757809819,13140.203593359991,30382.760369459997,53322.406693200006 2025-09-14,00:30:21.000,257,11051624,3325,0,1757809820,13140.203593359991,27614.74324671,53322.34380912 2025-09-14,00:30:22.000,257,11051614,3325,0,1757809821,13140.223802289991,27614.700951930005,53322.37874472001 2025-09-14,00:30:23.000,257,11051626,3325,0,1757809822,13140.196857049996,28998.628448310003,53322.35778336001 2025-09-14,00:30:24.000,257,11051622,3525,0,1757809823,13140.16991181,32227.91244174,53322.336822000005 2025-09-14,00:30:25.000,257,11051619,4045,0,1757809824,13140.16991181,27153.257853000003,53322.28092504001 2025-09-14,00:30:26.000,257,11051618,3485,0,1757809825,13140.16991181,28998.586153530006,53322.287912160005 2025-09-14,00:30:27.000,257,11051620,3405,0,1757809826,13140.116021329995,30843.949699710007,53322.3018864 2025-09-14,00:30:28.000,257,11051641,3765,0,1757809827,13140.16317549999,35918.52674802,53322.31586064 2025-09-14,00:30:29.000,257,11051611,3965,0,1757809828,13140.116021329995,30382.696927290002,53322.34380912 2025-09-14,00:30:30.000,257,11051588,3485,0,1757809829,13140.10928502,26230.738209899995,53322.287912160005 2025-09-14,00:30:31.000,257,11051578,3285,0,1757809830,13140.06213084999,25308.162173760007,53322.3018864 2025-09-14,00:30:32.000,257,11051663,4045,0,1757809831,13140.014976679995,27614.75734497,53322.24598944 2025-09-14,00:30:33.000,257,11051622,3525,0,1757809832,13139.994767749995,30844.03428927,53322.23201520001 2025-09-14,00:30:34.000,257,11051620,3365,0,1757809833,13139.92066833999,29921.373663570004,53322.239002320006 2025-09-14,00:30:35.000,257,11051571,3685,0,1757809834,13139.893723099995,30844.02724014,53322.22502808 2025-09-14,00:30:36.000,257,11051590,3645,0,1757809835,13139.812887379994,28998.762381780005,53322.218040960004 2025-09-14,00:30:37.000,257,11051639,3725,0,1757809836,13139.765733209999,29460.036301590007,53322.15515688 2025-09-14,00:30:38.000,257,11051601,3965,0,1757809837,13139.718579039989,35918.6395341,53322.11323416001 2025-09-14,00:30:39.000,257,11051672,3405,0,1757809838,13139.644479629998,29460.008105069996,53322.15515688 2025-09-14,00:30:40.000,257,11051590,3565,0,1757809839,13139.617534389989,32689.341442410005,53322.09925992 2025-09-14,00:30:41.000,257,11051629,4085,0,1757809840,13139.583852839998,29921.317270529995,53322.11323416001 2025-09-14,00:30:42.000,257,11051616,3245,0,1757809841,13139.556907599988,31305.350503859998,53322.120221280005 2025-09-14,00:30:43.000,257,11051601,3845,0,1757809842,13139.550171289993,28537.3545285,53322.09227280001 2025-09-14,00:30:44.000,257,11051594,3525,0,1757809843,13139.570380219993,31305.32230734,53322.07829856 2025-09-14,00:30:45.000,257,11051615,4205,0,1757809844,13139.577116529988,29459.986957679997,53322.050350080004 2025-09-14,00:30:46.000,257,11051633,3885,0,1757809845,13139.550171289993,26230.766406420007,53321.98047888 2025-09-14,00:30:47.000,257,11051584,3685,0,1757809846,13139.556907599988,27153.384737340006,53322.050350080004 2025-09-14,00:30:48.000,257,11051627,4004,0,1757809847,13139.536698669988,29921.352516180006,53322.001440240005 2025-09-14,00:30:49.000,257,11051614,3444,0,1757809848,13139.543434979998,24846.712025700006,53322.015414479996 2025-09-14,00:30:50.000,257,11051534,3525,0,1757809849,13139.509753429993,28998.66369396,53321.987466 2025-09-14,00:30:51.000,257,11051603,3765,0,1757809850,13139.462599259998,30843.949699710007,53321.95951752 2025-09-14,00:30:52.000,257,11051601,3885,0,1757809851,13139.428917709993,28537.34043024,53321.96650464 2025-09-14,00:30:53.000,257,11051581,3845,0,1757809852,13139.388499849993,22540.081608840002,53321.98047888 2025-09-14,00:30:54.000,257,11051611,3885,0,1757809853,13139.273982580002,28998.67074309,53321.93156904 2025-09-14,00:30:55.000,257,11051610,3525,0,1757809854,13139.233564720002,30382.654632510006,53321.93156904 2025-09-14,00:30:56.000,257,11051596,3565,0,1757809855,13139.213355790002,29921.380712700004,53321.903620560006 2025-09-14,00:30:57.000,257,11051616,3645,0,1757809856,13139.166201619992,24846.803664389998,53321.86868496 2025-09-14,00:30:58.000,257,11051602,3565,0,1757809857,13139.152729000001,31766.765406270002,53321.9175948 2025-09-14,00:30:59.000,257,11051638,3325,0,1757809858,13139.119047449996,32228.10276825,53321.9175948 2025-09-14,00:31:00.000,257,11051596,3444,0,1757809859,13139.112311140001,31305.50558472,53321.80580088001 2025-09-14,00:31:01.000,257,11051572,3485,0,1757809860,13139.125783759991,25769.633469210006,53321.735929680006 2025-09-14,00:31:02.000,257,11051618,3405,0,1757809861,13139.145992689992,28076.292082590007,53321.74990392 2025-09-14,00:31:03.000,257,11051605,3965,0,1757809862,13139.166201619992,27614.940622349997,53321.76387816 2025-09-14,00:31:04.000,257,11051612,3605,0,1757809863,13139.172937930001,26231.0201751,53321.76387816 2025-09-14,00:31:05.000,257,11051613,3845,0,1757809864,13139.139256379996,24847.071531330002,53321.6730456 2025-09-14,00:31:06.000,257,11051634,3485,0,1757809865,13139.145992689992,29460.353512439993,53321.70798120001 2025-09-14,00:31:07.000,257,11051598,3845,0,1757809866,13139.119047449996,28537.699935869998,53321.714968320004 2025-09-14,00:31:08.000,257,11051623,3845,0,1757809867,13139.092102210001,25769.746255289996,53321.680032719996 2025-09-14,00:31:09.000,257,11051638,3365,0,1757809868,13139.078629589996,28076.327328240004,53321.666058480005 2025-09-14,00:31:10.000,257,11051612,3405,0,1757809869,13139.004530179991,28998.95975742,53321.65208424 2025-09-14,00:31:11.000,257,11051621,3885,0,1757809870,13138.97084863,28076.285033459993,53321.65208424 2025-09-14,00:31:12.000,257,11051620,3525,0,1757809871,13138.916958149995,28076.249787809997,53321.6031744 2025-09-14,00:31:13.000,257,11051648,3525,0,1757809872,13138.86980398,30382.88020467,53321.58920016001 2025-09-14,00:31:14.000,257,11051586,3325,0,1757809873,13138.82938612,31305.583125150006,53321.6031744 2025-09-14,00:31:15.000,257,11051619,3845,0,1757809874,13138.78223194999,27153.582112980002,53321.59618728 2025-09-14,00:31:16.000,257,11051626,3365,0,1757809875,13138.7485504,28537.629444570004,53321.5333032 2025-09-14,00:31:17.000,257,11051632,3485,0,1757809876,13138.7485504,24385.64253066,53321.52631608 2025-09-14,00:31:18.000,257,11051604,3444,0,1757809877,13138.72160515999,30844.281008820006,53321.547277440004 2025-09-14,00:31:19.000,257,11051643,3845,0,1757809878,13138.775495639995,26692.428028380004,53321.547277440004 2025-09-14,00:31:20.000,257,11051588,3444,0,1757809879,13138.72834147,32228.41292997,53321.49138048001 2025-09-14,00:31:21.000,257,11051595,3885,0,1757809880,13138.72160515999,31767.075567990003,53321.51932896001 2025-09-14,00:31:22.000,257,11051643,3965,0,1757809881,13138.76202301999,29460.501544169994,53321.463432 2025-09-14,00:31:23.000,257,11051473,3845,0,1757809882,13138.74181408999,33151.080604799994,53321.50535472 2025-09-14,00:31:24.000,257,11051669,3725,0,1757809883,13138.694659919995,30844.421991420008,53321.50535472 2025-09-14,00:31:25.000,257,11051602,3525,0,1757809884,13138.68792361,29921.768414849997,53321.498367600005 2025-09-14,00:31:26.000,257,11051643,3845,0,1757809885,13138.68118729999,29921.768414849997,53321.4284964 2025-09-14,00:31:27.000,257,11051596,3444,0,1757809886,13138.62729682,28999.072543500006,53321.39356080001 2025-09-14,00:31:28.000,257,11051585,3804,0,1757809887,13138.546461099999,32228.356536930005,53321.34465096001 2025-09-14,00:31:29.000,257,11051576,3485,0,1757809888,13138.492570619994,31305.66066558,53321.35163808001 2025-09-14,00:31:30.000,257,11051590,3444,0,1757809889,13138.499306929989,30844.33740186,53321.35163808001 2025-09-14,00:31:31.000,257,11051604,3605,0,1757809890,13138.479097999989,31767.012125819994,53321.35163808001 2025-09-14,00:31:32.000,257,11051622,3444,0,1757809891,13138.425207519998,27153.737193840003,53321.33766384 2025-09-14,00:31:33.000,257,11051575,3804,0,1757809892,13138.398262279989,27615.05340843,53321.30971536 2025-09-14,00:31:34.000,257,11051643,3924,0,1757809893,13138.418471209989,31766.998027559996,53321.23984416 2025-09-14,00:31:35.000,257,11051580,3325,0,1757809894,13138.411734899993,32228.39883171,53321.288754 2025-09-14,00:31:36.000,257,11051604,3725,0,1757809895,13138.438680139989,29460.374659830006,53321.26080552 2025-09-14,00:31:37.000,257,11051600,3685,0,1757809896,13138.506043239999,31305.710009489994,53321.27477976001 2025-09-14,00:31:38.000,257,11051636,3285,0,1757809897,13138.532988479994,30844.400844029995,53321.27477976001 2025-09-14,00:31:39.000,257,11051638,3365,0,1757809898,13138.512779549994,32689.743242819997,53321.23984416 2025-09-14,00:31:40.000,257,11051576,3325,0,1757809899,13138.519515859989,26692.435077510003,53321.16997296 2025-09-14,00:31:41.000,257,11051619,3885,0,1757809900,13138.55993371999,27615.039310170003,53321.19792144 2025-09-14,00:31:42.000,257,11051631,4004,0,1757809901,13138.566670029999,23924.425003890006,53321.22586992001 2025-09-14,00:31:43.000,257,11051572,3444,0,1757809902,13138.573406339994,32689.623407609994,53321.22586992001 2025-09-14,00:31:44.000,257,11051661,3804,0,1757809903,13138.55993371999,23463.087641909995,53321.281766880005 2025-09-14,00:31:45.000,257,11051593,3845,0,1757809904,13138.546461099999,30382.992990750005,53321.281766880005 2025-09-14,00:31:46.000,257,11051605,3885,0,1757809905,13138.519515859989,30844.34445099,53321.23984416 2025-09-14,00:31:47.000,257,11051644,3405,0,1757809906,13138.485834309999,32228.321291279994,53321.2188828 2025-09-14,00:31:48.000,257,11051597,3885,0,1757809907,13138.472361689994,22540.377672300005,53321.19093432 2025-09-14,00:31:49.000,257,11051671,3924,0,1757809908,13138.472361689994,25308.359549400004,53321.15599872001 2025-09-14,00:31:50.000,257,11051602,3405,0,1757809909,13138.431943829994,27153.631456889998,53321.18394720001 2025-09-14,00:31:51.000,257,11051608,3405,0,1757809910,13138.438680139989,28076.334377370003,53321.15599872001 2025-09-14,00:31:52.000,257,11051617,3924,0,1757809911,13138.398262279989,26692.30819317,53321.16997296 2025-09-14,00:31:53.000,257,11051622,3565,0,1757809912,13138.458889069989,30844.238714039995,53321.15599872001 2025-09-14,00:31:54.000,257,11051620,3685,0,1757809913,13138.492570619994,31305.547879499994,53321.14202448 2025-09-14,00:31:55.000,257,11051624,3444,0,1757809914,13138.512779549994,33150.88322916,53321.10708888001 2025-09-14,00:31:56.000,257,11051603,4045,0,1757809915,13138.546461099999,27153.673751669994,53321.12106312 2025-09-14,00:31:57.000,257,11051651,3804,0,1757809916,13138.593615269994,28537.643542830003,53321.05119192 2025-09-14,00:31:58.000,257,11051603,3804,0,1757809917,13138.634033129994,29460.346463309994,53321.12106312 2025-09-14,00:31:59.000,257,11051595,3924,0,1757809918,13138.64750575,32228.300143889996,53321.12805024 2025-09-14,00:32:00.000,257,11051615,3565,0,1757809919,13138.66097836999,31766.927536260002,53321.08612752001 2025-09-14,00:32:01.000,257,11051601,4085,0,1757809920,13138.674450989995,26231.027224229998,53321.07215328 2025-09-14,00:32:02.000,257,11051614,3405,0,1757809921,13138.694659919995,30844.323303600002,53321.065166160006 2025-09-14,00:32:03.000,257,11051640,3365,0,1757809922,13138.654242059994,25769.739206159997,53321.09311464 2025-09-14,00:32:04.000,257,11051617,4004,0,1757809923,13138.64750575,28076.37667215,53321.02324344 2025-09-14,00:32:05.000,257,11051618,3525,0,1757809924,13138.60708789,29460.346463309994,53321.05119192 2025-09-14,00:32:06.000,257,11051606,3444,0,1757809925,13138.634033129994,33150.974867850004,53321.065166160006 2025-09-14,00:32:07.000,257,11051645,4004,0,1757809926,13138.58014264999,28537.643542830003,53321.03721768001 2025-09-14,00:32:08.000,257,11051580,3605,0,1757809927,13138.55993371999,27153.708997320005,53321.044204800004 2025-09-14,00:32:09.000,257,11051650,3685,0,1757809928,13138.532988479994,28998.97385568,53321.01625632001 2025-09-14,00:32:10.000,257,11051578,3444,0,1757809929,13138.546461099999,27614.968818869995,53321.03023056 2025-09-14,00:32:11.000,257,11051577,3965,0,1757809930,13138.553197409994,29460.27597201,53321.065166160006 2025-09-14,00:32:12.000,257,11051634,3245,0,1757809931,13138.573406339994,32689.55291631,53321.05817904001 2025-09-14,00:32:13.000,257,11051563,3965,0,1757809932,13138.546461099999,28076.285033459993,53321.01625632001 2025-09-14,00:32:14.000,257,11051596,3525,0,1757809933,13138.526252169999,28537.629444570004,53321.00926920001 2025-09-14,00:32:15.000,257,11051630,3565,0,1757809934,13138.53972478999,33612.18534549,53321.00926920001 2025-09-14,00:32:16.000,257,11051559,4165,0,1757809935,13138.553197409994,30382.90135206,53320.96035936 2025-09-14,00:32:17.000,257,11051599,3645,0,1757809936,13138.53972478999,29921.556940950002,53320.96035936 2025-09-14,00:32:18.000,257,11051593,3965,0,1757809937,13138.485834309999,23924.305168680003,53320.9743336 2025-09-14,00:32:19.000,257,11051597,3804,0,1757809938,13138.485834309999,28998.889266119993,53320.98132072 2025-09-14,00:32:20.000,257,11051569,3804,0,1757809939,13138.485834309999,27614.870131050004,53320.9743336 2025-09-14,00:32:21.000,257,11051602,3365,0,1757809940,13138.391525969993,28998.82582395,53320.91144952 2025-09-14,00:32:22.000,257,11051595,3645,0,1757809941,13138.357844419988,28076.2004439,53320.98132072 2025-09-14,00:32:23.000,257,11051560,3444,0,1757809942,13138.283745009998,27153.532769070007,53320.946385120005 2025-09-14,00:32:24.000,257,11051571,3804,0,1757809943,13138.263536079998,28537.558953269996,53320.91144952 2025-09-14,00:32:25.000,257,11051538,3325,0,1757809944,13138.243327149998,31305.49853559,53320.946385120005 2025-09-14,00:32:26.000,257,11051614,3325,0,1757809945,13138.189436669993,28076.277984329994,53320.93939800001 2025-09-14,00:32:27.000,257,11051579,3845,0,1757809946,13138.162491429997,36380.13197694,53320.86253968 2025-09-14,00:32:28.000,257,11051595,3765,0,1757809947,13138.095128330002,25769.598223559995,53320.81362984 2025-09-14,00:32:29.000,257,11051581,3924,0,1757809948,13138.088392019992,29921.486449649994,53320.81362984 2025-09-14,00:32:30.000,257,11051637,4004,0,1757809949,13138.047974159992,34534.7543325,53320.79965560001 2025-09-14,00:32:31.000,257,11051612,3525,0,1757809950,13138.074919400002,25769.54183052,53320.827604080005 2025-09-14,00:32:32.000,257,11051638,3165,0,1757809951,13138.021028919997,24385.557941100007,53320.80664272 2025-09-14,00:32:33.000,257,11051585,3924,0,1757809952,13138.021028919997,24846.831860909995,53320.78568136 2025-09-14,00:32:34.000,257,11051643,4004,0,1757809953,13137.980611059997,30382.760369459997,53320.79965560001 2025-09-14,00:32:35.000,257,11051613,4004,0,1757809954,13137.960402129997,30382.668730770005,53320.78568136 2025-09-14,00:32:36.000,257,11051591,3885,0,1757809955,13137.946929509992,27153.405884730004,53320.79266848 2025-09-14,00:32:37.000,257,11051599,3685,0,1757809956,13137.886302719991,29460.015154199995,53320.72279728001 2025-09-14,00:32:38.000,257,11051584,3525,0,1757809957,13137.81220331,28998.684841349997,53320.70183592001 2025-09-14,00:32:39.000,257,11051619,3845,0,1757809958,13137.778521759996,28998.65664483,53320.659913200005 2025-09-14,00:32:40.000,257,11051563,4165,0,1757809959,13137.74484020999,27614.75029584,53320.70183592001 2025-09-14,00:32:41.000,257,11051622,3685,0,1757809960,13137.697686039995,32228.018178690007,53320.67388744001 2025-09-14,00:32:42.000,257,11051611,4085,0,1757809961,13137.68421341999,28537.453216320006,53320.68087456001 2025-09-14,00:32:43.000,257,11051629,4085,0,1757809962,13137.63032294,32228.053424340003,53320.64593896 2025-09-14,00:32:44.000,257,11051633,3804,0,1757809963,13137.596641389995,28076.158149120005,53320.66690032 2025-09-14,00:32:45.000,257,11051557,4045,0,1757809964,13137.515805669995,30844.118878830006,53320.6249776 2025-09-14,00:32:46.000,257,11051609,3924,0,1757809965,13137.54275090999,28537.50960936,53320.6249776 2025-09-14,00:32:47.000,257,11051585,4045,0,1757809966,13137.515805669995,29460.11384202,53320.55510640001 2025-09-14,00:32:48.000,257,11051573,3965,0,1757809967,13137.4686515,29460.184333319994,53320.55510640001 2025-09-14,00:32:49.000,257,11051569,3965,0,1757809968,13137.44170625999,31305.4773882,53320.52715792 2025-09-14,00:32:50.000,257,11051569,3965,0,1757809969,13137.44170625999,30844.182321,53320.50619656001 2025-09-14,00:32:51.000,257,11051587,3765,0,1757809970,13137.38107946999,27614.848983660006,53320.46427384001 2025-09-14,00:32:52.000,257,11051590,3444,0,1757809971,13137.38107946999,32689.461277619994,53320.5201708 2025-09-14,00:32:53.000,257,11051578,3444,0,1757809972,13137.36087053999,30382.852008150003,53320.47126096 2025-09-14,00:32:54.000,257,11051601,3645,0,1757809973,13137.347397919999,33612.18534549,53320.49920944 2025-09-14,00:32:55.000,257,11051567,3885,0,1757809974,13137.32045267999,29460.205480710007,53320.54811928 2025-09-14,00:32:56.000,257,11051604,3405,0,1757809975,13137.327188989999,27153.546867330006,53320.43632536001 2025-09-14,00:32:57.000,257,11051623,3725,0,1757809976,13137.300243749989,28537.601248050007,53320.45728672 2025-09-14,00:32:58.000,257,11051578,3485,0,1757809977,13137.273298509994,27614.91242583,53320.443312480005 2025-09-14,00:32:59.000,257,11051613,4125,0,1757809978,13137.239616959989,30382.936597709995,53320.443312480005 2025-09-14,00:33:00.000,257,11051610,3685,0,1757809979,13137.226144339998,27614.933573219998,53320.35946704 2025-09-14,00:33:01.000,257,11051608,3525,0,1757809980,13137.192462789993,32689.581112829997,53320.394402640006 2025-09-14,00:33:02.000,257,11051601,3685,0,1757809981,13137.205935409998,29921.641530509994,53320.41536400001 2025-09-14,00:33:03.000,257,11051615,3885,0,1757809982,13137.205935409998,31305.64656732,53320.41536400001 2025-09-14,00:33:04.000,257,11051568,3325,0,1757809983,13137.199199099989,30382.992990750005,53320.36645416001 2025-09-14,00:33:05.000,257,11051400,3245,0,1757809984,13137.246353269999,28998.98090481,53320.41536400001 2025-09-14,00:33:06.000,257,11051485,3885,0,1757809985,13137.246353269999,28537.69288674,53320.38741552001 2025-09-14,00:33:07.000,257,11051570,3565,0,1757809986,13137.246353269999,29921.676776160006,53320.324531440005 2025-09-14,00:33:08.000,257,11051680,3325,0,1757809987,13137.219408029989,29460.325315919996,53320.35247992 2025-09-14,00:33:09.000,257,11051595,3804,0,1757809988,13137.246353269999,29460.367610700006,53320.275621600005 2025-09-14,00:33:10.000,257,11051588,3325,0,1757809989,13137.205935409998,26231.055420749995,53320.25466024 2025-09-14,00:33:11.000,257,11051609,4004,0,1757809990,13137.199199099989,29460.360561570007,53320.28260872 2025-09-14,00:33:12.000,257,11051609,3725,0,1757809991,13137.178990169989,36380.329352579996,53320.23369888 2025-09-14,00:33:13.000,257,11051634,3485,0,1757809992,13137.165517549998,30844.436089680006,53320.25466024 2025-09-14,00:33:14.000,257,11051579,3845,0,1757809993,13137.172253859993,28076.482409100005,53320.21273752 2025-09-14,00:33:15.000,257,11051609,3605,0,1757809994,13137.172253859993,24847.177268280007,53320.3105572 2025-09-14,00:33:16.000,257,11051587,3965,0,1757809995,13137.111627069993,32689.785537599993,53320.26164736 2025-09-14,00:33:17.000,257,11051642,3924,0,1757809996,13137.111627069993,30383.19036639,53320.24767312001 2025-09-14,00:33:18.000,257,11051609,3645,0,1757809997,13137.064472899998,28999.213526100008,53320.226711760006 2025-09-14,00:33:19.000,257,11051581,3804,0,1757809998,13137.064472899998,31305.858041219995,53320.23369888 2025-09-14,00:33:20.000,257,11051576,3525,0,1757809999,13137.030791349993,28999.262870010003,53320.23369888 2025-09-14,00:33:21.000,257,11051549,3924,0,1757810000,13137.010582419993,28999.262870010003,53320.29658296001 2025-09-14,00:33:22.000,257,11051542,3645,0,1757810001,13137.024055039998,30383.324299860004,53320.21972464001 2025-09-14,00:33:23.000,257,11051565,3725,0,1757810002,13136.976900870002,28076.651588220004,53320.24767312001 2025-09-14,00:33:24.000,257,11051547,3885,0,1757810003,13136.949955629992,28076.658637350003,53320.19876328001 2025-09-14,00:33:25.000,257,11051581,3804,0,1757810004,13136.949955629992,32689.997011500003,53320.205750400004 2025-09-14,00:33:26.000,257,11051615,3765,0,1757810005,13136.956691940002,25308.70495677,53320.1358792 2025-09-14,00:33:27.000,257,11051557,3804,0,1757810006,13136.963428249997,27615.412914059998,53320.12889208001 2025-09-14,00:33:28.000,257,11051646,3565,0,1757810007,13136.970164559993,28999.403852610005,53320.19876328001 2025-09-14,00:33:29.000,257,11051470,3325,0,1757810008,13136.956691940002,32228.71604256,53320.21273752 2025-09-14,00:33:30.000,257,11051586,3525,0,1757810009,13136.949955629992,34996.641526620006,53320.16382768 2025-09-14,00:33:31.000,257,11051608,3405,0,1757810010,13136.923010389997,28076.715030389998,53320.17081480001 2025-09-14,00:33:32.000,257,11051636,3285,0,1757810011,13136.943219319997,30844.739202269993,53320.18478904 2025-09-14,00:33:33.000,257,11051610,3405,0,1757810012,13136.943219319997,32690.074551929996,53320.205750400004 2025-09-14,00:33:34.000,257,11051588,3565,0,1757810013,13136.875856220002,25770.119859180006,53320.17081480001 2025-09-14,00:33:35.000,257,11051668,3525,0,1757810014,13136.889328839992,28999.375656090007,53320.16382768 2025-09-14,00:33:36.000,257,11051664,3365,0,1757810015,13136.882592529997,28999.417950870004,53320.16382768 2025-09-14,00:33:37.000,257,11051610,3525,0,1757810016,13136.869119909992,27154.124895989997,53320.16382768 2025-09-14,00:33:38.000,257,11051636,3565,0,1757810017,13136.828702049992,33151.41896304001,53320.16382768 2025-09-14,00:33:39.000,257,11051568,3405,0,1757810018,13136.788284189992,30383.486429850003,53320.12190496 2025-09-14,00:33:40.000,257,11051659,4004,0,1757810019,13136.788284189992,31767.44212275,53320.14286632 2025-09-14,00:33:41.000,257,11051636,3565,0,1757810020,13136.727657399992,23924.890246470008,53320.066008 2025-09-14,00:33:42.000,257,11051598,3325,0,1757810021,13136.734393710001,26231.520663329997,53320.07299512 2025-09-14,00:33:43.000,257,11051606,3645,0,1757810022,13136.700712159996,29922.170215260005,53320.04504664 2025-09-14,00:33:44.000,257,11051641,4085,0,1757810023,13136.693975850001,28999.580080860003,53320.059020880006 2025-09-14,00:33:45.000,257,11051679,4004,0,1757810024,13136.667030609991,30383.613314190006,53320.059020880006 2025-09-14,00:33:46.000,257,11051593,3845,0,1757810025,13136.673766920001,28076.926504289993,53320.066008 2025-09-14,00:33:47.000,257,11051626,3525,0,1757810026,13136.673766920001,28538.256817140005,53320.059020880006 2025-09-14,00:33:48.000,257,11051671,3804,0,1757810027,13136.633349060001,27615.582093179997,53320.02408528 2025-09-14,00:33:49.000,257,11051569,3924,0,1757810028,13136.626612749991,28076.891258639997,53320.066008 2025-09-14,00:33:50.000,257,11051595,3645,0,1757810029,13136.606403819991,25770.232645259995,53319.9961368 2025-09-14,00:33:51.000,257,11051583,3885,0,1757810030,13136.599667509996,28999.509589559995,53320.01709816 2025-09-14,00:33:52.000,257,11051613,3645,0,1757810031,13136.599667509996,26692.78753401,53319.989149680005 2025-09-14,00:33:53.000,257,11051625,3804,0,1757810032,13136.579458579996,31306.182301199995,53319.940239840005 2025-09-14,00:33:54.000,257,11051578,3525,0,1757810033,13136.559249649996,29922.134969609993,53319.9262656 2025-09-14,00:33:55.000,257,11051610,3525,0,1757810034,13136.606403819991,30383.54282289,53319.989149680005 2025-09-14,00:33:56.000,257,11051605,3885,0,1757810035,13136.559249649996,30383.585117669994,53319.94722696 2025-09-14,00:33:57.000,257,11051558,3365,0,1757810036,13136.559249649996,34535.6002281,53319.940239840005 2025-09-14,00:33:58.000,257,11051661,3765,0,1757810037,13136.55251334,28999.537786080007,53319.96120120001 2025-09-14,00:33:59.000,257,11051595,3845,0,1757810038,13136.606403819991,32228.920467329997,53319.93325272001 2025-09-14,00:34:00.000,257,11051577,4045,0,1757810039,13136.599667509996,30844.908381390007,53319.91927848 2025-09-14,00:34:01.000,257,11051646,3565,0,1757810040,13136.61314013,26692.921467480002,53319.94722696 2025-09-14,00:34:02.000,257,11051611,3924,0,1757810041,13136.653557990001,32228.948663849995,53319.96818832 2025-09-14,00:34:03.000,257,11051597,3885,0,1757810042,13136.660294299996,29922.198411780002,53319.93325272001 2025-09-14,00:34:04.000,257,11051585,4004,0,1757810043,13136.720921089996,33612.92550414,53319.940239840005 2025-09-14,00:34:05.000,257,11051501,3845,0,1757810044,13136.754602640001,29460.959737619996,53319.940239840005 2025-09-14,00:34:06.000,257,11051627,4165,0,1757810045,13136.754602640001,32228.955712979994,53319.93325272001 2025-09-14,00:34:07.000,257,11051627,3924,0,1757810046,13136.720921089996,30844.957725300002,53319.93325272001 2025-09-14,00:34:08.000,257,11051608,3444,0,1757810047,13136.707448469992,27154.308173369995,53319.891330000006 2025-09-14,00:34:09.000,257,11051588,3285,0,1757810048,13136.673766920001,29460.966786749996,53319.940239840005 2025-09-14,00:34:10.000,257,11051615,3804,0,1757810049,13136.687239539991,30383.599215930008,53319.96120120001 2025-09-14,00:34:11.000,257,11051626,3285,0,1757810050,13136.646821679991,27615.652584480005,53319.96818832 2025-09-14,00:34:12.000,257,11051575,4165,0,1757810051,13136.673766920001,29922.325296120005,53319.97517544 2025-09-14,00:34:13.000,257,11051625,3924,0,1757810052,13136.653557990001,28538.285013660003,53319.989149680005 2025-09-14,00:34:14.000,257,11051593,4045,0,1757810053,13136.646821679991,28999.60827738,53319.97517544 2025-09-14,00:34:15.000,257,11051609,3845,0,1757810054,13136.667030609991,29922.254804819997,53319.91927848 2025-09-14,00:34:16.000,257,11051618,3565,0,1757810055,13136.714184780001,28538.263866270005,53319.870368640004 2025-09-14,00:34:17.000,257,11051638,3725,0,1757810056,13136.720921089996,32690.264878439993,53319.89831712 2025-09-14,00:34:18.000,257,11051673,4004,0,1757810057,13136.768075259992,30383.641510710004,53319.89831712 2025-09-14,00:34:19.000,257,11051616,3405,0,1757810058,13136.801756809997,28076.954700810005,53319.94722696 2025-09-14,00:34:20.000,257,11051590,3685,0,1757810059,13136.828702049992,24386.319247139996,53319.94722696 2025-09-14,00:34:21.000,257,11051623,4085,0,1757810060,13136.889328839992,31767.639498389995,53319.98216256001 2025-09-14,00:34:22.000,257,11051592,3285,0,1757810061,13136.889328839992,29460.966786749996,53319.95421408 2025-09-14,00:34:23.000,257,11051610,3405,0,1757810062,13136.902801459997,30383.641510710004,53319.95421408 2025-09-14,00:34:24.000,257,11051613,3885,0,1757810063,13136.882592529997,27615.673731870003,53319.96120120001 2025-09-14,00:34:25.000,257,11051584,3365,0,1757810064,13136.848910979992,31767.660645779994,53319.9961368 2025-09-14,00:34:26.000,257,11051613,3804,0,1757810065,13136.855647290002,33151.66568259,53320.03107240001 2025-09-14,00:34:27.000,257,11051568,3444,0,1757810066,13136.808493119992,29922.353492640003,53319.9961368 2025-09-14,00:34:28.000,257,11051641,3965,0,1757810067,13136.828702049992,31767.646547519995,53320.00312392001 2025-09-14,00:34:29.000,257,11051565,3885,0,1757810068,13136.821965739997,33151.6445352,53319.97517544 2025-09-14,00:34:30.000,257,11051599,4085,0,1757810069,13136.815229430002,31306.372627710007,53320.01011104001 2025-09-14,00:34:31.000,257,11051648,3605,0,1757810070,13136.795020500002,28999.657621289996,53319.96818832 2025-09-14,00:34:32.000,257,11051583,3685,0,1757810071,13136.774811570001,29461.044327180003,53319.91927848 2025-09-14,00:34:33.000,257,11051603,3885,0,1757810072,13136.734393710001,30845.070511380007,53320.02408528 2025-09-14,00:34:34.000,257,11051568,3405,0,1757810073,13136.774811570001,28077.145027320003,53319.98216256001 2025-09-14,00:34:35.000,257,11051554,3485,0,1757810074,13136.754602640001,31306.43606988,53319.8563944 2025-09-14,00:34:36.000,257,11051620,3485,0,1757810075,13136.781547879997,26693.10474486,53319.940239840005 2025-09-14,00:34:37.000,257,11051605,3725,0,1757810076,13136.821965739997,31306.45721727,53319.86338152001 2025-09-14,00:34:38.000,257,11051628,3325,0,1757810077,13136.815229430002,25770.451168290005,53319.90530424 2025-09-14,00:34:39.000,257,11051617,4085,0,1757810078,13136.821965739997,30383.768395050007,53319.940239840005 2025-09-14,00:34:40.000,257,11051650,3525,0,1757810079,13136.821965739997,30383.789542440005,53319.86338152001 2025-09-14,00:34:41.000,257,11051617,4004,0,1757810080,13136.842174669997,27615.779468819994,53319.90530424 2025-09-14,00:34:42.000,257,11051624,3605,0,1757810081,13136.795020500002,29922.416934809997,53319.87735576 2025-09-14,00:34:43.000,257,11051572,3525,0,1757810082,13136.821965739997,24847.74824781,53319.95421408 2025-09-14,00:34:44.000,257,11051610,3405,0,1757810083,13136.795020500002,26693.0906466,53319.93325272001 2025-09-14,00:34:45.000,257,11051644,3405,0,1757810084,13136.754602640001,31306.42902075,53319.88434288001 2025-09-14,00:34:46.000,257,11051596,3405,0,1757810085,13136.734393710001,32690.434057560007,53319.88434288001 2025-09-14,00:34:47.000,257,11051588,3365,0,1757810086,13136.687239539991,28077.046339499997,53319.84242016001 2025-09-14,00:34:48.000,257,11051610,3525,0,1757810087,13136.687239539991,28999.735161720004,53319.79351032001 2025-09-14,00:34:49.000,257,11051595,3804,0,1757810088,13136.640085369996,26693.161137899995,53319.8563944 2025-09-14,00:34:50.000,257,11051549,3924,0,1757810089,13136.626612749991,25309.149051960005,53319.891330000006 2025-09-14,00:34:51.000,257,11051517,3965,0,1757810090,13136.61314013,30845.13395355,53319.80049744 2025-09-14,00:34:52.000,257,11051542,3365,0,1757810091,13136.586194889991,29461.178260650006,53319.84242016001 2025-09-14,00:34:53.000,257,11051565,4125,0,1757810092,13136.606403819991,30383.817738960002,53319.77953608 2025-09-14,00:34:54.000,257,11051591,3845,0,1757810093,13136.5929312,28077.215518619996,53319.7515876 2025-09-14,00:34:55.000,257,11051658,3405,0,1757810094,13136.653557990001,32690.589138419993,53319.80049744 2025-09-14,00:34:56.000,257,11051589,3965,0,1757810095,13136.680503229996,26693.26687485,53319.76556184001 2025-09-14,00:34:57.000,257,11051632,3365,0,1757810096,13136.680503229996,26232.021151559995,53319.7515876 2025-09-14,00:34:58.000,257,11051616,3325,0,1757810097,13136.680503229996,31306.703936820006,53319.75857472 2025-09-14,00:34:59.000,257,11051583,3924,0,1757810098,13136.741130019996,29461.41088194,53319.723639120006 2025-09-14,00:35:00.000,257,11051598,3485,0,1757810099,13136.754602640001,28538.743207110005,53319.7515876 2025-09-14,00:35:01.000,257,11051570,3765,0,1757810100,13136.761338949997,27616.068483149997,53319.75857472 2025-09-14,00:35:02.000,257,11051622,3685,0,1757810101,13136.774811570001,29922.783489570007,53319.76556184001 2025-09-14,00:35:03.000,257,11051611,3804,0,1757810102,13136.741130019996,32690.744219279994,53319.73062624 2025-09-14,00:35:04.000,257,11051585,3885,0,1757810103,13136.727657399992,24386.791538849997,53319.74460048001 2025-09-14,00:35:05.000,257,11051635,3645,0,1757810104,13136.734393710001,25770.761330010006,53319.68870352 2025-09-14,00:35:06.000,257,11051555,3685,0,1757810105,13136.727657399992,31306.837870289994,53319.71665200001 2025-09-14,00:35:07.000,257,11051601,3965,0,1757810106,13136.727657399992,34536.21350241,53319.7865232 2025-09-14,00:35:08.000,257,11051600,3525,0,1757810107,13136.707448469992,33152.180269079996,53319.73761336 2025-09-14,00:35:09.000,257,11051614,3525,0,1757810108,13136.700712159996,27154.88620203,53319.723639120006 2025-09-14,00:35:10.000,257,11051637,3885,0,1757810109,13136.680503229996,24386.826784499994,53319.772548960005 2025-09-14,00:35:11.000,257,11051543,3565,0,1757810110,13136.707448469992,34536.2346498,53319.723639120006 2025-09-14,00:35:12.000,257,11051584,3325,0,1757810111,13136.640085369996,30845.528704829994,53319.723639120006 2025-09-14,00:35:13.000,257,11051590,3605,0,1757810112,13136.687239539991,29000.277944729998,53319.76556184001 2025-09-14,00:35:14.000,257,11051602,3565,0,1757810113,13136.640085369996,29922.931521299994,53319.71665200001 2025-09-14,00:35:15.000,257,11051551,3924,0,1757810114,13136.687239539991,34074.946631729996,53319.68870352 2025-09-14,00:35:16.000,257,11051551,4125,0,1757810115,13136.693975850001,29461.580061059998,53319.73062624 2025-09-14,00:35:17.000,257,11051596,3405,0,1757810116,13136.673766920001,29000.24974821,53319.723639120006 2025-09-14,00:35:18.000,257,11051635,3965,0,1757810117,13136.754602640001,27616.294055310005,53319.723639120006 2025-09-14,00:35:19.000,257,11051570,3205,0,1757810118,13136.747866329992,36843.00604926,53319.74460048001 2025-09-14,00:35:20.000,257,11051597,3885,0,1757810119,13136.774811570001,28077.560925989994,53319.702677760004 2025-09-14,00:35:21.000,257,11051590,3285,0,1757810120,13136.754602640001,29922.903324779996,53319.702677760004 2025-09-14,00:35:22.000,257,11051591,3924,0,1757810121,13136.788284189992,26232.218527200006,53319.702677760004 2025-09-14,00:35:23.000,257,11051543,3924,0,1757810122,13136.761338949997,33152.243711250005,53319.74460048001 2025-09-14,00:35:24.000,257,11051601,3645,0,1757810123,13136.774811570001,30845.542803090008,53319.69569064001 2025-09-14,00:35:25.000,257,11051629,3965,0,1757810124,13136.754602640001,28077.596171640005,53319.70966488 2025-09-14,00:35:26.000,257,11051601,3845,0,1757810125,13136.761338949997,28077.553876859994,53319.75857472 2025-09-14,00:35:27.000,257,11051592,3565,0,1757810126,13136.788284189992,29000.284993859997,53319.76556184001 2025-09-14,00:35:28.000,257,11051632,3685,0,1757810127,13136.788284189992,28538.975828399998,53319.71665200001 2025-09-14,00:35:29.000,257,11051591,4085,0,1757810128,13136.761338949997,33613.700908440005,53319.71665200001 2025-09-14,00:35:30.000,257,11051617,3924,0,1757810129,13136.734393710001,34536.403828919996,53319.68870352 2025-09-14,00:35:31.000,257,11051616,3365,0,1757810130,13136.727657399992,28077.758301630005,53319.62581944001 2025-09-14,00:35:32.000,257,11051565,3924,0,1757810131,13136.720921089996,29923.121847810005,53319.64678080001 2025-09-14,00:35:33.000,257,11051598,3444,0,1757810132,13136.700712159996,31307.10573723,53319.68870352 2025-09-14,00:35:34.000,257,11051568,3685,0,1757810133,13136.741130019996,30384.431013270005,53319.6817164 2025-09-14,00:35:35.000,257,11051580,3525,0,1757810134,13136.727657399992,28539.074516220004,53319.62581944001 2025-09-14,00:35:36.000,257,11051518,3444,0,1757810135,13136.774811570001,30384.452160660003,53319.723639120006 2025-09-14,00:35:37.000,257,11051527,3845,0,1757810136,13136.741130019996,29923.150044330003,53319.653767920005 2025-09-14,00:35:38.000,257,11051540,3485,0,1757810137,13136.741130019996,30384.50150457,53319.75857472 2025-09-14,00:35:39.000,257,11051524,3365,0,1757810138,13136.747866329992,34997.83282959,53319.723639120006 2025-09-14,00:35:40.000,257,11051604,3685,0,1757810139,13136.741130019996,26232.46524675,53319.66075504 2025-09-14,00:35:41.000,257,11051536,3565,0,1757810140,13136.714184780001,25771.12788477,53319.68870352 2025-09-14,00:35:42.000,257,11051533,4045,0,1757810141,13136.693975850001,31768.513590510003,53319.67472928001 2025-09-14,00:35:43.000,257,11051525,3924,0,1757810142,13136.660294299996,25309.797571920004,53319.66075504 2025-09-14,00:35:44.000,257,11051506,3645,0,1757810143,13136.653557990001,35920.57804485,53319.70966488 2025-09-14,00:35:45.000,257,11051472,3645,0,1757810144,13136.646821679991,29000.468271239995,53319.70966488 2025-09-14,00:35:46.000,257,11051541,4125,0,1757810145,13136.61314013,29000.538762540004,53319.73761336 2025-09-14,00:35:47.000,257,11051545,4004,0,1757810146,13136.579458579996,27155.139970710006,53319.69569064001 2025-09-14,00:35:48.000,257,11051558,3525,0,1757810147,13136.633349060001,29000.531713410004,53319.71665200001 2025-09-14,00:35:49.000,257,11051539,4004,0,1757810148,13136.640085369996,30384.557897609993,53319.66774216001 2025-09-14,00:35:50.000,257,11051423,3965,0,1757810149,13136.714184780001,27616.5266766,53319.723639120006 2025-09-14,00:35:51.000,257,11051613,3765,0,1757810150,13136.714184780001,27616.554873119996,53319.69569064001 2025-09-14,00:35:52.000,257,11051611,3845,0,1757810151,13136.781547879997,29923.227584759996,53319.79351032001 2025-09-14,00:35:53.000,257,11051613,3645,0,1757810152,13136.768075259992,30384.614290650003,53319.7515876 2025-09-14,00:35:54.000,257,11051593,4004,0,1757810153,13136.774811570001,35459.32527243,53319.723639120006 2025-09-14,00:35:55.000,257,11051661,3924,0,1757810154,13136.801756809997,26693.971787849994,53319.723639120006 2025-09-14,00:35:56.000,257,11051599,4085,0,1757810155,13136.788284189992,30846.09263523,53319.73062624 2025-09-14,00:35:57.000,257,11051611,4004,0,1757810156,13136.828702049992,24848.636438190006,53319.772548960005 2025-09-14,00:35:58.000,257,11051663,3924,0,1757810157,13136.848910979992,33152.77944513,53319.772548960005 2025-09-14,00:35:59.000,257,11051558,3405,0,1757810158,13136.889328839992,26694.06342654,53319.70966488 2025-09-14,00:36:00.000,257,11051623,4004,0,1757810159,13136.848910979992,28078.13190552,53319.653767920005 2025-09-14,00:36:01.000,257,11051556,3565,0,1757810160,13136.869119909992,24848.742175139996,53319.73761336 2025-09-14,00:36:02.000,257,11051585,3845,0,1757810161,13136.896065150002,33614.137954499995,53319.76556184001 2025-09-14,00:36:03.000,257,11051579,4045,0,1757810162,13136.869119909992,30384.868059329994,53319.73761336 2025-09-14,00:36:04.000,257,11051605,3845,0,1757810163,13136.949955629992,29462.2003845,53319.77953608 2025-09-14,00:36:05.000,257,11051555,3965,0,1757810164,13136.963428249997,28539.518611410007,53319.73062624 2025-09-14,00:36:06.000,257,11051602,3565,0,1757810165,13137.024055039998,28539.504513149994,53319.702677760004 2025-09-14,00:36:07.000,257,11051589,3965,0,1757810166,13137.044263969998,29462.292023190006,53319.71665200001 2025-09-14,00:36:08.000,257,11051566,3365,0,1757810167,13137.064472899998,31307.613274589996,53319.64678080001 2025-09-14,00:36:09.000,257,11051602,3444,0,1757810168,13137.104890759998,28078.322232029997,53319.66774216001 2025-09-14,00:36:10.000,257,11051622,3765,0,1757810169,13137.158781239988,28539.673692270007,53319.723639120006 2025-09-14,00:36:11.000,257,11051608,3685,0,1757810170,13137.199199099989,34537.12284018,53319.77953608 2025-09-14,00:36:12.000,257,11051587,3965,0,1757810171,13137.219408029989,29923.735122119993,53319.73761336 2025-09-14,00:36:13.000,257,11051619,3725,0,1757810172,13137.273298509994,27617.041263089995,53319.76556184001 2025-09-14,00:36:14.000,257,11051622,3285,0,1757810173,13137.293507439994,30846.487386509994,53319.80049744 2025-09-14,00:36:15.000,257,11051579,3804,0,1757810174,13137.327188989999,31307.88114153,53319.84242016001 2025-09-14,00:36:16.000,257,11051617,3765,0,1757810175,13137.313716369994,30385.164122789996,53319.81447168001 2025-09-14,00:36:17.000,257,11051635,3725,0,1757810176,13137.280034819989,29462.50349709,53319.87735576 2025-09-14,00:36:18.000,257,11051636,3325,0,1757810177,13137.259825889989,32230.555865489994,53319.891330000006 2025-09-14,00:36:19.000,257,11051632,3365,0,1757810178,13137.273298509994,28539.864018780005,53319.891330000006 2025-09-14,00:36:20.000,257,11051612,3365,0,1757810179,13137.246353269999,30846.543779550004,53319.88434288001 2025-09-14,00:36:21.000,257,11051600,3605,0,1757810180,13137.273298509994,25310.46723927,53319.80748456 2025-09-14,00:36:22.000,257,11051622,3525,0,1757810181,13137.300243749989,31307.88114153,53319.772548960005 2025-09-14,00:36:23.000,257,11051632,3485,0,1757810182,13137.286771129999,32230.63340592,53319.821458800005 2025-09-14,00:36:24.000,257,11051630,3405,0,1757810183,13137.313716369994,34537.32726495,53319.79351032001 2025-09-14,00:36:25.000,257,11051464,3485,0,1757810184,13137.38107946999,29462.609234040006,53319.75857472 2025-09-14,00:36:26.000,257,11051466,3685,0,1757810185,13137.38107946999,28539.955657469996,53319.81447168001 2025-09-14,00:36:27.000,257,11051640,3405,0,1757810186,13137.475387809995,28078.667639399995,53319.77953608 2025-09-14,00:36:28.000,257,11051617,3885,0,1757810187,13137.50906936,34537.46119842,53319.81447168001 2025-09-14,00:36:29.000,257,11051598,3365,0,1757810188,13137.556223529995,29001.356461620002,53319.84242016001 2025-09-14,00:36:30.000,257,11051652,3645,0,1757810189,13137.58990508,26233.318191479993,53319.84242016001 2025-09-14,00:36:31.000,257,11051604,3365,0,1757810190,13137.657268179995,29462.743167509994,53319.8563944 2025-09-14,00:36:32.000,257,11051637,3725,0,1757810191,13137.62358662999,31769.429977410007,53319.90530424 2025-09-14,00:36:33.000,257,11051621,3444,0,1757810192,13137.616850319995,25310.65756578,53319.79351032001 2025-09-14,00:36:34.000,257,11051610,3525,0,1757810193,13137.62358662999,30385.389694950005,53319.86338152001 2025-09-14,00:36:35.000,257,11051574,3405,0,1757810194,13137.596641389995,31308.085566299997,53319.87735576 2025-09-14,00:36:36.000,257,11051607,4004,0,1757810195,13137.54948722,29462.67267621,53319.8563944 2025-09-14,00:36:37.000,257,11051664,3444,0,1757810196,13137.50906936,30846.72705693,53319.81447168001 2025-09-14,00:36:38.000,257,11051656,3444,0,1757810197,13137.515805669995,30846.642467369995,53319.83543304001 2025-09-14,00:36:39.000,257,11051610,3444,0,1757810198,13137.434969949994,30385.347400169994,53319.8563944 2025-09-14,00:36:40.000,257,11051571,4085,0,1757810199,13137.42149732999,29462.68677447,53319.80748456 2025-09-14,00:36:41.000,257,11051612,3485,0,1757810200,13137.40802471,34076.116787310006,53319.91229136001 2025-09-14,00:36:42.000,257,11051646,3405,0,1757810201,13137.42823364,30385.354449299994,53319.821458800005 2025-09-14,00:36:43.000,257,11051630,3525,0,1757810202,13137.44844257,29001.405805529997,53319.89831712 2025-09-14,00:36:44.000,257,11051635,4004,0,1757810203,13137.495596739995,26233.38868278,53319.870368640004 2025-09-14,00:36:45.000,257,11051553,4004,0,1757810204,13137.54948722,31308.085566299997,53319.90530424 2025-09-14,00:36:46.000,257,11051606,3565,0,1757810205,13137.60337769999,28540.040247030003,53319.90530424 2025-09-14,00:36:47.000,257,11051585,3924,0,1757810206,13137.657268179995,29924.1298734,53319.90530424 2025-09-14,00:36:48.000,257,11051619,3645,0,1757810207,13137.71115866,25310.735106210006,53319.93325272001 2025-09-14,00:36:49.000,257,11051616,3365,0,1757810208,13137.73136759,29001.441051179994,53319.84242016001 2025-09-14,00:36:50.000,257,11051571,4045,0,1757810209,13137.785258069991,29001.36351075,53319.88434288001 2025-09-14,00:36:51.000,257,11051645,3765,0,1757810210,13137.758312829996,29924.038234709995,53319.83543304001 2025-09-14,00:36:52.000,257,11051571,3885,0,1757810211,13137.798730689996,29001.37760901,53319.870368640004 2025-09-14,00:36:53.000,257,11051583,4004,0,1757810212,13137.798730689996,25771.93148559,53319.821458800005 2025-09-14,00:36:54.000,257,11051614,3565,0,1757810213,13137.83241224,28078.639442879998,53319.8563944 2025-09-14,00:36:55.000,257,11051618,3645,0,1757810214,13137.81220331,25771.93148559,53319.91229136001 2025-09-14,00:36:56.000,257,11051565,3924,0,1757810215,13137.805466999991,29001.278921189994,53319.87735576 2025-09-14,00:36:57.000,257,11051581,3565,0,1757810216,13137.76504913999,32691.94257138,53319.8563944 2025-09-14,00:36:58.000,257,11051586,3485,0,1757810217,13137.798730689996,26233.212454530003,53319.9262656 2025-09-14,00:36:59.000,257,11051631,3965,0,1757810218,13137.77178545,25771.832797769996,53319.9262656 2025-09-14,00:37:00.000,257,11051570,3325,0,1757810219,13137.785258069991,28078.526656799993,53319.90530424 2025-09-14,00:37:01.000,257,11051603,4045,0,1757810220,13137.77178545,23926.518595500005,53319.8563944 2025-09-14,00:37:02.000,257,11051579,3804,0,1757810221,13137.825675929991,28539.948608339997,53320.02408528 2025-09-14,00:37:03.000,257,11051579,4085,0,1757810222,13137.852621170001,27155.887178489997,53319.94722696 2025-09-14,00:37:04.000,257,11051617,3924,0,1757810223,13137.906511649991,29462.651528820003,53319.97517544 2025-09-14,00:37:05.000,257,11051575,3804,0,1757810224,13137.953665820001,29001.328265100005,53319.88434288001 2025-09-14,00:37:06.000,257,11051584,3405,0,1757810225,13138.007556299992,29462.67267621,53319.89831712 2025-09-14,00:37:07.000,257,11051584,3725,0,1757810226,13138.088392019992,28078.646492009997,53320.02408528 2025-09-14,00:37:08.000,257,11051462,3845,0,1757810227,13138.175964050002,33153.44206335,53320.02408528 2025-09-14,00:37:09.000,257,11051595,3765,0,1757810228,13138.216381910002,26694.655553460005,53319.989149680005 2025-09-14,00:37:10.000,257,11051588,3525,0,1757810229,13138.236590840002,29462.68677447,53320.02408528 2025-09-14,00:37:11.000,257,11051674,3565,0,1757810230,13138.250063459993,33153.4068177,53320.07998224001 2025-09-14,00:37:12.000,257,11051657,3924,0,1757810231,13138.310690249993,30846.677713020006,53320.11491784 2025-09-14,00:37:13.000,257,11051621,3965,0,1757810232,13138.290481319993,26694.578013029997,53320.08696936 2025-09-14,00:37:14.000,257,11051621,3885,0,1757810233,13138.290481319993,29001.257773799996,53320.14286632 2025-09-14,00:37:15.000,257,11051595,3804,0,1757810234,13138.297217629988,29462.50349709,53320.10094360001 2025-09-14,00:37:16.000,257,11051615,3885,0,1757810235,13138.310690249993,30846.480337379995,53320.14286632 2025-09-14,00:37:17.000,257,11051617,3885,0,1757810236,13138.250063459993,28539.793527479997,53320.10094360001 2025-09-14,00:37:18.000,257,11051641,3804,0,1757810237,13138.229854529993,31307.761306319997,53320.09395648 2025-09-14,00:37:19.000,257,11051587,4004,0,1757810238,13138.263536079998,29462.454153180006,53320.12190496 2025-09-14,00:37:20.000,257,11051555,4085,0,1757810239,13138.250063459993,30385.13592627,53320.07299512 2025-09-14,00:37:21.000,257,11051626,3685,0,1757810240,13138.310690249993,24387.73612227,53320.059020880006 2025-09-14,00:37:22.000,257,11051580,4004,0,1757810241,13138.357844419988,29923.883153849994,53320.17780192001 2025-09-14,00:37:23.000,257,11051644,3325,0,1757810242,13138.425207519998,24849.16512294,53320.14286632 2025-09-14,00:37:24.000,257,11051613,3645,0,1757810243,13138.479097999989,29923.854957329997,53320.19177616 2025-09-14,00:37:25.000,257,11051614,3405,0,1757810244,13138.62056050999,31307.972780220007,53320.21273752 2025-09-14,00:37:26.000,257,11051613,3965,0,1757810245,13138.70813254,27617.287982640002,53320.16382768 2025-09-14,00:37:27.000,257,11051492,3685,0,1757810246,13138.755286709995,29001.321215970005,53320.17081480001 2025-09-14,00:37:28.000,257,11051565,3885,0,1757810247,13138.82264980999,29462.651528820003,53320.14286632 2025-09-14,00:37:29.000,257,11051588,3605,0,1757810248,13138.84285873999,30846.705909540004,53320.21273752 2025-09-14,00:37:30.000,257,11051580,3405,0,1757810249,13138.916958149995,28078.60419723,53320.16382768 2025-09-14,00:37:31.000,257,11051587,3965,0,1757810250,13138.90348552999,30385.305105389998,53320.226711760006 2025-09-14,00:37:32.000,257,11051572,3485,0,1757810251,13138.96411231999,27617.224540469993,53320.226711760006 2025-09-14,00:37:33.000,257,11051641,3965,0,1757810252,13138.957376009996,33153.28698249,53320.21273752 2025-09-14,00:37:34.000,257,11051588,3685,0,1757810253,13138.9506397,27155.823736320002,53320.23369888 2025-09-14,00:37:35.000,257,11051605,4045,0,1757810254,13138.937167079996,27617.104705260004,53320.240686 2025-09-14,00:37:36.000,257,11051610,3365,0,1757810255,13138.94390338999,29001.159085980005,53320.36645416001 2025-09-14,00:37:37.000,257,11051616,3565,0,1757810256,13138.91022184,24387.72202401,53320.30357008 2025-09-14,00:37:38.000,257,11051608,3205,0,1757810257,13138.86980398,29001.088594679997,53320.275621600005 2025-09-14,00:37:39.000,257,11051625,3924,0,1757810258,13138.876540289995,30385.12887714,53320.33850568001 2025-09-14,00:37:40.000,257,11051567,3885,0,1757810259,13138.93043077,23465.089594830002,53320.34549280001 2025-09-14,00:37:41.000,257,11051603,3885,0,1757810260,13138.97084863,30385.234614090004,53320.394402640006 2025-09-14,00:37:42.000,257,11051601,4045,0,1757810261,13139.004530179991,34998.70692171001,53320.443312480005 2025-09-14,00:37:43.000,257,11051611,3804,0,1757810262,13139.05168435,28078.667639399995,53320.45728672 2025-09-14,00:37:44.000,257,11051596,3365,0,1757810263,13139.132520070001,27156.077504999994,53320.492222320005 2025-09-14,00:37:45.000,257,11051631,3965,0,1757810264,13139.186410549992,32692.154045279996,53320.4502996 2025-09-14,00:37:46.000,257,11051666,3565,0,1757810265,13139.240301029997,29462.884150109996,53320.47824808 2025-09-14,00:37:47.000,257,11051619,3845,0,1757810266,13139.287455199992,29924.200364699995,53320.4502996 2025-09-14,00:37:48.000,257,11051557,3845,0,1757810267,13139.395236160002,33153.59009508,53320.4502996 2025-09-14,00:37:49.000,257,11051535,4045,0,1757810268,13139.428917709993,28078.843867649994,53320.51318368001 2025-09-14,00:37:50.000,257,11051597,3804,0,1757810269,13139.509753429993,29462.84890446,53320.51318368001 2025-09-14,00:37:51.000,257,11051551,4085,0,1757810270,13139.543434979998,26233.40278104,53320.54811928 2025-09-14,00:37:52.000,257,11051543,3885,0,1757810271,13139.543434979998,26233.381633650002,53320.57606776 2025-09-14,00:37:53.000,257,11051545,3965,0,1757810272,13139.496280810003,30846.811646489994,53320.51318368001 2025-09-14,00:37:54.000,257,11051564,3405,0,1757810273,13139.489544499993,29001.434002049995,53320.55510640001 2025-09-14,00:37:55.000,257,11051565,3924,0,1757810274,13139.442390329998,31308.149008470005,53320.52715792 2025-09-14,00:37:56.000,257,11051562,3605,0,1757810275,13139.442390329998,29924.080529490006,53320.6249776 2025-09-14,00:37:57.000,257,11051527,3924,0,1757810276,13139.381763539997,32230.753241130005,53320.56908064 2025-09-14,00:37:58.000,257,11051562,3365,0,1757810277,13139.388499849993,28078.745179830003,53320.59702912 2025-09-14,00:37:59.000,257,11051552,3525,0,1757810278,13139.408708779993,29924.172168179997,53320.61799048 2025-09-14,00:38:00.000,257,11051546,3325,0,1757810279,13139.415445090002,30385.544775810005,53320.56908064 2025-09-14,00:38:01.000,257,11051612,3405,0,1757810280,13139.422181399997,28540.174180500006,53320.66690032 2025-09-14,00:38:02.000,257,11051509,4004,0,1757810281,13139.455862950002,30846.938530829997,53320.60401624001 2025-09-14,00:38:03.000,257,11051607,3924,0,1757810282,13139.476071880003,30846.966727349994,53320.63196472001 2025-09-14,00:38:04.000,257,11051532,3485,0,1757810283,13139.570380219993,31769.747188260008,53320.63196472001 2025-09-14,00:38:05.000,257,11051575,3845,0,1757810284,13139.583852839998,29924.383642080007,53320.6249776 2025-09-14,00:38:06.000,257,11051540,3285,0,1757810285,13139.651215939994,30385.728053190003,53320.659913200005 2025-09-14,00:38:07.000,257,11051556,3405,0,1757810286,13139.678161179989,29001.645475950005,53320.65292608001 2025-09-14,00:38:08.000,257,11051545,3765,0,1757810287,13139.711842729994,30385.678709279993,53320.65292608001 2025-09-14,00:38:09.000,257,11051531,3965,0,1757810288,13139.718579039989,27617.64043914,53320.64593896 2025-09-14,00:38:10.000,257,11051526,3444,0,1757810289,13139.752260589994,29462.961690540003,53320.659913200005 2025-09-14,00:38:11.000,257,11051568,3405,0,1757810290,13139.745524279999,29462.947592280005,53320.67388744001 2025-09-14,00:38:12.000,257,11051524,3645,0,1757810291,13139.705106419999,27617.562898710006,53320.73677152 2025-09-14,00:38:13.000,257,11051566,3365,0,1757810292,13139.671424869994,33153.639438989994,53320.77170712001 2025-09-14,00:38:14.000,257,11051524,3645,0,1757810293,13139.590589149993,31308.254745419996,53320.75773288 2025-09-14,00:38:15.000,257,11051563,3885,0,1757810294,13139.556907599988,28540.145983979994,53320.73677152 2025-09-14,00:38:16.000,257,11051567,3804,0,1757810295,13139.556907599988,27617.513554799996,53320.72279728001 2025-09-14,00:38:17.000,257,11051597,3685,0,1757810296,13139.523226049998,25772.11476297,53320.78568136 2025-09-14,00:38:18.000,257,11051576,3485,0,1757810297,13139.476071880003,30385.537726680006,53320.67388744001 2025-09-14,00:38:19.000,257,11051573,4004,0,1757810298,13139.462599259998,29924.1298734,53320.659913200005 2025-09-14,00:38:20.000,257,11051568,3444,0,1757810299,13139.482808189998,33614.89221141,53320.72279728001 2025-09-14,00:38:21.000,257,11051515,3845,0,1757810300,13139.503017119998,25772.079517320002,53320.72279728001 2025-09-14,00:38:22.000,257,11051411,4085,0,1757810301,13139.509753429993,30846.90328518,53320.66690032 2025-09-14,00:38:23.000,257,11051603,3845,0,1757810302,13139.563643909998,30846.882137790002,53320.66690032 2025-09-14,00:38:24.000,257,11051570,3325,0,1757810303,13139.624270699998,31308.247696289996,53320.63196472001 2025-09-14,00:38:25.000,257,11051567,4165,0,1757810304,13139.657952249989,24388.116775290007,53320.66690032 2025-09-14,00:38:26.000,257,11051542,3525,0,1757810305,13139.698370109989,28078.893211560004,53320.68087456001 2025-09-14,00:38:27.000,257,11051609,4004,0,1757810306,13139.738787969989,29462.940543150005,53320.68087456001 2025-09-14,00:38:28.000,257,11051541,4325,0,1757810307,13139.812887379994,31769.620303920005,53320.75773288 2025-09-14,00:38:29.000,257,11051509,3804,0,1757810308,13139.772469519994,34076.31416295,53320.708823040004 2025-09-14,00:38:30.000,257,11051576,3605,0,1757810309,13139.806151069999,27617.513554799996,53320.76472 2025-09-14,00:38:31.000,257,11051591,3725,0,1757810310,13139.82636,30385.488382769996,53320.76472 2025-09-14,00:38:32.000,257,11051547,4004,0,1757810311,13139.81962368999,31308.149008470005,53320.74375864 2025-09-14,00:38:33.000,257,11051577,3765,0,1757810312,13139.853305239994,29001.412854659997,53320.76472 2025-09-14,00:38:34.000,257,11051497,3804,0,1757810313,13139.82636,26233.339338870006,53320.80664272 2025-09-14,00:38:35.000,257,11051552,3485,0,1757810314,13139.806151069999,27617.29503177,53320.73677152 2025-09-14,00:38:36.000,257,11051519,4125,0,1757810315,13139.806151069999,27617.245687860006,53320.76472 2025-09-14,00:38:37.000,257,11051590,3405,0,1757810316,13139.812887379994,34075.961706450005,53320.78568136 2025-09-14,00:38:38.000,257,11051585,3645,0,1757810317,13139.806151069999,34075.93350992999,53320.82061696001 2025-09-14,00:38:39.000,257,11051546,3325,0,1757810318,13139.83983261999,28078.505509409995,53320.77170712001 2025-09-14,00:38:40.000,257,11051540,3485,0,1757810319,13139.893723099995,29001.137938590007,53320.76472 2025-09-14,00:38:41.000,257,11051532,3605,0,1757810320,13139.88025047999,30385.213466700006,53320.79266848 2025-09-14,00:38:42.000,257,11051590,3365,0,1757810321,13139.92740465,29001.109742069995,53320.75773288 2025-09-14,00:38:43.000,257,11051579,4085,0,1757810322,13139.913932029995,29462.468251440005,53320.81362984 2025-09-14,00:38:44.000,257,11051593,4004,0,1757810323,13139.974558819995,32230.49947245,53320.78568136 2025-09-14,00:38:45.000,257,11051506,3245,0,1757810324,13140.00150405999,29001.21547902,53320.84157832001 2025-09-14,00:38:46.000,257,11051574,3444,0,1757810325,13139.994767749995,27617.175196559998,53320.82061696001 2025-09-14,00:38:47.000,257,11051615,4004,0,1757810326,13140.02171298999,27617.1610983,53320.81362984 2025-09-14,00:38:48.000,257,11051497,3924,0,1757810327,13140.0284493,32230.569963750007,53320.778694240005 2025-09-14,00:38:49.000,257,11051585,3765,0,1757810328,13140.075603469995,30846.529681290005,53320.84856544001 2025-09-14,00:38:50.000,257,11051526,3485,0,1757810329,13140.08233977999,26694.479325210006,53320.79266848 2025-09-14,00:38:51.000,257,11051568,3485,0,1757810330,13140.116021329995,29923.847908199998,53320.81362984 2025-09-14,00:38:52.000,257,11051573,3885,0,1757810331,13140.176648119996,33614.53270578,53320.86952680001 2025-09-14,00:38:53.000,257,11051515,4045,0,1757810332,13140.19012074,31307.782453709995,53320.79965560001 2025-09-14,00:38:54.000,257,11051592,3485,0,1757810333,13140.25074753,27155.739146759995,53320.79266848 2025-09-14,00:38:55.000,257,11051616,3685,0,1757810334,13140.291165390001,31307.72606067,53320.84856544001 2025-09-14,00:38:56.000,257,11051625,3924,0,1757810335,13140.331583250001,34537.045299749996,53320.86253968 2025-09-14,00:38:57.000,257,11051657,3924,0,1757810336,13140.412418970001,28078.315182899998,53320.84157832001 2025-09-14,00:38:58.000,257,11051625,4004,0,1757810337,13140.439364209997,32691.688802699995,53320.86952680001 2025-09-14,00:38:59.000,257,11051596,3685,0,1757810338,13140.486518379992,29923.580041260007,53320.8345912 2025-09-14,00:39:00.000,257,11051585,4004,0,1757810339,13140.493254690002,28078.230593340006,53320.86253968 2025-09-14,00:39:01.000,257,11051583,3725,0,1757810340,13140.499990999997,25310.185274069998,53320.89048816001 2025-09-14,00:39:02.000,257,11051579,4045,0,1757810341,13140.520199929997,24848.897255999997,53320.84856544001 2025-09-14,00:39:03.000,257,11051608,3525,0,1757810342,13140.520199929997,29923.622336040004,53320.95337224 2025-09-14,00:39:04.000,257,11051568,3485,0,1757810343,13140.533672550002,30385.001992799997,53320.93241088 2025-09-14,00:39:05.000,257,11051601,4045,0,1757810344,13140.520199929997,29000.968759469994,53320.89048816001 2025-09-14,00:39:06.000,257,11051615,3885,0,1757810345,13140.614508270002,29923.706925599996,53320.86952680001 2025-09-14,00:39:07.000,257,11051651,4045,0,1757810346,13140.580826719997,26694.345391740004,53320.92542376 2025-09-14,00:39:08.000,257,11051599,4285,0,1757810347,13140.641453509998,26233.050324540003,53320.93241088 2025-09-14,00:39:09.000,257,11051593,3804,0,1757810348,13140.654926130002,27155.668655460002,53320.92542376 2025-09-14,00:39:10.000,257,11051570,3645,0,1757810349,13140.722289229998,27617.020115699997,53321.00228208 2025-09-14,00:39:11.000,257,11051571,3924,0,1757810350,13140.789652329993,28539.73713444,53321.08612752001 2025-09-14,00:39:12.000,257,11051576,3605,0,1757810351,13140.870488049994,28539.715987050004,53321.065166160006 2025-09-14,00:39:13.000,257,11051515,3845,0,1757810352,13140.904169599999,29001.018103380004,53321.03721768001 2025-09-14,00:39:14.000,257,11051538,3605,0,1757810353,13140.985005319999,31769.084570039995,53320.98830784001 2025-09-14,00:39:15.000,257,11051564,3525,0,1757810354,13141.052368419994,27617.097656130005,53321.12106312 2025-09-14,00:39:16.000,257,11051564,3565,0,1757810355,13141.052368419994,28539.687790530006,53321.12805024 2025-09-14,00:39:17.000,257,11051562,3525,0,1757810356,13141.1062589,33153.1248525,53321.114076000005 2025-09-14,00:39:18.000,257,11051549,3885,0,1757810357,13141.12646783,26232.986882369994,53321.10708888001 2025-09-14,00:39:19.000,257,11051598,3125,0,1757810358,13141.133204139995,27617.027164829997,53321.17696008001 2025-09-14,00:39:20.000,257,11051589,3765,0,1757810359,13141.16014937999,33614.441067089996,53321.15599872001 2025-09-14,00:39:21.000,257,11051568,3285,0,1757810360,13141.13994044999,33614.41287057,53321.15599872001 2025-09-14,00:39:22.000,257,11051580,3325,0,1757810361,13141.18035830999,34998.42495651,53321.17696008001 2025-09-14,00:39:23.000,257,11051577,3924,0,1757810362,13141.193830929995,28078.329281159997,53321.23984416 2025-09-14,00:39:24.000,257,11051613,3565,0,1757810363,13141.234248789995,32230.450128540004,53321.13503736001 2025-09-14,00:39:25.000,257,11051568,3444,0,1757810364,13141.20056723999,32691.745195740004,53321.211895680004 2025-09-14,00:39:26.000,257,11051540,3405,0,1757810365,13141.20056723999,26694.444079559995,53321.24683128 2025-09-14,00:39:27.000,257,11051558,3444,0,1757810366,13141.254457719995,28078.44911637,53321.24683128 2025-09-14,00:39:28.000,257,11051530,3645,0,1757810367,13141.26119402999,26694.437030429996,53321.22586992001 2025-09-14,00:39:29.000,257,11051588,3485,0,1757810368,13141.26793034,31307.944583699995,53321.23984416 2025-09-14,00:39:30.000,257,11051642,3485,0,1757810369,13141.274666649995,31307.930485439996,53321.288754 2025-09-14,00:39:31.000,257,11051592,3525,0,1757810370,13141.30161188999,28078.639442879998,53321.29574112 2025-09-14,00:39:32.000,257,11051633,4045,0,1757810371,13141.30161188999,23926.539742890003,53321.2188828 2025-09-14,00:39:33.000,257,11051680,3485,0,1757810372,13141.335293439995,34998.75626562,53321.288754 2025-09-14,00:39:34.000,257,11051611,3924,0,1757810373,13141.30161188999,27155.936522400007,53321.31670248 2025-09-14,00:39:35.000,257,11051597,3845,0,1757810374,13141.3083482,27155.915375009994,53321.281766880005 2025-09-14,00:39:36.000,257,11051572,3525,0,1757810375,13141.274666649995,27617.231589600007,53321.31670248 2025-09-14,00:39:37.000,257,11051592,3685,0,1757810376,13141.24772141,30385.283958,53321.29574112 2025-09-14,00:39:38.000,257,11051598,3365,0,1757810377,13141.274666649995,32230.64045505,53321.26080552 2025-09-14,00:39:39.000,257,11051607,3804,0,1757810378,13141.26793034,27617.259786120005,53321.34465096001 2025-09-14,00:39:40.000,257,11051488,3565,0,1757810379,13141.24098509999,30846.58607433,53321.39356080001 2025-09-14,00:39:41.000,257,11051558,3485,0,1757810380,13141.234248789995,29462.566939259996,53321.42150928001 2025-09-14,00:39:42.000,257,11051642,3245,0,1757810381,13141.28140295999,29923.890202979994,53321.449457760005 2025-09-14,00:39:43.000,257,11051633,4125,0,1757810382,13141.24772141,25771.882141680006,53321.45644488 2025-09-14,00:39:44.000,257,11051607,3765,0,1757810383,13141.20730355,27155.894227619996,53321.449457760005 2025-09-14,00:39:45.000,257,11051634,3565,0,1757810384,13141.173621999995,28539.885166170003,53321.44247064001 2025-09-14,00:39:46.000,257,11051451,3845,0,1757810385,13141.173621999995,30846.621319979997,53321.4284964 2025-09-14,00:39:47.000,257,11051469,3685,0,1757810386,13141.133204139995,29923.897252110008,53321.31670248 2025-09-14,00:39:48.000,257,11051597,3965,0,1757810387,13141.092786279994,35921.40984219,53321.32368960001 2025-09-14,00:39:49.000,257,11051599,4085,0,1757810388,13141.092786279994,32230.66865157,53321.32368960001 2025-09-14,00:39:50.000,257,11051619,3965,0,1757810389,13141.06584104,29924.024136449996,53321.37259944001 2025-09-14,00:39:51.000,257,11051634,3525,0,1757810390,13141.01868686999,29001.314166840006,53321.36561232 2025-09-14,00:39:52.000,257,11051595,3845,0,1757810391,13141.032159489994,32230.788486780002,53321.33766384 2025-09-14,00:39:53.000,257,11051613,4004,0,1757810392,13140.99847793999,30846.73410606,53321.41452216 2025-09-14,00:39:54.000,257,11051601,3804,0,1757810393,13140.985005319999,31769.415879149994,53321.379586560004 2025-09-14,00:39:55.000,257,11051619,3885,0,1757810394,13140.991741629994,34537.46824755,53321.38657368 2025-09-14,00:39:56.000,257,11051648,3405,0,1757810395,13140.917642219989,29001.37055988,53321.33766384 2025-09-14,00:39:57.000,257,11051591,4125,0,1757810396,13140.937851149989,28078.702885050006,53321.39356080001 2025-09-14,00:39:58.000,257,11051614,3645,0,1757810397,13140.890696979994,25310.615271000002,53321.32368960001 2025-09-14,00:39:59.000,257,11051570,3365,0,1757810398,13140.877224359989,28540.019099640005,53321.3586252 2025-09-14,00:40:00.000,257,11051598,3365,0,1757810399,13140.883960669998,25310.62232013,53321.34465096001 2025-09-14,00:40:01.000,257,11051597,3765,0,1757810400,13140.857015429989,26233.25474931,53321.29574112 2025-09-14,00:40:02.000,257,11051642,3565,0,1757810401,13140.897433289989,29462.630381430004,53321.26080552 2025-09-14,00:40:03.000,257,11051630,3605,0,1757810402,13140.890696979994,31769.317191330003,53321.27477976001 2025-09-14,00:40:04.000,257,11051574,3365,0,1757810403,13140.883960669998,28078.561902450005,53321.29574112 2025-09-14,00:40:05.000,257,11051648,3525,0,1757810404,13140.917642219989,31307.909338049998,53321.34465096001 2025-09-14,00:40:06.000,257,11051633,3804,0,1757810405,13140.924378529999,29923.932497760004,53321.288754 2025-09-14,00:40:07.000,257,11051607,3885,0,1757810406,13140.910905909994,31769.281945680006,53321.30272824001 2025-09-14,00:40:08.000,257,11051613,4004,0,1757810407,13140.917642219989,29462.559890129996,53321.281766880005 2025-09-14,00:40:09.000,257,11051671,4165,0,1757810408,13140.971532699994,25310.537730569995,53321.26779264 2025-09-14,00:40:10.000,257,11051563,3924,0,1757810409,13141.01868686999,30846.649516499994,53321.19792144 2025-09-14,00:40:11.000,257,11051567,4004,0,1757810410,13141.025423179999,28539.969755729995,53321.232857040006 2025-09-14,00:40:12.000,257,11051603,4125,0,1757810411,13141.04563211,29001.37055988,53321.211895680004 2025-09-14,00:40:13.000,257,11051614,3285,0,1757810412,13141.06584104,29462.722020119996,53321.20490856001 2025-09-14,00:40:14.000,257,11051607,4004,0,1757810413,13141.08604997,31308.163106730004,53321.22586992001 2025-09-14,00:40:15.000,257,11051592,3685,0,1757810414,13141.12646783,28540.23762267,53321.24683128 2025-09-14,00:40:16.000,257,11051605,3965,0,1757810415,13141.14667676,27156.281929770004,53321.23984416 2025-09-14,00:40:17.000,257,11051625,4165,0,1757810416,13141.16688569,28078.998948509994,53321.22586992001 2025-09-14,00:40:19.000,257,11051644,3405,0,1757810418,13141.22751248,28079.07648894,53321.29574112 2025-09-14,00:40:20.000,257,11051582,3725,0,1757810419,13141.24772141,29463.081525750007,53321.25381840001 2025-09-14,00:40:21.000,257,11051547,4325,0,1757810420,13141.26119402999,24849.67970943,53321.2188828 2025-09-14,00:40:22.000,257,11051606,3405,0,1757810421,13141.28140295999,30847.107709949996,53321.281766880005 2025-09-14,00:40:23.000,257,11051569,3965,0,1757810422,13141.315084509995,27617.710930440007,53321.31670248 2025-09-14,00:40:24.000,257,11051621,3924,0,1757810423,13141.355502369996,32692.471256129997,53321.24683128 2025-09-14,00:40:25.000,257,11051640,3685,0,1757810424,13141.38244760999,28540.364507010003,53321.29574112 2025-09-14,00:40:26.000,257,11051604,3444,0,1757810425,13141.40265653999,28540.357457880003,53321.26080552 2025-09-14,00:40:27.000,257,11051658,3565,0,1757810426,13141.44981071,31308.388678889998,53321.288754 2025-09-14,00:40:28.000,257,11051579,4045,0,1757810427,13141.517173809996,33153.76632333,53321.23984416 2025-09-14,00:40:29.000,257,11051588,3685,0,1757810428,13141.557591669996,28078.970751989997,53321.281766880005 2025-09-14,00:40:30.000,257,11051595,3845,0,1757810429,13141.591273220001,32231.105697630002,53321.30272824001 2025-09-14,00:40:31.000,257,11051476,3565,0,1757810430,13141.618218459997,29001.71596725,53321.29574112 2025-09-14,00:40:32.000,257,11051606,3605,0,1757810431,13141.624954769992,25311.045267930007,53321.281766880005 2025-09-14,00:40:33.000,257,11051615,4165,0,1757810432,13141.624954769992,26695.120796040006,53321.330676720005 2025-09-14,00:40:34.000,257,11051641,4165,0,1757810433,13141.631691080001,32231.267827620002,53321.32368960001 2025-09-14,00:40:35.000,257,11051644,3645,0,1757810434,13141.665372629992,31769.97276042,53321.33766384 2025-09-14,00:40:36.000,257,11051586,3485,0,1757810435,13141.651900010002,31770.029153459996,53321.30272824001 2025-09-14,00:40:37.000,257,11051623,4085,0,1757810436,13141.651900010002,29924.665607279996,53321.34465096001 2025-09-14,00:40:38.000,257,11051574,3325,0,1757810437,13141.638427389997,26233.945564049995,53321.330676720005 2025-09-14,00:40:39.000,257,11051620,3565,0,1757810438,13141.631691080001,29463.342343559998,53321.32368960001 2025-09-14,00:40:40.000,257,11051666,3605,0,1757810439,13141.699054179997,29924.693803799993,53321.34465096001 2025-09-14,00:40:41.000,257,11051621,3965,0,1757810440,13141.685581559992,30386.136902729995,53321.39356080001 2025-09-14,00:40:42.000,257,11051613,4045,0,1757810441,13141.665372629992,29002.110718530006,53321.37259944001 2025-09-14,00:40:43.000,257,11051680,3605,0,1757810442,13141.638427389997,30847.474264710007,53321.40753504 2025-09-14,00:40:44.000,257,11051644,3365,0,1757810443,13141.624954769992,23927.258754149996,53321.41452216 2025-09-14,00:40:45.000,257,11051583,3645,0,1757810444,13141.624954769992,23004.534686280007,53321.41452216 2025-09-14,00:40:46.000,257,11051597,4004,0,1757810445,13141.645163699992,28079.372552400004,53321.51932896001 2025-09-14,00:40:47.000,257,11051597,3924,0,1757810446,13141.685581559992,34538.166111419996,53321.512341839996 2025-09-14,00:40:48.000,257,11051618,3365,0,1757810447,13141.739472039997,26234.001957090004,53321.498367600005 2025-09-14,00:40:49.000,257,11051564,3565,0,1757810448,13141.766417279992,29002.0331781,53321.43548352 2025-09-14,00:40:50.000,257,11051630,3725,0,1757810449,13141.752944660002,26695.35341733,53321.40753504 2025-09-14,00:40:51.000,257,11051612,3485,0,1757810450,13141.773153590002,27156.613238880003,53321.47041912001 2025-09-14,00:40:52.000,257,11051621,3924,0,1757810451,13141.820307759997,33154.06943592,53321.39356080001 2025-09-14,00:40:53.000,257,11051667,4165,0,1757810452,13141.827044069993,30847.39672428,53321.43548352 2025-09-14,00:40:54.000,257,11051568,3525,0,1757810453,13141.833780380002,32231.338318919996,53321.41452216 2025-09-14,00:40:55.000,257,11051608,3565,0,1757810454,13141.806835139992,26233.89622014,53321.48439336 2025-09-14,00:40:56.000,257,11051585,4125,0,1757810455,13141.800098829997,27617.96469912,53321.39356080001 2025-09-14,00:40:57.000,257,11051639,4205,0,1757810456,13141.806835139992,31308.748184519995,53321.44247064001 2025-09-14,00:40:58.000,257,11051606,3685,0,1757810457,13141.800098829997,24388.567919609995,53321.41452216 2025-09-14,00:40:59.000,257,11051623,4045,0,1757810458,13141.793362520002,28079.280913709998,53321.42150928001 2025-09-14,00:41:00.000,257,11051593,4045,0,1757810459,13141.732735730002,32692.732073940002,53321.463432 2025-09-14,00:41:01.000,257,11051590,3245,0,1757810460,13141.678845249997,31770.00095694,53321.47041912001 2025-09-14,00:41:02.000,257,11051616,3605,0,1757810461,13141.665372629992,27156.606189750004,53321.41452216 2025-09-14,00:41:03.000,257,11051608,3645,0,1757810462,13141.638427389997,30385.960674479997,53321.449457760005 2025-09-14,00:41:04.000,257,11051602,3645,0,1757810463,13141.598009529996,25311.11575923,53321.37259944001 2025-09-14,00:41:05.000,257,11051617,4004,0,1757810464,13141.591273220001,25311.087562710003,53321.44247064001 2025-09-14,00:41:06.000,257,11051587,4004,0,1757810465,13141.604745839992,33615.23056965,53321.48439336 2025-09-14,00:41:07.000,257,11051633,4004,0,1757810466,13141.604745839992,27617.760274350003,53321.50535472 2025-09-14,00:41:08.000,257,11051572,3645,0,1757810467,13141.645163699992,30385.721004060004,53321.40753504 2025-09-14,00:41:09.000,257,11051602,3525,0,1757810468,13141.678845249997,31769.747188260008,53321.44247064001 2025-09-14,00:41:10.000,257,11051578,3405,0,1757810469,13141.712526800002,29462.919395760007,53321.42150928001 2025-09-14,00:41:11.000,257,11051611,3965,0,1757810470,13141.813571450002,29462.940543150005,53321.48439336 2025-09-14,00:41:12.000,257,11051618,3725,0,1757810471,13141.887670859993,28540.181229630005,53321.52631608 2025-09-14,00:41:13.000,257,11051599,3885,0,1757810472,13141.928088719993,32230.837830689998,53321.463432 2025-09-14,00:41:14.000,257,11051577,3885,0,1757810473,13141.968506579993,33153.43501422,53321.45644488 2025-09-14,00:41:15.000,257,11051603,3965,0,1757810474,13142.029133369993,29001.307117710006,53321.45644488 2025-09-14,00:41:16.000,257,11051607,4085,0,1757810475,13142.056078609989,29924.002989059998,53321.498367600005 2025-09-14,00:41:17.000,257,11051584,3365,0,1757810476,13142.049342299993,26694.599160419995,53321.463432 2025-09-14,00:41:18.000,257,11051508,3444,0,1757810477,13142.049342299993,33153.357473790005,53321.47740624 2025-09-14,00:41:20.000,257,11051567,3924,0,1757810479,13142.062814919998,28540.012050510006,53321.5333032 2025-09-14,00:41:21.000,257,11051623,3924,0,1757810480,13142.103232779999,29462.67267621,53321.48439336 2025-09-14,00:41:22.000,257,11051586,3444,0,1757810481,13142.062814919998,30846.720007800002,53321.43548352 2025-09-14,00:41:23.000,257,11051601,3885,0,1757810482,13142.062814919998,28540.06139442,53321.52631608 2025-09-14,00:41:24.000,257,11051641,3965,0,1757810483,13142.136914329989,25771.93853472,53321.5333032 2025-09-14,00:41:25.000,257,11051604,3565,0,1757810484,13142.17733218999,27155.971768050003,53321.54029032001 2025-09-14,00:41:26.000,257,11051581,3804,0,1757810485,13142.211013739994,28539.997952250007,53321.51932896001 2025-09-14,00:41:27.000,257,11051653,4165,0,1757810486,13142.29858576999,25771.980829499997,53321.568238800006 2025-09-14,00:41:28.000,257,11051602,3485,0,1757810487,13142.291849459994,29462.616283170006,53321.512341839996 2025-09-14,00:41:29.000,257,11051608,3325,0,1757810488,13142.372685179995,22081.1973441,53321.547277440004 2025-09-14,00:41:30.000,257,11051631,3965,0,1757810489,13142.48046613999,29001.271872059995,53321.58920016001 2025-09-14,00:41:31.000,257,11051556,3605,0,1757810490,13142.514147689995,24387.820711830005,53321.52631608 2025-09-14,00:41:32.000,257,11051606,3405,0,1757810491,13142.56130185999,23926.455153329996,53321.58221304 2025-09-14,00:41:33.000,257,11051622,3485,0,1757810492,13142.642137579991,33153.24468771,53321.5333032 2025-09-14,00:41:34.000,257,11051622,3565,0,1757810493,13142.675819129996,29462.52464448,53321.57522592 2025-09-14,00:41:35.000,257,11051660,3365,0,1757810494,13142.736445919996,29001.144987720007,53321.61016152001 2025-09-14,00:41:36.000,257,11051644,3444,0,1757810495,13142.783600089992,28078.519607669994,53321.59618728 2025-09-14,00:41:37.000,257,11051584,3565,0,1757810496,13142.850963190001,30385.227564960005,53321.63811000001 2025-09-14,00:41:38.000,257,11051567,3965,0,1757810497,13142.877908429997,34075.954657320006,53321.64509712 2025-09-14,00:41:39.000,257,11051398,3285,0,1757810498,13142.925062599992,28078.512558539995,53321.65907136001 2025-09-14,00:41:40.000,257,11051539,3965,0,1757810499,13142.931798910002,30385.262810610002,53321.64509712 2025-09-14,00:41:41.000,257,11051570,3365,0,1757810500,13142.992425700002,29923.939546890004,53321.69400696 2025-09-14,00:41:42.000,257,11051569,3804,0,1757810501,13143.066525109993,25310.65051665,53321.68701984001 2025-09-14,00:41:43.000,257,11051544,3325,0,1757810502,13143.120415589998,28540.08959094,53321.70099408 2025-09-14,00:41:44.000,257,11051511,4004,0,1757810503,13143.174306069988,32692.139947019998,53321.77785240001 2025-09-14,00:41:45.000,257,11051637,3965,0,1757810504,13143.234932859988,29924.101676880004,53321.77086528 2025-09-14,00:41:46.000,257,11051533,3845,0,1757810505,13143.248405479993,32230.873076339994,53321.82676224001 2025-09-14,00:41:47.000,257,11051584,3405,0,1757810506,13143.322504889999,30385.558874070004,53321.86169784 2025-09-14,00:41:48.000,257,11051559,3885,0,1757810507,13143.356186439989,26233.430977559998,53321.81977512 2025-09-14,00:41:49.000,257,11051514,3405,0,1757810508,13143.349450129994,31308.19130325,53321.84073648 2025-09-14,00:41:50.000,257,11051567,3804,0,1757810509,13143.349450129994,30846.832793880007,53321.812788 2025-09-14,00:41:51.000,257,11051575,3885,0,1757810510,13143.356186439989,29462.85595359,53321.812788 2025-09-14,00:41:52.000,257,11051554,3045,0,1757810511,13143.342713819999,30385.530677550007,53321.784839520005 2025-09-14,00:41:53.000,257,11051607,3804,0,1757810512,13143.403340609999,27156.133898040003,53321.847723599996 2025-09-14,00:41:54.000,257,11051626,3405,0,1757810513,13143.410076919994,29924.221512090007,53321.903620560006 2025-09-14,00:41:55.000,257,11051637,3924,0,1757810514,13143.430285849994,25772.135910359997,53321.903620560006 2025-09-14,00:41:56.000,257,11051578,3605,0,1757810515,13143.45723108999,27617.569947840006,53321.95951752 2025-09-14,00:41:57.000,257,11051561,4004,0,1757810516,13143.470703709994,29924.29200339,53321.96650464 2025-09-14,00:41:58.000,257,11051582,3405,0,1757810517,13143.55827573999,30385.650512759996,53321.903620560006 2025-09-14,00:41:59.000,257,11051585,3965,0,1757810518,13143.591957289995,29462.98988706,53322.02240160001 2025-09-14,00:42:00.000,257,11051568,3444,0,1757810519,13143.68626563,25772.319187739995,53322.03637584 2025-09-14,00:42:01.000,257,11051566,3285,0,1757810520,13143.753628729995,30847.07951343,53322.001440240005 2025-09-14,00:42:02.000,257,11051567,4004,0,1757810521,13143.80751921,30847.07951343,53322.015414479996 2025-09-14,00:42:03.000,257,11051607,3725,0,1757810522,13143.84120075999,29463.095624010006,53322.06432432001 2025-09-14,00:42:04.000,257,11051630,3325,0,1757810523,13143.88835493,30385.784446229998,53322.02938872 2025-09-14,00:42:05.000,257,11051625,4085,0,1757810524,13143.895091239996,28079.069439810002,53322.015414479996 2025-09-14,00:42:06.000,257,11051597,3885,0,1757810525,13143.895091239996,25772.347384260007,53322.08528568 2025-09-14,00:42:07.000,257,11051640,3485,0,1757810526,13143.922036479991,27156.373568459996,53322.07829856 2025-09-14,00:42:08.000,257,11051582,3444,0,1757810527,13143.962454339991,30847.135906469994,53322.02938872 2025-09-14,00:42:09.000,257,11051626,3565,0,1757810528,13143.928772790001,28540.434998309996,53322.03637584 2025-09-14,00:42:10.000,257,11051591,4004,0,1757810529,13143.935509099996,25310.981825759998,53322.08528568 2025-09-14,00:42:11.000,257,11051584,3685,0,1757810530,13144.002872199992,31308.52261236,53322.050350080004 2025-09-14,00:42:12.000,257,11051564,3444,0,1757810531,13144.009608510001,28540.491391350006,53322.07829856 2025-09-14,00:42:13.000,257,11051607,3924,0,1757810532,13144.009608510001,27617.79552,53322.00842736 2025-09-14,00:42:14.000,257,11051595,3845,0,1757810533,13144.056762679997,28079.231569800002,53322.14118264001 2025-09-14,00:42:15.000,257,11051657,3804,0,1757810534,13144.083707919992,26695.240631249995,53322.14816976 2025-09-14,00:42:16.000,257,11051614,3485,0,1757810535,13144.164543639992,29463.285950520003,53322.15515688 2025-09-14,00:42:17.000,257,11051581,3845,0,1757810536,13144.225170429992,25311.27788922,53322.20406672 2025-09-14,00:42:18.000,257,11051604,3605,0,1757810537,13144.279060909997,31308.790479300005,53322.20406672 2025-09-14,00:42:19.000,257,11051597,3845,0,1757810538,13144.353160320003,30847.509510360003,53322.239002320006 2025-09-14,00:42:21.000,257,11051593,3885,0,1757810540,13144.447468659993,29463.596112240004,53322.1970796 2025-09-14,00:42:22.000,257,11051606,3444,0,1757810541,13144.535040689989,31309.058346239995,53322.25297656 2025-09-14,00:42:23.000,257,11051559,3885,0,1757810542,13144.568722239994,26695.600136880006,53322.24598944 2025-09-14,00:42:24.000,257,11051552,3725,0,1757810543,13144.629349029994,29925.053309430004,53322.2669508 2025-09-14,00:42:25.000,257,11051597,3725,0,1757810544,13144.629349029994,29925.039211170006,53322.21105384001 2025-09-14,00:42:26.000,257,11051554,3485,0,1757810545,13144.689975819994,33615.886138739996,53322.32983488001 2025-09-14,00:42:27.000,257,11051578,3444,0,1757810546,13144.730393679994,29463.765291360003,53322.32284776 2025-09-14,00:42:28.000,257,11051416,3565,0,1757810547,13144.75733891999,26695.67062818,53322.287912160005 2025-09-14,00:42:29.000,257,11051518,3605,0,1757810548,13144.770811539995,28541.0200761,53322.406693200006 2025-09-14,00:42:30.000,257,11051536,3685,0,1757810549,13144.831438329995,31309.044247979997,53322.34380912 2025-09-14,00:42:31.000,257,11051536,3685,0,1757810550,13144.83817463999,27618.225516930004,53322.31586064 2025-09-14,00:42:32.000,257,11051574,3485,0,1757810551,13144.912274049995,32231.655529769996,53322.42765456001 2025-09-14,00:42:33.000,257,11051563,3965,0,1757810552,13144.851647259995,25772.777381189997,53322.385731840004 2025-09-14,00:42:34.000,257,11051544,3365,0,1757810553,13144.912274049995,28079.478289349994,53322.41368032 2025-09-14,00:42:35.000,257,11051626,3325,0,1757810554,13144.9459556,28540.850896980002,53322.42765456001 2025-09-14,00:42:36.000,257,11051550,3685,0,1757810555,13145.02005500999,31770.205381709995,53322.49053864 2025-09-14,00:42:37.000,257,11051555,3885,0,1757810556,13145.053736559996,31308.917363639994,53322.455603040005 2025-09-14,00:42:38.000,257,11051540,3485,0,1757810557,13145.100890729991,31308.931461900007,53322.48355152 2025-09-14,00:42:39.000,257,11051561,3804,0,1757810558,13145.201935379991,27156.838811039997,53322.48355152 2025-09-14,00:42:40.000,257,11051577,4004,0,1757810559,13145.282771099992,29463.63135789,53322.504512880005 2025-09-14,00:42:41.000,257,11051550,3605,0,1757810560,13145.329925270002,28079.626321079995,53322.49752576001 2025-09-14,00:42:42.000,257,11051533,3924,0,1757810561,13145.356870509997,29925.067407690003,53322.53246136 2025-09-14,00:42:43.000,257,11051527,4085,0,1757810562,13145.437706229997,33615.86499135,53322.53246136 2025-09-14,00:42:44.000,257,11051426,3605,0,1757810563,13145.457915159997,24850.30003287,53322.553422720004 2025-09-14,00:42:45.000,257,11051599,3845,0,1757810564,13145.518541949998,29925.10970247,53322.574384080006 2025-09-14,00:42:46.000,257,11051535,3965,0,1757810565,13145.532014570003,28079.668615860006,53322.56040984 2025-09-14,00:42:47.000,257,11051573,3924,0,1757810566,13145.579168739998,30386.489359230007,53322.553422720004 2025-09-14,00:42:48.000,257,11051561,3885,0,1757810567,13145.592641359988,26695.691775569998,53322.60931968 2025-09-14,00:42:49.000,257,11051555,4125,0,1757810568,13145.612850289988,31770.494396039998,53322.553422720004 2025-09-14,00:42:50.000,257,11051603,3965,0,1757810569,13145.639795529998,29925.074456820003,53322.69316512001 2025-09-14,00:42:51.000,257,11051581,4085,0,1757810570,13145.606113979993,30847.728033389998,53322.6512424 2025-09-14,00:42:52.000,257,11051578,3485,0,1757810571,13145.666740769993,29924.94757248,53322.69316512001 2025-09-14,00:42:53.000,257,11051618,3405,0,1757810572,13145.700422319998,29002.230553739995,53322.69316512001 2025-09-14,00:42:54.000,257,11051609,3804,0,1757810573,13145.747576489994,29924.891179440005,53322.73508784001 2025-09-14,00:42:55.000,257,11051623,3924,0,1757810574,13145.821675899999,31308.882117989997,53322.721113600004 2025-09-14,00:42:56.000,257,11051600,3444,0,1757810575,13145.801466969999,29463.47627703,53322.7560492 2025-09-14,00:42:57.000,257,11051596,3365,0,1757810576,13145.814939589989,32231.486350649997,53322.721113600004 2025-09-14,00:42:58.000,257,11051623,3845,0,1757810577,13145.862093759999,34999.50347340001,53322.7560492 2025-09-14,00:42:59.000,257,11051667,3924,0,1757810578,13145.92272055,24849.98987115,53322.78399768001 2025-09-14,00:43:00.000,257,11051603,4004,0,1757810579,13145.98334734,27156.690779309996,53322.83290752001 2025-09-14,00:43:01.000,257,11051626,3605,0,1757810580,13146.04397413,22081.916355359994,53322.80495904 2025-09-14,00:43:02.000,257,11051628,3365,0,1757810581,13146.11807353999,29002.040227229998,53322.78399768001 2025-09-14,00:43:03.000,257,11051617,3765,0,1757810582,13146.171964019995,27618.056337810005,53322.84688176 2025-09-14,00:43:04.000,257,11051458,3405,0,1757810583,13146.23932711999,29002.061374619996,53322.81893328 2025-09-14,00:43:05.000,257,11051579,3804,0,1757810584,13146.293217599996,31308.811626690003,53322.84688176 2025-09-14,00:43:06.000,257,11051447,4045,0,1757810585,13146.32689915,27618.133878239998,53322.78399768001 2025-09-14,00:43:07.000,257,11051582,3685,0,1757810586,13146.400998559991,28540.843847850003,53322.83290752001 2025-09-14,00:43:08.000,257,11051613,3924,0,1757810587,13146.461625349992,28079.485338479994,53322.93072720001 2025-09-14,00:43:09.000,257,11051602,3525,0,1757810588,13146.535724759997,32231.61323499,53322.93072720001 2025-09-14,00:43:10.000,257,11051609,3924,0,1757810589,13146.549197380002,30386.172148380007,53322.94470144 2025-09-14,00:43:11.000,257,11051633,3845,0,1757810590,13146.616560479997,29924.820688139996,53322.99361128 2025-09-14,00:43:12.000,257,11051620,3325,0,1757810591,13146.663714649992,26234.093595779996,53322.93771432 2025-09-14,00:43:13.000,257,11051440,3285,0,1757810592,13146.710868820002,33615.59712441001,53322.98662416 2025-09-14,00:43:14.000,257,11051637,3924,0,1757810593,13146.751286680003,30386.221492290002,53323.056495360004 2025-09-14,00:43:15.000,257,11051600,3605,0,1757810594,13146.832122399988,34538.25775011,53323.04252112 2025-09-14,00:43:16.000,257,11051603,4125,0,1757810595,13146.852331329988,27618.042239550006,53323.09143096 2025-09-14,00:43:17.000,257,11051577,4004,0,1757810596,13146.919694429998,30386.143951859995,53323.01457264 2025-09-14,00:43:18.000,257,11051624,3605,0,1757810597,13146.987057529994,30386.115755339997,53323.04950824001 2025-09-14,00:43:19.000,257,11051592,3605,0,1757810598,13147.07462955999,31308.762282779993,53323.126366560005 2025-09-14,00:43:20.000,257,11051619,3924,0,1757810599,13147.12178373,29924.736098580004,53323.15431504 2025-09-14,00:43:21.000,257,11051591,3725,0,1757810600,13147.209355759995,26695.311122550003,53323.18226352 2025-09-14,00:43:22.000,257,11051626,3565,0,1757810601,13147.3036641,28079.295011969996,53323.1403408 2025-09-14,00:43:23.000,257,11051589,3845,0,1757810602,13147.36429089,27618.028141290008,53323.189250639996 2025-09-14,00:43:24.000,257,11051584,3365,0,1757810603,13147.42491768,27156.690779309996,53323.224186240004 2025-09-14,00:43:25.000,257,11051569,4085,0,1757810604,13147.512489709996,29924.722000320005,53323.20322488 2025-09-14,00:43:26.000,257,11051614,3685,0,1757810605,13147.573116499996,29002.131865920004,53323.28707032001 2025-09-14,00:43:27.000,257,11051639,3804,0,1757810606,13147.613534359996,31770.226529100008,53323.2800832 2025-09-14,00:43:28.000,257,11051633,4165,0,1757810607,13147.680897459992,30386.179197510006,53323.32899304 2025-09-14,00:43:29.000,257,11051575,4085,0,1757810608,13147.687633770001,30386.186246640005,53323.294057440005 2025-09-14,00:43:30.000,257,11051617,3804,0,1757810609,13147.761733179992,27618.133878239998,53323.33598016001 2025-09-14,00:43:31.000,257,11051672,3725,0,1757810610,13147.829096280002,27618.140927369997,53323.412838480006 2025-09-14,00:43:32.000,257,11051470,3605,0,1757810611,13147.849305210002,31308.910314509994,53323.43379984001 2025-09-14,00:43:33.000,257,11051471,3885,0,1757810612,13147.876250449997,26234.135890560006,53323.47572256 2025-09-14,00:43:34.000,257,11051637,4045,0,1757810613,13147.950349860002,31308.952609290005,53323.54559376 2025-09-14,00:43:35.000,257,11051589,3965,0,1757810614,13147.950349860002,28079.56287891,53323.53161952001 2025-09-14,00:43:36.000,257,11051608,3205,0,1757810615,13148.044658199993,31308.910314509994,53323.57354224001 2025-09-14,00:43:37.000,257,11051596,3525,0,1757810616,13148.078339749998,25311.503461379994,53323.56655512 2025-09-14,00:43:38.000,257,11051598,3444,0,1757810617,13148.213065949989,33615.70991049,53323.56655512 2025-09-14,00:43:39.000,257,11051653,3965,0,1757810618,13148.25348380999,30386.327229240007,53323.65040056001 2025-09-14,00:43:40.000,257,11051626,3325,0,1757810619,13148.300637979999,26234.142939690006,53323.678349040005 2025-09-14,00:43:41.000,257,11051634,3444,0,1757810620,13148.388210009995,31770.367511699995,53323.71328464 2025-09-14,00:43:42.000,257,11051645,3804,0,1757810621,13148.469045729995,26234.1922836,53323.71328464 2025-09-14,00:43:43.000,257,11051633,3885,0,1757810622,13148.52293621,29463.65955441,53323.76219448 2025-09-14,00:43:44.000,257,11051639,3845,0,1757810623,13148.610508239995,29924.989867259996,53323.81809144001 2025-09-14,00:43:45.000,257,11051548,3405,0,1757810624,13148.630717169995,31770.360462569995,53323.83206568 2025-09-14,00:43:46.000,257,11051588,3525,0,1757810625,13148.718289199991,31770.395708220007,53323.86700128001 2025-09-14,00:43:47.000,257,11051655,3965,0,1757810626,13148.758707059991,28079.56992804,53323.9438596 2025-09-14,00:43:48.000,257,11051627,4325,0,1757810627,13148.799124919991,29002.308094170003,53323.88796264001 2025-09-14,00:43:49.000,257,11051623,3645,0,1757810628,13148.819333849991,32231.733070200004,53323.92289824 2025-09-14,00:43:50.000,257,11051591,3845,0,1757810629,13148.819333849991,32231.747168460002,53323.92988536 2025-09-14,00:43:51.000,257,11051605,4085,0,1757810630,13148.900169569992,23466.182209980005,53323.90892400001 2025-09-14,00:43:52.000,257,11051621,4085,0,1757810631,13148.960796359992,32693.07043218,53323.92988536 2025-09-14,00:43:53.000,257,11051582,3605,0,1757810632,13148.974268979997,30386.348376630005,53323.99276944 2025-09-14,00:43:54.000,257,11051621,3845,0,1757810633,13149.021423149992,28540.977781320005,53324.00674368001 2025-09-14,00:43:55.000,257,11051606,3525,0,1757810634,13149.129204110002,24850.264787220003,53324.0486664 2025-09-14,00:43:56.000,257,11051607,4004,0,1757810635,13149.189830900003,27156.97274451,53324.02770504 2025-09-14,00:43:57.000,257,11051609,4045,0,1757810636,13149.263930309993,28079.696812380003,53324.10456336001 2025-09-14,00:43:58.000,257,11051598,3485,0,1757810637,13149.425601749994,27618.408794310002,53324.14648608 2025-09-14,00:43:59.000,257,11051600,3565,0,1757810638,13149.54011902,25773.024100740004,53324.181421680005 2025-09-14,00:44:00.000,257,11051618,3645,0,1757810639,13149.65463628999,29002.533666329997,53324.1884088 2025-09-14,00:44:01.000,257,11051586,3605,0,1757810640,13149.72199939,30847.85491773,53324.181421680005 2025-09-14,00:44:02.000,257,11051597,3965,0,1757810641,13149.809571419995,32231.958642359998,53324.279241360004 2025-09-14,00:44:03.000,257,11051589,4004,0,1757810642,13149.910616069996,28541.21040261,53324.279241360004 2025-09-14,00:44:04.000,257,11051582,3405,0,1757810643,13150.052078579996,30847.88311425,53324.32116408001 2025-09-14,00:44:05.000,257,11051604,3365,0,1757810644,13150.099232749992,30386.623292699995,53324.398022400004 2025-09-14,00:44:06.000,257,11051599,3924,0,1757810645,13150.153123229997,26234.446052280007,53324.3630868 2025-09-14,00:44:07.000,257,11051557,3804,0,1757810646,13150.200277399992,28079.830745850006,53324.50981632001 2025-09-14,00:44:08.000,257,11051643,3965,0,1757810647,13150.220486329992,28079.88713889,53324.48885496001 2025-09-14,00:44:09.000,257,11051599,3725,0,1757810648,13150.308058360002,31309.354409699998,53324.48186784 2025-09-14,00:44:10.000,257,11051574,3565,0,1757810649,13150.341739909993,28079.964679319994,53324.53776480001 2025-09-14,00:44:11.000,257,11051653,4125,0,1757810650,13150.388894080003,26234.587034879994,53324.60763600001 2025-09-14,00:44:12.000,257,11051623,4004,0,1757810651,13150.409103010003,25773.24262377,53324.614623120004 2025-09-14,00:44:13.000,257,11051642,3405,0,1757810652,13150.489938729988,29002.702845449996,53324.62859736001 2025-09-14,00:44:14.000,257,11051568,3485,0,1757810653,13150.543829209993,30848.136882930005,53324.69846856 2025-09-14,00:44:15.000,257,11051560,3525,0,1757810654,13150.584247069994,29002.773336750004,53324.74039128 2025-09-14,00:44:16.000,257,11051588,3645,0,1757810655,13150.658346479999,29002.794484140002,53324.79628824001 2025-09-14,00:44:17.000,257,11051584,3525,0,1757810656,13150.766127439994,32232.23355843,53324.782314000004 2025-09-14,00:44:18.000,257,11051601,3845,0,1757810657,13150.846963159995,30848.19327597,53324.81026248 2025-09-14,00:44:19.000,257,11051662,3285,0,1757810658,13150.927798879995,29464.096600470002,53324.84519808001 2025-09-14,00:44:20.000,257,11051445,4045,0,1757810659,13151.008634599995,30386.827717470005,53324.8871208 2025-09-14,00:44:21.000,257,11051546,3565,0,1757810660,13151.09620662999,34538.878073550004,53324.83821096 2025-09-14,00:44:22.000,257,11051569,3845,0,1757810661,13151.150097109996,31770.762262980003,53324.89410792001 2025-09-14,00:44:23.000,257,11051604,3325,0,1757810662,13151.251141759996,30386.651489220007,53324.950004880004 2025-09-14,00:44:24.000,257,11051612,3485,0,1757810663,13151.318504859992,27618.563875170003,53324.96397912001 2025-09-14,00:44:25.000,257,11051596,3685,0,1757810664,13151.433022129997,25773.122788559995,53325.01288896001 2025-09-14,00:44:26.000,257,11051628,3325,0,1757810665,13151.412813199997,32231.993888009994,53325.04083744001 2025-09-14,00:44:27.000,257,11051476,3685,0,1757810666,13151.480176299992,30847.946556420007,53325.08276016001 2025-09-14,00:44:28.000,257,11051455,3965,0,1757810667,13151.520594159992,28079.788451069995,53325.07577304 2025-09-14,00:44:29.000,257,11051465,4004,0,1757810668,13151.527330470002,25311.700837020006,53325.138657120006 2025-09-14,00:44:30.000,257,11051554,3525,0,1757810669,13151.561012019993,32231.888151060004,53325.187566960005 2025-09-14,00:44:31.000,257,11051531,3845,0,1757810670,13151.614902499998,29463.81463527,53325.15263136 2025-09-14,00:44:32.000,257,11051573,3804,0,1757810671,13151.662056669993,31309.255721880007,53325.19455408 2025-09-14,00:44:33.000,257,11051537,4165,0,1757810672,13151.689001909988,29925.159046379995,53325.26442528 2025-09-14,00:44:34.000,257,11051544,3525,0,1757810673,13151.763101319993,24389.061358709994,53325.2714124 2025-09-14,00:44:35.000,257,11051585,4125,0,1757810674,13151.790046559989,26695.84685643,53325.27839952001 2025-09-14,00:44:36.000,257,11051600,3645,0,1757810675,13151.870882279989,29925.335274629993,53325.29237376 2025-09-14,00:44:37.000,257,11051542,3325,0,1757810676,13151.918036449999,28079.89418802,53325.32032224 2025-09-14,00:44:38.000,257,11051498,3565,0,1757810677,13151.99213585999,34538.828729639994,53325.36224496 2025-09-14,00:44:39.000,257,11051557,3965,0,1757810678,13152.046026339995,29925.356422020006,53325.404167680004 2025-09-14,00:44:40.000,257,11051542,3444,0,1757810679,13152.12012575,29463.920372220004,53325.453077520004 2025-09-14,00:44:41.000,257,11051539,3845,0,1757810680,13152.187488849995,24389.110702620004,53325.39718056001 2025-09-14,00:44:42.000,257,11051622,3245,0,1757810681,13152.24137933,30386.630341829994,53325.453077520004 2025-09-14,00:44:43.000,257,11051600,3245,0,1757810682,13152.29526980999,32231.965691489997,53325.52993584 2025-09-14,00:44:44.000,257,11051602,3405,0,1757810683,13152.32221505,28079.830745850006,53325.55788432 2025-09-14,00:44:45.000,257,11051606,3405,0,1757810684,13152.36263291,29925.137898989997,53325.522948720005 2025-09-14,00:44:46.000,257,11051587,4045,0,1757810685,13152.429996009996,29002.456125900004,53325.61378128001 2025-09-14,00:44:47.000,257,11051624,3405,0,1757810686,13152.470413869996,27157.022088419995,53325.61378128001 2025-09-14,00:44:48.000,257,11051621,3885,0,1757810687,13152.504095420001,29002.392683729995,53325.66967824 2025-09-14,00:44:49.000,257,11051602,3645,0,1757810688,13152.544513280001,26234.262774899995,53325.71858808 2025-09-14,00:44:50.000,257,11051627,4045,0,1757810689,13152.578194829992,25311.545756160005,53325.70461384 2025-09-14,00:44:51.000,257,11051612,3325,0,1757810690,13152.632085309997,30847.69983687,53325.74653656 2025-09-14,00:44:52.000,257,11051606,3525,0,1757810691,13152.665766860002,30386.341327500006,53325.76749792 2025-09-14,00:44:53.000,257,11051614,3605,0,1757810692,13152.685975790002,28079.612222819997,53325.7954464 2025-09-14,00:44:54.000,257,11051581,4205,0,1757810693,13152.733129959997,32692.971744359995,53325.76749792 2025-09-14,00:44:55.000,257,11051600,3605,0,1757810694,13152.787020440002,31770.374560829994,53325.84435624 2025-09-14,00:44:56.000,257,11051634,3485,0,1757810695,13152.840910919993,27618.26076258,53325.89326608 2025-09-14,00:44:57.000,257,11051609,4045,0,1757810696,13152.867856159988,33154.471236330006,53325.94916304001 2025-09-14,00:44:58.000,257,11051596,3365,0,1757810697,13152.928482949988,26695.64948079,53325.87230472 2025-09-14,00:44:59.000,257,11051625,3765,0,1757810698,13152.975637119998,29463.715947450008,53325.98409864 2025-09-14,00:45:00.000,257,11051584,3645,0,1757810699,13153.002582359994,31309.14998493,53325.98409864 2025-09-14,00:45:01.000,257,11051605,4085,0,1757810700,13153.029527599989,27157.064383200006,53326.01903424001 2025-09-14,00:45:02.000,257,11051638,3444,0,1757810701,13153.043000219994,30847.86196686,53326.05396984 2025-09-14,00:45:03.000,257,11051642,3325,0,1757810702,13153.096890699999,34538.56791183,53326.08890544001 2025-09-14,00:45:04.000,257,11051645,3965,0,1757810703,13153.063209149994,29463.765291360003,53326.08890544001 2025-09-14,00:45:05.000,257,11051611,4045,0,1757810704,13153.144044869994,29002.49842068,53326.095892560006 2025-09-14,00:45:06.000,257,11051579,3685,0,1757810705,13153.15078117999,30386.482310100007,53326.10287968 2025-09-14,00:45:07.000,257,11051649,4004,0,1757810706,13153.19793535,31309.114739280005,53326.20768648 2025-09-14,00:45:08.000,257,11051649,3924,0,1757810707,13153.21140796999,34538.539715310006,53326.242622080004 2025-09-14,00:45:09.000,257,11051584,3405,0,1757810708,13153.19119903999,29463.65955441,53326.242622080004 2025-09-14,00:45:10.000,257,11051614,3605,0,1757810709,13153.23835321,34077.13186203,53326.291531920004 2025-09-14,00:45:11.000,257,11051562,3245,0,1757810710,13153.25856214,29463.63135789,53326.28454480001 2025-09-14,00:45:12.000,257,11051613,3965,0,1757810711,13153.27203475999,22082.14897665,53326.27755768 2025-09-14,00:45:13.000,257,11051579,3725,0,1757810712,13153.31918893,26234.298020550006,53326.263583440006 2025-09-14,00:45:14.000,257,11051580,3685,0,1757810713,13153.33939786,29925.1167516,53326.28454480001 2025-09-14,00:45:15.000,257,11051599,4205,0,1757810714,13153.366343099995,34999.961666849995,53326.27057056 2025-09-14,00:45:16.000,257,11051622,3325,0,1757810715,13153.37981572,29463.828733529997,53326.291531920004 2025-09-14,00:45:17.000,257,11051615,3965,0,1757810716,13153.42023358,33616.02007221,53326.27755768 2025-09-14,00:45:18.000,257,11051586,3605,0,1757810717,13153.406760959995,34077.38563071001,53326.37537736 2025-09-14,00:45:19.000,257,11051603,4004,0,1757810718,13153.44044251,31770.691771679994,53326.33345464001 2025-09-14,00:45:20.000,257,11051545,3885,0,1757810719,13153.467387749995,27157.30405362,53326.361403120005 2025-09-14,00:45:21.000,257,11051554,3565,0,1757810720,13153.5010693,27618.634366469996,53326.37537736 2025-09-14,00:45:22.000,257,11051625,4004,0,1757810721,13153.5010693,32232.212411040004,53326.41730008 2025-09-14,00:45:23.000,257,11051608,3685,0,1757810722,13153.548223469996,32693.54272389,53326.38236448001 2025-09-14,00:45:24.000,257,11051602,3405,0,1757810723,13153.548223469996,31770.867999930007,53326.431274320006 2025-09-14,00:45:25.000,257,11051551,4004,0,1757810724,13153.53475084999,29464.11774786,53326.44524856 2025-09-14,00:45:26.000,257,11051594,3605,0,1757810725,13153.54148716,30386.764275299996,53326.48717128 2025-09-14,00:45:27.000,257,11051591,3804,0,1757810726,13153.635795499991,33154.915331519995,53326.4941584 2025-09-14,00:45:28.000,257,11051635,3725,0,1757810727,13153.635795499991,27618.74010342,53326.55704248 2025-09-14,00:45:29.000,257,11051619,3765,0,1757810728,13153.642531810001,30848.150981190003,53326.47319704001 2025-09-14,00:45:30.000,257,11051606,3645,0,1757810729,13153.642531810001,30386.862963120002,53326.48717128 2025-09-14,00:45:31.000,257,11051604,3325,0,1757810730,13153.676213359991,29464.075453080004,53326.46620992 2025-09-14,00:45:32.000,257,11051610,3685,0,1757810731,13153.676213359991,32232.198312780005,53326.54306824 2025-09-14,00:45:33.000,257,11051623,4205,0,1757810732,13153.656004429991,28080.091563659997,53326.4941584 2025-09-14,00:45:34.000,257,11051417,3885,0,1757810733,13153.736840149992,32232.226509300002,53326.54306824 2025-09-14,00:45:35.000,257,11051606,3405,0,1757810734,13153.696422289991,31309.601129250004,53326.52210688001 2025-09-14,00:45:36.000,257,11051611,4045,0,1757810735,13153.730103839996,29002.914319350006,53326.55704248 2025-09-14,00:45:37.000,257,11051616,3245,0,1757810736,13153.763785390001,24389.449060860003,53326.5640296 2025-09-14,00:45:38.000,257,11051630,3645,0,1757810737,13153.743576460001,29925.645436349994,53326.529094000005 2025-09-14,00:45:39.000,257,11051614,3485,0,1757810738,13153.770521699997,27618.881086020003,53326.51511976 2025-09-14,00:45:40.000,257,11051594,3405,0,1757810739,13153.770521699997,30848.35540596,53326.58499096 2025-09-14,00:45:41.000,257,11051528,3725,0,1757810740,13153.777258009992,29925.74412417,53326.480184160006 2025-09-14,00:45:42.000,257,11051633,3924,0,1757810741,13153.790730629997,26234.904245729995,53326.5640296 2025-09-14,00:45:43.000,257,11051596,3285,0,1757810742,13153.797466939992,32232.480277979994,53326.598965200006 2025-09-14,00:45:44.000,257,11051623,3845,0,1757810743,13153.797466939992,30387.02509311,53326.5640296 2025-09-14,00:45:45.000,257,11051598,3525,0,1757810744,13153.790730629997,27618.965675579995,53326.598965200006 2025-09-14,00:45:46.000,257,11051607,4085,0,1757810745,13153.810939559997,26234.953589640005,53326.598965200006 2025-09-14,00:45:47.000,257,11051582,3444,0,1757810746,13153.777258009992,27157.578969690003,53326.54306824 2025-09-14,00:45:48.000,257,11051653,4045,0,1757810747,13153.763785390001,30848.320160310002,53326.578003840004 2025-09-14,00:45:49.000,257,11051630,3525,0,1757810748,13153.736840149992,26234.819656170002,53326.59197808001 2025-09-14,00:45:50.000,257,11051568,3405,0,1757810749,13153.750312769997,33155.03516673,53326.60595232 2025-09-14,00:45:51.000,257,11051584,3565,0,1757810750,13153.783994320002,28080.183202350003,53326.57101672001 2025-09-14,00:45:52.000,257,11051605,3885,0,1757810751,13153.757049079992,34539.019056150006,53326.578003840004 2025-09-14,00:45:53.000,257,11051630,3405,0,1757810752,13153.783994320002,25773.432950279996,53326.61992656001 2025-09-14,00:45:54.000,257,11051606,3325,0,1757810753,13153.817675869992,34539.019056150006,53326.647875040006 2025-09-14,00:45:55.000,257,11051592,3685,0,1757810754,13153.831148489997,28541.478269550003,53326.696784880005 2025-09-14,00:45:56.000,257,11051631,3804,0,1757810755,13153.831148489997,27618.775349069998,53326.578003840004 2025-09-14,00:45:57.000,257,11051483,4004,0,1757810756,13153.885038970002,28541.428925639993,53326.59197808001 2025-09-14,00:45:58.000,257,11051620,3405,0,1757810757,13153.878302659992,27157.43093796,53326.68281064 2025-09-14,00:45:59.000,257,11051630,3365,0,1757810758,13153.911984209997,28541.49941694,53326.61293944 2025-09-14,00:46:00.000,257,11051598,3525,0,1757810759,13153.911984209997,23927.984814540003,53326.64088792001 2025-09-14,00:46:01.000,257,11051574,3565,0,1757810760,13153.925456830002,28080.098612789996,53326.64088792001 2025-09-14,00:46:02.000,257,11051607,3924,0,1757810761,13153.932193139997,26234.735066609996,53326.65486216 2025-09-14,00:46:03.000,257,11051633,3924,0,1757810762,13153.938929449992,24389.33627478,53326.647875040006 2025-09-14,00:46:04.000,257,11051581,3965,0,1757810763,13153.959138379993,30386.848864860003,53326.66883640001 2025-09-14,00:46:05.000,257,11051602,3365,0,1757810764,13153.972610999997,25773.38360637,53326.64088792001 2025-09-14,00:46:06.000,257,11051591,4045,0,1757810765,13153.952402069997,26234.720968349997,53326.59197808001 2025-09-14,00:46:07.000,257,11051568,3325,0,1757810766,13153.925456830002,33154.83779109,53326.53608112 2025-09-14,00:46:08.000,257,11051609,4004,0,1757810767,13153.925456830002,30386.778373559995,53326.5640296 2025-09-14,00:46:09.000,257,11051571,3924,0,1757810768,13153.938929449992,29464.061354820005,53326.61992656001 2025-09-14,00:46:10.000,257,11051591,3485,0,1757810769,13153.932193139997,31770.762262980003,53326.61293944 2025-09-14,00:46:11.000,257,11051578,3565,0,1757810770,13153.959138379993,30386.700833130002,53326.5640296 2025-09-14,00:46:12.000,257,11051598,3525,0,1757810771,13153.959138379993,29002.597108500006,53326.5640296 2025-09-14,00:46:13.000,257,11051636,3325,0,1757810772,13153.959138379993,27157.226513190006,53326.61293944 2025-09-14,00:46:14.000,257,11051623,3885,0,1757810773,13153.938929449992,23927.773340640008,53326.598965200006 2025-09-14,00:46:15.000,257,11051615,3804,0,1757810774,13154.006292550002,29463.94151961,53326.598965200006 2025-09-14,00:46:16.000,257,11051599,3804,0,1757810775,13153.992819929997,26234.502445320002,53326.57101672001 2025-09-14,00:46:17.000,257,11051596,3605,0,1757810776,13154.066919340003,30386.616243569995,53326.65486216 2025-09-14,00:46:18.000,257,11051619,4004,0,1757810777,13154.093864579998,24389.089555230006,53326.68979776001 2025-09-14,00:46:19.000,257,11051623,3965,0,1757810778,13154.134282439998,31770.684722549995,53326.703772 2025-09-14,00:46:20.000,257,11051581,4004,0,1757810779,13154.134282439998,26234.5447401,53326.67582352 2025-09-14,00:46:21.000,257,11051641,4004,0,1757810780,13154.134282439998,28541.245648259996,53326.66883640001 2025-09-14,00:46:22.000,257,11051608,3525,0,1757810781,13154.134282439998,31309.460146650003,53326.626913680004 2025-09-14,00:46:23.000,257,11051579,3845,0,1757810782,13154.161227679993,29464.089551340003,53326.66184928 2025-09-14,00:46:24.000,257,11051563,3804,0,1757810783,13154.201645539993,27618.641415599996,53326.68979776001 2025-09-14,00:46:25.000,257,11051607,3965,0,1757810784,13154.242063399994,28541.393679989997,53326.703772 2025-09-14,00:46:26.000,257,11051648,3444,0,1757810785,13154.262272329994,28080.06336714,53326.696784880005 2025-09-14,00:46:27.000,257,11051603,4004,0,1757810786,13154.242063399994,29002.625305020003,53326.745694720004 2025-09-14,00:46:28.000,257,11051643,3605,0,1757810787,13154.275744949999,35000.19428814,53326.745694720004 2025-09-14,00:46:29.000,257,11051646,3565,0,1757810788,13154.316162809999,26695.931445990005,53326.78063032 2025-09-14,00:46:30.000,257,11051616,3685,0,1757810789,13154.356580669999,30848.01704772,53326.7736432 2025-09-14,00:46:31.000,257,11051619,4205,0,1757810790,13154.403734839994,26234.53769097,53326.89242424 2025-09-14,00:46:32.000,257,11051602,3525,0,1757810791,13154.43068007999,28541.266795649994,53326.78063032 2025-09-14,00:46:33.000,257,11051637,4045,0,1757810792,13154.51825211,31309.276869270005,53326.83652728001 2025-09-14,00:46:34.000,257,11051651,3885,0,1757810793,13154.53846104,26695.776365130005,53326.745694720004 2025-09-14,00:46:35.000,257,11051611,4004,0,1757810794,13154.57214258999,30386.461162709995,53326.89242424 2025-09-14,00:46:36.000,257,11051592,3485,0,1757810795,13154.706868789995,33154.61221892999,53326.78761744001 2025-09-14,00:46:37.000,257,11051610,3365,0,1757810796,13154.74055034,29463.828733529997,53326.82255304 2025-09-14,00:46:38.000,257,11051633,3845,0,1757810797,13154.807913439996,28079.760254549998,53326.87146288 2025-09-14,00:46:39.000,257,11051615,3765,0,1757810798,13154.882012850001,33615.893187869995,53326.9483212 2025-09-14,00:46:40.000,257,11051593,3965,0,1757810799,13154.922430710001,29463.80758614,53326.89242424 2025-09-14,00:46:41.000,257,11051576,3565,0,1757810800,13154.949375949996,31309.114739280005,53326.913385600004 2025-09-14,00:46:42.000,257,11051630,3685,0,1757810801,13155.036947979992,25773.017051610004,53326.9483212 2025-09-14,00:46:43.000,257,11051587,4165,0,1757810802,13155.137992629992,34538.58905922,53326.99723104 2025-09-14,00:46:44.000,257,11051526,3444,0,1757810803,13155.198619419993,33154.62631719001,53326.94133408 2025-09-14,00:46:45.000,257,11051569,4085,0,1757810804,13155.232300969998,28541.154009570004,53326.92037272 2025-09-14,00:46:46.000,257,11051524,3565,0,1757810805,13155.292927759998,28541.154009570004,53326.85050152 2025-09-14,00:46:47.000,257,11051523,3924,0,1757810806,13155.333345619998,30386.524604880004,53326.95530832001 2025-09-14,00:46:48.000,257,11051446,3365,0,1757810807,13155.420917649993,29925.151997249995,53327.02517952001 2025-09-14,00:46:49.000,257,11051611,4004,0,1757810808,13155.447862889989,29463.81463527,53326.96928256 2025-09-14,00:46:50.000,257,11051651,3965,0,1757810809,13155.521962299994,29002.456125900004,53327.0181924 2025-09-14,00:46:51.000,257,11051637,4045,0,1757810810,13155.58932539999,25772.932462049997,53327.02517952001 2025-09-14,00:46:52.000,257,11051599,4085,0,1757810811,13155.62974325999,27618.324204749995,53326.97626968001 2025-09-14,00:46:53.000,257,11051534,3405,0,1757810812,13155.683633739995,29463.708898319994,53327.05312800001 2025-09-14,00:46:54.000,257,11051626,3885,0,1757810813,13155.73752422,29002.301045040003,53327.0880636 2025-09-14,00:46:55.000,257,11051590,3525,0,1757810814,13155.79141469999,31770.353413439996,53327.18588328 2025-09-14,00:46:56.000,257,11051574,3485,0,1757810815,13155.85204148999,25772.869019880003,53327.150947680006 2025-09-14,00:46:57.000,257,11051578,3485,0,1757810816,13155.885723039995,31308.99490407,53327.12299920001 2025-09-14,00:46:58.000,257,11051636,3405,0,1757810817,13155.95982245,30386.277885329997,53327.13697344 2025-09-14,00:46:59.000,257,11051619,4165,0,1757810818,13155.986767689996,31770.30406953,53327.129986320004 2025-09-14,00:47:00.000,257,11051591,4325,0,1757810819,13156.047394479996,30386.299032719995,53327.17889616 2025-09-14,00:47:01.000,257,11051576,3804,0,1757810820,13156.114757579991,28079.485338479994,53327.18588328 2025-09-14,00:47:02.000,257,11051622,3645,0,1757810821,13156.155175439992,31308.973756680003,53327.26274160001 2025-09-14,00:47:03.000,257,11051637,3924,0,1757810822,13156.202329610001,34538.40578184,53327.26274160001 2025-09-14,00:47:04.000,257,11051619,4085,0,1757810823,13156.215802229992,28540.914339149997,53327.25575448 2025-09-14,00:47:05.000,257,11051592,3444,0,1757810824,13156.296637949992,31309.00900233,53327.26274160001 2025-09-14,00:47:06.000,257,11051602,3485,0,1757810825,13156.343792120002,30847.72098426,53327.297677200004 2025-09-14,00:47:07.000,257,11051582,3565,0,1757810826,13156.377473669992,25772.91131466,53327.29069008001 2025-09-14,00:47:08.000,257,11051600,3685,0,1757810827,13156.444836770002,29925.039211170006,53327.28370296 2025-09-14,00:47:09.000,257,11051591,3845,0,1757810828,13156.498727249993,29002.33629069,53327.26274160001 2025-09-14,00:47:10.000,257,11051624,3685,0,1757810829,13156.572826659998,34538.539715310006,53327.37453552 2025-09-14,00:47:11.000,257,11051629,3885,0,1757810830,13156.552617729998,32693.105677829997,53327.40947112001 2025-09-14,00:47:12.000,257,11051634,3405,0,1757810831,13156.586299279988,29463.63840702,53327.45139384 2025-09-14,00:47:13.000,257,11051632,3325,0,1757810832,13156.626717139989,32693.09157957,53327.4723552 2025-09-14,00:47:14.000,257,11051529,4004,0,1757810833,13156.700816549994,31309.037198849997,53327.465368080004 2025-09-14,00:47:15.000,257,11051609,3965,0,1757810834,13156.754707029999,25311.475264859997,53327.465368080004 2025-09-14,00:47:16.000,257,11051580,3565,0,1757810835,13156.741234409994,28540.907290019997,53327.4723552 2025-09-14,00:47:17.000,257,11051652,3525,0,1757810836,13156.76817964999,32692.971744359995,53327.486329440006 2025-09-14,00:47:18.000,257,11051634,3565,0,1757810837,13156.82880643999,29463.560866590007,53327.57017488 2025-09-14,00:47:19.000,257,11051646,3725,0,1757810838,13156.84901536999,32231.62028412,53327.59113624 2025-09-14,00:47:20.000,257,11051607,3924,0,1757810839,13156.87596061,29002.1741607,53327.55620064001 2025-09-14,00:47:21.000,257,11051653,3885,0,1757810840,13156.92985108999,22543.366503419995,53327.64004608 2025-09-14,00:47:22.000,257,11051586,3765,0,1757810841,13156.97700526,34538.328241409996,53327.67498168001 2025-09-14,00:47:23.000,257,11051617,3965,0,1757810842,13156.99721419,29924.806589879998,53327.66799456 2025-09-14,00:47:24.000,257,11051610,3405,0,1757810843,13157.084786219995,35460.988867110005,53327.702930160005 2025-09-14,00:47:25.000,257,11051618,3605,0,1757810844,13157.09825884,30386.179197510006,53327.74485288001 2025-09-14,00:47:26.000,257,11051612,3325,0,1757810845,13157.125204079995,34076.90628987001,53327.76581424001 2025-09-14,00:47:27.000,257,11051594,3165,0,1757810846,13157.145413009996,28540.752209159997,53327.70991728 2025-09-14,00:47:28.000,257,11051654,3605,0,1757810847,13157.15214931999,34538.28594663,53327.74485288001 2025-09-14,00:47:29.000,257,11051608,3525,0,1757810848,13157.185830869996,26234.06539926,53327.751840000004 2025-09-14,00:47:30.000,257,11051523,3804,0,1757810849,13157.19930349,25311.362478780007,53327.83568544 2025-09-14,00:47:31.000,257,11051529,4085,0,1757810850,13157.17909456,26234.06539926,53327.77978848 2025-09-14,00:47:32.000,257,11051604,3405,0,1757810851,13157.165621939996,31308.83982321,53327.83568544 2025-09-14,00:47:33.000,257,11051561,3725,0,1757810852,13157.206039799996,29924.820688139996,53327.870621040005 2025-09-14,00:47:34.000,257,11051594,3525,0,1757810853,13157.212776109991,28540.759258289996,53327.84965968 2025-09-14,00:47:35.000,257,11051660,3444,0,1757810854,13157.232985039991,33615.55482963,53327.89158240001 2025-09-14,00:47:36.000,257,11051599,3965,0,1757810855,13157.246457659996,23927.343343710003,53327.821711200006 2025-09-14,00:47:37.000,257,11051608,3325,0,1757810856,13157.226248729996,33154.23861504,53327.89856952 2025-09-14,00:47:38.000,257,11051575,4045,0,1757810857,13157.273402899991,30847.53770688,53327.90555664 2025-09-14,00:47:39.000,257,11051614,3685,0,1757810858,13157.25993028,31770.205381709995,53327.89158240001 2025-09-14,00:47:40.000,257,11051641,3885,0,1757810859,13157.300348140001,29463.525620939996,53327.95446648 2025-09-14,00:47:41.000,257,11051628,3645,0,1757810860,13157.25993028,27156.761270610004,53327.800749840004 2025-09-14,00:47:42.000,257,11051619,3765,0,1757810861,13157.300348140001,34538.328241409996,53327.89856952 2025-09-14,00:47:43.000,257,11051613,3965,0,1757810862,13157.286875519996,25311.43297008,53327.926518 2025-09-14,00:47:44.000,257,11051593,4085,0,1757810863,13157.266666589996,31308.917363639994,53327.91254376001 2025-09-14,00:47:45.000,257,11051606,3685,0,1757810864,13157.327293379996,28079.513535000006,53327.926518 2025-09-14,00:47:46.000,257,11051591,3965,0,1757810865,13157.300348140001,30847.664591220004,53327.940492240006 2025-09-14,00:47:47.000,257,11051574,3405,0,1757810866,13157.300348140001,26695.529645579998,53327.88459528 2025-09-14,00:47:48.000,257,11051592,3685,0,1757810867,13157.293611829991,31770.339315179997,53327.940492240006 2025-09-14,00:47:49.000,257,11051635,4004,0,1757810868,13157.313820759991,27618.26781171,53327.97542784 2025-09-14,00:47:50.000,257,11051588,3605,0,1757810869,13157.334029689991,29463.64545615,53328.038311920005 2025-09-14,00:47:51.000,257,11051553,4004,0,1757810870,13157.340766000001,24850.180197659996,53328.00337632 2025-09-14,00:47:52.000,257,11051641,4165,0,1757810871,13157.354238619992,25772.925412919998,53328.02433768 2025-09-14,00:47:53.000,257,11051556,3325,0,1757810872,13157.320557070001,27618.324204749995,53327.97542784 2025-09-14,00:47:54.000,257,11051610,3405,0,1757810873,13157.313820759991,31309.093591890007,53327.95446648 2025-09-14,00:47:55.000,257,11051625,4285,0,1757810874,13157.354238619992,33154.49943285,53327.98241496001 2025-09-14,00:47:56.000,257,11051627,4085,0,1757810875,13157.347502309996,30386.4118188,53327.9963892 2025-09-14,00:47:57.000,257,11051590,3525,0,1757810876,13157.266666589996,23466.280897799996,53327.94747936 2025-09-14,00:47:58.000,257,11051568,3565,0,1757810877,13157.286875519996,23004.908290170002,53327.94747936 2025-09-14,00:47:59.000,257,11051617,4085,0,1757810878,13157.273402899991,27157.036186679994,53328.04529904 2025-09-14,00:48:00.000,257,11051618,3285,0,1757810879,13157.19256717999,27157.064383200006,53328.0662604 2025-09-14,00:48:01.000,257,11051595,3885,0,1757810880,13157.212776109991,30386.432966189997,53328.05228616 2025-09-14,00:48:02.000,257,11051584,3405,0,1757810881,13157.21951242,30386.54575227,53328.02433768 2025-09-14,00:48:03.000,257,11051587,4125,0,1757810882,13157.185830869996,33154.61926806001,53328.15010584001 2025-09-14,00:48:04.000,257,11051602,3485,0,1757810883,13157.165621939996,29002.470224160003,53328.05228616 2025-09-14,00:48:05.000,257,11051602,3525,0,1757810884,13157.13194038999,27618.373548660005,53327.98241496001 2025-09-14,00:48:06.000,257,11051602,3525,0,1757810885,13157.1386767,28541.104665659994,53328.038311920005 2025-09-14,00:48:07.000,257,11051529,4004,0,1757810886,13157.17235824999,29463.835782659997,53328.05927328001 2025-09-14,00:48:08.000,257,11051598,3605,0,1757810887,13157.145413009996,28079.760254549998,53328.087221760004 2025-09-14,00:48:09.000,257,11051633,3804,0,1757810888,13157.165621939996,27618.43699083,53328.0662604 2025-09-14,00:48:10.000,257,11051615,3965,0,1757810889,13157.09825884,27618.331253879995,53328.0662604 2025-09-14,00:48:11.000,257,11051579,4045,0,1757810890,13157.11846777,26234.36851185,53328.03132480001 2025-09-14,00:48:12.000,257,11051605,4045,0,1757810891,13157.064577289995,27618.345352139993,53328.01735056 2025-09-14,00:48:13.000,257,11051612,3565,0,1757810892,13157.044368359995,32231.852905410007,53327.9963892 2025-09-14,00:48:14.000,257,11051609,4004,0,1757810893,13157.01742312,34999.94051946,53328.01735056 2025-09-14,00:48:15.000,257,11051603,3685,0,1757810894,13157.03089573999,24850.335278519997,53327.95446648 2025-09-14,00:48:16.000,257,11051596,3325,0,1757810895,13157.01742312,31309.220476229995,53328.01036344001 2025-09-14,00:48:17.000,257,11051635,3765,0,1757810896,13157.03763205,29463.81463527,53327.940492240006 2025-09-14,00:48:18.000,257,11051609,4004,0,1757810897,13157.064577289995,31770.586034730004,53327.97542784 2025-09-14,00:48:19.000,257,11051643,3845,0,1757810898,13157.084786219995,29463.81463527,53327.989402080006 2025-09-14,00:48:20.000,257,11051654,3605,0,1757810899,13157.125204079995,32693.25370956,53328.00337632 2025-09-14,00:48:21.000,257,11051599,4004,0,1757810900,13157.1386767,29463.835782659997,53327.95446648 2025-09-14,00:48:22.000,257,11051627,3845,0,1757810901,13157.1386767,30847.88311425,53327.96145360001 2025-09-14,00:48:23.000,257,11051566,3804,0,1757810902,13157.145413009996,29002.51251894,53328.01036344001 2025-09-14,00:48:24.000,257,11051584,3444,0,1757810903,13157.15214931999,27157.11372711,53327.9963892 2025-09-14,00:48:25.000,257,11051597,3965,0,1757810904,13157.17235824999,29002.470224160003,53327.968440720004 2025-09-14,00:48:26.000,257,11051575,3565,0,1757810905,13157.212776109991,29463.842831789996,53327.94747936 2025-09-14,00:48:27.000,257,11051646,3765,0,1757810906,13157.21951242,29463.885126570007,53327.90555664 2025-09-14,00:48:28.000,257,11051656,3525,0,1757810907,13157.246457659996,30847.897212509997,53327.940492240006 2025-09-14,00:48:29.000,257,11051589,3924,0,1757810908,13157.246457659996,28079.858942370003,53327.940492240006 2025-09-14,00:48:30.000,257,11051652,3405,0,1757810909,13157.25993028,27157.184218409995,53327.989402080006 2025-09-14,00:48:31.000,257,11051629,3804,0,1757810910,13157.286875519996,23927.780389770007,53327.96145360001 2025-09-14,00:48:32.000,257,11051585,4085,0,1757810911,13157.286875519996,29002.625305020003,53327.919530880004 2025-09-14,00:48:33.000,257,11051583,3885,0,1757810912,13157.280139210001,29002.547764589995,53327.89856952 2025-09-14,00:48:34.000,257,11051605,4045,0,1757810913,13157.327293379996,31770.677673419996,53327.95446648 2025-09-14,00:48:35.000,257,11051612,3765,0,1757810914,13157.367711239996,28541.280893910007,53327.968440720004 2025-09-14,00:48:36.000,257,11051573,3965,0,1757810915,13157.408129099997,29002.604157630005,53327.95446648 2025-09-14,00:48:37.000,257,11051605,3965,0,1757810916,13157.441810650002,30386.750177039998,53327.94747936 2025-09-14,00:48:38.000,257,11051603,3924,0,1757810917,13157.482228510002,28080.028121490002,53327.98241496001 2025-09-14,00:48:39.000,257,11051557,3885,0,1757810918,13157.556327919992,29925.462158969996,53327.968440720004 2025-09-14,00:48:40.000,257,11051614,3565,0,1757810919,13157.603482090002,28541.450073030006,53328.00337632 2025-09-14,00:48:41.000,257,11051572,3525,0,1757810920,13157.657372569993,29002.794484140002,53327.94747936 2025-09-14,00:48:42.000,257,11051578,3325,0,1757810921,13157.765153529988,30386.87001225,53327.9963892 2025-09-14,00:48:43.000,257,11051561,4004,0,1757810922,13157.825780319989,30848.32720944,53328.02433768 2025-09-14,00:48:44.000,257,11051579,3885,0,1757810923,13157.886407109989,34077.70989069001,53328.04529904 2025-09-14,00:48:45.000,257,11051589,3885,0,1757810924,13157.973979139999,29925.610190699997,53327.989402080006 2025-09-14,00:48:46.000,257,11051577,3765,0,1757810925,13158.04807854999,28080.274841039994,53327.95446648 2025-09-14,00:48:47.000,257,11051585,3924,0,1757810926,13158.07502379,28541.703841709998,53327.968440720004 2025-09-14,00:48:48.000,257,11051595,4165,0,1757810927,13158.13565058,32232.494376240007,53328.01036344001 2025-09-14,00:48:49.000,257,11051584,3645,0,1757810928,13158.16933212999,29464.42790958,53328.08023464001 2025-09-14,00:48:50.000,257,11051605,3885,0,1757810929,13158.23669523,24850.913307180002,53328.0662604 2025-09-14,00:48:51.000,257,11051626,3605,0,1757810930,13158.304058329995,29003.083498470005,53328.0662604 2025-09-14,00:48:52.000,257,11051582,3444,0,1757810931,13158.31753095,29003.083498470005,53328.09420888 2025-09-14,00:48:53.000,257,11051617,4045,0,1757810932,13158.41183928999,29003.013007169997,53328.15010584001 2025-09-14,00:48:54.000,257,11051587,3765,0,1757810933,13158.445520839996,30387.088535279996,53328.136131600004 2025-09-14,00:48:55.000,257,11051664,3365,0,1757810934,13158.512883939991,30387.088535279996,53328.206002800005 2025-09-14,00:48:56.000,257,11051578,3485,0,1757810935,13158.560038110001,32693.831738220004,53328.21997704 2025-09-14,00:48:57.000,257,11051628,3565,0,1757810936,13158.667819069997,23466.844828200003,53328.17805432001 2025-09-14,00:48:58.000,257,11051589,4125,0,1757810937,13158.741918480002,29925.687731130005,53328.23395128 2025-09-14,00:48:59.000,257,11051595,3845,0,1757810938,13158.822754200002,29002.998908909998,53328.26888688001 2025-09-14,00:49:00.000,257,11051654,3525,0,1757810939,13158.883380990002,32232.43093407,53328.26189976 2025-09-14,00:49:01.000,257,11051604,3525,0,1757810940,13158.944007779988,29925.673632870006,53328.275874000006 2025-09-14,00:49:02.000,257,11051557,4004,0,1757810941,13158.991161949998,29464.308074369997,53328.33177096 2025-09-14,00:49:03.000,257,11051558,3285,0,1757810942,13159.098942909994,29925.638387219995,53328.3806808 2025-09-14,00:49:04.000,257,11051596,3605,0,1757810943,13159.166306009989,27157.564871430004,53328.39465504001 2025-09-14,00:49:05.000,257,11051612,3365,0,1757810944,13159.179778629994,25773.482294190006,53328.39465504001 2025-09-14,00:49:06.000,257,11051606,3685,0,1757810945,13159.27408697,29464.364467410007,53328.38766792 2025-09-14,00:49:07.000,257,11051567,4045,0,1757810946,13159.301032209994,30387.03919137,53328.43657776001 2025-09-14,00:49:08.000,257,11051617,3965,0,1757810947,13159.37513162,28080.37352886,53328.39465504001 2025-09-14,00:49:09.000,257,11051480,3405,0,1757810948,13159.402076859995,28080.352381470002,53328.53439744001 2025-09-14,00:49:10.000,257,11051600,3005,0,1757810949,13159.46943995999,31771.142915999997,53328.52741032 2025-09-14,00:49:11.000,257,11051594,3605,0,1757810950,13159.503121509995,31771.11471948,53328.56933304 2025-09-14,00:49:12.000,257,11051615,3845,0,1757810951,13159.523330439995,25312.25066916,53328.611255760006 2025-09-14,00:49:13.000,257,11051638,3405,0,1757810952,13159.583957229996,32693.817639960005,53328.590294400004 2025-09-14,00:49:14.000,257,11051619,4045,0,1757810953,13159.61763878,33155.19024759,53328.61824288 2025-09-14,00:49:15.000,257,11051607,4165,0,1757810954,13159.651320329991,32232.487327109993,53328.611255760006 2025-09-14,00:49:16.000,257,11051576,3325,0,1757810955,13159.685001879996,30848.447044650005,53328.60426864001 2025-09-14,00:49:17.000,257,11051591,4165,0,1757810956,13159.711947119991,29464.364467410007,53328.64619136 2025-09-14,00:49:18.000,257,11051572,3605,0,1757810957,13159.725419739996,29925.715927650002,53328.65317848001 2025-09-14,00:49:19.000,257,11051607,3965,0,1757810958,13159.732156049991,32693.7330504,53328.65317848001 2025-09-14,00:49:20.000,257,11051627,3965,0,1757810959,13159.738892360001,32693.648460840006,53328.66715272 2025-09-14,00:49:21.000,257,11051635,3725,0,1757810960,13159.725419739996,29002.879073699994,53328.62523 2025-09-14,00:49:22.000,257,11051593,3804,0,1757810961,13159.738892360001,28080.155005830005,53328.660165600006 2025-09-14,00:49:23.000,257,11051589,3965,0,1757810962,13159.759101290001,25312.07444091,53328.73702392 2025-09-14,00:49:24.000,257,11051588,3645,0,1757810963,13159.725419739996,29002.8085824,53328.75099816001 2025-09-14,00:49:25.000,257,11051545,4085,0,1757810964,13159.67826557,27157.43093796,53328.71606256 2025-09-14,00:49:26.000,257,11051590,3485,0,1757810965,13159.685001879996,25773.362458980002,53328.806895120004 2025-09-14,00:49:27.000,257,11051600,3325,0,1757810966,13159.664792949996,29925.476257229995,53328.7649724 2025-09-14,00:49:28.000,257,11051584,3565,0,1757810967,13159.61763878,29464.089551340003,53328.74401104 2025-09-14,00:49:29.000,257,11051574,3205,0,1757810968,13159.59069353999,25773.299016810008,53328.73003680001 2025-09-14,00:49:30.000,257,11051607,3645,0,1757810969,13159.604166159996,26695.9807899,53328.81388224 2025-09-14,00:49:31.000,257,11051591,3885,0,1757810970,13159.624375089996,29002.709894579995,53328.79990800001 2025-09-14,00:49:32.000,257,11051598,3325,0,1757810971,13159.604166159996,25773.21442725,53328.778946640006 2025-09-14,00:49:33.000,257,11051598,3525,0,1757810972,13159.644584019996,28079.936482799996,53328.8348436 2025-09-14,00:49:34.000,257,11051591,4045,0,1757810973,13159.61763878,28079.915335409998,53328.806895120004 2025-09-14,00:49:35.000,257,11051450,3405,0,1757810974,13159.59742985,33154.647464580004,53328.79990800001 2025-09-14,00:49:36.000,257,11051615,4004,0,1757810975,13159.63784771,32231.93044584,53328.81388224 2025-09-14,00:49:37.000,257,11051627,3965,0,1757810976,13159.644584019996,28079.781401939996,53328.78593376 2025-09-14,00:49:38.000,257,11051572,3444,0,1757810977,13159.65805664,30847.86196686,53328.78593376 2025-09-14,00:49:39.000,257,11051595,3965,0,1757810978,13159.644584019996,27618.394696050003,53328.827856480006 2025-09-14,00:49:40.000,257,11051602,3525,0,1757810979,13159.631111399991,30847.812622950005,53328.81388224 2025-09-14,00:49:41.000,257,11051584,3285,0,1757810980,13159.664792949996,31309.128837540004,53328.84881784001 2025-09-14,00:49:42.000,257,11051592,3485,0,1757810981,13159.644584019996,28541.076469139996,53328.82086936001 2025-09-14,00:49:43.000,257,11051611,3965,0,1757810982,13159.718683430001,29925.10265334,53328.827856480006 2025-09-14,00:49:44.000,257,11051625,3924,0,1757810983,13159.745628669996,32231.796512369998,53328.84881784001 2025-09-14,00:49:45.000,257,11051630,3485,0,1757810984,13159.772573909991,28541.03417436,53328.876766320005 2025-09-14,00:49:46.000,257,11051609,3885,0,1757810985,13159.799519150001,23466.196308240003,53328.84881784001 2025-09-14,00:49:47.000,257,11051548,3605,0,1757810986,13159.866882249997,31770.388659090007,53328.84881784001 2025-09-14,00:49:48.000,257,11051601,3924,0,1757810987,13159.887091179997,32231.733070200004,53328.757985280005 2025-09-14,00:49:49.000,257,11051598,3245,0,1757810988,13159.927509039997,30386.376573150003,53328.79990800001 2025-09-14,00:49:50.000,257,11051592,3685,0,1757810989,13159.927509039997,30847.69983687,53328.78593376 2025-09-14,00:49:51.000,257,11051618,3325,0,1757810990,13159.988135829997,28079.598124559998,53328.78593376 2025-09-14,00:49:52.000,257,11051611,3804,0,1757810991,13160.001608450002,27618.246664320002,53328.806895120004 2025-09-14,00:49:53.000,257,11051593,4045,0,1757810992,13160.075707859993,33154.33730286,53328.79990800001 2025-09-14,00:49:54.000,257,11051640,3765,0,1757810993,13160.109389409998,34999.700849040004,53328.88375344 2025-09-14,00:49:55.000,257,11051618,3685,0,1757810994,13160.122862030003,30847.572952529998,53328.89074056 2025-09-14,00:49:56.000,257,11051587,3965,0,1757810995,13160.116125719993,25311.43297008,53328.89772768001 2025-09-14,00:49:57.000,257,11051602,3605,0,1757810996,13160.143070959988,26234.100644909995,53328.86977920001 2025-09-14,00:49:58.000,257,11051619,4004,0,1757810997,13160.196961439993,30847.488362970005,53328.89772768001 2025-09-14,00:49:59.000,257,11051576,3405,0,1757810998,13160.190225129998,30847.495412100005,53328.9047148 2025-09-14,00:50:00.000,257,11051590,3725,0,1757810999,13160.210434059998,26695.36046646,53328.86279208 2025-09-14,00:50:01.000,257,11051515,3725,0,1757811000,13160.277797159993,30847.467215580007,53328.89074056 2025-09-14,00:50:02.000,257,11051610,3365,0,1757811001,13160.291269779998,30847.453117319994,53328.86279208 2025-09-14,00:50:03.000,257,11051619,4205,0,1757811002,13160.351896569999,31770.184234319997,53328.876766320005 2025-09-14,00:50:04.000,257,11051607,3804,0,1757811003,13160.372105499999,29924.806589879998,53328.81388224 2025-09-14,00:50:05.000,257,11051644,3485,0,1757811004,13160.46641383999,28540.766307419995,53328.89772768001 2025-09-14,00:50:06.000,257,11051631,3965,0,1757811005,13160.500095389994,28540.773356549995,53328.91170192 2025-09-14,00:50:07.000,257,11051596,3485,0,1757811006,13160.59440373,30386.129853599996,53328.925676160005 2025-09-14,00:50:08.000,257,11051596,3685,0,1757811007,13160.621348969995,33615.53368224,53328.9047148 2025-09-14,00:50:09.000,257,11051577,4165,0,1757811008,13160.65503052,29002.1741607,53328.86279208 2025-09-14,00:50:10.000,257,11051593,4004,0,1757811009,13160.702184689995,27618.10568172,53328.876766320005 2025-09-14,00:50:11.000,257,11051593,4125,0,1757811010,13160.76954778999,32692.943547839997,53328.995547360006 2025-09-14,00:50:12.000,257,11051592,3365,0,1757811011,13160.76954778999,26695.438006890006,53328.98856024001 2025-09-14,00:50:13.000,257,11051633,4045,0,1757811012,13160.78975671999,29002.18825896,53328.96061176 2025-09-14,00:50:14.000,257,11051634,3325,0,1757811013,13160.83017457999,29924.891179440005,53329.0095216 2025-09-14,00:50:15.000,257,11051593,3965,0,1757811014,13160.80996564999,29463.539719199995,53329.05144432 2025-09-14,00:50:16.000,257,11051557,3965,0,1757811015,13160.85711982,33154.34435199,53329.0095216 2025-09-14,00:50:17.000,257,11051583,4085,0,1757811016,13160.863856129996,29924.94757248,53329.08637992001 2025-09-14,00:50:18.000,257,11051621,3804,0,1757811017,13160.850383509991,29463.610210500003,53329.044457200005 2025-09-14,00:50:19.000,257,11051618,3405,0,1757811018,13160.85711982,34538.391683580005,53329.08637992001 2025-09-14,00:50:20.000,257,11051597,4125,0,1757811019,13160.7762841,32231.740119330003,53329.0793928 2025-09-14,00:50:21.000,257,11051611,4004,0,1757811020,13160.78975671999,31770.388659090007,53329.13528976001 2025-09-14,00:50:22.000,257,11051617,3804,0,1757811021,13160.75607517,34077.082518120005,53329.12131552 2025-09-14,00:50:23.000,257,11051607,4004,0,1757811022,13160.722393619995,28540.984830450005,53329.10035416 2025-09-14,00:50:24.000,257,11051598,3405,0,1757811023,13160.702184689995,33154.471236330006,53329.13528976001 2025-09-14,00:50:25.000,257,11051626,3444,0,1757811024,13160.681975759995,28541.062370879998,53329.19118672 2025-09-14,00:50:26.000,257,11051613,3965,0,1757811025,13160.61461266,25311.672640499994,53329.15625112001 2025-09-14,00:50:27.000,257,11051583,3924,0,1757811026,13160.62808527999,28079.781401939996,53329.17721248 2025-09-14,00:50:28.000,257,11051614,3485,0,1757811027,13160.60787634999,26695.762266870006,53329.13528976001 2025-09-14,00:50:29.000,257,11051615,3565,0,1757811028,13160.56745848999,26695.797512520003,53329.149264 2025-09-14,00:50:30.000,257,11051590,3685,0,1757811029,13160.58766741999,35461.37656926,53329.163238240006 2025-09-14,00:50:31.000,257,11051600,3804,0,1757811030,13160.5741948,27157.099628850003,53329.15625112001 2025-09-14,00:50:32.000,257,11051567,4085,0,1757811031,13160.580931109995,27157.1348745,53329.163238240006 2025-09-14,00:50:33.000,257,11051583,4085,0,1757811032,13160.5741948,29925.229537680003,53329.08637992001 2025-09-14,00:50:34.000,257,11051534,3605,0,1757811033,13160.58766741999,33615.99892482,53329.13528976001 2025-09-14,00:50:35.000,257,11051605,3965,0,1757811034,13160.56745848999,29463.885126570007,53329.05144432 2025-09-14,00:50:36.000,257,11051602,3485,0,1757811035,13160.56745848999,26695.790463390003,53329.12830264 2025-09-14,00:50:37.000,257,11051546,3565,0,1757811036,13160.52704062999,28079.851893240004,53329.093367040005 2025-09-14,00:50:38.000,257,11051619,3765,0,1757811037,13160.48662276999,25311.77837745,53329.114328400006 2025-09-14,00:50:39.000,257,11051629,4085,0,1757811038,13160.500095389994,28079.851893240004,53329.06541856001 2025-09-14,00:50:40.000,257,11051622,3525,0,1757811039,13160.48662276999,31770.62832951,53329.093367040005 2025-09-14,00:50:41.000,257,11051552,3525,0,1757811040,13160.452941219999,27618.549776910004,53329.10035416 2025-09-14,00:50:42.000,257,11051648,3525,0,1757811041,13160.46641383999,29463.913323090004,53329.10035416 2025-09-14,00:50:43.000,257,11051575,4045,0,1757811042,13160.452941219999,32231.972740619996,53329.10734128001 2025-09-14,00:50:44.000,257,11051595,3965,0,1757811043,13160.412523359999,26695.875052949996,53329.10734128001 2025-09-14,00:50:45.000,257,11051638,3725,0,1757811044,13160.42599597999,31309.417851870006,53329.10035416 2025-09-14,00:50:46.000,257,11051567,3845,0,1757811045,13160.412523359999,30848.03114598,53329.05843144 2025-09-14,00:50:47.000,257,11051601,4045,0,1757811046,13160.419259669994,30386.700833130002,53329.07240568 2025-09-14,00:50:48.000,257,11051617,4004,0,1757811047,13160.412523359999,29002.67464893,53329.10734128001 2025-09-14,00:50:49.000,257,11051554,3325,0,1757811048,13160.40578704999,28541.3725326,53329.114328400006 2025-09-14,00:50:50.000,257,11051609,3924,0,1757811049,13160.399050739994,32693.500429110005,53329.093367040005 2025-09-14,00:50:51.000,257,11051601,3885,0,1757811050,13160.40578704999,28541.443023900007,53329.163238240006 2025-09-14,00:50:52.000,257,11051602,3405,0,1757811051,13160.378841809994,29464.096600470002,53329.10734128001 2025-09-14,00:50:53.000,257,11051580,3485,0,1757811052,13160.40578704999,29002.766287620005,53329.093367040005 2025-09-14,00:50:54.000,257,11051602,3565,0,1757811053,13160.419259669994,28541.400729119996,53329.05843144 2025-09-14,00:50:55.000,257,11051592,3444,0,1757811054,13160.399050739994,30848.150981190003,53329.08637992001 2025-09-14,00:50:56.000,257,11051576,3325,0,1757811055,13160.399050739994,28080.03517062,53329.07240568 2025-09-14,00:50:57.000,257,11051591,4325,0,1757811056,13160.432732289999,26695.882102079995,53328.974586000004 2025-09-14,00:50:58.000,257,11051597,4125,0,1757811057,13160.40578704999,27618.542727780004,53329.05144432 2025-09-14,00:50:59.000,257,11051587,3645,0,1757811058,13160.392314429999,26234.453101410007,53329.01650872001 2025-09-14,00:51:00.000,257,11051573,4245,0,1757811059,13160.392314429999,29463.835782659997,53329.044457200005 2025-09-14,00:51:01.000,257,11051593,4004,0,1757811060,13160.452941219999,25311.707886150005,53329.00253448 2025-09-14,00:51:02.000,257,11051586,3365,0,1757811061,13160.459677529994,30386.454113579995,53329.02349584 2025-09-14,00:51:03.000,257,11051603,3725,0,1757811062,13160.479886459994,28079.703861510003,53328.98856024001 2025-09-14,00:51:04.000,257,11051601,3804,0,1757811063,13160.500095389994,29463.708898319994,53329.0095216 2025-09-14,00:51:05.000,257,11051547,3885,0,1757811064,13160.49335908,26695.628333400004,53328.98856024001 2025-09-14,00:51:06.000,257,11051623,4004,0,1757811065,13160.52704062999,28540.970732190006,53328.93965040001 2025-09-14,00:51:07.000,257,11051589,4004,0,1757811066,13160.54724955999,28540.942535669994,53328.96759888001 2025-09-14,00:51:08.000,257,11051599,3645,0,1757811067,13160.56745848999,32231.683726289994,53328.98856024001 2025-09-14,00:51:09.000,257,11051610,3525,0,1757811068,13160.59440373,30386.25673794,53328.974586000004 2025-09-14,00:51:10.000,257,11051574,3245,0,1757811069,13160.60787634999,28540.86499524,53328.98157312 2025-09-14,00:51:11.000,257,11051604,3645,0,1757811070,13160.62808527999,24850.088558970005,53328.96061176 2025-09-14,00:51:12.000,257,11051601,3924,0,1757811071,13160.66850313999,32692.858958280005,53328.93965040001 2025-09-14,00:51:13.000,257,11051595,3804,0,1757811072,13160.62808527999,32692.802565239996,53328.995547360006 2025-09-14,00:51:14.000,257,11051600,3485,0,1757811073,13160.641557899995,27618.006993899995,53328.946637520006 2025-09-14,00:51:15.000,257,11051560,3444,0,1757811074,13160.68871206999,28540.639423080007,53328.925676160005 2025-09-14,00:51:16.000,257,11051610,3525,0,1757811075,13160.722393619995,29463.236606610008,53328.98157312 2025-09-14,00:51:17.000,257,11051550,3605,0,1757811076,13160.742602549995,30847.178201250004,53328.96061176 2025-09-14,00:51:18.000,257,11051609,3765,0,1757811077,13160.73586624,27156.380617589995,53328.96061176 2025-09-14,00:51:19.000,257,11051595,4125,0,1757811078,13160.783020409996,30385.742151450002,53328.995547360006 2025-09-14,00:51:20.000,257,11051585,4325,0,1757811079,13160.823438269996,23926.88515026,53328.91868904001 2025-09-14,00:51:21.000,257,11051589,3845,0,1757811080,13160.843647199996,33153.66058638001,53328.925676160005 2025-09-14,00:51:22.000,257,11051598,3565,0,1757811081,13160.863856129996,27156.15504543,53328.995547360006 2025-09-14,00:51:23.000,257,11051581,3845,0,1757811082,13160.924482919996,29924.193315569995,53329.0095216 2025-09-14,00:51:24.000,257,11051592,3205,0,1757811083,13160.958164470001,29001.448100309994,53328.995547360006 2025-09-14,00:51:25.000,257,11051593,4045,0,1757811084,13161.032263879992,29462.750216639994,53329.08637992001 2025-09-14,00:51:26.000,257,11051602,3605,0,1757811085,13161.045736499997,29462.771364030006,53329.03747008001 2025-09-14,00:51:27.000,257,11051494,3645,0,1757811086,13161.079418050002,26233.332289740007,53329.05144432 2025-09-14,00:51:28.000,257,11051598,3325,0,1757811087,13161.119835910002,29924.031185579996,53329.10035416 2025-09-14,00:51:29.000,257,11051558,3405,0,1757811088,13161.146781149997,32230.725044609993,53329.05144432 2025-09-14,00:51:30.000,257,11051573,4165,0,1757811089,13161.180462700002,27155.971768050003,53329.093367040005 2025-09-14,00:51:32.000,257,11051611,4085,0,1757811091,13161.274771039993,26694.620307809993,53329.18419960001 2025-09-14,00:51:33.000,257,11051568,3405,0,1757811092,13161.274771039993,24387.855957480002,53329.093367040005 2025-09-14,00:51:34.000,257,11051598,3645,0,1757811093,13161.268034729997,31307.979829350006,53329.10035416 2025-09-14,00:51:35.000,257,11051608,3525,0,1757811094,13161.274771039993,30846.607221719998,53329.17022536 2025-09-14,00:51:36.000,257,11051622,3565,0,1757811095,13161.268034729997,31307.958681959994,53329.17022536 2025-09-14,00:51:37.000,257,11051618,3405,0,1757811096,13161.308452589998,27155.823736320002,53329.114328400006 2025-09-14,00:51:38.000,257,11051650,3485,0,1757811097,13161.301716280002,31769.20440525,53329.24708368 2025-09-14,00:51:39.000,257,11051573,4045,0,1757811098,13161.348870449998,27617.14700004,53329.212148080005 2025-09-14,00:51:40.000,257,11051581,4245,0,1757811099,13161.355606759993,31769.17620873,53329.25407080001 2025-09-14,00:51:41.000,257,11051542,3365,0,1757811100,13161.321925210003,29462.425956659994,53329.10734128001 2025-09-14,00:51:42.000,257,11051576,3485,0,1757811101,13161.355606759993,28078.399772460005,53329.23310944001 2025-09-14,00:51:43.000,257,11051554,3405,0,1757811102,13161.382551999988,30385.009041929996,53329.22612232 2025-09-14,00:51:44.000,257,11051555,4325,0,1757811103,13161.375815689993,29000.968759469994,53329.22612232 2025-09-14,00:51:45.000,257,11051530,3405,0,1757811104,13161.402760929988,25310.192323199997,53329.20516096001 2025-09-14,00:51:46.000,257,11051556,3525,0,1757811105,13161.429706169998,30846.226568700004,53329.18419960001 2025-09-14,00:51:47.000,257,11051642,3285,0,1757811106,13161.416233549993,23926.159089869994,53329.25407080001 2025-09-14,00:51:48.000,257,11051609,4045,0,1757811107,13161.389288309998,28539.575004450002,53329.24009656 2025-09-14,00:51:49.000,257,11051601,3924,0,1757811108,13161.422969859988,31307.620323719995,53329.19118672 2025-09-14,00:51:50.000,257,11051613,3965,0,1757811109,13161.429706169998,32230.245703769993,53329.22612232 2025-09-14,00:51:51.000,257,11051623,3804,0,1757811110,13161.449915099998,30384.931501500003,53329.19817384 2025-09-14,00:51:52.000,257,11051593,4045,0,1757811111,13161.470124029998,29000.91236643,53329.2191352 2025-09-14,00:51:53.000,257,11051605,4004,0,1757811112,13161.497069269994,25771.557881700006,53329.282019280006 2025-09-14,00:51:54.000,257,11051610,3444,0,1757811113,13161.476860339993,28539.567955320003,53329.309967760004 2025-09-14,00:51:55.000,257,11051587,3804,0,1757811114,13161.517278199994,25310.234617979993,53329.24009656 2025-09-14,00:51:56.000,257,11051633,3845,0,1757811115,13161.470124029998,26694.281949569995,53329.35189048001 2025-09-14,00:51:57.000,257,11051584,3645,0,1757811116,13161.490332959998,31769.03522613,53329.30298064001 2025-09-14,00:51:58.000,257,11051616,3485,0,1757811117,13161.463387719989,29923.66463082,53329.282019280006 2025-09-14,00:51:59.000,257,11051625,3965,0,1757811118,13161.463387719989,30846.290010869998,53329.29599352 2025-09-14,00:52:00.000,257,11051596,3645,0,1757811119,13161.402760929988,31768.957685700007,53329.330929120006 2025-09-14,00:52:01.000,257,11051627,4004,0,1757811120,13161.396024619993,28078.28698638,53329.309967760004 2025-09-14,00:52:02.000,257,11051576,3325,0,1757811121,13161.389288309998,25771.550832570007,53329.30298064001 2025-09-14,00:52:03.000,257,11051598,3565,0,1757811122,13161.355606759993,33152.89928034,53329.30298064001 2025-09-14,00:52:04.000,257,11051601,4004,0,1757811123,13161.355606759993,29462.228581019997,53329.32394200001 2025-09-14,00:52:05.000,257,11051633,4165,0,1757811124,13161.362343069988,28078.181249429996,53329.31695488 2025-09-14,00:52:06.000,257,11051573,3885,0,1757811125,13161.301716280002,31307.58507807,53329.25407080001 2025-09-14,00:52:07.000,257,11051677,4125,0,1757811126,13161.355606759993,29462.19333537,53329.330929120006 2025-09-14,00:52:08.000,257,11051629,4085,0,1757811127,13161.348870449998,29923.50954996,53329.30298064001 2025-09-14,00:52:09.000,257,11051644,3685,0,1757811128,13161.348870449998,28539.497464019994,53329.27503216001 2025-09-14,00:52:10.000,257,11051598,3525,0,1757811129,13161.396024619993,29462.21448276,53329.37285184001 2025-09-14,00:52:11.000,257,11051613,3965,0,1757811130,13161.382551999988,30846.198372180006,53329.31695488 2025-09-14,00:52:12.000,257,11051589,4004,0,1757811131,13161.436442479993,32230.210458119996,53329.2890064 2025-09-14,00:52:13.000,257,11051609,3845,0,1757811132,13161.443178789988,30384.903304980005,53329.27503216001 2025-09-14,00:52:14.000,257,11051483,3804,0,1757811133,13161.490332959998,27155.5135746,53329.26804504 2025-09-14,00:52:15.000,257,11051631,3685,0,1757811134,13161.557696059994,26694.21145827,53329.24708368 2025-09-14,00:52:16.000,257,11051608,3405,0,1757811135,13161.60485022999,28539.645495749995,53329.330929120006 2025-09-14,00:52:17.000,257,11051520,3565,0,1757811136,13161.658740709994,28539.624348359997,53329.22612232 2025-09-14,00:52:18.000,257,11051608,3365,0,1757811137,13161.70589487999,34998.45315303,53329.261057920005 2025-09-14,00:52:19.000,257,11051611,4004,0,1757811138,13161.78673059999,29462.425956659994,53329.19817384 2025-09-14,00:52:20.000,257,11051604,3285,0,1757811139,13161.81367584,29462.35546536,53329.2191352 2025-09-14,00:52:21.000,257,11051607,4004,0,1757811140,13161.881038939995,29462.418907529995,53329.29599352 2025-09-14,00:52:22.000,257,11051622,3685,0,1757811141,13162.02923775999,27617.062410479994,53329.30298064001 2025-09-14,00:52:23.000,257,11051615,3804,0,1757811142,13162.110073479991,26233.050324540003,53329.27503216001 2025-09-14,00:52:24.000,257,11051586,3405,0,1757811143,13162.231327059992,29462.468251440005,53329.32394200001 2025-09-14,00:52:25.000,257,11051617,4004,0,1757811144,13162.325635399997,25310.403797100007,53329.31695488 2025-09-14,00:52:26.000,257,11051640,3645,0,1757811145,13162.386262189997,29923.847908199998,53329.3588776 2025-09-14,00:52:27.000,257,11051652,3365,0,1757811146,13162.494043149993,34537.256773650006,53329.37285184001 2025-09-14,00:52:28.000,257,11051589,3885,0,1757811147,13162.554669939993,29462.51054622,53329.34490336 2025-09-14,00:52:29.000,257,11051628,3605,0,1757811148,13162.716341379994,26233.184258010006,53329.35189048001 2025-09-14,00:52:30.000,257,11051671,4045,0,1757811149,13162.770231859999,28078.526656799993,53329.41477456 2025-09-14,00:52:31.000,257,11051580,3485,0,1757811150,13162.86454019999,29923.904301240007,53329.45669728 2025-09-14,00:52:32.000,257,11051579,3924,0,1757811151,13162.958848539995,29001.23662641,53329.477658640004 2025-09-14,00:52:33.000,257,11051599,4085,0,1757811152,13163.08683842999,27617.259786120005,53329.477658640004 2025-09-14,00:52:34.000,257,11051613,4165,0,1757811153,13163.140728909995,27617.29503177,53329.51259424 2025-09-14,00:52:35.000,257,11051575,3965,0,1757811154,13163.241773559996,25771.94558385,53329.49163288001 2025-09-14,00:52:36.000,257,11051612,3685,0,1757811155,13163.3360819,31769.35243698,53329.62438816 2025-09-14,00:52:37.000,257,11051575,3924,0,1757811156,13163.416917620001,30846.720007800002,53329.57547832 2025-09-14,00:52:38.000,257,11051617,4004,0,1757811157,13163.517962270002,24849.35544945,53329.58945256001 2025-09-14,00:52:39.000,257,11051579,4045,0,1757811158,13163.605534299997,28078.745179830003,53329.68028512 2025-09-14,00:52:40.000,257,11051611,4085,0,1757811159,13163.659424780002,23465.294019599998,53329.68727224001 2025-09-14,00:52:41.000,257,11051626,3565,0,1757811160,13163.760469430003,32692.175192669994,53329.68028512 2025-09-14,00:52:42.000,257,11051588,3485,0,1757811161,13163.814359909993,32230.901272860006,53329.73618208001 2025-09-14,00:52:43.000,257,11051605,3804,0,1757811162,13163.874986699993,29001.504493350003,53329.75015632 2025-09-14,00:52:44.000,257,11051639,3565,0,1757811163,13163.942349799989,26233.452124949996,53329.75015632 2025-09-14,00:52:45.000,257,11051603,4085,0,1757811164,13163.976031349994,32692.28797875,53329.75714344001 2025-09-14,00:52:46.000,257,11051610,3485,0,1757811165,13164.056867069994,27617.584046100004,53329.82701464001 2025-09-14,00:52:47.000,257,11051615,4004,0,1757811166,13164.08381230999,36383.04326763,53329.87592448001 2025-09-14,00:52:48.000,257,11051654,3485,0,1757811167,13164.10402123999,32692.44305961,53329.882911600005 2025-09-14,00:52:49.000,257,11051601,4004,0,1757811168,13164.157911719994,30385.75624971,53329.86893736 2025-09-14,00:52:50.000,257,11051643,3924,0,1757811169,13164.19159327,24849.65151291,53329.89688584 2025-09-14,00:52:51.000,257,11051629,3885,0,1757811170,13164.2118022,30385.854937530006,53329.9178472 2025-09-14,00:52:52.000,257,11051563,4045,0,1757811171,13164.258956369995,32231.218483710007,53329.99470552001 2025-09-14,00:52:53.000,257,11051634,3245,0,1757811172,13164.25222006,32231.183238059995,53329.99470552001 2025-09-14,00:52:54.000,257,11051593,3765,0,1757811173,13164.29263792,27156.408814110007,53330.02964112 2025-09-14,00:52:55.000,257,11051600,3605,0,1757811174,13164.299374229995,30385.890183180003,53330.0575896 2025-09-14,00:52:56.000,257,11051593,4004,0,1757811175,13164.30611053999,31769.895219989994,53329.980731280004 2025-09-14,00:52:57.000,257,11051648,3405,0,1757811176,13164.31284685,32231.218483710007,53329.9877184 2025-09-14,00:52:58.000,257,11051680,3405,0,1757811177,13164.32631946999,30385.9183797,53330.07855096 2025-09-14,00:52:59.000,257,11051634,3405,0,1757811178,13164.339792089995,27156.50750193,53330.04361536001 2025-09-14,00:53:00.000,257,11051622,3245,0,1757811179,13164.33305578,34076.6313738,53330.0575896 2025-09-14,00:53:01.000,257,11051637,3645,0,1757811180,13164.34652839999,28540.54073526,53330.00867976 2025-09-14,00:53:02.000,257,11051624,3325,0,1757811181,13164.319583159995,30385.93952709,53330.0575896 2025-09-14,00:53:03.000,257,11051584,3685,0,1757811182,13164.29263792,29463.243655740007,53330.07855096 2025-09-14,00:53:04.000,257,11051456,3485,0,1757811183,13164.23201113,24849.785446380003,53330.02964112 2025-09-14,00:53:05.000,257,11051599,3965,0,1757811184,13164.22527481999,28540.505489610005,53330.0575896 2025-09-14,00:53:06.000,257,11051629,3804,0,1757811185,13164.23201113,29463.229557479994,53330.01566688 2025-09-14,00:53:07.000,257,11051578,3685,0,1757811186,13164.18485695999,29463.229557479994,53330.07855096 2025-09-14,00:53:08.000,257,11051598,3525,0,1757811187,13164.157911719994,32692.59109134,53330.09252520001 2025-09-14,00:53:09.000,257,11051605,3924,0,1757811188,13164.16464802999,32231.260778490003,53330.01566688 2025-09-14,00:53:10.000,257,11051605,4004,0,1757811189,13164.12423016999,27617.837814779996,53330.03662824 2025-09-14,00:53:11.000,257,11051613,3965,0,1757811190,13164.10402123999,29001.85694985,53330.04361536001 2025-09-14,00:53:12.000,257,11051586,3525,0,1757811191,13164.117493859994,31308.51556323,53330.13444792 2025-09-14,00:53:13.000,257,11051620,3405,0,1757811192,13164.077075999994,29001.814655070004,53330.07156384001 2025-09-14,00:53:14.000,257,11051606,3565,0,1757811193,13164.056867069994,31769.874072599996,53330.09252520001 2025-09-14,00:53:15.000,257,11051555,3965,0,1757811194,13164.04339444999,33615.195324,53330.12047368001 2025-09-14,00:53:16.000,257,11051586,3685,0,1757811195,13164.002976589989,29001.71596725,53330.148422160004 2025-09-14,00:53:17.000,257,11051618,3485,0,1757811196,13163.982767659989,27156.387666719995,53330.12047368001 2025-09-14,00:53:18.000,257,11051608,3565,0,1757811197,13163.989503969999,29001.793507680006,53330.10649944 2025-09-14,00:53:19.000,257,11051590,3525,0,1757811198,13163.996240279994,28540.39270353,53330.06457672 2025-09-14,00:53:20.000,257,11051607,3965,0,1757811199,13164.009712899999,31308.51556323,53330.11348656001 2025-09-14,00:53:21.000,257,11051484,3605,0,1757811200,13164.002976589989,31308.494415840003,53330.11348656001 2025-09-14,00:53:22.000,257,11051603,3765,0,1757811201,13163.942349799989,32231.12684502,53330.11348656001 2025-09-14,00:53:23.000,257,11051590,3645,0,1757811202,13163.949086109998,29463.116771400004,53330.07855096 2025-09-14,00:53:24.000,257,11051569,3885,0,1757811203,13163.942349799989,25311.045267930007,53330.08553808 2025-09-14,00:53:25.000,257,11051572,3565,0,1757811204,13163.901931939989,35921.917379549996,53330.07855096 2025-09-14,00:53:26.000,257,11051531,4004,0,1757811205,13163.874986699993,32231.197336319994,53330.07156384001 2025-09-14,00:53:27.000,257,11051603,3924,0,1757811206,13163.915404559993,31308.459170190006,53330.08553808 2025-09-14,00:53:28.000,257,11051647,3804,0,1757811207,13163.881723009988,27156.401764979993,53330.11348656001 2025-09-14,00:53:29.000,257,11051610,3525,0,1757811208,13163.922140869989,31769.740139129994,53330.10649944 2025-09-14,00:53:30.000,257,11051616,3485,0,1757811209,13163.908668249998,30385.713954930005,53330.099512320005 2025-09-14,00:53:31.000,257,11051586,3605,0,1757811210,13163.895195629993,29924.404789470005,53330.12047368001 2025-09-14,00:53:32.000,257,11051626,3485,0,1757811211,13163.962558729989,27156.33832281,53330.06457672 2025-09-14,00:53:33.000,257,11051635,3885,0,1757811212,13163.942349799989,29924.327249039998,53330.1274608 2025-09-14,00:53:34.000,257,11051606,3485,0,1757811213,13163.935613489994,30385.713954930005,53330.02964112 2025-09-14,00:53:35.000,257,11051579,3845,0,1757811214,13163.962558729989,28079.013046770007,53330.1274608 2025-09-14,00:53:36.000,257,11051629,3725,0,1757811215,13163.949086109998,29463.00398532,53330.02964112 2025-09-14,00:53:37.000,257,11051608,3525,0,1757811216,13163.922140869989,26694.986862570004,53330.02265400001 2025-09-14,00:53:38.000,257,11051593,3885,0,1757811217,13163.915404559993,33153.794519849995,53330.00867976 2025-09-14,00:53:39.000,257,11051652,3365,0,1757811218,13163.915404559993,32692.43601048,53329.9877184 2025-09-14,00:53:40.000,257,11051611,3845,0,1757811219,13163.901931939989,29463.067427489994,53329.97374416001 2025-09-14,00:53:41.000,257,11051579,3845,0,1757811220,13163.854777769993,28079.069439810002,53329.931821440005 2025-09-14,00:53:42.000,257,11051602,3565,0,1757811221,13163.854777769993,26694.979813440004,53329.931821440005 2025-09-14,00:53:43.000,257,11051583,3924,0,1757811222,13163.834568839993,27617.717979570007,53329.9877184 2025-09-14,00:53:44.000,257,11051550,3725,0,1757811223,13163.814359909993,28079.027145030006,53329.9877184 2025-09-14,00:53:45.000,257,11051536,3325,0,1757811224,13163.800887289988,28540.350408750004,53329.99470552001 2025-09-14,00:53:46.000,257,11051609,3924,0,1757811225,13163.794150979993,29001.659574210003,53329.95278280001 2025-09-14,00:53:47.000,257,11051648,3245,0,1757811226,13163.746996809998,29463.032181839997,53330.00867976 2025-09-14,00:53:48.000,257,11051553,4125,0,1757811227,13163.753733119993,29001.589082909995,53329.96675704 2025-09-14,00:53:49.000,257,11051596,3565,0,1757811228,13163.740260500002,30846.938530829997,53330.001692640006 2025-09-14,00:53:50.000,257,11051605,3725,0,1757811229,13163.740260500002,25772.178205140008,53330.02964112 2025-09-14,00:53:51.000,257,11051613,3924,0,1757811230,13163.713315259993,26694.838830840003,53330.00867976 2025-09-14,00:53:52.000,257,11051627,3924,0,1757811231,13163.713315259993,29462.813658810002,53329.99470552001 2025-09-14,00:53:53.000,257,11051601,3845,0,1757811232,13163.699842640002,27156.070455869994,53329.96675704 2025-09-14,00:53:54.000,257,11051454,3485,0,1757811233,13163.706578949997,32692.161094409996,53330.001692640006 2025-09-14,00:53:55.000,257,11051609,4004,0,1757811234,13163.706578949997,28540.06139442,53329.92483432001 2025-09-14,00:53:56.000,257,11051582,3645,0,1757811235,13163.686370019997,28540.019099640005,53329.97374416001 2025-09-14,00:53:57.000,257,11051584,3804,0,1757811236,13163.672897399993,34537.48939494,53329.95278280001 2025-09-14,00:53:58.000,257,11051594,3685,0,1757811237,13163.645952159997,29462.67267621,53329.931821440005 2025-09-14,00:53:59.000,257,11051605,3965,0,1757811238,13163.645952159997,29923.98184167,53329.9877184 2025-09-14,00:54:00.000,257,11051565,3845,0,1757811239,13163.612270609992,27617.3020809,53329.93880856 2025-09-14,00:54:01.000,257,11051588,3444,0,1757811240,13163.645952159997,29001.300068580007,53329.95278280001 2025-09-14,00:54:02.000,257,11051613,3965,0,1757811241,13163.585325369997,34075.98990297,53329.94579568001 2025-09-14,00:54:03.000,257,11051605,4004,0,1757811242,13163.565116439997,30846.522632160006,53329.882911600005 2025-09-14,00:54:04.000,257,11051593,3885,0,1757811243,13163.578589060002,26694.465226950007,53329.97374416001 2025-09-14,00:54:05.000,257,11051591,4125,0,1757811244,13163.571852749992,23926.41990768,53329.882911600005 2025-09-14,00:54:06.000,257,11051603,3645,0,1757811245,13163.538171200002,32691.850932689995,53329.94579568001 2025-09-14,00:54:07.000,257,11051610,3444,0,1757811246,13163.511225959992,30385.164122789996,53329.9877184 2025-09-14,00:54:08.000,257,11051597,4205,0,1757811247,13163.504489649997,30385.072484100005,53329.931821440005 2025-09-14,00:54:09.000,257,11051599,3965,0,1757811248,13163.470808099992,26694.38063739,53329.95278280001 2025-09-14,00:54:10.000,257,11051572,3444,0,1757811249,13163.504489649997,29923.706925599996,53329.86893736 2025-09-14,00:54:11.000,257,11051586,3685,0,1757811250,13163.477544410001,29462.390711009997,53329.882911600005 2025-09-14,00:54:12.000,257,11051569,3924,0,1757811251,13163.484280719997,32230.379637239996,53329.90387296001 2025-09-14,00:54:13.000,257,11051590,3405,0,1757811252,13163.457335480001,23464.94861223,53329.882911600005 2025-09-14,00:54:14.000,257,11051545,3885,0,1757811253,13163.389972379991,21619.620311699997,53329.94579568001 2025-09-14,00:54:15.000,257,11051606,3685,0,1757811254,13163.389972379991,34537.059398009995,53329.91086008 2025-09-14,00:54:16.000,257,11051543,3924,0,1757811255,13163.349554519991,29923.64348343,53329.93880856 2025-09-14,00:54:17.000,257,11051572,3285,0,1757811256,13163.363027139996,30846.381649560004,53329.87592448001 2025-09-14,00:54:18.000,257,11051577,3765,0,1757811257,13163.356290830001,33614.4199197,53329.88989872 2025-09-14,00:54:19.000,257,11051590,3605,0,1757811258,13163.369763449991,28078.364526809994,53329.9178472 2025-09-14,00:54:20.000,257,11051589,4004,0,1757811259,13163.3360819,24387.658581840005,53329.847976 2025-09-14,00:54:21.000,257,11051617,3924,0,1757811260,13163.329345589991,33153.08960685,53329.847976 2025-09-14,00:54:22.000,257,11051576,3365,0,1757811261,13163.309136659991,29923.706925599996,53329.93880856 2025-09-14,00:54:23.000,257,11051610,3485,0,1757811262,13163.3360819,31769.063422649997,53329.931821440005 2025-09-14,00:54:24.000,257,11051617,3924,0,1757811263,13163.31587297,30385.037238449993,53329.86893736 2025-09-14,00:54:25.000,257,11051567,4085,0,1757811264,13163.29566404,31307.775404579996,53329.847976 2025-09-14,00:54:26.000,257,11051622,3605,0,1757811265,13163.302400349996,24387.644483580007,53329.91086008 2025-09-14,00:54:27.000,257,11051582,3405,0,1757811266,13163.322609279996,29000.996955990006,53329.86893736 2025-09-14,00:54:28.000,257,11051600,3444,0,1757811267,13163.342818209996,27616.949624400004,53329.847976 2025-09-14,00:54:29.000,257,11051558,3525,0,1757811268,13163.356290830001,36382.4017968,53329.92483432001 2025-09-14,00:54:30.000,257,11051613,4004,0,1757811269,13163.3360819,31768.943587439993,53329.89688584 2025-09-14,00:54:31.000,257,11051617,4165,0,1757811270,13163.342818209996,29462.277924930007,53329.882911600005 2025-09-14,00:54:32.000,257,11051670,3685,0,1757811271,13163.329345589991,26232.895243680003,53329.90387296001 2025-09-14,00:54:33.000,257,11051584,3485,0,1757811272,13163.3360819,29000.968759469994,53329.882911600005 2025-09-14,00:54:34.000,257,11051596,3365,0,1757811273,13163.356290830001,30384.96674715,53329.9178472 2025-09-14,00:54:35.000,257,11051543,3924,0,1757811274,13163.322609279996,24387.55284489,53329.882911600005 2025-09-14,00:54:36.000,257,11051581,4085,0,1757811275,13163.302400349996,28539.645495749995,53329.931821440005 2025-09-14,00:54:37.000,257,11051553,4004,0,1757811276,13163.3360819,30846.346403910007,53329.95278280001 2025-09-14,00:54:38.000,257,11051590,3405,0,1757811277,13163.329345589991,23926.278925079998,53329.99470552001 2025-09-14,00:54:39.000,257,11051581,3845,0,1757811278,13163.31587297,32691.773392260002,53329.9178472 2025-09-14,00:54:40.000,257,11051552,3605,0,1757811279,13163.329345589991,28539.680741400007,53330.02265400001 2025-09-14,00:54:41.000,257,11051575,4405,0,1757811280,13163.322609279996,30846.43099347,53329.96675704 2025-09-14,00:54:42.000,257,11051616,3605,0,1757811281,13163.309136659991,26233.022128020006,53329.980731280004 2025-09-14,00:54:43.000,257,11051547,3885,0,1757811282,13163.261982489996,29001.06744729,53329.931821440005 2025-09-14,00:54:44.000,257,11051592,3525,0,1757811283,13163.25524618,33614.43401796,53329.980731280004 2025-09-14,00:54:45.000,257,11051571,4085,0,1757811284,13163.26871879999,29001.03925077,53329.980731280004 2025-09-14,00:54:46.000,257,11051579,3885,0,1757811285,13163.18788307999,27155.612262420007,53329.99470552001 2025-09-14,00:54:47.000,257,11051559,4045,0,1757811286,13163.21482832,32230.365538979997,53329.93880856 2025-09-14,00:54:48.000,257,11051611,4004,0,1757811287,13163.181146769995,32691.63945879,53330.00867976 2025-09-14,00:54:49.000,257,11051618,3365,0,1757811288,13163.120519979995,31307.620323719995,53330.02964112 2025-09-14,00:54:50.000,257,11051572,3485,0,1757811289,13163.11378367,27616.893231359994,53329.93880856 2025-09-14,00:54:51.000,257,11051573,4004,0,1757811290,13163.11378367,29000.841875130005,53329.93880856 2025-09-14,00:54:52.000,257,11051611,3965,0,1757811291,13163.09357474,29462.228581019997,53329.91086008 2025-09-14,00:54:53.000,257,11051601,3885,0,1757811292,13163.120519979995,27616.808641800002,53329.97374416001 2025-09-14,00:54:54.000,257,11051622,3525,0,1757811293,13163.039684259995,28539.490414889995,53329.94579568001 2025-09-14,00:54:55.000,257,11051624,3444,0,1757811294,13163.019475329995,28539.462218369998,53329.931821440005 2025-09-14,00:54:56.000,257,11051573,3965,0,1757811295,13163.03294795,29923.446107790005,53329.90387296001 2025-09-14,00:54:57.000,257,11051575,3924,0,1757811296,13163.039684259995,29923.432009530006,53329.813040400004 2025-09-14,00:54:58.000,257,11051614,3645,0,1757811297,13163.04642056999,24848.71397862,53329.9178472 2025-09-14,00:54:59.000,257,11051599,4004,0,1757811298,13163.02621163999,27155.344395480002,53329.847976 2025-09-14,00:55:00.000,257,11051638,3605,0,1757811299,13163.03294795,32691.364542719995,53329.84098888 2025-09-14,00:55:01.000,257,11051600,3685,0,1757811300,13163.06662949999,30384.64248717,53329.88989872 2025-09-14,00:55:02.000,257,11051579,3645,0,1757811301,13163.08683842999,30384.564946740007,53329.88989872 2025-09-14,00:55:03.000,257,11051561,3924,0,1757811302,13163.09357474,30845.979849149997,53329.85496312001 2025-09-14,00:55:04.000,257,11051622,3485,0,1757811303,13163.09357474,29461.911370169997,53329.847976 2025-09-14,00:55:05.000,257,11051582,3525,0,1757811304,13163.08683842999,30384.579045000006,53329.82701464001 2025-09-14,00:55:06.000,257,11051613,4045,0,1757811305,13163.09357474,30384.543799349995,53329.82002752 2025-09-14,00:55:07.000,257,11051590,3804,0,1757811306,13163.06662949999,31768.499492250005,53329.847976 2025-09-14,00:55:08.000,257,11051540,3525,0,1757811307,13163.05315688,22080.499480230006,53329.89688584 2025-09-14,00:55:09.000,257,11051585,3804,0,1757811308,13163.02621163999,28539.159105779996,53329.87592448001 2025-09-14,00:55:10.000,257,11051592,3444,0,1757811309,13163.059893189995,26693.774412209998,53329.82002752 2025-09-14,00:55:11.000,257,11051585,4205,0,1757811310,13163.039684259995,30845.78952264,53329.78509192001 2025-09-14,00:55:12.000,257,11051567,4004,0,1757811311,13163.019475329995,27155.104725059995,53329.72220784 2025-09-14,00:55:13.000,257,11051583,4165,0,1757811312,13163.019475329995,32229.83685423,53329.73618208001 2025-09-14,00:55:14.000,257,11051617,4004,0,1757811313,13162.999266399995,32691.089626650006,53329.7431692 2025-09-14,00:55:15.000,257,11051583,4045,0,1757811314,13162.999266399995,28539.053368830006,53329.7431692 2025-09-14,00:55:16.000,257,11051589,3765,0,1757811315,13162.99253009,30845.747227860003,53329.70124648 2025-09-14,00:55:17.000,257,11051601,4325,0,1757811316,13162.99253009,33613.707957570005,53329.715220720005 2025-09-14,00:55:18.000,257,11051583,3804,0,1757811317,13162.99253009,27616.33635009,53329.673298 2025-09-14,00:55:19.000,257,11051573,4245,0,1757811318,13162.97232116,30845.676736559995,53329.645349520004 2025-09-14,00:55:20.000,257,11051598,3645,0,1757811319,13163.019475329995,33152.31420255,53329.673298 2025-09-14,00:55:21.000,257,11051523,4085,0,1757811320,13163.00600270999,27616.322251830003,53329.68028512 2025-09-14,00:55:22.000,257,11051596,3605,0,1757811321,13163.00600270999,31768.344411390004,53329.65932376001 2025-09-14,00:55:23.000,257,11051523,4165,0,1757811322,13162.999266399995,29923.058405639997,53329.70823360001 2025-09-14,00:55:24.000,257,11051580,3565,0,1757811323,13163.03294795,27616.329300960002,53329.75015632 2025-09-14,00:55:25.000,257,11051598,3405,0,1757811324,13163.04642056999,36381.661638150006,53329.72919496 2025-09-14,00:55:26.000,257,11051584,3365,0,1757811325,13163.059893189995,25309.67773671,53329.72220784 2025-09-14,00:55:27.000,257,11051540,3485,0,1757811326,13163.059893189995,35920.39476747,53329.68727224001 2025-09-14,00:55:28.000,257,11051581,3885,0,1757811327,13163.06662949999,29461.69989627,53329.62438816 2025-09-14,00:55:29.000,257,11051612,3485,0,1757811328,13163.04642056999,24848.312178210006,53329.63137528 2025-09-14,00:55:30.000,257,11051620,3685,0,1757811329,13163.04642056999,29000.43302559,53329.61740104001 2025-09-14,00:55:31.000,257,11051447,4085,0,1757811330,13163.039684259995,32691.096675780005,53329.56849120001 2025-09-14,00:55:32.000,257,11051563,3965,0,1757811331,13163.05315688,31307.112786359998,53329.5335556 2025-09-14,00:55:33.000,257,11051527,4245,0,1757811332,13163.059893189995,29000.43302559,53329.6034268 2025-09-14,00:55:34.000,257,11051589,3924,0,1757811333,13163.10704735999,29923.128896940005,53329.666310880006 2025-09-14,00:55:35.000,257,11051564,3804,0,1757811334,13163.08683842999,33613.83484191001,53329.6034268 2025-09-14,00:55:36.000,257,11051542,3485,0,1757811335,13163.11378367,30384.508553699998,53329.61740104001 2025-09-14,00:55:37.000,257,11051622,3485,0,1757811336,13163.05315688,28077.80059641,53329.58945256001 2025-09-14,00:55:38.000,257,11051576,3525,0,1757811337,13163.08683842999,37304.561934269994,53329.58246544 2025-09-14,00:55:39.000,257,11051578,3685,0,1757811338,13163.09357474,35920.59214311,53329.57547832 2025-09-14,00:55:40.000,257,11051628,3525,0,1757811339,13163.059893189995,31768.520639640003,53329.61041392001 2025-09-14,00:55:41.000,257,11051528,3325,0,1757811340,13163.039684259995,34536.636450210004,53329.61041392001 2025-09-14,00:55:42.000,257,11051612,3405,0,1757811341,13163.01273902,29923.262830410007,53329.61041392001 2025-09-14,00:55:43.000,257,11051582,3485,0,1757811342,13163.00600270999,29461.946615819994,53329.61041392001 2025-09-14,00:55:44.000,257,11051616,3405,0,1757811343,13162.94537591999,29461.946615819994,53329.61740104001 2025-09-14,00:55:45.000,257,11051579,4004,0,1757811344,13162.94537591999,27155.245707659997,53329.58246544 2025-09-14,00:55:46.000,257,11051555,4085,0,1757811345,13162.90495805999,28539.300088379998,53329.56150408 2025-09-14,00:55:47.000,257,11051608,3565,0,1757811346,13162.878012819994,30846.000996539995,53329.57547832 2025-09-14,00:55:48.000,257,11051539,4085,0,1757811347,13162.91169437,24387.22858491,53329.63836240001 2025-09-14,00:55:49.000,257,11051627,4004,0,1757811348,13162.878012819994,31768.71096615,53329.63836240001 2025-09-14,00:55:50.000,257,11051629,3965,0,1757811349,13162.91169437,28539.28599012,53329.63836240001 2025-09-14,00:55:51.000,257,11051594,3685,0,1757811350,13162.90495805999,25771.332309539997,53329.61041392001 2025-09-14,00:55:52.000,257,11051594,3725,0,1757811351,13162.898221749994,31307.338358520006,53329.61041392001 2025-09-14,00:55:53.000,257,11051434,3725,0,1757811352,13162.918430679994,32691.343395329997,53329.6034268 2025-09-14,00:55:54.000,257,11051606,3645,0,1757811353,13162.94537591999,31768.640474850006,53329.62438816 2025-09-14,00:55:55.000,257,11051629,4004,0,1757811354,13162.958848539995,29461.939566689995,53329.63836240001 2025-09-14,00:55:56.000,257,11051610,3605,0,1757811355,13162.979057469995,31768.598180069996,53329.63137528 2025-09-14,00:55:57.000,257,11051621,4045,0,1757811356,13162.999266399995,28077.871087709995,53329.68727224001 2025-09-14,00:55:58.000,257,11051604,3645,0,1757811357,13163.04642056999,25771.219523460008,53329.68028512 2025-09-14,00:55:59.000,257,11051631,3965,0,1757811358,13163.01273902,29461.87612452,53329.58246544 2025-09-14,00:56:00.000,257,11051652,3485,0,1757811359,13163.10704735999,27155.139970710006,53329.58945256001 2025-09-14,00:56:01.000,257,11051609,4165,0,1757811360,13163.11378367,27155.22456027,53329.56150408 2025-09-14,00:56:02.000,257,11051603,3725,0,1757811361,13163.181146769995,29923.220535629996,53329.63137528 2025-09-14,00:56:03.000,257,11051573,4045,0,1757811362,13163.23503725,31768.527688770002,53329.61740104001 2025-09-14,00:56:04.000,257,11051596,3605,0,1757811363,13163.241773559996,30384.49445544,53329.6034268 2025-09-14,00:56:05.000,257,11051626,3605,0,1757811364,13163.31587297,28077.856989449996,53329.63836240001 2025-09-14,00:56:06.000,257,11051600,3605,0,1757811365,13163.309136659991,28539.201400560007,53329.69425936 2025-09-14,00:56:07.000,257,11051591,4045,0,1757811366,13163.342818209996,30384.47330805,53329.70124648 2025-09-14,00:56:08.000,257,11051611,3765,0,1757811367,13163.396708690001,28077.878136839994,53329.75714344001 2025-09-14,00:56:09.000,257,11051579,4004,0,1757811368,13163.437126550001,33613.89828408,53329.77111768 2025-09-14,00:56:10.000,257,11051634,3444,0,1757811369,13163.491017029992,29461.904321039998,53329.73618208001 2025-09-14,00:56:11.000,257,11051641,3924,0,1757811370,13163.477544410001,29923.241683019995,53329.7431692 2025-09-14,00:56:12.000,257,11051623,3965,0,1757811371,13163.497753340002,26693.859001770004,53329.77810480001 2025-09-14,00:56:13.000,257,11051580,3605,0,1757811372,13163.504489649997,30384.529701089996,53329.70823360001 2025-09-14,00:56:14.000,257,11051607,3924,0,1757811373,13163.531434889992,30845.810670029998,53329.764130560005 2025-09-14,00:56:15.000,257,11051625,3965,0,1757811374,13163.544907509997,29923.121847810005,53329.813040400004 2025-09-14,00:56:16.000,257,11051608,3565,0,1757811375,13163.531434889992,28077.779449020003,53329.82701464001 2025-09-14,00:56:17.000,257,11051602,3605,0,1757811376,13163.551643819992,31307.09163897,53329.84098888 2025-09-14,00:56:18.000,257,11051601,3924,0,1757811377,13163.551643819992,27155.090626799996,53329.84098888 2025-09-14,00:56:19.000,257,11051632,3565,0,1757811378,13163.578589060002,30845.76837525,53329.86893736 2025-09-14,00:56:20.000,257,11051618,3525,0,1757811379,13163.598797990002,29000.40482907,53329.82701464001 2025-09-14,00:56:21.000,257,11051640,3405,0,1757811380,13163.612270609992,32229.808657710004,53329.834001760006 2025-09-14,00:56:22.000,257,11051615,4045,0,1757811381,13163.585325369997,27616.427988780008,53329.834001760006 2025-09-14,00:56:23.000,257,11051577,3725,0,1757811382,13163.612270609992,27155.076528539998,53329.85496312001 2025-09-14,00:56:24.000,257,11051620,3325,0,1757811383,13163.625743229997,29461.777436699995,53329.93880856 2025-09-14,00:56:25.000,257,11051563,3965,0,1757811384,13163.619006920002,32691.103724910005,53329.90387296001 2025-09-14,00:56:26.000,257,11051606,3605,0,1757811385,13163.645952159997,28539.032221440008,53329.85496312001 2025-09-14,00:56:27.000,257,11051556,3405,0,1757811386,13163.666161089997,28077.751252500006,53329.92483432001 2025-09-14,00:56:28.000,257,11051576,3525,0,1757811387,13163.639215850002,30845.824768289996,53329.91086008 2025-09-14,00:56:29.000,257,11051617,4045,0,1757811388,13163.632479539992,35459.14904418,53329.90387296001 2025-09-14,00:56:30.000,257,11051456,3485,0,1757811389,13163.632479539992,30384.452160660003,53329.980731280004 2025-09-14,00:56:31.000,257,11051446,3525,0,1757811390,13163.632479539992,28077.80059641,53329.91086008 2025-09-14,00:56:32.000,257,11051574,3645,0,1757811391,13163.605534299997,34075.101712589996,53329.95278280001 2025-09-14,00:56:33.000,257,11051585,4045,0,1757811392,13163.578589060002,31307.119835489997,53329.95278280001 2025-09-14,00:56:34.000,257,11051602,3605,0,1757811393,13163.592061679992,30845.817719159997,53329.93880856 2025-09-14,00:56:35.000,257,11051585,3845,0,1757811394,13163.531434889992,32229.787510320006,53329.93880856 2025-09-14,00:56:36.000,257,11051605,4045,0,1757811395,13163.551643819992,32691.13897056,53329.89688584 2025-09-14,00:56:37.000,257,11051645,3965,0,1757811396,13163.544907509997,28077.737154240007,53329.95976992 2025-09-14,00:56:38.000,257,11051581,4004,0,1757811397,13163.578589060002,32691.047331869995,53329.91086008 2025-09-14,00:56:39.000,257,11051598,3565,0,1757811398,13163.517962270002,28077.701908589996,53329.84098888 2025-09-14,00:56:40.000,257,11051605,4165,0,1757811399,13163.531434889992,34075.017123030004,53329.86195024 2025-09-14,00:56:41.000,257,11051617,4165,0,1757811400,13163.558380130002,32229.69587163,53329.85496312001 2025-09-14,00:56:42.000,257,11051596,3325,0,1757811401,13163.592061679992,34997.6706996,53329.86195024 2025-09-14,00:56:43.000,257,11051592,3565,0,1757811402,13163.598797990002,25770.96575478,53329.79207904 2025-09-14,00:56:44.000,257,11051592,3804,0,1757811403,13163.592061679992,29461.636454100008,53329.82002752 2025-09-14,00:56:45.000,257,11051614,3645,0,1757811404,13163.619006920002,27616.322251830003,53329.7431692 2025-09-14,00:56:46.000,257,11051627,3965,0,1757811405,13163.639215850002,30384.254785020006,53329.813040400004 2025-09-14,00:56:47.000,257,11051623,4004,0,1757811406,13163.659424780002,28538.905337100005,53329.82002752 2025-09-14,00:56:48.000,257,11051432,3765,0,1757811407,13163.632479539992,31306.894263330003,53329.813040400004 2025-09-14,00:56:49.000,257,11051619,4165,0,1757811408,13163.632479539992,34074.953680859995,53329.79207904 2025-09-14,00:56:50.000,257,11051577,3965,0,1757811409,13163.619006920002,24848.276932559995,53329.85496312001 2025-09-14,00:56:51.000,257,11051607,4045,0,1757811410,13163.632479539992,28538.975828399998,53329.84098888 2025-09-14,00:56:52.000,257,11051585,4325,0,1757811411,13163.612270609992,30384.290030670003,53329.79207904 2025-09-14,00:56:53.000,257,11051631,3885,0,1757811412,13163.619006920002,23002.920435509994,53329.882911600005 2025-09-14,00:56:54.000,257,11051561,4165,0,1757811413,13163.632479539992,29922.959717820006,53329.86195024 2025-09-14,00:56:55.000,257,11051607,3845,0,1757811414,13163.585325369997,33152.349448199995,53329.882911600005 2025-09-14,00:56:56.000,257,11051558,3325,0,1757811415,13163.585325369997,26693.689822650005,53329.86893736 2025-09-14,00:56:57.000,257,11051621,4125,0,1757811416,13163.565116439997,29922.973816080004,53329.87592448001 2025-09-14,00:56:58.000,257,11051429,3924,0,1757811417,13163.544907509997,25309.67068758,53329.85496312001 2025-09-14,00:56:59.000,257,11051586,3365,0,1757811418,13163.538171200002,29923.044307379998,53329.86195024 2025-09-14,00:57:00.000,257,11051623,3845,0,1757811419,13163.538171200002,28077.723055979994,53329.87592448001 2025-09-14,00:57:01.000,257,11051603,3965,0,1757811420,13163.477544410001,34536.39677979,53329.80605328001 2025-09-14,00:57:02.000,257,11051584,3565,0,1757811421,13163.416917620001,28539.053368830006,53329.72919496 2025-09-14,00:57:03.000,257,11051615,4045,0,1757811422,13163.430390239992,32691.096675780005,53329.77810480001 2025-09-14,00:57:04.000,257,11051597,3845,0,1757811423,13163.437126550001,26693.661626130008,53329.75714344001 2025-09-14,00:57:05.000,257,11051595,3804,0,1757811424,13163.389972379991,30845.683785689995,53329.7431692 2025-09-14,00:57:06.000,257,11051545,4205,0,1757811425,13163.3360819,26232.310165889998,53329.715220720005 2025-09-14,00:57:07.000,257,11051578,3365,0,1757811426,13163.369763449991,28538.996975789996,53329.72919496 2025-09-14,00:57:08.000,257,11051660,3285,0,1757811427,13163.3360819,29000.334337770008,53329.75015632 2025-09-14,00:57:09.000,257,11051593,4125,0,1757811428,13163.288927729991,29000.24974821,53329.596439680005 2025-09-14,00:57:10.000,257,11051591,3965,0,1757811429,13163.24850986999,28538.982877529997,53329.63836240001 2025-09-14,00:57:11.000,257,11051584,3605,0,1757811430,13163.21482832,29461.671699750004,53329.65932376001 2025-09-14,00:57:12.000,257,11051641,4045,0,1757811431,13163.22830093999,29461.685798010003,53329.61041392001 2025-09-14,00:57:13.000,257,11051594,3485,0,1757811432,13163.20809200999,32691.040282739996,53329.63137528 2025-09-14,00:57:14.000,257,11051606,3605,0,1757811433,13163.14746521999,30384.353472839997,53329.596439680005 2025-09-14,00:57:15.000,257,11051565,4085,0,1757811434,13163.14746521999,26232.373608060007,53329.62438816 2025-09-14,00:57:16.000,257,11051632,3485,0,1757811435,13163.11378367,27155.04128289,53329.61041392001 2025-09-14,00:57:17.000,257,11051549,4045,0,1757811436,13163.09357474,26693.696871780005,53329.547529840005 2025-09-14,00:57:18.000,257,11051582,3645,0,1757811437,13163.100311049995,34536.38268153,53329.596439680005 2025-09-14,00:57:19.000,257,11051622,3605,0,1757811438,13163.059893189995,27616.371595739998,53329.55451696 2025-09-14,00:57:20.000,257,11051603,3845,0,1757811439,13163.01273902,30845.754276990003,53329.52656848 2025-09-14,00:57:21.000,257,11051559,3965,0,1757811440,13162.99253009,29923.157093460002,53329.52656848 2025-09-14,00:57:22.000,257,11051528,3565,0,1757811441,13162.97232116,29923.16414259,53329.54054272001 2025-09-14,00:57:23.000,257,11051608,3605,0,1757811442,13162.9319033,27155.139970710006,53329.54054272001 2025-09-14,00:57:24.000,257,11051579,4045,0,1757811443,13162.871276509999,24848.509553850003,53329.596439680005 2025-09-14,00:57:25.000,257,11051607,3924,0,1757811444,13162.857803889994,29923.213486499997,53329.55451696 2025-09-14,00:57:26.000,257,11051595,4045,0,1757811445,13162.810649719999,29461.89727191,53329.498620000006 2025-09-14,00:57:27.000,257,11051605,4004,0,1757811446,13162.716341379994,24848.52365211,53329.57547832 2025-09-14,00:57:28.000,257,11051535,3804,0,1757811447,13162.662450899988,26693.971787849994,53329.52656848 2025-09-14,00:57:29.000,257,11051594,3765,0,1757811448,13162.595087799993,29923.234633889995,53329.4636844 2025-09-14,00:57:30.000,257,11051579,4085,0,1757811449,13162.547933629998,29000.59515558,53329.5335556 2025-09-14,00:57:31.000,257,11051651,3804,0,1757811450,13162.500779460002,27155.231609399998,53329.52656848 2025-09-14,00:57:32.000,257,11051593,4004,0,1757811451,13162.433416359992,31307.303112869995,53329.47067152001 2025-09-14,00:57:33.000,257,11051585,3965,0,1757811452,13162.352580639992,29000.602204709998,53329.43573592 2025-09-14,00:57:34.000,257,11051578,3565,0,1757811453,13162.278481230001,27616.576020509994,53329.44272304001 2025-09-14,00:57:35.000,257,11051593,3885,0,1757811454,13162.211118129992,30845.867063070007,53329.41477456 2025-09-14,00:57:36.000,257,11051619,3965,0,1757811455,13162.170700269991,29461.932517559995,53329.428748800005 2025-09-14,00:57:37.000,257,11051623,3924,0,1757811456,13162.089864549991,25309.896259739995,53329.34490336 2025-09-14,00:57:38.000,257,11051627,3804,0,1757811457,13162.022501449996,27155.245707659997,53329.40080032001 2025-09-14,00:57:39.000,257,11051616,3444,0,1757811458,13161.99555621,28077.934529880004,53329.27503216001 2025-09-14,00:57:40.000,257,11051474,3685,0,1757811459,13161.94840203999,33613.91238234,53329.2890064 2025-09-14,00:57:41.000,257,11051574,3325,0,1757811460,13161.881038939995,34536.59415542999,53329.27503216001 2025-09-14,00:57:42.000,257,11051583,4045,0,1757811461,13161.79346691,30384.536750219995,53329.24708368 2025-09-14,00:57:43.000,257,11051643,3765,0,1757811462,13161.759785359995,29000.538762540004,53329.23310944001 2025-09-14,00:57:44.000,257,11051572,3285,0,1757811463,13161.70589487999,30845.916406980003,53329.23310944001 2025-09-14,00:57:45.000,257,11051583,3924,0,1757811464,13161.66547701999,30845.909357850003,53329.22612232 2025-09-14,00:57:46.000,257,11051596,3485,0,1757811465,13161.64526808999,32229.949640310006,53329.149264 2025-09-14,00:57:47.000,257,11051635,3924,0,1757811466,13161.557696059994,33613.88418582,53329.15625112001 2025-09-14,00:57:48.000,257,11051624,3605,0,1757811467,13161.490332959998,31307.24671983,53329.142276880004 2025-09-14,00:57:49.000,257,11051534,3444,0,1757811468,13161.490332959998,29923.262830410007,53329.114328400006 2025-09-14,00:57:50.000,257,11051597,3924,0,1757811469,13161.443178789988,27616.561922249995,53329.142276880004 2025-09-14,00:57:51.000,257,11051599,4004,0,1757811470,13161.389288309998,30384.62838891,53329.05144432 2025-09-14,00:57:52.000,257,11051610,3685,0,1757811471,13161.362343069988,28539.215498820005,53328.98856024001 2025-09-14,00:57:53.000,257,11051606,3605,0,1757811472,13161.294979969993,30845.867063070007,53329.0095216 2025-09-14,00:57:54.000,257,11051591,4004,0,1757811473,13161.254562109993,29923.227584759996,53329.03048296 2025-09-14,00:57:55.000,257,11051614,3525,0,1757811474,13161.220880560002,26693.859001770004,53329.01650872001 2025-09-14,00:57:56.000,257,11051599,3885,0,1757811475,13161.166990079997,34536.622351950005,53328.91170192 2025-09-14,00:57:57.000,257,11051623,4125,0,1757811476,13161.160253770002,22080.464234579995,53328.96759888001 2025-09-14,00:57:58.000,257,11051595,3965,0,1757811477,13161.140044840002,24848.460209940007,53328.995547360006 2025-09-14,00:57:59.000,257,11051628,3645,0,1757811478,13161.106363289997,29923.150044330003,53328.974586000004 2025-09-14,00:58:00.000,257,11051579,3804,0,1757811479,13161.072681739992,27616.435037910007,53328.925676160005 2025-09-14,00:58:01.000,257,11051603,4085,0,1757811480,13161.052472809992,28539.088614480002,53328.93266328 2025-09-14,00:58:02.000,257,11051626,3405,0,1757811481,13160.998582330001,27155.097675929996,53328.86977920001 2025-09-14,00:58:03.000,257,11051567,4004,0,1757811482,13160.985109709996,30384.438062400004,53328.86977920001 2025-09-14,00:58:04.000,257,11051611,3804,0,1757811483,13160.978373400001,29923.079553029995,53328.89772768001 2025-09-14,00:58:05.000,257,11051582,3765,0,1757811484,13160.911010299991,27616.385693999997,53328.79990800001 2025-09-14,00:58:06.000,257,11051613,3965,0,1757811485,13160.911010299991,28077.723055979994,53328.73702392 2025-09-14,00:58:07.000,257,11051636,3525,0,1757811486,13160.890801369991,29922.973816080004,53328.75099816001 2025-09-14,00:58:08.000,257,11051632,3645,0,1757811487,13160.870592439991,31768.337362260005,53328.73702392 2025-09-14,00:58:09.000,257,11051594,3565,0,1757811488,13160.890801369991,31307.042295060004,53328.73702392 2025-09-14,00:58:10.000,257,11051544,3285,0,1757811489,13160.890801369991,30845.61329439,53328.68811408 2025-09-14,00:58:11.000,257,11051597,3885,0,1757811490,13160.863856129996,26693.57703657,53328.66715272 2025-09-14,00:58:12.000,257,11051555,4125,0,1757811491,13160.870592439991,34074.946631729996,53328.660165600006 2025-09-14,00:58:13.000,257,11051586,3405,0,1757811492,13160.79649303,30384.290030670003,53328.63221712001 2025-09-14,00:58:14.000,257,11051613,4085,0,1757811493,13160.79649303,29461.594159319997,53328.67413984 2025-09-14,00:58:15.000,257,11051612,3645,0,1757811494,13160.79649303,29922.882177389998,53328.611255760006 2025-09-14,00:58:16.000,257,11051586,4004,0,1757811495,13160.81670196,26693.527692660005,53328.57632016 2025-09-14,00:58:17.000,257,11051552,3525,0,1757811496,13160.742602549995,27154.808661600007,53328.62523 2025-09-14,00:58:18.000,257,11051553,4004,0,1757811497,13160.783020409996,35920.18329356999,53328.58330728001 2025-09-14,00:58:19.000,257,11051600,3565,0,1757811498,13160.71565731,26693.450152229998,53328.60426864001 2025-09-14,00:58:20.000,257,11051603,4085,0,1757811499,13160.702184689995,34074.81269825999,53328.54837168 2025-09-14,00:58:21.000,257,11051565,3804,0,1757811500,13160.64829420999,27616.117827060007,53328.54837168 2025-09-14,00:58:22.000,257,11051546,3444,0,1757811501,13160.64829420999,34074.74220696,53328.50644896 2025-09-14,00:58:23.000,257,11051610,3405,0,1757811502,13160.62808527999,27154.72407204,53328.46452624001 2025-09-14,00:58:24.000,257,11051590,3685,0,1757811503,13160.601140039995,34997.38168527,53328.450552 2025-09-14,00:58:25.000,257,11051632,3685,0,1757811504,13160.560722179995,28538.736157980005,53328.53439744001 2025-09-14,00:58:26.000,257,11051602,3685,0,1757811505,13160.520304319994,26232.042298950008,53328.48548760001 2025-09-14,00:58:27.000,257,11051607,4004,0,1757811506,13160.54724955999,29922.71299827,53328.5204232 2025-09-14,00:58:28.000,257,11051614,3645,0,1757811507,13160.520304319994,31767.949660109996,53328.46452624001 2025-09-14,00:58:29.000,257,11051632,3325,0,1757811508,13160.452941219999,25309.233641519997,53328.46452624001 2025-09-14,00:58:30.000,257,11051583,4125,0,1757811509,13160.439468599994,29922.564966539998,53328.53439744001 2025-09-14,00:58:31.000,257,11051602,3485,0,1757811510,13160.419259669994,29922.621359580007,53328.5204232 2025-09-14,00:58:32.000,257,11051609,4205,0,1757811511,13160.42599597999,24386.467278869997,53328.49946184 2025-09-14,00:58:33.000,257,11051615,3924,0,1757811512,13160.358632879994,28999.819751279996,53328.43657776001 2025-09-14,00:58:34.000,257,11051599,4325,0,1757811513,13160.372105499999,30845.119855290002,53328.46452624001 2025-09-14,00:58:35.000,257,11051582,3645,0,1757811514,13160.331687639999,25309.092658919995,53328.450552 2025-09-14,00:58:36.000,257,11051584,3765,0,1757811515,13160.324951329989,25309.071511529997,53328.35273232 2025-09-14,00:58:37.000,257,11051580,3525,0,1757811516,13160.338423949994,29461.058425440002,53328.3806808 2025-09-14,00:58:38.000,257,11051592,3685,0,1757811517,13160.338423949994,26231.718038969993,53328.3108096 2025-09-14,00:58:39.000,257,11051617,3765,0,1757811518,13160.284533469989,29461.037278050004,53328.29683536001 2025-09-14,00:58:40.000,257,11051609,4045,0,1757811519,13160.271060849998,27154.343419020006,53328.3108096 2025-09-14,00:58:41.000,257,11051561,4045,0,1757811520,13160.298006089994,27615.603240569995,53328.33875808 2025-09-14,00:58:42.000,257,11051606,3645,0,1757811521,13160.237379299993,29922.268903079996,53328.275874000006 2025-09-14,00:58:43.000,257,11051586,3525,0,1757811522,13160.244115609989,28538.277964530003,53328.275874000006 2025-09-14,00:58:44.000,257,11051595,3804,0,1757811523,13160.250851919998,27615.596191439996,53328.28286112 2025-09-14,00:58:45.000,257,11051572,3565,0,1757811524,13160.223906679988,27615.589142309997,53328.2409384 2025-09-14,00:58:46.000,257,11051545,3924,0,1757811525,13160.223906679988,26692.893270960005,53328.28984824 2025-09-14,00:58:47.000,257,11051588,3605,0,1757811526,13160.223906679988,30844.732153139994,53328.31779672001 2025-09-14,00:58:48.000,257,11051524,3444,0,1757811527,13160.244115609989,24847.473331739995,53328.31779672001 2025-09-14,00:58:49.000,257,11051597,4045,0,1757811528,13160.223906679988,25308.761349809996,53328.35273232 2025-09-14,00:58:50.000,257,11051551,3965,0,1757811529,13160.244115609989,26692.717042710006,53328.3108096 2025-09-14,00:58:51.000,257,11051557,3965,0,1757811530,13160.250851919998,29922.015134400004,53328.31779672001 2025-09-14,00:58:52.000,257,11051553,4085,0,1757811531,13160.230642989998,32689.933569329994,53328.35971944 2025-09-14,00:58:53.000,257,11051516,3645,0,1757811532,13160.298006089994,31305.921483390004,53328.29683536001 2025-09-14,00:58:54.000,257,11051512,3525,0,1757811533,13160.264324539989,29921.90939745,53328.31779672001 2025-09-14,00:58:55.000,257,11051582,3565,0,1757811534,13160.264324539989,30383.141022480006,53328.31779672001 2025-09-14,00:58:56.000,257,11051599,4045,0,1757811535,13160.311478709998,30383.246759429996,53328.28286112 2025-09-14,00:58:57.000,257,11051548,3605,0,1757811536,13160.318215019994,29921.88825006,53328.275874000006 2025-09-14,00:58:58.000,257,11051532,3285,0,1757811537,13160.358632879994,28999.199427839994,53328.22696416001 2025-09-14,00:58:59.000,257,11051534,3485,0,1757811538,13160.351896569999,29921.831857020006,53328.24792552001 2025-09-14,00:59:00.000,257,11051567,4045,0,1757811539,13160.385578119989,28537.883213249996,53328.23395128 2025-09-14,00:59:01.000,257,11051554,3444,0,1757811540,13160.40578704999,30383.18331726,53328.23395128 2025-09-14,00:59:02.000,257,11051597,4165,0,1757811541,13160.432732289999,30383.260857689995,53328.24792552001 2025-09-14,00:59:03.000,257,11051620,3325,0,1757811542,13160.392314429999,30844.577072279993,53328.14311872 2025-09-14,00:59:04.000,257,11051611,3924,0,1757811543,13160.40578704999,24847.205464800005,53328.15010584001 2025-09-14,00:59:05.000,257,11051591,4004,0,1757811544,13160.40578704999,31305.865090349995,53328.12215736 2025-09-14,00:59:06.000,257,11051574,3525,0,1757811545,13160.452941219999,28076.503556490003,53328.15010584001 2025-09-14,00:59:07.000,257,11051581,4045,0,1757811546,13160.459677529994,30844.48543359,53328.0662604 2025-09-14,00:59:08.000,257,11051643,3924,0,1757811547,13160.44620490999,28999.220575230007,53328.1710672 2025-09-14,00:59:09.000,257,11051572,3845,0,1757811548,13160.479886459994,28999.164182189998,53328.11517024 2025-09-14,00:59:10.000,257,11051594,3645,0,1757811549,13160.48662276999,26231.15410857,53328.1710672 2025-09-14,00:59:11.000,257,11051554,3685,0,1757811550,13160.479886459994,29921.853004410004,53328.136131600004 2025-09-14,00:59:12.000,257,11051556,3685,0,1757811551,13160.46641383999,28999.15008393,53328.0662604 2025-09-14,00:59:13.000,257,11051596,3405,0,1757811552,13160.500095389994,32689.848979770002,53328.17805432001 2025-09-14,00:59:14.000,257,11051588,3685,0,1757811553,13160.54724955999,25308.521679390004,53328.22696416001 2025-09-14,00:59:15.000,257,11051613,4004,0,1757811554,13160.53377694,28999.178280449996,53328.21997704 2025-09-14,00:59:16.000,257,11051581,3924,0,1757811555,13160.55398587,29460.480396779996,53328.206002800005 2025-09-14,00:59:17.000,257,11051602,3525,0,1757811556,13160.5741948,26692.533765329994,53328.21298992 2025-09-14,00:59:18.000,257,11051586,3485,0,1757811557,13160.580931109995,26692.491470549998,53328.19901568001 2025-09-14,00:59:19.000,257,11051587,3645,0,1757811558,13160.59440373,28999.15008393,53328.16408008 2025-09-14,00:59:20.000,257,11051573,4325,0,1757811559,13160.58766741999,28537.82682021,53328.19901568001 2025-09-14,00:59:21.000,257,11051557,4045,0,1757811560,13160.641557899995,28537.81977108,53328.17805432001 2025-09-14,00:59:22.000,257,11051606,3444,0,1757811561,13160.66850313999,25308.493482870006,53328.19901568001 2025-09-14,00:59:23.000,257,11051600,3565,0,1757811562,13160.66850313999,29460.515642430008,53328.19901568001 2025-09-14,00:59:24.000,257,11051573,3725,0,1757811563,13160.68871206999,27615.22258755,53328.24792552001 2025-09-14,00:59:25.000,257,11051606,3565,0,1757811564,13160.70892099999,24847.24775958,53328.2409384 2025-09-14,00:59:26.000,257,11051564,3525,0,1757811565,13160.702184689995,28076.552900399998,53328.15010584001 2025-09-14,00:59:27.000,257,11051591,4165,0,1757811566,13160.722393619995,24847.219563060004,53328.21298992 2025-09-14,00:59:28.000,257,11051644,3605,0,1757811567,13160.742602549995,32689.834881510003,53328.28286112 2025-09-14,00:59:29.000,257,11051615,3885,0,1757811568,13160.75607517,25308.641514600007,53328.2409384 2025-09-14,00:59:30.000,257,11051560,3645,0,1757811569,13160.702184689995,33612.573047640006,53328.254912640004 2025-09-14,00:59:31.000,257,11051545,3645,0,1757811570,13160.783020409996,25308.620367209995,53328.3108096 2025-09-14,00:59:32.000,257,11051652,3485,0,1757811571,13160.783020409996,27615.342422760004,53328.28286112 2025-09-14,00:59:33.000,257,11051586,3485,0,1757811572,13160.7762841,32689.961765850006,53328.28286112 2025-09-14,00:59:34.000,257,11051615,4045,0,1757811573,13160.783020409996,30383.324299860004,53328.2409384 2025-09-14,00:59:35.000,257,11051597,4085,0,1757811574,13160.823438269996,29921.965790489994,53328.22696416001 2025-09-14,00:59:36.000,257,11051606,3485,0,1757811575,13160.863856129996,31767.237697980003,53328.28286112 2025-09-14,00:59:37.000,257,11051563,4285,0,1757811576,13160.870592439991,30844.577072279993,53328.26888688001 2025-09-14,00:59:38.000,257,11051656,3485,0,1757811577,13160.85711982,30844.605268800005,53328.275874000006 2025-09-14,00:59:39.000,257,11051610,3485,0,1757811578,13160.850383509991,30383.246759429996,53328.275874000006 2025-09-14,00:59:40.000,257,11051598,3365,0,1757811579,13160.870592439991,32689.912421939996,53328.303822480004 2025-09-14,00:59:41.000,257,11051600,3485,0,1757811580,13160.937955540001,28999.29811566,53328.33177096 2025-09-14,00:59:42.000,257,11051611,3965,0,1757811581,13160.91774661,29921.937593969997,53328.3108096 2025-09-14,00:59:43.000,257,11051654,3645,0,1757811582,13160.85711982,27615.314226240007,53328.35971944 2025-09-14,00:59:44.000,257,11051592,3485,0,1757811583,13160.863856129996,28076.630440830006,53328.40164216 2025-09-14,00:59:45.000,257,11051577,4245,0,1757811584,13160.81670196,29460.572035470002,53328.29683536001 2025-09-14,00:59:46.000,257,11051563,3965,0,1757811585,13160.843647199996,35457.894299039996,53328.33875808 2025-09-14,00:59:47.000,257,11051611,4285,0,1757811586,13160.81670196,24385.95974151,53328.373693680005 2025-09-14,00:59:48.000,257,11051603,4004,0,1757811587,13160.79649303,28999.319263049998,53328.35971944 2025-09-14,00:59:49.000,257,11051583,3965,0,1757811588,13160.79649303,31305.928532520004,53328.35971944 2025-09-14,00:59:50.000,257,11051566,3605,0,1757811589,13160.78975671999,30844.584121410007,53328.33177096 2025-09-14,00:59:51.000,257,11051642,3765,0,1757811590,13160.78975671999,29921.937593969997,53328.35971944 2025-09-14,00:59:52.000,257,11051589,4245,0,1757811591,13160.762811479995,32228.504568660006,53328.39465504001 2025-09-14,00:59:53.000,257,11051653,4325,0,1757811592,13160.722393619995,29921.90939745,53328.3108096 2025-09-14,00:59:54.000,257,11051565,4045,0,1757811593,13160.762811479995,25769.943630930007,53328.36670656001 2025-09-14,00:59:55.000,257,11051598,3565,0,1757811594,13160.702184689995,28537.8479676,53328.29683536001 2025-09-14,00:59:56.000,257,11051574,3365,0,1757811595,13160.661766829995,31767.146059289997,53328.33875808 2025-09-14,00:59:57.000,257,11051581,4045,0,1757811596,13160.63482159,28076.482409100005,53328.36670656001 2025-09-14,00:59:58.000,257,11051582,3924,0,1757811597,13160.65503052,28076.440114319994,53328.33875808 2025-09-14,00:59:59.000,257,11051579,4085,0,1757811598,13160.621348969995,27153.77948862,53328.34574520001 2025-09-14,01:00:00.000,257,11051657,4045,0,1757811599,13160.62808527999,28999.051396109993,53328.373693680005 2025-09-14,01:00:01.000,257,11051568,3325,0,1757811600,13160.601140039995,30844.400844029995,53328.33177096 2025-09-14,01:00:02.000,257,11051600,3685,0,1757811601,13160.66850313999,28537.699935869998,53328.324783840006 2025-09-14,01:00:03.000,257,11051615,4125,0,1757811602,13160.62808527999,31766.913438000003,53328.324783840006 2025-09-14,01:00:04.000,257,11051645,3845,0,1757811603,13160.64829420999,31767.012125819994,53328.324783840006 2025-09-14,01:00:05.000,257,11051651,4125,0,1757811604,13160.63482159,24847.043334810005,53328.373693680005 2025-09-14,01:00:06.000,257,11051625,4085,0,1757811605,13160.61461266,30844.34445099,53328.28984824 2025-09-14,01:00:07.000,257,11051650,3565,0,1757811606,13160.62808527999,23924.410905630008,53328.36670656001 2025-09-14,01:00:08.000,257,11051642,3645,0,1757811607,13160.601140039995,29921.719070940002,53328.38766792 2025-09-14,01:00:09.000,257,11051656,3525,0,1757811608,13160.601140039995,31766.990978429996,53328.34574520001 2025-09-14,01:00:10.000,257,11051637,4165,0,1757811609,13160.58766741999,28999.044346979994,53328.29683536001 2025-09-14,01:00:11.000,257,11051678,3565,0,1757811610,13160.580931109995,26692.392782730007,53328.324783840006 2025-09-14,01:00:12.000,257,11051613,4165,0,1757811611,13160.50683169999,24385.78351326,53328.3108096 2025-09-14,01:00:13.000,257,11051642,3685,0,1757811612,13160.540513249995,26692.350487949996,53328.324783840006 2025-09-14,01:00:14.000,257,11051639,3845,0,1757811613,13160.500095389994,27153.7512921,53328.34574520001 2025-09-14,01:00:15.000,257,11051634,3685,0,1757811614,13160.452941219999,30844.400844029995,53328.275874000006 2025-09-14,01:00:16.000,257,11051578,3525,0,1757811615,13160.49335908,28999.12188741,53328.3108096 2025-09-14,01:00:17.000,257,11051600,3525,0,1757811616,13160.439468599994,32228.40588084,53328.29683536001 2025-09-14,01:00:18.000,257,11051595,4245,0,1757811617,13160.40578704999,30383.126924220007,53328.373693680005 2025-09-14,01:00:19.000,257,11051625,4045,0,1757811618,13160.42599597999,29921.719070940002,53328.324783840006 2025-09-14,01:00:20.000,257,11051581,4165,0,1757811619,13160.412523359999,31767.10376451,53328.36670656001 2025-09-14,01:00:21.000,257,11051633,4365,0,1757811620,13160.40578704999,25308.500532000005,53328.33177096 2025-09-14,01:00:22.000,257,11051610,3845,0,1757811621,13160.399050739994,28076.447163449993,53328.33875808 2025-09-14,01:00:23.000,257,11051483,4085,0,1757811622,13160.412523359999,31767.08966625,53328.324783840006 2025-09-14,01:00:24.000,257,11051498,3444,0,1757811623,13160.392314429999,26692.47737229,53328.324783840006 2025-09-14,01:00:25.000,257,11051602,3485,0,1757811624,13160.412523359999,30844.393794899996,53328.324783840006 2025-09-14,01:00:26.000,257,11051638,3525,0,1757811625,13160.439468599994,24847.156120889995,53328.33177096 2025-09-14,01:00:27.000,257,11051595,3885,0,1757811626,13160.50683169999,30844.457237070004,53328.324783840006 2025-09-14,01:00:28.000,257,11051635,4045,0,1757811627,13160.500095389994,33151.108801320006,53328.34574520001 2025-09-14,01:00:29.000,257,11051634,3325,0,1757811628,13160.50683169999,29460.466298519998,53328.303822480004 2025-09-14,01:00:30.000,257,11051561,3885,0,1757811629,13160.540513249995,33612.39681939001,53328.373693680005 2025-09-14,01:00:31.000,257,11051581,4365,0,1757811630,13160.560722179995,31767.131961029998,53328.39465504001 2025-09-14,01:00:32.000,257,11051568,3765,0,1757811631,13160.56745848999,32689.834881510003,53328.41561640001 2025-09-14,01:00:33.000,257,11051598,3645,0,1757811632,13160.56745848999,32228.525716050004,53328.34574520001 2025-09-14,01:00:34.000,257,11051564,3444,0,1757811633,13160.59440373,28076.637489960005,53328.29683536001 2025-09-14,01:00:35.000,257,11051559,3485,0,1757811634,13160.621348969995,31767.25884537,53328.31779672001 2025-09-14,01:00:36.000,257,11051531,4165,0,1757811635,13160.621348969995,28537.98190107,53328.254912640004 2025-09-14,01:00:37.000,257,11051564,3565,0,1757811636,13160.62808527999,28076.67978474,53328.33177096 2025-09-14,01:00:38.000,257,11051557,4285,0,1757811637,13160.61461266,29922.008085270005,53328.324783840006 2025-09-14,01:00:39.000,257,11051603,3885,0,1757811638,13160.60787634999,31767.350484060007,53328.34574520001 2025-09-14,01:00:40.000,257,11051561,3924,0,1757811639,13160.59440373,26692.745239230004,53328.35273232 2025-09-14,01:00:41.000,257,11051566,3845,0,1757811640,13160.621348969995,27615.39176667,53328.275874000006 2025-09-14,01:00:43.000,257,11051509,4285,0,1757811642,13160.621348969995,30383.479380720004,53328.35273232 2025-09-14,01:00:44.000,257,11051563,3845,0,1757811643,13160.60787634999,23002.257817289996,53328.36670656001 2025-09-14,01:00:45.000,257,11051549,4125,0,1757811644,13160.621348969995,29922.23365743,53328.422603520004 2025-09-14,01:00:46.000,257,11051612,3525,0,1757811645,13160.601140039995,28076.905356899995,53328.35971944 2025-09-14,01:00:47.000,257,11051592,3325,0,1757811646,13160.59440373,31306.27393989,53328.303822480004 2025-09-14,01:00:48.000,257,11051615,3885,0,1757811647,13160.59440373,30844.950676170003,53328.35273232 2025-09-14,01:00:49.000,257,11051645,4165,0,1757811648,13160.60787634999,28538.355504959996,53328.36670656001 2025-09-14,01:00:50.000,257,11051663,3965,0,1757811649,13160.61461266,23002.3776525,53328.422603520004 2025-09-14,01:00:51.000,257,11051616,3485,0,1757811650,13160.56745848999,27154.322271629993,53328.35273232 2025-09-14,01:00:52.000,257,11051626,3405,0,1757811651,13160.55398587,29460.980885009994,53328.35971944 2025-09-14,01:00:53.000,257,11051654,3565,0,1757811652,13160.53377694,31767.724087950002,53328.33875808 2025-09-14,01:00:54.000,257,11051616,3525,0,1757811653,13160.479886459994,23925.073523850006,53328.373693680005 2025-09-14,01:00:55.000,257,11051634,3885,0,1757811654,13160.44620490999,29922.480376980006,53328.40164216 2025-09-14,01:00:56.000,257,11051619,3924,0,1757811655,13160.42599597999,28077.116830800005,53328.35971944 2025-09-14,01:00:57.000,257,11051599,3804,0,1757811656,13160.345160259989,30383.775444180006,53328.3806808 2025-09-14,01:00:58.000,257,11051624,3565,0,1757811657,13160.324951329989,27154.491450750007,53328.33177096 2025-09-14,01:00:59.000,257,11051575,4085,0,1757811658,13160.244115609989,26231.936562000003,53328.35273232 2025-09-14,01:01:00.000,257,11051635,3965,0,1757811659,13160.230642989998,29922.586113929996,53328.34574520001 2025-09-14,01:01:01.000,257,11051607,4325,0,1757811660,13160.143070959988,29461.23465369,53328.39465504001 2025-09-14,01:01:02.000,257,11051627,3765,0,1757811661,13160.116125719993,25770.592150890006,53328.36670656001 2025-09-14,01:01:03.000,257,11051621,4245,0,1757811662,13160.055498929993,30845.246739630005,53328.3108096 2025-09-14,01:01:04.000,257,11051618,3525,0,1757811663,13160.015081069992,25770.641494800002,53328.31779672001 2025-09-14,01:01:05.000,257,11051613,4165,0,1757811664,13159.961190590002,30845.28903441,53328.36670656001 2025-09-14,01:01:06.000,257,11051575,3765,0,1757811665,13159.920772730002,29461.213506300002,53328.3806808 2025-09-14,01:01:07.000,257,11051614,3565,0,1757811666,13159.873618559992,30383.965770690003,53328.33177096 2025-09-14,01:01:08.000,257,11051531,3804,0,1757811667,13159.853409629992,27615.983893590004,53328.31779672001 2025-09-14,01:01:09.000,257,11051595,3924,0,1757811668,13159.819728080001,34074.692863050004,53328.324783840006 2025-09-14,01:01:10.000,257,11051601,4085,0,1757811669,13159.765837599996,35919.98591793,53328.275874000006 2025-09-14,01:01:11.000,257,11051606,3565,0,1757811670,13159.711947119991,29922.68480175,53328.31779672001 2025-09-14,01:01:12.000,257,11051626,3685,0,1757811671,13159.65805664,31306.703936820006,53328.22696416001 2025-09-14,01:01:13.000,257,11051588,3685,0,1757811672,13159.583957229996,26232.021151559995,53328.22696416001 2025-09-14,01:01:14.000,257,11051603,3965,0,1757811673,13159.50985781999,32229.38570991,53328.11517024 2025-09-14,01:01:15.000,257,11051641,3765,0,1757811674,13159.47617627,29461.368587160003,53328.17805432001 2025-09-14,01:01:16.000,257,11051466,3765,0,1757811675,13159.40881316999,28077.398795999994,53328.206002800005 2025-09-14,01:01:17.000,257,11051600,3605,0,1757811676,13159.33471376,29000.066470830003,53328.08023464001 2025-09-14,01:01:18.000,257,11051618,3725,0,1757811677,13159.32797744999,29461.375636290002,53328.136131600004 2025-09-14,01:01:19.000,257,11051587,4045,0,1757811678,13159.25387804,29922.727096529998,53328.09420888 2025-09-14,01:01:20.000,257,11051594,3525,0,1757811679,13159.173042319999,25309.37462412,53328.157092960006 2025-09-14,01:01:21.000,257,11051622,3485,0,1757811680,13159.119151839994,32690.67372798,53328.16408008 2025-09-14,01:01:22.000,257,11051633,4004,0,1757811681,13159.065261359989,29461.361538030003,53328.15010584001 2025-09-14,01:01:23.000,257,11051601,4045,0,1757811682,13159.024843499988,31768.07654445,53328.038311920005 2025-09-14,01:01:24.000,257,11051581,4085,0,1757811683,13158.991161949998,31306.725084210004,53328.02433768 2025-09-14,01:01:25.000,257,11051597,4004,0,1757811684,13158.950744089998,27616.04733576,53327.98241496001 2025-09-14,01:01:26.000,257,11051616,3485,0,1757811685,13158.923798850003,25770.711986099996,53328.02433768 2025-09-14,01:01:27.000,257,11051629,4125,0,1757811686,13158.849699439997,28538.693863199995,53328.01036344001 2025-09-14,01:01:28.000,257,11051571,3924,0,1757811687,13158.809281579997,25309.35347673,53327.989402080006 2025-09-14,01:01:29.000,257,11051596,3645,0,1757811688,13158.775600029992,30383.958721560004,53327.97542784 2025-09-14,01:01:30.000,257,11051650,3725,0,1757811689,13158.775600029992,27615.969795330006,53327.97542784 2025-09-14,01:01:31.000,257,11051557,4085,0,1757811690,13158.728445859997,29461.298095859995,53327.93350512001 2025-09-14,01:01:32.000,257,11051555,3924,0,1757811691,13158.694764309992,34535.90334069,53327.919530880004 2025-09-14,01:01:33.000,257,11051616,3685,0,1757811692,13158.661082760002,31767.92851272,53327.89856952 2025-09-14,01:01:34.000,257,11051581,3885,0,1757811693,13158.593719659992,27154.597187699997,53327.93350512001 2025-09-14,01:01:35.000,257,11051620,3485,0,1757811694,13158.586983349996,26693.26687485,53327.95446648 2025-09-14,01:01:36.000,257,11051575,3965,0,1757811695,13158.485938699996,27615.906353159997,53327.93350512001 2025-09-14,01:01:37.000,257,11051568,3605,0,1757811696,13158.485938699996,27615.920451419996,53327.88459528 2025-09-14,01:01:38.000,257,11051631,3885,0,1757811697,13158.43878453,30845.211493979994,53327.89158240001 2025-09-14,01:01:39.000,257,11051459,4085,0,1757811698,13158.425311909996,27154.618335089996,53327.89158240001 2025-09-14,01:01:40.000,257,11051588,3765,0,1757811699,13158.39163035999,28999.9184391,53327.84267256001 2025-09-14,01:01:41.000,257,11051611,3965,0,1757811700,13158.384894049996,31306.59819987,53327.82869832 2025-09-14,01:01:42.000,257,11051624,3725,0,1757811701,13158.31079463999,28077.243715139994,53327.79376272001 2025-09-14,01:01:44.000,257,11051594,3485,0,1757811703,13158.263640469995,28538.524684079995,53327.72389152001 2025-09-14,01:01:45.000,257,11051610,3485,0,1757811704,13158.23669523,34535.85399678,53327.76581424001 2025-09-14,01:01:46.000,257,11051605,4004,0,1757811705,13158.203013679995,31306.471315529998,53327.7867756 2025-09-14,01:01:47.000,257,11051610,3485,0,1757811706,13158.18954105999,29461.121867609996,53327.73087864 2025-09-14,01:01:48.000,257,11051604,3485,0,1757811707,13158.15585951,33151.7855178,53327.75882712 2025-09-14,01:01:49.000,257,11051579,4165,0,1757811708,13158.17606844,30845.119855290002,53327.751840000004 2025-09-14,01:01:50.000,257,11051647,4045,0,1757811709,13158.122177959995,28538.418947130005,53327.751840000004 2025-09-14,01:01:51.000,257,11051635,3924,0,1757811710,13158.122177959995,28077.088634280008,53327.67498168001 2025-09-14,01:01:52.000,257,11051648,3525,0,1757811711,13158.09523272,28999.76335824,53327.64004608 2025-09-14,01:01:53.000,257,11051622,3685,0,1757811712,13158.142386889995,28999.706965200006,53327.61908472 2025-09-14,01:01:54.000,257,11051653,4125,0,1757811713,13158.09523272,30383.662658100002,53327.633058960004 2025-09-14,01:01:55.000,257,11051607,4004,0,1757811714,13158.11544165,32228.962762109993,53327.55620064001 2025-09-14,01:01:56.000,257,11051596,3924,0,1757811715,13158.041342239994,32228.927516459997,53327.51427792 2025-09-14,01:01:57.000,257,11051574,3485,0,1757811716,13158.041342239994,28076.961749940005,53327.605110480006 2025-09-14,01:01:58.000,257,11051649,3924,0,1757811717,13158.021133309994,26692.984909649997,53327.49331656 2025-09-14,01:01:59.000,257,11051644,3485,0,1757811718,13158.02786961999,33612.904356750005,53327.50729080001 2025-09-14,01:02:00.000,257,11051624,3605,0,1757811719,13158.061551169994,28077.00404472,53327.50030368 2025-09-14,01:02:01.000,257,11051608,3605,0,1757811720,13158.05481486,26693.013106169994,53327.50729080001 2025-09-14,01:02:02.000,257,11051592,3605,0,1757811721,13158.02786961999,32228.976860370007,53327.47934232001 2025-09-14,01:02:03.000,257,11051604,3525,0,1757811722,13158.021133309994,28538.348455829997,53327.465368080004 2025-09-14,01:02:04.000,257,11051589,4285,0,1757811723,13158.06828747999,32690.307173220004,53327.45838096001 2025-09-14,01:02:05.000,257,11051562,3685,0,1757811724,13158.05481486,29461.016130660006,53327.43043248001 2025-09-14,01:02:06.000,257,11051557,4085,0,1757811725,13158.041342239994,33151.62338781,53327.402484 2025-09-14,01:02:07.000,257,11051578,3525,0,1757811726,13158.11544165,31767.611301869998,53327.465368080004 2025-09-14,01:02:08.000,257,11051543,4125,0,1757811727,13158.13565058,27154.287025979997,53327.402484 2025-09-14,01:02:09.000,257,11051613,3885,0,1757811728,13158.14912319999,26231.577056370006,53327.37453552 2025-09-14,01:02:10.000,257,11051605,4085,0,1757811729,13158.122177959995,28999.580080860003,53327.33959992001 2025-09-14,01:02:11.000,257,11051530,3565,0,1757811730,13158.16933212999,28538.249768010006,53327.39549688 2025-09-14,01:02:12.000,257,11051552,3525,0,1757811731,13158.14912319999,32690.229632789997,53327.37453552 2025-09-14,01:02:13.000,257,11051537,4045,0,1757811732,13158.20974998999,22540.92045531,53327.367548400005 2025-09-14,01:02:14.000,257,11051546,3804,0,1757811733,13158.243431539995,25770.253792649994,53327.35357416 2025-09-14,01:02:15.000,257,11051566,3565,0,1757811734,13158.27711309,32690.222583659997,53327.43043248001 2025-09-14,01:02:16.000,257,11051515,4045,0,1757811735,13158.25690416,30844.894283129994,53327.318638560006 2025-09-14,01:02:17.000,257,11051588,3765,0,1757811736,13158.25690416,31767.547859700004,53327.3326128 2025-09-14,01:02:18.000,257,11051500,3685,0,1757811737,13158.283849399995,30383.549872019998,53327.35357416 2025-09-14,01:02:19.000,257,11051600,3444,0,1757811738,13158.283849399995,28999.523687819994,53327.26274160001 2025-09-14,01:02:20.000,257,11051664,3685,0,1757811739,13158.283849399995,26231.591154630005,53327.35357416 2025-09-14,01:02:21.000,257,11051586,3405,0,1757811740,13158.25690416,28538.29911192,53327.297677200004 2025-09-14,01:02:22.000,257,11051616,3605,0,1757811741,13158.27711309,30383.592166799994,53327.318638560006 2025-09-14,01:02:23.000,257,11051617,3924,0,1757811742,13158.22995891999,34074.312210029995,53327.27671584 2025-09-14,01:02:24.000,257,11051598,3725,0,1757811743,13158.203013679995,30383.67675636,53327.318638560006 2025-09-14,01:02:25.000,257,11051608,3605,0,1757811744,13158.2164863,26693.10474486,53327.31165144001 2025-09-14,01:02:26.000,257,11051606,3525,0,1757811745,13158.2164863,28077.039290369998,53327.3326128 2025-09-14,01:02:27.000,257,11051588,3605,0,1757811746,13158.16933212999,28538.418947130005,53327.318638560006 2025-09-14,01:02:28.000,257,11051531,4045,0,1757811747,13158.101969029995,28538.376652349994,53327.269728720006 2025-09-14,01:02:29.000,257,11051616,3645,0,1757811748,13158.05481486,26231.718038969993,53327.297677200004 2025-09-14,01:02:30.000,257,11051446,3685,0,1757811749,13158.04807854999,29461.114818479997,53327.318638560006 2025-09-14,01:02:31.000,257,11051605,4165,0,1757811750,13158.021133309994,29461.044327180003,53327.35357416 2025-09-14,01:02:32.000,257,11051602,3485,0,1757811751,13158.021133309994,31767.7593336,53327.31165144001 2025-09-14,01:02:33.000,257,11051613,3924,0,1757811752,13157.973979139999,30383.803640700004,53327.28370296 2025-09-14,01:02:34.000,257,11051597,4165,0,1757811753,13157.940297589994,24386.403836700003,53327.269728720006 2025-09-14,01:02:35.000,257,11051631,3804,0,1757811754,13157.940297589994,29461.121867609996,53327.21383176 2025-09-14,01:02:36.000,257,11051632,3605,0,1757811755,13157.879670799994,35458.422983790006,53327.26274160001 2025-09-14,01:02:37.000,257,11051623,3885,0,1757811756,13157.866198179989,27154.41391032,53327.227806 2025-09-14,01:02:38.000,257,11051588,3325,0,1757811757,13157.852725559998,28077.039290369998,53327.19287040001 2025-09-14,01:02:39.000,257,11051602,3525,0,1757811758,13157.819044009993,32229.096695579996,53327.22081888001 2025-09-14,01:02:40.000,257,11051613,4085,0,1757811759,13157.819044009993,28538.425996260004,53327.21383176 2025-09-14,01:02:41.000,257,11051618,3685,0,1757811760,13157.792098769998,28999.79155476,53327.14396056001 2025-09-14,01:02:42.000,257,11051592,3245,0,1757811761,13157.792098769998,34535.769407219996,53327.24178024001 2025-09-14,01:02:43.000,257,11051599,4125,0,1757811762,13157.778626149993,29461.100720219998,53327.227806 2025-09-14,01:02:44.000,257,11051596,3645,0,1757811763,13157.744944599988,31767.808677509995,53327.19287040001 2025-09-14,01:02:45.000,257,11051596,3485,0,1757811764,13157.751680909998,26693.11884312,53327.22081888001 2025-09-14,01:02:46.000,257,11051613,3965,0,1757811765,13157.744944599988,34074.40384872,53327.14396056001 2025-09-14,01:02:47.000,257,11051637,4165,0,1757811766,13157.711263049998,31306.4642664,53327.269728720006 2025-09-14,01:02:48.000,257,11051587,3885,0,1757811767,13157.664108880002,29461.143014999994,53327.20684464 2025-09-14,01:02:49.000,257,11051647,4085,0,1757811768,13157.664108880002,26231.830825049998,53327.297677200004 2025-09-14,01:02:50.000,257,11051642,3725,0,1757811769,13157.610218399997,25770.585101760007,53327.23479312 2025-09-14,01:02:51.000,257,11051600,3765,0,1757811770,13157.583273160002,30383.909377649994,53327.25575448 2025-09-14,01:02:52.000,257,11051622,3685,0,1757811771,13157.556327919992,28077.16617471,53327.22081888001 2025-09-14,01:02:53.000,257,11051606,3525,0,1757811772,13157.509173749997,27154.56899118,53327.19287040001 2025-09-14,01:02:54.000,257,11051625,3885,0,1757811773,13157.502437440002,38226.5951874,53327.199857520005 2025-09-14,01:02:55.000,257,11051608,3845,0,1757811774,13157.515910059992,23002.54683162,53327.16492192 2025-09-14,01:02:56.000,257,11051610,3725,0,1757811775,13157.482228510002,25770.592150890006,53327.199857520005 2025-09-14,01:02:57.000,257,11051633,4325,0,1757811776,13157.435074339992,27615.934549679994,53327.16492192 2025-09-14,01:02:58.000,257,11051620,3325,0,1757811777,13157.421601720001,30383.909377649994,53327.129986320004 2025-09-14,01:02:59.000,257,11051613,3965,0,1757811778,13157.401392790001,28538.588126250004,53327.17889616 2025-09-14,01:03:00.000,257,11051617,4004,0,1757811779,13157.421601720001,25309.275936300008,53327.10902496 2025-09-14,01:03:01.000,257,11051618,3405,0,1757811780,13157.408129099997,32690.603236680006,53327.07408936001 2025-09-14,01:03:02.000,257,11051584,3444,0,1757811781,13157.374447549992,28538.658617549998,53327.05312800001 2025-09-14,01:03:03.000,257,11051608,3405,0,1757811782,13157.428338029997,34074.61532262,53327.05312800001 2025-09-14,01:03:04.000,257,11051639,4045,0,1757811783,13157.435074339992,30845.345427449996,53327.032166640005 2025-09-14,01:03:05.000,257,11051632,3685,0,1757811784,13157.435074339992,27615.990942720004,53327.07408936001 2025-09-14,01:03:06.000,257,11051611,4045,0,1757811785,13157.435074339992,28538.686814069995,53327.09505072001 2025-09-14,01:03:07.000,257,11051650,3325,0,1757811786,13157.401392790001,25309.409869769996,53327.07408936001 2025-09-14,01:03:08.000,257,11051608,3645,0,1757811787,13157.421601720001,28538.750256240004,53327.081076480004 2025-09-14,01:03:09.000,257,11051621,3645,0,1757811788,13157.408129099997,28538.834845799996,53327.01120528 2025-09-14,01:03:10.000,257,11051603,3965,0,1757811789,13157.394656479992,30845.556901350006,53327.01120528 2025-09-14,01:03:11.000,257,11051626,3605,0,1757811790,13157.374447549992,29000.207453430005,53327.032166640005 2025-09-14,01:03:12.000,257,11051607,4165,0,1757811791,13157.367711239996,33613.5740241,53327.04614088 2025-09-14,01:03:13.000,257,11051624,3645,0,1757811792,13157.327293379996,35920.30312878,53327.04614088 2025-09-14,01:03:14.000,257,11051442,3525,0,1757811793,13157.313820759991,34536.28399371001,53326.99723104 2025-09-14,01:03:15.000,257,11051638,3605,0,1757811794,13157.320557070001,29922.966766950005,53326.983256800006 2025-09-14,01:03:16.000,257,11051552,3645,0,1757811795,13157.266666589996,25770.9939513,53326.934346960006 2025-09-14,01:03:17.000,257,11051629,4045,0,1757811796,13157.21951242,32690.948644050004,53326.92037272 2025-09-14,01:03:18.000,257,11051626,3725,0,1757811797,13157.19256717999,25770.951656520003,53326.9483212 2025-09-14,01:03:19.000,257,11051592,3565,0,1757811798,13157.13194038999,29461.601208449996,53326.90639848001 2025-09-14,01:03:20.000,257,11051578,3645,0,1757811799,13157.11173145999,29922.903324779996,53326.96928256 2025-09-14,01:03:21.000,257,11051590,3605,0,1757811800,13157.104995149995,29922.84693174,53326.9483212 2025-09-14,01:03:22.000,257,11051586,3685,0,1757811801,13157.064577289995,30384.205441109996,53326.92037272 2025-09-14,01:03:23.000,257,11051632,3685,0,1757811802,13156.99721419,29922.839882610002,53326.913385600004 2025-09-14,01:03:24.000,257,11051622,3645,0,1757811803,13157.024159429995,30845.47936092,53326.92735984001 2025-09-14,01:03:25.000,257,11051632,3725,0,1757811804,13156.99047787999,29461.516618890004,53326.92037272 2025-09-14,01:03:26.000,257,11051590,3885,0,1757811805,13156.97026894999,23925.482373389998,53326.83652728001 2025-09-14,01:03:27.000,257,11051467,4045,0,1757811806,13156.943323709995,32229.51964338,53326.8435144 2025-09-14,01:03:28.000,257,11051647,4245,0,1757811807,13156.95006001999,26232.176232419995,53326.92037272 2025-09-14,01:03:29.000,257,11051642,3485,0,1757811808,13156.9365874,31768.21047792,53326.82954016 2025-09-14,01:03:30.000,257,11051551,3965,0,1757811809,13156.87596061,27154.87210377,53326.864475760005 2025-09-14,01:03:31.000,257,11051589,4004,0,1757811810,13156.84901536999,27616.265858790008,53326.745694720004 2025-09-14,01:03:32.000,257,11051566,3845,0,1757811811,13156.78838857999,28077.603220770005,53326.78063032 2025-09-14,01:03:33.000,257,11051610,3444,0,1757811812,13156.76817964999,29922.889226519997,53326.80159168 2025-09-14,01:03:34.000,257,11051616,3325,0,1757811813,13156.734498099999,31768.295067479994,53326.7736432 2025-09-14,01:03:35.000,257,11051644,3645,0,1757811814,13156.707552859989,33152.31420255,53326.75966896001 2025-09-14,01:03:36.000,257,11051571,4205,0,1757811815,13156.687343929989,27154.963742460008,53326.71774624001 2025-09-14,01:03:37.000,257,11051614,3565,0,1757811816,13156.633453449998,28077.624368160003,53326.72473336 2025-09-14,01:03:38.000,257,11051653,3885,0,1757811817,13156.613244519998,28077.610269900004,53326.73172048 2025-09-14,01:03:39.000,257,11051636,3605,0,1757811818,13156.566090349988,29922.945619560007,53326.73870760001 2025-09-14,01:03:40.000,257,11051636,3605,0,1757811819,13156.532408799998,32229.639478590005,53326.73172048 2025-09-14,01:03:41.000,257,11051628,3565,0,1757811820,13156.512199869998,31306.985902019995,53326.66883640001 2025-09-14,01:03:42.000,257,11051593,4045,0,1757811821,13156.505463559988,32229.646527720004,53326.65486216 2025-09-14,01:03:43.000,257,11051634,3565,0,1757811822,13156.532408799998,29000.313190379995,53326.598965200006 2025-09-14,01:03:44.000,257,11051569,3885,0,1757811823,13156.478518319993,29000.327288639994,53326.6339008 2025-09-14,01:03:45.000,257,11051613,4004,0,1757811824,13156.417891529993,22541.639466570006,53326.5640296 2025-09-14,01:03:46.000,257,11051600,3325,0,1757811825,13156.364001050002,23464.342387049997,53326.55005536001 2025-09-14,01:03:47.000,257,11051607,4085,0,1757811826,13156.377473669992,26693.696871780005,53326.598965200006 2025-09-14,01:03:48.000,257,11051637,4125,0,1757811827,13156.323583190002,30845.740178730004,53326.4941584 2025-09-14,01:03:49.000,257,11051593,4045,0,1757811828,13156.289901639997,29461.692847140002,53326.578003840004 2025-09-14,01:03:50.000,257,11051652,3685,0,1757811829,13156.222538540002,29000.475320369995,53326.47319704001 2025-09-14,01:03:51.000,257,11051597,4004,0,1757811830,13156.195593299992,29923.142995200003,53326.50813264 2025-09-14,01:03:52.000,257,11051505,4004,0,1757811831,13156.134966509992,28077.81469467,53326.43826144 2025-09-14,01:03:53.000,257,11051581,4085,0,1757811832,13156.114757579991,33613.91238234,53326.459222800004 2025-09-14,01:03:54.000,257,11051580,3485,0,1757811833,13156.0608671,31307.176228530006,53326.37537736 2025-09-14,01:03:55.000,257,11051678,3765,0,1757811834,13155.98003138,32229.893247269996,53326.38236448001 2025-09-14,01:03:56.000,257,11051604,3325,0,1757811835,13155.966558759996,27155.252756789996,53326.37537736 2025-09-14,01:03:57.000,257,11051595,3804,0,1757811836,13155.89919566,33152.59616775,53326.39633872 2025-09-14,01:03:58.000,257,11051635,4125,0,1757811837,13155.93961352,30845.881161330006,53326.42428720001 2025-09-14,01:03:59.000,257,11051598,3645,0,1757811838,13155.83856887,28077.878136839994,53326.361403120005 2025-09-14,01:04:00.000,257,11051598,3845,0,1757811839,13155.85204148999,29461.925468429996,53326.37537736 2025-09-14,01:04:01.000,257,11051578,3645,0,1757811840,13155.81835994,24848.643487320005,53326.35441600001 2025-09-14,01:04:02.000,257,11051591,4165,0,1757811841,13155.77794208,29461.953664949993,53326.3194804 2025-09-14,01:04:03.000,257,11051625,3765,0,1757811842,13155.724051599995,31307.345407650006,53326.34044176 2025-09-14,01:04:04.000,257,11051596,3325,0,1757811843,13155.69710636,31768.69686789,53326.242622080004 2025-09-14,01:04:05.000,257,11051589,3645,0,1757811844,13155.67016111999,31307.437046339997,53326.291531920004 2025-09-14,01:04:06.000,257,11051584,3685,0,1757811845,13155.6566885,28539.41992359,53326.25659632001 2025-09-14,01:04:07.000,257,11051652,3565,0,1757811846,13155.602798019994,28078.11780726,53326.23563496001 2025-09-14,01:04:08.000,257,11051652,3804,0,1757811847,13155.56911646999,32691.526672709995,53326.263583440006 2025-09-14,01:04:09.000,257,11051637,4045,0,1757811848,13155.501753369994,29462.129893200006,53326.193712240005 2025-09-14,01:04:10.000,257,11051626,3565,0,1757811849,13155.474808129999,27155.506525470002,53326.27057056 2025-09-14,01:04:11.000,257,11051620,3565,0,1757811850,13155.380499789993,32230.309145940002,53326.20069936 2025-09-14,01:04:12.000,257,11051660,3765,0,1757811851,13155.333345619998,31307.662618500006,53326.16576376001 2025-09-14,01:04:13.000,257,11051603,4125,0,1757811852,13155.279455139993,25310.262814500005,53326.179738 2025-09-14,01:04:14.000,257,11051638,3685,0,1757811853,13155.205355730002,29001.130889459993,53326.08890544001 2025-09-14,01:04:15.000,257,11051589,3965,0,1757811854,13155.131256319997,27155.746195889995,53326.074931200004 2025-09-14,01:04:16.000,257,11051589,4085,0,1757811855,13155.043684290002,31307.88114153,53326.08890544001 2025-09-14,01:04:17.000,257,11051608,3444,0,1757811856,13154.989793809997,29923.847908199998,53326.01204712 2025-09-14,01:04:18.000,257,11051595,4085,0,1757811857,13154.949375949996,25771.825748639996,53325.99108576 2025-09-14,01:04:19.000,257,11051561,3885,0,1757811858,13154.882012850001,27155.85193284,53326.01204712 2025-09-14,01:04:20.000,257,11051621,3924,0,1757811859,13154.834858679991,26694.613258679994,53326.026021360005 2025-09-14,01:04:21.000,257,11051646,3725,0,1757811860,13154.75402295999,29001.307117710006,53326.06095696 2025-09-14,01:04:22.000,257,11051609,3804,0,1757811861,13154.706868789995,34998.735118230004,53325.956150160004 2025-09-14,01:04:23.000,257,11051643,3885,0,1757811862,13154.626033069995,29462.67267621,53325.88627896 2025-09-14,01:04:24.000,257,11051584,3444,0,1757811863,13154.605824139995,29462.771364030006,53325.928201680006 2025-09-14,01:04:25.000,257,11051649,4205,0,1757811864,13154.57214258999,29001.441051179994,53325.89326608 2025-09-14,01:04:26.000,257,11051606,3565,0,1757811865,13154.53172472999,28540.110738329997,53325.858330480005 2025-09-14,01:04:27.000,257,11051608,3525,0,1757811866,13154.49130686999,31769.535714359998,53325.85134336001 2025-09-14,01:04:28.000,257,11051662,3565,0,1757811867,13154.43068007999,31308.20540151,53325.80243352001 2025-09-14,01:04:29.000,257,11051619,4085,0,1757811868,13154.343108049994,31308.19835238,53325.739549440004 2025-09-14,01:04:30.000,257,11051605,3885,0,1757811869,13154.289217569989,30846.91033431,53325.75352368001 2025-09-14,01:04:31.000,257,11051619,3924,0,1757811870,13154.262272329994,29001.55383726,53325.71858808 2025-09-14,01:04:32.000,257,11051612,3365,0,1757811871,13154.194909229998,27617.548800450008,53325.75352368001 2025-09-14,01:04:33.000,257,11051661,3804,0,1757811872,13154.147755059988,27156.246684120008,53325.64871688 2025-09-14,01:04:34.000,257,11051635,4165,0,1757811873,13154.066919340003,30847.016071260005,53325.620768400004 2025-09-14,01:04:35.000,257,11051624,3685,0,1757811874,13154.013028859998,28540.286966579995,53325.641729760006 2025-09-14,01:04:36.000,257,11051571,3924,0,1757811875,13153.979347309993,31308.3675315,53325.592819920006 2025-09-14,01:04:37.000,257,11051617,4125,0,1757811876,13153.891775279997,24849.66561117,53325.57884568 2025-09-14,01:04:38.000,257,11051601,3965,0,1757811877,13153.871566349997,32231.105697630002,53325.620768400004 2025-09-14,01:04:39.000,257,11051667,4125,0,1757811878,13153.804203250002,34076.4903912,53325.56487144001 2025-09-14,01:04:40.000,257,11051636,3685,0,1757811879,13153.750312769997,28079.069439810002,53325.53692296 2025-09-14,01:04:41.000,257,11051591,4365,0,1757811880,13153.649268119996,29924.404789470005,53325.52993584 2025-09-14,01:04:42.000,257,11051641,4285,0,1757811881,13153.635795499991,30385.805593619996,53325.49500024001 2025-09-14,01:04:43.000,257,11051629,3924,0,1757811882,13153.588641329996,33153.91435506,53325.425129040006 2025-09-14,01:04:44.000,257,11051550,3645,0,1757811883,13153.52127823,27617.78142174,53325.39019344 2025-09-14,01:04:45.000,257,11051595,4365,0,1757811884,13153.48086037,28079.125832849997,53325.43211616 2025-09-14,01:04:46.000,257,11051647,4125,0,1757811885,13153.43370619999,29001.85694985,53325.355257840005 2025-09-14,01:04:47.000,257,11051605,3885,0,1757811886,13153.37981572,29001.765311159994,53325.38320632 2025-09-14,01:04:48.000,257,11051593,4165,0,1757811887,13153.33939786,30847.171152120005,53325.404167680004 2025-09-14,01:04:49.000,257,11051627,4085,0,1757811888,13153.31245261999,28540.442047439996,53325.39718056001 2025-09-14,01:04:50.000,257,11051599,4125,0,1757811889,13153.25856214,27617.77437261,53325.285386640004 2025-09-14,01:04:51.000,257,11051568,3525,0,1757811890,13153.19119903999,33615.251717039995,53325.187566960005 2025-09-14,01:04:52.000,257,11051596,3525,0,1757811891,13153.137308559999,28079.10468546,53325.285386640004 2025-09-14,01:04:53.000,257,11051622,3605,0,1757811892,13153.123835939994,30385.805593619996,53325.21551544 2025-09-14,01:04:54.000,257,11051446,3645,0,1757811893,13153.009318669989,30385.826741009994,53325.2015412 2025-09-14,01:04:55.000,257,11051613,3924,0,1757811894,13152.975637119998,29924.489379029998,53325.20852832001 2025-09-14,01:04:56.000,257,11051599,4405,0,1757811895,13152.908274019988,30385.840839270008,53325.17359272 2025-09-14,01:04:57.000,257,11051690,3804,0,1757811896,13152.820701989993,29001.779409420007,53325.089747280006 2025-09-14,01:04:58.000,257,11051626,3565,0,1757811897,13152.712921029997,33615.258766169994,53325.068785920004 2025-09-14,01:04:59.000,257,11051583,3885,0,1757811898,13152.679239479992,32692.59109134,53325.07577304 2025-09-14,01:05:00.000,257,11051566,3565,0,1757811899,13152.685975790002,26233.89622014,53325.138657120006 2025-09-14,01:05:01.000,257,11051602,3845,0,1757811900,13152.557985899992,29001.800556810005,53324.98494048 2025-09-14,01:05:02.000,257,11051595,4085,0,1757811901,13152.504095420001,29463.14496792,53325.01288896001 2025-09-14,01:05:03.000,257,11051632,3605,0,1757811902,13152.429996009996,27617.760274350003,53324.99192760001 2025-09-14,01:05:04.000,257,11051630,3685,0,1757811903,13152.38284184,30385.798544489997,53324.90808216 2025-09-14,01:05:05.000,257,11051605,3965,0,1757811904,13152.34242398,34999.214459070005,53324.94301776001 2025-09-14,01:05:06.000,257,11051620,3365,0,1757811905,13152.31547873999,31769.768335650006,53324.901095040004 2025-09-14,01:05:07.000,257,11051612,3565,0,1757811906,13152.248115639995,32692.499452649994,53324.852185200005 2025-09-14,01:05:08.000,257,11051625,4205,0,1757811907,13152.23464301999,29001.737114639996,53324.803275360006 2025-09-14,01:05:09.000,257,11051490,3725,0,1757811908,13152.167279919995,24388.257757889995,53324.84519808001 2025-09-14,01:05:10.000,257,11051556,3645,0,1757811909,13152.167279919995,29001.659574210003,53324.84519808001 2025-09-14,01:05:11.000,257,11051650,3485,0,1757811910,13152.13359836999,24388.264807019994,53324.74039128 2025-09-14,01:05:12.000,257,11051616,3444,0,1757811911,13152.09318050999,31769.754237390007,53324.782314000004 2025-09-14,01:05:13.000,257,11051614,3605,0,1757811912,13152.066235269995,31308.402777149997,53324.78930112 2025-09-14,01:05:14.000,257,11051571,4085,0,1757811913,13152.03929003,29924.397740340006,53324.66353296 2025-09-14,01:05:15.000,257,11051601,3924,0,1757811914,13152.046026339995,33615.131881830006,53324.70545568001 2025-09-14,01:05:16.000,257,11051674,3245,0,1757811915,13151.985399549994,34999.09462386,53324.69846856 2025-09-14,01:05:17.000,257,11051600,3565,0,1757811916,13151.924772759994,21620.156045580006,53324.69148144 2025-09-14,01:05:18.000,257,11051574,3645,0,1757811917,13151.877618589999,28540.294015709995,53324.66353296 2025-09-14,01:05:19.000,257,11051657,3965,0,1757811918,13151.843937039994,32231.035206329994,53324.6425716 2025-09-14,01:05:20.000,257,11051631,4125,0,1757811919,13151.816991799999,27617.605193490002,53324.5727004 2025-09-14,01:05:21.000,257,11051622,3565,0,1757811920,13151.823728109994,29924.256757740004,53324.586674640006 2025-09-14,01:05:22.000,257,11051603,4004,0,1757811921,13151.736156079998,32692.337322659994,53324.52379056 2025-09-14,01:05:23.000,257,11051634,3565,0,1757811922,13151.695738219998,31308.297040200006,53324.54475192 2025-09-14,01:05:24.000,257,11051586,3605,0,1757811923,13151.682265599993,24849.49643205,53324.5028292 2025-09-14,01:05:25.000,257,11051613,4205,0,1757811924,13151.641847739993,26233.515567120005,53324.467893600005 2025-09-14,01:05:26.000,257,11051625,4085,0,1757811925,13151.648584049988,28540.21647528,53324.46090648001 2025-09-14,01:05:27.000,257,11051609,3605,0,1757811926,13151.648584049988,28540.174180500006,53324.46090648001 2025-09-14,01:05:28.000,257,11051618,3525,0,1757811927,13151.621638809993,30846.89623605,53324.43994512001 2025-09-14,01:05:29.000,257,11051610,3804,0,1757811928,13151.608166190003,32230.837830689998,53324.46090648001 2025-09-14,01:05:30.000,257,11051632,3405,0,1757811929,13151.594693569998,32230.788486780002,53324.46090648001 2025-09-14,01:05:31.000,257,11051648,3485,0,1757811930,13151.608166190003,26233.459174079995,53324.43994512001 2025-09-14,01:05:32.000,257,11051618,3725,0,1757811931,13151.594693569998,32692.139947019998,53324.446932240004 2025-09-14,01:05:33.000,257,11051610,3485,0,1757811932,13151.608166190003,30846.677713020006,53324.39103528001 2025-09-14,01:05:34.000,257,11051603,4125,0,1757811933,13151.614902499998,28539.941559209998,53324.418983760006 2025-09-14,01:05:35.000,257,11051598,3765,0,1757811934,13151.635111429998,33614.63139359999,53324.349112560005 2025-09-14,01:05:36.000,257,11051653,4085,0,1757811935,13151.581220949993,32230.584062010006,53324.46090648001 2025-09-14,01:05:37.000,257,11051617,4165,0,1757811936,13151.628375120003,28539.856969650005,53324.37007392001 2025-09-14,01:05:38.000,257,11051614,3405,0,1757811937,13151.621638809993,29462.482349700003,53324.35609968 2025-09-14,01:05:39.000,257,11051664,3685,0,1757811938,13151.614902499998,32230.50652158,53324.37007392001 2025-09-14,01:05:40.000,257,11051622,3685,0,1757811939,13151.594693569998,27617.034213959996,53324.35609968 2025-09-14,01:05:41.000,257,11051574,3845,0,1757811940,13151.635111429998,31307.775404579996,53324.3630868 2025-09-14,01:05:42.000,257,11051635,4085,0,1757811941,13151.628375120003,24848.953649040006,53324.29321560001 2025-09-14,01:05:43.000,257,11051620,3485,0,1757811942,13151.641847739993,28078.272888120002,53324.38404816 2025-09-14,01:05:44.000,257,11051654,3645,0,1757811943,13151.628375120003,26232.93048933,53324.300202720005 2025-09-14,01:05:45.000,257,11051600,3645,0,1757811944,13151.641847739993,28539.58910271,53324.3630868 2025-09-14,01:05:46.000,257,11051555,4004,0,1757811945,13151.668792979988,27616.921427880006,53324.300202720005 2025-09-14,01:05:47.000,257,11051607,4285,0,1757811946,13151.702474529993,29462.221531889998,53324.279241360004 2025-09-14,01:05:48.000,257,11051649,4285,0,1757811947,13151.689001909988,29000.877120780002,53324.27225424001 2025-09-14,01:05:49.000,257,11051579,4125,0,1757811948,13151.722683459993,28539.497464019994,53324.230331520004 2025-09-14,01:05:50.000,257,11051633,4045,0,1757811949,13151.749628699989,29923.523648219998,53324.20937016 2025-09-14,01:05:51.000,257,11051608,3325,0,1757811950,13151.756365009998,24848.777420790007,53324.21635728 2025-09-14,01:05:52.000,257,11051610,3525,0,1757811951,13151.823728109994,26232.76835934,53324.26526712 2025-09-14,01:05:53.000,257,11051579,4004,0,1757811952,13151.823728109994,27155.436034169994,53324.251292880006 2025-09-14,01:05:54.000,257,11051596,3565,0,1757811953,13151.864145969994,31307.40180069,53324.251292880006 2025-09-14,01:05:55.000,257,11051659,4004,0,1757811954,13151.918036449999,29462.010057990003,53324.26526712 2025-09-14,01:05:56.000,257,11051592,3405,0,1757811955,13151.918036449999,31307.345407650006,53324.24430576001 2025-09-14,01:05:57.000,257,11051616,3485,0,1757811956,13151.938245379999,30384.621339780002,53324.20937016 2025-09-14,01:05:58.000,257,11051618,3565,0,1757811957,13151.958454309999,30384.607241520003,53324.181421680005 2025-09-14,01:05:59.000,257,11051571,3804,0,1757811958,13151.99213585999,27616.611266160005,53324.25828 2025-09-14,01:06:00.000,257,11051637,3965,0,1757811959,13151.99213585999,30845.895259590005,53324.30718984 2025-09-14,01:06:01.000,257,11051558,3725,0,1757811960,13152.005608479994,28077.82879293,53324.34212544001 2025-09-14,01:06:02.000,257,11051582,3845,0,1757811961,13152.025817409994,30845.860013939993,53324.29321560001 2025-09-14,01:06:03.000,257,11051616,3645,0,1757811962,13152.05949896,28077.79354728,53324.33513832 2025-09-14,01:06:04.000,257,11051573,4325,0,1757811963,13152.07970789,32229.738166409996,53324.31417696 2025-09-14,01:06:05.000,257,11051624,3804,0,1757811964,13152.09318050999,27616.406841389995,53324.29321560001 2025-09-14,01:06:06.000,257,11051627,3885,0,1757811965,13152.066235269995,24848.36857125,53324.25828 2025-09-14,01:06:07.000,257,11051637,4045,0,1757811966,13152.167279919995,23925.672699899995,53324.35609968 2025-09-14,01:06:08.000,257,11051580,3605,0,1757811967,13152.167279919995,27616.33635009,53324.34212544001 2025-09-14,01:06:09.000,257,11051628,3485,0,1757811968,13152.17401622999,29461.643503230007,53324.34212544001 2025-09-14,01:06:10.000,257,11051638,3565,0,1757811969,13152.187488849995,30384.31117806,53324.34212544001 2025-09-14,01:06:11.000,257,11051622,3685,0,1757811970,13152.207697779995,29922.966766950005,53324.32116408001 2025-09-14,01:06:12.000,257,11051501,3685,0,1757811971,13152.25485194999,29922.959717820006,53324.349112560005 2025-09-14,01:06:13.000,257,11051591,4165,0,1757811972,13152.248115639995,28077.610269900004,53324.41199664001 2025-09-14,01:06:14.000,257,11051619,4085,0,1757811973,13152.25485194999,32229.604232939993,53324.39103528001 2025-09-14,01:06:15.000,257,11051610,3565,0,1757811974,13152.29526980999,32229.597183809994,53324.37007392001 2025-09-14,01:06:16.000,257,11051597,4125,0,1757811975,13152.288533499996,27616.244711399995,53324.37706104 2025-09-14,01:06:17.000,257,11051613,4165,0,1757811976,13152.349160289996,32690.885201879995,53324.467893600005 2025-09-14,01:06:18.000,257,11051618,3885,0,1757811977,13152.369369219996,31306.823772029995,53324.41199664001 2025-09-14,01:06:19.000,257,11051638,3605,0,1757811978,13152.409787079996,28538.855993189994,53324.46090648001 2025-09-14,01:06:20.000,257,11051631,3804,0,1757811979,13152.450204939996,33152.201416469994,53324.432958 2025-09-14,01:06:21.000,257,11051567,4085,0,1757811980,13152.497359109992,30845.500508309997,53324.47488072 2025-09-14,01:06:22.000,257,11051610,3645,0,1757811981,13152.490622799996,31306.866066810006,53324.50981632001 2025-09-14,01:06:23.000,257,11051611,4125,0,1757811982,13152.531040659997,28538.841894929996,53324.50981632001 2025-09-14,01:06:24.000,257,11051562,3485,0,1757811983,13152.584931140002,32690.871103619997,53324.516803440005 2025-09-14,01:06:25.000,257,11051558,3525,0,1757811984,13152.618612689992,30384.205441109996,53324.53077768 2025-09-14,01:06:26.000,257,11051566,3845,0,1757811985,13152.645557930002,27616.279957050006,53324.54475192 2025-09-14,01:06:27.000,257,11051585,4045,0,1757811986,13152.679239479992,35920.27493226,53324.614623120004 2025-09-14,01:06:28.000,257,11051583,3885,0,1757811987,13152.733129959997,31306.971803759996,53324.57968752001 2025-09-14,01:06:29.000,257,11051551,4085,0,1757811988,13152.726393650002,29000.299092119996,53324.5727004 2025-09-14,01:06:30.000,257,11051616,3485,0,1757811989,13152.726393650002,26693.59818396,53324.62859736001 2025-09-14,01:06:31.000,257,11051626,3605,0,1757811990,13152.746602580002,26693.633429609996,53324.6425716 2025-09-14,01:06:32.000,257,11051615,4245,0,1757811991,13152.800493059993,31768.337362260005,53324.62859736001 2025-09-14,01:06:33.000,257,11051598,3804,0,1757811992,13152.787020440002,31307.042295060004,53324.733404160004 2025-09-14,01:06:34.000,257,11051611,4325,0,1757811993,13152.820701989993,29000.362534290005,53324.733404160004 2025-09-14,01:06:35.000,257,11051571,3725,0,1757811994,13152.840910919993,34536.44612370001,53324.69148144 2025-09-14,01:06:36.000,257,11051630,3565,0,1757811995,13152.854383539998,23925.75728946,53324.72641704001 2025-09-14,01:06:37.000,257,11051623,4165,0,1757811996,13152.888065089988,27616.435037910007,53324.7124428 2025-09-14,01:06:38.000,257,11051627,4125,0,1757811997,13152.962164499993,32229.815706840003,53324.78930112 2025-09-14,01:06:39.000,257,11051613,4165,0,1757811998,13152.989109739989,29000.454172979997,53324.74039128 2025-09-14,01:06:40.000,257,11051657,4045,0,1757811999,13153.016054979998,27616.463234430004,53324.67052008 2025-09-14,01:06:41.000,257,11051618,3605,0,1757812000,13153.069945459989,29461.826780610005,53324.77532688001 2025-09-14,01:06:42.000,257,11051628,3565,0,1757812001,13153.103627009994,29000.454172979997,53324.74737840001 2025-09-14,01:06:43.000,257,11051616,3765,0,1757812002,13153.157517489999,25771.120835640002,53324.81026248 2025-09-14,01:06:44.000,257,11051641,4165,0,1757812003,13153.19793535,30845.761326120002,53324.78930112 2025-09-14,01:06:45.000,257,11051588,3765,0,1757812004,13153.23161689999,30845.817719159997,53324.82423672001 2025-09-14,01:06:46.000,257,11051583,4165,0,1757812005,13153.29898,30384.522651959996,53324.8172496 2025-09-14,01:06:47.000,257,11051645,3885,0,1757812006,13153.27203475999,27155.104725059995,53324.81026248 2025-09-14,01:06:48.000,257,11051586,3605,0,1757812007,13153.29224368999,33152.504529059996,53324.8172496 2025-09-14,01:06:49.000,257,11051596,3365,0,1757812008,13153.29898,27155.154068970005,53324.91506928001 2025-09-14,01:06:50.000,257,11051616,3765,0,1757812009,13153.27877107,28077.849940319997,53324.950004880004 2025-09-14,01:06:51.000,257,11051603,3924,0,1757812010,13153.23835321,27616.49848008,53324.90808216 2025-09-14,01:06:52.000,257,11051623,4085,0,1757812011,13153.23835321,31307.204425050004,53324.89410792001 2025-09-14,01:06:53.000,257,11051608,3525,0,1757812012,13153.23835321,26232.500492399995,53324.950004880004 2025-09-14,01:06:54.000,257,11051586,3565,0,1757812013,13153.224880589994,32691.195363599996,53324.94301776001 2025-09-14,01:06:55.000,257,11051653,4004,0,1757812014,13153.19119903999,29923.18528998,53324.956992 2025-09-14,01:06:56.000,257,11051605,4045,0,1757812015,13153.177726419999,29923.227584759996,53324.94301776001 2025-09-14,01:06:57.000,257,11051623,4085,0,1757812016,13153.17099010999,30845.888210460005,53324.96397912001 2025-09-14,01:06:58.000,257,11051628,3605,0,1757812017,13153.19119903999,25309.868063219998,53324.91506928001 2025-09-14,01:06:59.000,257,11051572,3645,0,1757812018,13153.157517489999,27616.49143095,53324.94301776001 2025-09-14,01:07:00.000,257,11051577,3965,0,1757812019,13153.17099010999,28539.187302299993,53325.00590184 2025-09-14,01:07:01.000,257,11051579,4245,0,1757812020,13153.177726419999,31307.204425050004,53325.019876080005 2025-09-14,01:07:02.000,257,11051618,3565,0,1757812021,13153.157517489999,25309.762326270007,53325.05481168 2025-09-14,01:07:03.000,257,11051595,4325,0,1757812022,13153.19793535,32229.801608580005,53325.04782456 2025-09-14,01:07:04.000,257,11051602,3725,0,1757812023,13153.177726419999,29923.100700420007,53325.068785920004 2025-09-14,01:07:05.000,257,11051564,3565,0,1757812024,13153.164253799994,30845.77542438,53325.11070864001 2025-09-14,01:07:06.000,257,11051556,3525,0,1757812025,13153.157517489999,28539.10976187,53325.138657120006 2025-09-14,01:07:07.000,257,11051648,3725,0,1757812026,13153.15078117999,27616.442087040006,53325.068785920004 2025-09-14,01:07:08.000,257,11051632,3605,0,1757812027,13153.17099010999,29923.157093460002,53325.10372152 2025-09-14,01:07:09.000,257,11051655,3924,0,1757812028,13153.13057224999,31307.169179400007,53325.089747280006 2025-09-14,01:07:10.000,257,11051651,4205,0,1757812029,13153.076681769999,24387.136946219995,53325.08276016001 2025-09-14,01:07:11.000,257,11051599,4085,0,1757812030,13153.063209149994,29923.17119172,53325.13167000001 2025-09-14,01:07:12.000,257,11051625,3885,0,1757812031,13153.043000219994,28539.187302299993,53325.089747280006 2025-09-14,01:07:13.000,257,11051608,3605,0,1757812032,13153.056472839999,31307.169179400007,53325.06179880001 2025-09-14,01:07:14.000,257,11051592,3685,0,1757812033,13153.022791289994,29923.17824085,53325.00590184 2025-09-14,01:07:15.000,257,11051590,3525,0,1757812034,13153.029527599989,27155.147019840006,53325.03385032 2025-09-14,01:07:16.000,257,11051602,3645,0,1757812035,13153.016054979998,27155.168167230004,53325.07577304 2025-09-14,01:07:17.000,257,11051601,4045,0,1757812036,13152.982373429993,32691.237658380007,53325.00590184 2025-09-14,01:07:18.000,257,11051637,4085,0,1757812037,13153.002582359994,24848.516602980002,53325.019876080005 2025-09-14,01:07:19.000,257,11051608,3685,0,1757812038,13152.995846049998,34997.882173499995,53325.04782456 2025-09-14,01:07:20.000,257,11051621,4165,0,1757812039,13152.989109739989,30384.459209790002,53324.94301776001 2025-09-14,01:07:21.000,257,11051624,3685,0,1757812040,13153.002582359994,30384.48740631,53325.01288896001 2025-09-14,01:07:22.000,257,11051553,4045,0,1757812041,13153.009318669989,27616.49848008,53325.03385032 2025-09-14,01:07:23.000,257,11051540,3685,0,1757812042,13153.016054979998,33152.518627319994,53325.019876080005 2025-09-14,01:07:24.000,257,11051644,3685,0,1757812043,13153.002582359994,30384.47330805,53325.00590184 2025-09-14,01:07:25.000,257,11051616,3924,0,1757812044,13153.049736529989,32229.766362929993,53324.970966240006 2025-09-14,01:07:26.000,257,11051627,3965,0,1757812045,13153.056472839999,26693.73211743,53325.06179880001 2025-09-14,01:07:27.000,257,11051633,4285,0,1757812046,13153.049736529989,29923.157093460002,53324.98494048 2025-09-14,01:07:28.000,257,11051584,3565,0,1757812047,13153.043000219994,34997.769387420005,53324.96397912001 2025-09-14,01:07:29.000,257,11051467,4045,0,1757812048,13153.016054979998,25309.720031489996,53324.956992 2025-09-14,01:07:30.000,257,11051563,4325,0,1757812049,13153.029527599989,31307.119835489997,53324.94301776001 2025-09-14,01:07:31.000,257,11051571,3924,0,1757812050,13152.995846049998,32229.787510320006,53324.97795336 2025-09-14,01:07:32.000,257,11051576,3725,0,1757812051,13153.029527599989,27155.076528539998,53324.950004880004 2025-09-14,01:07:33.000,257,11051609,4085,0,1757812052,13153.036263909999,34997.868075239996,53324.922056400006 2025-09-14,01:07:34.000,257,11051594,3645,0,1757812053,13153.056472839999,31768.520639640003,53324.93603064 2025-09-14,01:07:35.000,257,11051560,3725,0,1757812054,13153.063209149994,29923.227584759996,53324.96397912001 2025-09-14,01:07:36.000,257,11051598,3485,0,1757812055,13153.090154389989,27616.604217030006,53324.99192760001 2025-09-14,01:07:37.000,257,11051605,4325,0,1757812056,13153.11036331999,32229.949640310006,53324.950004880004 2025-09-14,01:07:38.000,257,11051623,4125,0,1757812057,13153.11036331999,29000.616302969996,53325.00590184 2025-09-14,01:07:39.000,257,11051600,3685,0,1757812058,13153.13057224999,31307.373604170003,53325.00590184 2025-09-14,01:07:40.000,257,11051651,4004,0,1757812059,13153.21814428,24848.650536450004,53325.01288896001 2025-09-14,01:07:41.000,257,11051573,3965,0,1757812060,13153.245089519995,31768.767359189995,53325.05481168 2025-09-14,01:07:42.000,257,11051609,4045,0,1757812061,13153.265298449995,32691.4773288,53325.0268632 2025-09-14,01:07:43.000,257,11051577,4205,0,1757812062,13153.31245261999,24848.763322529994,53325.03385032 2025-09-14,01:07:44.000,257,11051573,4205,0,1757812063,13153.325925239995,27616.872083969996,53325.04083744001 2025-09-14,01:07:45.000,257,11051591,4165,0,1757812064,13153.33266154999,30846.27591261,53325.04782456 2025-09-14,01:07:46.000,257,11051582,3405,0,1757812065,13153.386552029995,30384.903304980005,53325.07577304 2025-09-14,01:07:47.000,257,11051626,3645,0,1757812066,13153.426969889995,28078.265838990003,53325.089747280006 2025-09-14,01:07:48.000,257,11051599,4285,0,1757812067,13153.44044251,29462.292023190006,53325.0967344 2025-09-14,01:07:49.000,257,11051686,3685,0,1757812068,13153.44044251,30384.97379628,53325.14564424 2025-09-14,01:07:50.000,257,11051642,3685,0,1757812069,13153.44044251,30846.381649560004,53325.187566960005 2025-09-14,01:07:51.000,257,11051571,4125,0,1757812070,13153.47412405999,27617.034213959996,53325.15961848001 2025-09-14,01:07:52.000,257,11051626,3605,0,1757812071,13153.46065144,34537.19333148,53325.15263136 2025-09-14,01:07:53.000,257,11051591,4004,0,1757812072,13153.467387749995,32691.857981819994,53325.15961848001 2025-09-14,01:07:54.000,257,11051632,3685,0,1757812073,13153.467387749995,29923.847908199998,53325.22250256 2025-09-14,01:07:55.000,257,11051587,4125,0,1757812074,13153.46065144,29001.22252815,53325.22250256 2025-09-14,01:07:56.000,257,11051590,3645,0,1757812075,13153.467387749995,27155.85898197,53325.14564424 2025-09-14,01:07:57.000,257,11051616,3605,0,1757812076,13153.487596679995,29462.588086649994,53325.1666056 2025-09-14,01:07:58.000,257,11051589,4085,0,1757812077,13153.45391512999,29001.271872059995,53325.2015412 2025-09-14,01:07:59.000,257,11051580,3685,0,1757812078,13153.43370619999,29462.630381430004,53325.20852832001 2025-09-14,01:08:00.000,257,11051596,3685,0,1757812079,13153.447178819995,34076.067443399996,53325.187566960005 2025-09-14,01:08:01.000,257,11051593,3965,0,1757812080,13153.447178819995,31308.113762819994,53325.26442528 2025-09-14,01:08:02.000,257,11051541,4325,0,1757812081,13153.44044251,30846.769351709998,53325.2714124 2025-09-14,01:08:03.000,257,11051607,3965,0,1757812082,13153.43370619999,30846.75525345,53325.20852832001 2025-09-14,01:08:04.000,257,11051610,3605,0,1757812083,13153.426969889995,29924.14397166,53325.20852832001 2025-09-14,01:08:05.000,257,11051587,4085,0,1757812084,13153.42023358,30846.860990400004,53325.24346392 2025-09-14,01:08:06.000,257,11051565,4165,0,1757812085,13153.44044251,31769.549812619996,53325.29237376 2025-09-14,01:08:07.000,257,11051590,3685,0,1757812086,13153.43370619999,33614.927457059996,53325.25045104001 2025-09-14,01:08:08.000,257,11051599,4205,0,1757812087,13153.406760959995,31769.549812619996,53325.20852832001 2025-09-14,01:08:09.000,257,11051590,3444,0,1757812088,13153.41349726999,29001.53268987,53325.2015412 2025-09-14,01:08:10.000,257,11051574,3565,0,1757812089,13153.41349726999,28078.872064170006,53325.236476800004 2025-09-14,01:08:11.000,257,11051591,4085,0,1757812090,13153.37981572,32692.28797875,53325.20852832001 2025-09-14,01:08:12.000,257,11051618,3645,0,1757812091,13153.42023358,27156.239634989994,53325.26442528 2025-09-14,01:08:13.000,257,11051600,3525,0,1757812092,13153.386552029995,24849.566923349994,53325.2714124 2025-09-14,01:08:14.000,257,11051593,4245,0,1757812093,13153.366343099995,27617.61929175,53325.22948968001 2025-09-14,01:08:15.000,257,11051587,4004,0,1757812094,13153.346134169995,28540.315163100007,53325.27839952001 2025-09-14,01:08:16.000,257,11051591,4004,0,1757812095,13153.366343099995,29001.666623340003,53325.236476800004 2025-09-14,01:08:17.000,257,11051599,4004,0,1757812096,13153.33939786,26694.979813440004,53325.22948968001 2025-09-14,01:08:18.000,257,11051641,4325,0,1757812097,13153.325925239995,29001.723016379998,53325.22250256 2025-09-14,01:08:19.000,257,11051610,3765,0,1757812098,13153.35287047999,26233.70589363,53325.257438160006 2025-09-14,01:08:20.000,257,11051557,4205,0,1757812099,13153.346134169995,31308.487366710004,53325.31333512 2025-09-14,01:08:21.000,257,11051593,4045,0,1757812100,13153.346134169995,30385.854937530006,53325.33429648 2025-09-14,01:08:22.000,257,11051606,3645,0,1757812101,13153.37981572,28079.168127629993,53325.29237376 2025-09-14,01:08:23.000,257,11051633,4285,0,1757812102,13153.325925239995,29001.828753330003,53325.27839952001 2025-09-14,01:08:24.000,257,11051584,3765,0,1757812103,13153.31918893,36844.71898785001,53325.29237376 2025-09-14,01:08:25.000,257,11051603,3965,0,1757812104,13153.33266154999,31769.97276042,53325.36224496 2025-09-14,01:08:26.000,257,11051567,4045,0,1757812105,13153.31918893,26695.17718908,53325.32730936001 2025-09-14,01:08:27.000,257,11051602,4004,0,1757812106,13153.29898,26695.19128734,53325.32730936001 2025-09-14,01:08:28.000,257,11051425,4045,0,1757812107,13153.27203475999,30847.312134720007,53325.34827072001 2025-09-14,01:08:29.000,257,11051558,3645,0,1757812108,13153.285507379995,27617.96469912,53325.3412836 2025-09-14,01:08:30.000,257,11051604,3685,0,1757812109,13153.265298449995,34999.482326009995,53325.34827072001 2025-09-14,01:08:31.000,257,11051614,3565,0,1757812110,13153.245089519995,26233.924416659996,53325.3412836 2025-09-14,01:08:32.000,257,11051609,4325,0,1757812111,13153.23161689999,25772.59410381,53325.39718056001 2025-09-14,01:08:33.000,257,11051608,3725,0,1757812112,13153.25182582999,32692.73912307,53325.41814192001 2025-09-14,01:08:34.000,257,11051638,3645,0,1757812113,13153.224880589994,28079.372552400004,53325.41814192001 2025-09-14,01:08:35.000,257,11051553,4045,0,1757812114,13153.224880589994,26233.973760570007,53325.34827072001 2025-09-14,01:08:36.000,257,11051625,4004,0,1757812115,13153.224880589994,32692.795516109996,53325.41814192001 2025-09-14,01:08:37.000,257,11051594,3845,0,1757812116,13153.23835321,29924.757245970002,53325.37621920001 2025-09-14,01:08:38.000,257,11051601,4165,0,1757812117,13153.265298449995,26695.36046646,53325.36923208 2025-09-14,01:08:39.000,257,11051613,4004,0,1757812118,13153.23835321,30386.010018390007,53325.29936088001 2025-09-14,01:08:40.000,257,11051659,4125,0,1757812119,13153.27203475999,29924.722000320005,53325.306348000006 2025-09-14,01:08:41.000,257,11051609,3965,0,1757812120,13153.27877107,27618.006993899995,53325.36923208 2025-09-14,01:08:42.000,257,11051634,3565,0,1757812121,13153.27877107,28079.302061099996,53325.37621920001 2025-09-14,01:08:43.000,257,11051608,3845,0,1757812122,13153.33939786,29924.644459889998,53325.4111548 2025-09-14,01:08:44.000,257,11051567,4205,0,1757812123,13153.31918893,27617.94355173,53325.36923208 2025-09-14,01:08:45.000,257,11051591,4365,0,1757812124,13153.31918893,29001.976785060004,53325.39718056001 2025-09-14,01:08:46.000,257,11051604,3885,0,1757812125,13153.33266154999,29463.285950520003,53325.33429648 2025-09-14,01:08:47.000,257,11051609,4085,0,1757812126,13153.366343099995,26695.226532989996,53325.36224496 2025-09-14,01:08:48.000,257,11051607,4125,0,1757812127,13153.386552029995,27156.570944100007,53325.39718056001 2025-09-14,01:08:49.000,257,11051591,4004,0,1757812128,13153.42023358,26233.966711440007,53325.3412836 2025-09-14,01:08:50.000,257,11051618,3325,0,1757812129,13153.44044251,27156.563894969993,53325.37621920001 2025-09-14,01:08:51.000,257,11051592,3525,0,1757812130,13153.426969889995,28540.575980909998,53325.404167680004 2025-09-14,01:08:52.000,257,11051599,4245,0,1757812131,13153.467387749995,32231.415859350003,53325.43910328 2025-09-14,01:08:53.000,257,11051605,4004,0,1757812132,13153.47412405999,27617.985846509997,53325.453077520004 2025-09-14,01:08:54.000,257,11051597,4165,0,1757812133,13153.46065144,28540.653521340006,53325.44609040001 2025-09-14,01:08:55.000,257,11051594,3605,0,1757812134,13153.49433298999,34538.12381664,53325.37621920001 2025-09-14,01:08:56.000,257,11051623,4165,0,1757812135,13153.48086037,28540.695816120002,53325.425129040006 2025-09-14,01:08:57.000,257,11051560,3565,0,1757812136,13153.5010693,32692.788466979997,53325.44609040001 2025-09-14,01:08:58.000,257,11051610,3645,0,1757812137,13153.51454191999,29924.757245970002,53325.48801312 2025-09-14,01:08:59.000,257,11051631,4085,0,1757812138,13153.47412405999,30386.07346056,53325.46705176001 2025-09-14,01:09:00.000,257,11051607,4045,0,1757812139,13153.47412405999,24850.018067669997,53325.46705176001 2025-09-14,01:09:01.000,257,11051642,3685,0,1757812140,13153.447178819995,29924.848884659994,53325.481026 2025-09-14,01:09:02.000,257,11051641,3845,0,1757812141,13153.45391512999,26234.121792300008,53325.49500024001 2025-09-14,01:09:03.000,257,11051584,3525,0,1757812142,13153.386552029995,28540.850896980002,53325.51596160001 2025-09-14,01:09:04.000,257,11051590,3924,0,1757812143,13153.35287047999,28079.513535000006,53325.48801312 2025-09-14,01:09:05.000,257,11051577,4165,0,1757812144,13153.285507379995,32693.014039140005,53325.404167680004 2025-09-14,01:09:06.000,257,11051582,3525,0,1757812145,13153.25856214,25311.503461379994,53325.43910328 2025-09-14,01:09:07.000,257,11051627,4205,0,1757812146,13153.19119903999,29463.546768329994,53325.4111548 2025-09-14,01:09:08.000,257,11051573,4045,0,1757812147,13153.123835939994,26234.227529249998,53325.43211616 2025-09-14,01:09:09.000,257,11051572,3565,0,1757812148,13153.063209149994,29463.715947450008,53325.39718056001 2025-09-14,01:09:10.000,257,11051614,3444,0,1757812149,13152.995846049998,24850.222492440007,53325.44609040001 2025-09-14,01:09:11.000,257,11051596,3725,0,1757812150,13152.915010329998,26695.64948079,53325.404167680004 2025-09-14,01:09:12.000,257,11051644,3685,0,1757812151,13152.901537709993,27156.97274451,53325.355257840005 2025-09-14,01:09:13.000,257,11051620,3645,0,1757812152,13152.847647230003,29463.758242230004,53325.3412836 2025-09-14,01:09:14.000,257,11051618,4004,0,1757812153,13152.807229370002,27618.352401270007,53325.3412836 2025-09-14,01:09:15.000,257,11051567,4004,0,1757812154,13152.780284129993,27157.007990159997,53325.29936088001 2025-09-14,01:09:16.000,257,11051617,3924,0,1757812155,13152.719657339992,32231.817659759996,53325.34827072001 2025-09-14,01:09:17.000,257,11051625,4165,0,1757812156,13152.672503169997,29463.765291360003,53325.285386640004 2025-09-14,01:09:18.000,257,11051598,3485,0,1757812157,13152.645557930002,33154.5346785,53325.306348000006 2025-09-14,01:09:19.000,257,11051630,3605,0,1757812158,13152.645557930002,23466.259750409998,53325.25045104001 2025-09-14,01:09:20.000,257,11051620,3565,0,1757812159,13152.598403759992,29463.744143970005,53325.306348000006 2025-09-14,01:09:21.000,257,11051609,4165,0,1757812160,13152.605140070002,30847.735082519997,53325.32032224 2025-09-14,01:09:22.000,257,11051608,3645,0,1757812161,13152.571458519997,29463.751193100004,53325.21551544 2025-09-14,01:09:23.000,257,11051593,4245,0,1757812162,13152.531040659997,32231.76831585,53325.21551544 2025-09-14,01:09:24.000,257,11051635,4125,0,1757812163,13152.504095420001,30847.742131649997,53325.187566960005 2025-09-14,01:09:25.000,257,11051588,3645,0,1757812164,13152.477150179991,24388.927425240006,53325.25045104001 2025-09-14,01:09:26.000,257,11051611,4045,0,1757812165,13152.463677560001,30847.840819470002,53325.2714124 2025-09-14,01:09:27.000,257,11051579,3924,0,1757812166,13152.436732319991,28541.118763920007,53325.18057984001 2025-09-14,01:09:28.000,257,11051592,3765,0,1757812167,13152.423259700001,30847.805573820006,53325.187566960005 2025-09-14,01:09:29.000,257,11051580,3725,0,1757812168,13152.389578149996,32231.838807149994,53325.25045104001 2025-09-14,01:09:30.000,257,11051605,4045,0,1757812169,13152.38284184,31309.135886670003,53325.24346392 2025-09-14,01:09:31.000,257,11051600,3845,0,1757812170,13152.328951359996,29925.159046379995,53325.20852832001 2025-09-14,01:09:32.000,257,11051626,3765,0,1757812171,13152.288533499996,28541.132862180006,53325.15263136 2025-09-14,01:09:33.000,257,11051582,3645,0,1757812172,13152.26158826,27618.486334739995,53325.17359272 2025-09-14,01:09:34.000,257,11051557,4205,0,1757812173,13152.23464301999,30847.911310769996,53325.18057984001 2025-09-14,01:09:35.000,257,11051620,3565,0,1757812174,13152.23464301999,33154.72500501,53325.15263136 2025-09-14,01:09:36.000,257,11051603,4325,0,1757812175,13152.207697779995,33616.08351438001,53325.15961848001 2025-09-14,01:09:37.000,257,11051641,4045,0,1757812176,13152.187488849995,29002.64645241,53325.19455408 2025-09-14,01:09:38.000,257,11051596,3565,0,1757812177,13152.147070989995,30848.080489889995,53325.18057984001 2025-09-14,01:09:39.000,257,11051595,4325,0,1757812178,13152.16054361,28541.36548347,53325.2015412 2025-09-14,01:09:40.000,257,11051580,3685,0,1757812179,13152.147070989995,30848.207374229998,53325.14564424 2025-09-14,01:09:41.000,257,11051610,3605,0,1757812180,13152.126862059995,32232.26880408,53325.05481168 2025-09-14,01:09:42.000,257,11051604,3725,0,1757812181,13152.13359836999,24850.708882410006,53325.138657120006 2025-09-14,01:09:43.000,257,11051561,4325,0,1757812182,13152.09991682,27618.859938630005,53325.089747280006 2025-09-14,01:09:44.000,257,11051625,4004,0,1757812183,13152.11338943999,28080.253693649996,53325.068785920004 2025-09-14,01:09:45.000,257,11051597,4085,0,1757812184,13152.05949896,29002.99185978,53325.04782456 2025-09-14,01:09:46.000,257,11051593,4325,0,1757812185,13152.07297157999,28541.68974345,53325.03385032 2025-09-14,01:09:47.000,257,11051600,3525,0,1757812186,13152.07970789,34077.96365937,53325.03385032 2025-09-14,01:09:48.000,257,11051582,3605,0,1757812187,13152.066235269995,28080.451069290008,53325.019876080005 2025-09-14,01:09:49.000,257,11051583,3804,0,1757812188,13152.046026339995,29003.161038899998,53325.04782456 2025-09-14,01:09:50.000,257,11051602,3725,0,1757812189,13151.99887217,27619.127805569995,53325.019876080005 2025-09-14,01:09:51.000,257,11051628,3565,0,1757812190,13151.944981689994,30387.264763529995,53325.03385032 2025-09-14,01:09:52.000,257,11051564,3525,0,1757812191,13151.924772759994,29925.976745459993,53325.08276016001 2025-09-14,01:09:53.000,257,11051634,4004,0,1757812192,13151.884354899994,26696.565867690006,53325.019876080005 2025-09-14,01:09:54.000,257,11051603,4205,0,1757812193,13151.89109120999,27157.903229670002,53324.956992 2025-09-14,01:09:55.000,257,11051626,3845,0,1757812194,13151.843937039994,30848.721960719995,53324.99891472 2025-09-14,01:09:56.000,257,11051613,4004,0,1757812195,13151.816991799999,24851.188223250007,53324.99192760001 2025-09-14,01:09:57.000,257,11051589,4085,0,1757812196,13151.783310249994,29464.738071300002,53324.922056400006 2025-09-14,01:09:58.000,257,11051605,4045,0,1757812197,13151.763101319993,31771.488323369995,53324.96397912001 2025-09-14,01:09:59.000,257,11051614,3525,0,1757812198,13151.729419769988,29464.829709989994,53325.019876080005 2025-09-14,01:10:00.000,257,11051634,3685,0,1757812199,13151.702474529993,28542.183182549998,53324.88013368 2025-09-14,01:10:01.000,257,11051573,4205,0,1757812200,13151.682265599993,33617.04219606001,53324.87314656001 2025-09-14,01:10:02.000,257,11051609,4325,0,1757812201,13151.682265599993,31771.636355099996,53324.90808216 2025-09-14,01:10:03.000,257,11051549,4325,0,1757812202,13151.635111429998,31771.664551619993,53324.86615944 2025-09-14,01:10:04.000,257,11051577,4245,0,1757812203,13151.587957260002,27158.09355618,53324.87314656001 2025-09-14,01:10:05.000,257,11051572,3685,0,1757812204,13151.608166190003,28080.84582057,53324.84519808001 2025-09-14,01:10:06.000,257,11051595,3765,0,1757812205,13151.587957260002,28542.183182549998,53324.83122384 2025-09-14,01:10:07.000,257,11051572,3725,0,1757812206,13151.594693569998,32233.008962730004,53324.81026248 2025-09-14,01:10:08.000,257,11051542,3565,0,1757812207,13151.581220949993,27619.501409460005,53324.76833976 2025-09-14,01:10:09.000,257,11051590,3845,0,1757812208,13151.581220949993,30848.940483750004,53324.83821096 2025-09-14,01:10:10.000,257,11051585,3965,0,1757812209,13151.581220949993,28080.83877144,53324.754365520006 2025-09-14,01:10:11.000,257,11051603,4165,0,1757812210,13151.527330470002,28542.204329939996,53324.69148144 2025-09-14,01:10:12.000,257,11051571,4285,0,1757812211,13151.527330470002,28080.83877144,53324.733404160004 2025-09-14,01:10:13.000,257,11051580,3804,0,1757812212,13151.534066779997,26696.742095940004,53324.69846856 2025-09-14,01:10:14.000,257,11051595,4045,0,1757812213,13151.473439989997,30848.905238100007,53324.684494320005 2025-09-14,01:10:15.000,257,11051534,3325,0,1757812214,13151.500385229992,28542.16203516,53324.684494320005 2025-09-14,01:10:16.000,257,11051523,4085,0,1757812215,13151.493648919997,27158.08650705,53324.72641704001 2025-09-14,01:10:17.000,257,11051563,4365,0,1757812216,13151.513857849997,33616.99285215,53324.70545568001 2025-09-14,01:10:18.000,257,11051584,3605,0,1757812217,13151.500385229992,22083.171100499996,53324.72641704001 2025-09-14,01:10:19.000,257,11051615,4004,0,1757812218,13151.486912610002,31310.29194399,53324.7124428 2025-09-14,01:10:20.000,257,11051564,3444,0,1757812219,13151.547539400002,29464.91429955,53324.71942992 2025-09-14,01:10:21.000,257,11051615,4125,0,1757812220,13151.547539400002,27619.430918159997,53324.71942992 2025-09-14,01:10:22.000,257,11051597,4325,0,1757812221,13151.594693569998,27619.501409460005,53324.70545568001 2025-09-14,01:10:23.000,257,11051602,3645,0,1757812222,13151.587957260002,31310.327189639997,53324.78930112 2025-09-14,01:10:24.000,257,11051629,3965,0,1757812223,13151.608166190003,29003.63333061,53324.782314000004 2025-09-14,01:10:25.000,257,11051560,3565,0,1757812224,13151.641847739993,32694.430914270008,53324.71942992 2025-09-14,01:10:26.000,257,11051598,3725,0,1757812225,13151.655320359998,27619.649441190006,53324.72641704001 2025-09-14,01:10:27.000,257,11051623,4085,0,1757812226,13151.689001909988,26696.93242245,53324.71942992 2025-09-14,01:10:28.000,257,11051617,4205,0,1757812227,13151.689001909988,27619.642392060006,53324.74737840001 2025-09-14,01:10:29.000,257,11051593,3965,0,1757812228,13151.689001909988,29926.420840649997,53324.72641704001 2025-09-14,01:10:30.000,257,11051641,4325,0,1757812229,13151.742892389993,24851.58297453,53324.7124428 2025-09-14,01:10:31.000,257,11051604,3485,0,1757812230,13151.729419769988,24390.245612550003,53324.733404160004 2025-09-14,01:10:32.000,257,11051585,4325,0,1757812231,13151.742892389993,31771.953565949996,53324.67750720001 2025-09-14,01:10:33.000,257,11051607,4045,0,1757812232,13151.729419769988,35924.18015027999,53324.74737840001 2025-09-14,01:10:34.000,257,11051584,3605,0,1757812233,13151.742892389993,32694.68468295,53324.803275360006 2025-09-14,01:10:35.000,257,11051568,3645,0,1757812234,13151.709210839988,26235.757190460004,53324.74737840001 2025-09-14,01:10:36.000,257,11051616,3645,0,1757812235,13151.715947149998,24851.74510452,53324.684494320005 2025-09-14,01:10:37.000,257,11051576,3605,0,1757812236,13151.736156079998,28542.62022861,53324.70545568001 2025-09-14,01:10:38.000,257,11051641,4045,0,1757812237,13151.709210839988,26235.898173060006,53324.72641704001 2025-09-14,01:10:39.000,257,11051587,3924,0,1757812238,13151.709210839988,30388.103610000006,53324.71942992 2025-09-14,01:10:40.000,257,11051602,3845,0,1757812239,13151.695738219998,31310.862923520006,53324.76135264 2025-09-14,01:10:41.000,257,11051531,4004,0,1757812240,13151.715947149998,30849.490315889998,53324.754365520006 2025-09-14,01:10:42.000,257,11051619,4405,0,1757812241,13151.729419769988,27158.699781360003,53324.74737840001 2025-09-14,01:10:43.000,257,11051574,3485,0,1757812242,13151.695738219998,33156.33220665,53324.69846856 2025-09-14,01:10:44.000,257,11051559,4085,0,1757812243,13151.675529289998,31772.306022449993,53324.69846856 2025-09-14,01:10:45.000,257,11051635,4085,0,1757812244,13151.675529289998,30849.581954580004,53324.733404160004 2025-09-14,01:10:46.000,257,11051575,3924,0,1757812245,13151.675529289998,30388.286887380003,53324.74039128 2025-09-14,01:10:47.000,257,11051647,4085,0,1757812246,13151.635111429998,30388.300985640002,53324.69846856 2025-09-14,01:10:48.000,257,11051603,4125,0,1757812247,13151.614902499998,26236.14489261,53324.67052008 2025-09-14,01:10:49.000,257,11051588,3444,0,1757812248,13151.581220949993,35924.57490156,53324.71942992 2025-09-14,01:10:50.000,257,11051556,3645,0,1757812249,13151.520594159992,29004.317096219995,53324.733404160004 2025-09-14,01:10:51.000,257,11051644,3605,0,1757812250,13151.473439989997,28081.607126610004,53324.74737840001 2025-09-14,01:10:52.000,257,11051558,3605,0,1757812251,13151.466703680002,29004.359391000005,53324.67750720001 2025-09-14,01:10:53.000,257,11051603,4565,0,1757812252,13151.426285820002,29004.359391000005,53324.67750720001 2025-09-14,01:10:55.000,257,11051621,4245,0,1757812254,13151.345450100001,25313.554758209997,53324.72641704001 2025-09-14,01:10:56.000,257,11051479,4125,0,1757812255,13151.284823310001,27620.35435419,53324.6425716 2025-09-14,01:10:57.000,257,11051601,4045,0,1757812256,13151.251141759996,26236.243580430004,53324.64955872 2025-09-14,01:10:58.000,257,11051622,3725,0,1757812257,13151.197251279991,27159.016992210003,53324.60064888 2025-09-14,01:10:59.000,257,11051590,3685,0,1757812258,13151.16356973,24852.20329797,53324.66353296 2025-09-14,01:11:00.000,257,11051596,3804,0,1757812259,13151.190514969996,31311.215380020003,53324.74039128 2025-09-14,01:11:01.000,257,11051587,4085,0,1757812260,13151.177042349991,29004.472177079995,53324.76135264 2025-09-14,01:11:02.000,257,11051581,3885,0,1757812261,13151.1433608,28543.092520320002,53324.65654584001 2025-09-14,01:11:03.000,257,11051597,3965,0,1757812262,13151.11641555999,28081.748109210006,53324.67750720001 2025-09-14,01:11:04.000,257,11051590,3565,0,1757812263,13151.07599769999,29004.486275339994,53324.70545568001 2025-09-14,01:11:05.000,257,11051571,4045,0,1757812264,13151.089470319996,28543.092520320002,53324.67750720001 2025-09-14,01:11:06.000,257,11051575,4045,0,1757812265,13151.049052459995,29465.816588190006,53324.67750720001 2025-09-14,01:11:07.000,257,11051604,3804,0,1757812266,13151.04231615,27159.009943080004,53324.7124428 2025-09-14,01:11:08.000,257,11051602,3645,0,1757812267,13150.99516197999,29927.18919582,53324.65654584001 2025-09-14,01:11:09.000,257,11051642,3645,0,1757812268,13151.008634599995,29004.465127949996,53324.64955872 2025-09-14,01:11:10.000,257,11051603,4205,0,1757812269,13150.97495304999,33156.64236837,53324.60763600001 2025-09-14,01:11:11.000,257,11051577,3965,0,1757812270,13150.9412715,30388.49836128,53324.6425716 2025-09-14,01:11:12.000,257,11051625,4085,0,1757812271,13150.91432625999,31311.215380020003,53324.64955872 2025-09-14,01:11:13.000,257,11051625,3924,0,1757812272,13150.867172089995,24852.189199710003,53324.60763600001 2025-09-14,01:11:14.000,257,11051610,3685,0,1757812273,13150.81328160999,27158.981746560006,53324.5727004 2025-09-14,01:11:15.000,257,11051614,3685,0,1757812274,13150.82001792,31311.25062567,53324.467893600005 2025-09-14,01:11:16.000,257,11051599,3965,0,1757812275,13150.766127439994,30388.505410409998,53324.45391936 2025-09-14,01:11:17.000,257,11051632,3645,0,1757812276,13150.73244588999,28543.078422060004,53324.48186784 2025-09-14,01:11:18.000,257,11051592,3725,0,1757812277,13150.739182199999,28543.064323800005,53324.48885496001 2025-09-14,01:11:19.000,257,11051605,3845,0,1757812278,13150.678555409999,27158.974697430007,53324.53776480001 2025-09-14,01:11:20.000,257,11051620,3605,0,1757812279,13150.651610169989,27620.36845245,53324.50981632001 2025-09-14,01:11:21.000,257,11051617,4325,0,1757812280,13150.651610169989,29927.132802780005,53324.45391936 2025-09-14,01:11:22.000,257,11051568,3405,0,1757812281,13150.631401239989,29927.139851910004,53324.5028292 2025-09-14,01:11:23.000,257,11051610,3885,0,1757812282,13150.617928619999,35002.06935672001,53324.46090648001 2025-09-14,01:11:24.000,257,11051618,3444,0,1757812283,13150.611192309989,29004.42283317,53324.446932240004 2025-09-14,01:11:25.000,257,11051643,4125,0,1757812284,13150.617928619999,30388.456066500003,53324.37007392001 2025-09-14,01:11:26.000,257,11051602,3845,0,1757812285,13150.597719689998,29465.788391669994,53324.41199664001 2025-09-14,01:11:27.000,257,11051602,3605,0,1757812286,13150.611192309989,28543.043176410007,53324.37007392001 2025-09-14,01:11:28.000,257,11051597,4205,0,1757812287,13150.671819099989,26236.264727820002,53324.37706104 2025-09-14,01:11:29.000,257,11051589,4004,0,1757812288,13150.685291719994,31311.26472393,53324.37007392001 2025-09-14,01:11:30.000,257,11051476,3565,0,1757812289,13150.725709579994,25774.892120189994,53324.34212544001 2025-09-14,01:11:31.000,257,11051617,3965,0,1757812290,13150.75939113,28081.748109210006,53324.32116408001 2025-09-14,01:11:32.000,257,11051620,3685,0,1757812291,13150.77960006,28543.071372930004,53324.34212544001 2025-09-14,01:11:33.000,257,11051630,3885,0,1757812292,13150.846963159995,26236.335219119996,53324.39103528001 2025-09-14,01:11:34.000,257,11051623,4165,0,1757812293,13150.867172089995,30849.92736195,53324.41199664001 2025-09-14,01:11:35.000,257,11051632,3565,0,1757812294,13150.846963159995,29465.922325139996,53324.37706104 2025-09-14,01:11:36.000,257,11051597,4125,0,1757812295,13150.88064471,29004.606110549998,53324.38404816 2025-09-14,01:11:37.000,257,11051672,3885,0,1757812296,13150.887381019995,28081.83269877,53324.45391936 2025-09-14,01:11:38.000,257,11051631,3924,0,1757812297,13150.907589949995,32234.122725270005,53324.43994512001 2025-09-14,01:11:39.000,257,11051652,3525,0,1757812298,13150.91432625999,26236.560791280004,53324.42597088 2025-09-14,01:11:40.000,257,11051605,4085,0,1757812299,13150.90085364,29927.464111890004,53324.37007392001 2025-09-14,01:11:41.000,257,11051658,3645,0,1757812300,13150.927798879995,31311.56078739,53324.3281512 2025-09-14,01:11:42.000,257,11051577,3965,0,1757812301,13150.92106257,28543.459075079998,53324.39103528001 2025-09-14,01:11:43.000,257,11051589,3965,0,1757812302,13150.96148043,28543.44497682,53324.35609968 2025-09-14,01:11:44.000,257,11051629,4125,0,1757812303,13150.968216739995,28543.466124209997,53324.432958 2025-09-14,01:11:45.000,257,11051573,4325,0,1757812304,13151.00189829,28543.45202595,53324.3630868 2025-09-14,01:11:46.000,257,11051605,3885,0,1757812305,13151.02210722,31311.694720860003,53324.40500952 2025-09-14,01:11:47.000,257,11051613,4245,0,1757812306,13151.10294294,29927.576897969993,53324.43994512001 2025-09-14,01:11:48.000,257,11051619,4004,0,1757812307,13151.10294294,25313.977706010002,53324.42597088 2025-09-14,01:11:49.000,257,11051597,4085,0,1757812308,13151.136624489991,26236.793412569998,53324.446932240004 2025-09-14,01:11:50.000,257,11051570,3605,0,1757812309,13151.177042349991,35463.970649099996,53324.418983760006 2025-09-14,01:11:51.000,257,11051614,3365,0,1757812310,13151.217460209991,31311.863899980002,53324.41199664001 2025-09-14,01:11:52.000,257,11051579,4045,0,1757812311,13151.284823310001,28082.29794135,53324.418983760006 2025-09-14,01:11:53.000,257,11051604,3605,0,1757812312,13151.325241170001,32234.587967850006,53324.432958 2025-09-14,01:11:54.000,257,11051642,3645,0,1757812313,13151.318504859992,29005.085451389998,53324.40500952 2025-09-14,01:11:56.000,257,11051601,4205,0,1757812315,13151.392604269997,31773.264704129993,53324.46090648001 2025-09-14,01:11:57.000,257,11051627,4365,0,1757812316,13151.372395339997,25775.62522971,53324.42597088 2025-09-14,01:11:58.000,257,11051546,3485,0,1757812317,13151.406076890002,31773.405686729995,53324.516803440005 2025-09-14,01:11:59.000,257,11051596,3725,0,1757812318,13151.439758439992,31773.405686729995,53324.467893600005 2025-09-14,01:12:00.000,257,11051664,3685,0,1757812319,13151.453231059997,28543.889072010003,53324.432958 2025-09-14,01:12:01.000,257,11051605,4285,0,1757812320,13151.439758439992,28543.93136679,53324.52379056 2025-09-14,01:12:02.000,257,11051622,3485,0,1757812321,13151.399340579992,33157.57990266,53324.48186784 2025-09-14,01:12:03.000,257,11051591,4125,0,1757812322,13151.379131649992,28082.6151522,53324.47488072 2025-09-14,01:12:04.000,257,11051612,3565,0,1757812323,13151.331977479997,28543.952514179997,53324.53077768 2025-09-14,01:12:05.000,257,11051606,3725,0,1757812324,13151.305032240001,28543.945465049997,53324.48885496001 2025-09-14,01:12:06.000,257,11051594,3485,0,1757812325,13151.325241170001,33619.00890333,53324.53077768 2025-09-14,01:12:07.000,257,11051537,3965,0,1757812326,13151.291559619996,31312.110619529994,53324.53776480001 2025-09-14,01:12:08.000,257,11051620,3365,0,1757812327,13151.230932829996,32696.214344160006,53324.52379056 2025-09-14,01:12:09.000,257,11051579,4045,0,1757812328,13151.230932829996,30389.365404270007,53324.565713280004 2025-09-14,01:12:10.000,257,11051651,4045,0,1757812329,13151.18377866,29466.641336400004,53324.52379056 2025-09-14,01:12:11.000,257,11051595,4004,0,1757812330,13151.170306039996,26698.490280180005,53324.49584208 2025-09-14,01:12:12.000,257,11051598,3605,0,1757812331,13151.150097109996,24853.03509531,53324.53776480001 2025-09-14,01:12:13.000,257,11051594,3605,0,1757812332,13151.170306039996,27159.827642160002,53324.64955872 2025-09-14,01:12:14.000,257,11051594,3565,0,1757812333,13151.16356973,31773.419784989994,53324.65654584001 2025-09-14,01:12:15.000,257,11051578,3645,0,1757812334,13151.16356973,28543.92431766,53324.62161024 2025-09-14,01:12:16.000,257,11051588,3405,0,1757812335,13151.129888179996,34541.56379208001,53324.60763600001 2025-09-14,01:12:17.000,257,11051617,4325,0,1757812336,13151.150097109996,29005.289876159994,53324.62859736001 2025-09-14,01:12:18.000,257,11051573,4085,0,1757812337,13151.170306039996,26237.06832864,53324.62859736001 2025-09-14,01:12:19.000,257,11051605,4205,0,1757812338,13151.156833419991,31312.0330791,53324.5727004 2025-09-14,01:12:20.000,257,11051585,4165,0,1757812339,13151.177042349991,29927.957550990002,53324.565713280004 2025-09-14,01:12:21.000,257,11051596,3245,0,1757812340,13151.210723899996,27159.785347380006,53324.55872616001 2025-09-14,01:12:22.000,257,11051596,3725,0,1757812341,13151.210723899996,26236.990788209994,53324.60064888 2025-09-14,01:12:23.000,257,11051613,4165,0,1757812342,13151.217460209991,30850.653422339994,53324.53776480001 2025-09-14,01:12:24.000,257,11051585,4245,0,1757812343,13151.237669139991,33157.530558750004,53324.60064888 2025-09-14,01:12:25.000,257,11051573,4125,0,1757812344,13151.230932829996,27621.14385675,53324.54475192 2025-09-14,01:12:26.000,257,11051615,4405,0,1757812345,13151.230932829996,28082.558759160005,53324.49584208 2025-09-14,01:12:27.000,257,11051605,4205,0,1757812346,13151.244405450001,33157.4248218,53324.54475192 2025-09-14,01:12:28.000,257,11051435,4245,0,1757812347,13151.264614380001,29927.943452730004,53324.55173904 2025-09-14,01:12:29.000,257,11051595,3965,0,1757812348,13151.271350689996,25775.688671879994,53324.5727004 2025-09-14,01:12:30.000,257,11051638,3845,0,1757812349,13151.237669139991,36386.899141739996,53324.446932240004 2025-09-14,01:12:31.000,257,11051539,3965,0,1757812350,13151.257878069991,30850.58293104,53324.47488072 2025-09-14,01:12:32.000,257,11051625,4045,0,1757812351,13151.291559619996,28543.783335059998,53324.52379056 2025-09-14,01:12:33.000,257,11051594,3885,0,1757812352,13151.291559619996,31311.90619476,53324.48186784 2025-09-14,01:12:34.000,257,11051610,3804,0,1757812353,13151.305032240001,28082.417776560003,53324.46090648001 2025-09-14,01:12:35.000,257,11051596,3485,0,1757812354,13151.318504859992,30389.224421670006,53324.49584208 2025-09-14,01:12:36.000,257,11051623,4004,0,1757812355,13151.358922719992,26698.285855409995,53324.55173904 2025-09-14,01:12:37.000,257,11051605,4245,0,1757812356,13151.331977479997,32695.96762461,53324.53077768 2025-09-14,01:12:38.000,257,11051612,3565,0,1757812357,13151.345450100001,29927.802470130002,53324.57968752001 2025-09-14,01:12:39.000,257,11051572,3725,0,1757812358,13151.331977479997,32695.932378960002,53324.565713280004 2025-09-14,01:12:40.000,257,11051574,3605,0,1757812359,13151.305032240001,26236.878002130004,53324.52379056 2025-09-14,01:12:41.000,257,11051546,3845,0,1757812360,13151.331977479997,24852.802474020005,53324.5727004 2025-09-14,01:12:42.000,257,11051584,3845,0,1757812361,13151.311768549996,31773.222409349997,53324.52379056 2025-09-14,01:12:43.000,257,11051600,3444,0,1757812362,13151.311768549996,26698.264708019997,53324.57968752001 2025-09-14,01:12:44.000,257,11051580,3685,0,1757812363,13151.318504859992,28082.319088739998,53324.54475192 2025-09-14,01:12:45.000,257,11051628,3685,0,1757812364,13151.331977479997,27620.946481110004,53324.614623120004 2025-09-14,01:12:46.000,257,11051550,3765,0,1757812365,13151.311768549996,30850.58293104,53324.565713280004 2025-09-14,01:12:47.000,257,11051625,4165,0,1757812366,13151.311768549996,32234.65141002,53324.60763600001 2025-09-14,01:12:48.000,257,11051604,3685,0,1757812367,13151.298295929992,31773.243556739995,53324.614623120004 2025-09-14,01:12:49.000,257,11051612,3725,0,1757812368,13151.278086999992,31773.250605869995,53324.64955872 2025-09-14,01:12:50.000,257,11051618,3924,0,1757812369,13151.325241170001,29466.465108150005,53324.66353296 2025-09-14,01:12:51.000,257,11051558,3605,0,1757812370,13151.284823310001,27621.024021539997,53324.67750720001 2025-09-14,01:12:52.000,257,11051581,4325,0,1757812371,13151.311768549996,33157.33318310999,53324.67750720001 2025-09-14,01:12:53.000,257,11051636,3485,0,1757812372,13151.338713789992,35464.10458257,53324.6425716 2025-09-14,01:12:54.000,257,11051622,3525,0,1757812373,13151.352186409997,33618.70579074,53324.66353296 2025-09-14,01:12:55.000,257,11051638,3685,0,1757812374,13151.345450100001,32234.573869590007,53324.66353296 2025-09-14,01:12:56.000,257,11051621,4125,0,1757812375,13151.325241170001,31311.8920965,53324.74737840001 2025-09-14,01:12:57.000,257,11051641,4205,0,1757812376,13151.352186409997,29927.746077090007,53324.64955872 2025-09-14,01:12:58.000,257,11051541,4205,0,1757812377,13151.352186409997,26236.93439517,53324.733404160004 2025-09-14,01:12:59.000,257,11051621,3845,0,1757812378,13151.325241170001,33157.29088833,53324.69148144 2025-09-14,01:13:00.000,257,11051610,3605,0,1757812379,13151.325241170001,28082.333186999997,53324.684494320005 2025-09-14,01:13:01.000,257,11051590,3725,0,1757812380,13151.338713789992,29927.795421000003,53324.70545568001 2025-09-14,01:13:02.000,257,11051552,3845,0,1757812381,13151.372395339997,27159.602069999994,53324.71942992 2025-09-14,01:13:03.000,257,11051584,3845,0,1757812382,13151.392604269997,34541.35936731,53324.69846856 2025-09-14,01:13:04.000,257,11051620,3645,0,1757812383,13151.379131649992,31773.278802390007,53324.70545568001 2025-09-14,01:13:05.000,257,11051595,4045,0,1757812384,13151.379131649992,29927.781322740004,53324.782314000004 2025-09-14,01:13:06.000,257,11051623,4045,0,1757812385,13151.399340579992,29005.029058350003,53324.803275360006 2025-09-14,01:13:07.000,257,11051529,4085,0,1757812386,13151.406076890002,27159.573873479996,53324.77532688001 2025-09-14,01:13:08.000,257,11051632,3605,0,1757812387,13151.392604269997,32234.566820459993,53324.803275360006 2025-09-14,01:13:09.000,257,11051547,4365,0,1757812388,13151.372395339997,28543.691696370006,53324.8172496 2025-09-14,01:13:10.000,257,11051569,4085,0,1757812389,13151.426285820002,24852.753130109995,53324.85917232 2025-09-14,01:13:11.000,257,11051570,3405,0,1757812390,13151.406076890002,29004.972665309993,53324.8172496 2025-09-14,01:13:12.000,257,11051563,4085,0,1757812391,13151.399340579992,24852.746080979996,53324.79628824001 2025-09-14,01:13:13.000,257,11051633,4085,0,1757812392,13151.406076890002,26698.151921940007,53324.81026248 2025-09-14,01:13:14.000,257,11051563,4325,0,1757812393,13151.392604269997,32234.517476549998,53324.803275360006 2025-09-14,01:13:15.000,257,11051516,3485,0,1757812394,13151.399340579992,28543.61415594,53324.8871208 2025-09-14,01:13:16.000,257,11051525,4205,0,1757812395,13151.412813199997,24852.71788446,53324.79628824001 2025-09-14,01:13:17.000,257,11051536,3804,0,1757812396,13151.426285820002,26236.76521605,53324.87314656001 2025-09-14,01:13:18.000,257,11051552,3565,0,1757812397,13151.426285820002,30389.034095159994,53324.85917232 2025-09-14,01:13:19.000,257,11051537,4004,0,1757812398,13151.392604269997,32234.48928003,53324.89410792001 2025-09-14,01:13:20.000,257,11051544,3525,0,1757812399,13151.446494750002,30389.076389940004,53324.88013368 2025-09-14,01:13:21.000,257,11051537,4004,0,1757812400,13151.426285820002,26236.800461699997,53324.87314656001 2025-09-14,01:13:22.000,257,11051576,3325,0,1757812401,13151.446494750002,26236.793412569998,53324.86615944 2025-09-14,01:13:23.000,257,11051568,3565,0,1757812402,13151.446494750002,27159.461087400006,53324.84519808001 2025-09-14,01:13:24.000,257,11051554,3565,0,1757812403,13151.439758439992,28082.213351790007,53324.94301776001 2025-09-14,01:13:25.000,257,11051600,3645,0,1757812404,13151.446494750002,33157.13580747,53324.99192760001 2025-09-14,01:13:26.000,257,11051549,4205,0,1757812405,13151.439758439992,27620.868940679997,53324.87314656001 2025-09-14,01:13:27.000,257,11051555,4004,0,1757812406,13151.439758439992,29927.6544384,53324.94301776001 2025-09-14,01:13:28.000,257,11051552,3565,0,1757812407,13151.406076890002,27620.81959677,53324.90808216 2025-09-14,01:13:29.000,257,11051536,3924,0,1757812408,13151.426285820002,26698.08847977,53324.96397912001 2025-09-14,01:13:30.000,257,11051555,4325,0,1757812409,13151.446494750002,26236.729970400003,53325.01288896001 2025-09-14,01:13:31.000,257,11051543,3965,0,1757812410,13151.439758439992,32234.439936120005,53324.98494048 2025-09-14,01:13:32.000,257,11051528,3685,0,1757812411,13151.446494750002,32234.454034380004,53324.8871208 2025-09-14,01:13:33.000,257,11051586,3685,0,1757812412,13151.439758439992,24852.746080979996,53324.970966240006 2025-09-14,01:13:34.000,257,11051531,4125,0,1757812413,13151.419549509992,29927.6544384,53324.98494048 2025-09-14,01:13:35.000,257,11051546,3645,0,1757812414,13151.325241170001,30389.041144290008,53324.92904352 2025-09-14,01:13:36.000,257,11051636,3924,0,1757812415,13151.399340579992,28082.206302659994,53324.96397912001 2025-09-14,01:13:37.000,257,11051591,4125,0,1757812416,13151.365659030002,34079.93741576999,53324.94301776001 2025-09-14,01:13:38.000,257,11051632,3565,0,1757812417,13151.392604269997,26236.821609089995,53324.956992 2025-09-14,01:13:39.000,257,11051597,4405,0,1757812418,13151.318504859992,29005.085451389998,53324.93603064 2025-09-14,01:13:40.000,257,11051545,4004,0,1757812419,13151.305032240001,29466.443960760007,53324.91506928001 2025-09-14,01:13:41.000,257,11051560,3804,0,1757812420,13151.298295929992,27159.637315650005,53324.956992 2025-09-14,01:13:42.000,257,11051548,3685,0,1757812421,13151.264614380001,31311.842752590004,53324.956992 2025-09-14,01:13:43.000,257,11051565,4325,0,1757812422,13151.244405450001,27159.658463040003,53325.00590184 2025-09-14,01:13:44.000,257,11051547,4205,0,1757812423,13151.197251279991,27159.644364780004,53324.950004880004 2025-09-14,01:13:45.000,257,11051627,4165,0,1757812424,13151.136624489991,32695.981722869998,53324.94301776001 2025-09-14,01:13:46.000,257,11051561,4205,0,1757812425,13151.11641555999,29005.134795300008,53324.98494048 2025-09-14,01:13:47.000,257,11051568,3485,0,1757812426,13151.10294294,30389.231470800005,53325.019876080005 2025-09-14,01:13:48.000,257,11051586,3565,0,1757812427,13151.06252508,26698.321101060006,53324.98494048 2025-09-14,01:13:49.000,257,11051607,4165,0,1757812428,13151.049052459995,29005.162991820005,53324.99192760001 2025-09-14,01:13:50.000,257,11051635,3765,0,1757812429,13151.008634599995,29005.127746169994,53324.99891472 2025-09-14,01:13:51.000,257,11051585,4004,0,1757812430,13150.948007809995,30389.182126889995,53324.97795336 2025-09-14,01:13:52.000,257,11051630,3365,0,1757812431,13150.9412715,26236.983739079995,53324.99192760001 2025-09-14,01:13:53.000,257,11051620,3965,0,1757812432,13150.82001792,25775.589984060003,53324.922056400006 2025-09-14,01:13:54.000,257,11051581,4085,0,1757812433,13150.77960006,29466.429862499994,53324.88013368 2025-09-14,01:13:55.000,257,11051600,3565,0,1757812434,13150.705500649994,31773.20126196,53324.922056400006 2025-09-14,01:13:56.000,257,11051570,3645,0,1757812435,13150.678555409999,29466.401665979996,53324.97795336 2025-09-14,01:13:57.000,257,11051610,4045,0,1757812436,13150.590983379989,30389.069340810005,53324.90808216 2025-09-14,01:13:58.000,257,11051542,3765,0,1757812437,13150.537092899998,25775.406706680005,53324.90808216 2025-09-14,01:13:59.000,257,11051557,4165,0,1757812438,13150.516883969998,29466.253634249995,53324.85917232 2025-09-14,01:14:00.000,257,11051584,3845,0,1757812439,13150.489938729988,26236.75816692,53324.92904352 2025-09-14,01:14:01.000,257,11051563,4125,0,1757812440,13150.442784559993,28082.185155269995,53324.8172496 2025-09-14,01:14:02.000,257,11051571,4165,0,1757812441,13150.415839319998,31773.060279359997,53324.89410792001 2025-09-14,01:14:03.000,257,11051555,3965,0,1757812442,13150.395630389998,29466.20429034,53324.87314656001 2025-09-14,01:14:04.000,257,11051538,3765,0,1757812443,13150.308058360002,29004.859879230004,53324.76135264 2025-09-14,01:14:05.000,257,11051542,3885,0,1757812444,13150.287849430002,28082.107614840002,53324.782314000004 2025-09-14,01:14:06.000,257,11051536,3765,0,1757812445,13150.254167879997,26697.996841080007,53324.77532688001 2025-09-14,01:14:07.000,257,11051576,3765,0,1757812446,13150.260904189992,32695.713855930007,53324.71942992 2025-09-14,01:14:08.000,257,11051566,3725,0,1757812447,13150.240695259992,28543.44497682,53324.78930112 2025-09-14,01:14:09.000,257,11051541,4004,0,1757812448,13150.254167879997,34079.732991,53324.76135264 2025-09-14,01:14:10.000,257,11051571,4245,0,1757812449,13150.240695259992,35002.414764090005,53324.733404160004 2025-09-14,01:14:11.000,257,11051536,3765,0,1757812450,13150.233958949997,23468.430882450004,53324.76135264 2025-09-14,01:14:12.000,257,11051543,4004,0,1757812451,13150.254167879997,36386.44799741999,53324.72641704001 2025-09-14,01:14:13.000,257,11051529,4125,0,1757812452,13150.274376809997,34079.61315578999,53324.70545568001 2025-09-14,01:14:14.000,257,11051531,4004,0,1757812453,13150.267640500002,27620.565828089995,53324.72641704001 2025-09-14,01:14:15.000,257,11051544,3565,0,1757812454,13150.287849430002,26697.841760220006,53324.74039128 2025-09-14,01:14:16.000,257,11051517,4325,0,1757812455,13150.301322049992,27620.453042010005,53324.66353296 2025-09-14,01:14:17.000,257,11051542,3645,0,1757812456,13150.321530979993,26236.43390694,53324.62859736001 2025-09-14,01:14:18.000,257,11051564,3485,0,1757812457,13150.341739909993,31772.679626340003,53324.64955872 2025-09-14,01:14:19.000,257,11051593,3965,0,1757812458,13150.368685150002,29004.535619250004,53324.71942992 2025-09-14,01:14:20.000,257,11051557,4165,0,1757812459,13150.395630389998,27620.474189400004,53324.60763600001 2025-09-14,01:14:21.000,257,11051552,3605,0,1757812460,13150.449520869988,29465.88003036,53324.76135264 2025-09-14,01:14:22.000,257,11051543,4245,0,1757812461,13150.483202419993,30388.561803450008,53324.70545568001 2025-09-14,01:14:23.000,257,11051572,3645,0,1757812462,13150.476466109998,22545.481242420006,53324.684494320005 2025-09-14,01:14:24.000,257,11051488,3725,0,1757812463,13150.510147659988,30849.892116300005,53324.62161024 2025-09-14,01:14:25.000,257,11051574,3525,0,1757812464,13150.557301829998,32695.32615378,53324.70545568001 2025-09-14,01:14:26.000,257,11051532,3565,0,1757812465,13150.570774449989,25774.948513230003,53324.66353296 2025-09-14,01:14:27.000,257,11051518,3725,0,1757812466,13150.644873859994,29465.830686450005,53324.67750720001 2025-09-14,01:14:28.000,257,11051603,4325,0,1757812467,13150.671819099989,30849.849821519994,53324.733404160004 2025-09-14,01:14:29.000,257,11051609,4165,0,1757812468,13150.69202802999,34540.68969996,53324.6425716 2025-09-14,01:14:30.000,257,11051589,4165,0,1757812469,13150.75265481999,26236.264727820002,53324.65654584001 2025-09-14,01:14:31.000,257,11051587,3965,0,1757812470,13150.766127439994,30849.814575869997,53324.66353296 2025-09-14,01:14:32.000,257,11051563,4125,0,1757812471,13150.79980899,27620.36845245,53324.67750720001 2025-09-14,01:14:33.000,257,11051598,3605,0,1757812472,13150.77286374999,31772.587987649997,53324.72641704001 2025-09-14,01:14:34.000,257,11051494,3685,0,1757812473,13150.81328160999,28543.036127280007,53324.733404160004 2025-09-14,01:14:35.000,257,11051492,3685,0,1757812474,13150.87390839999,27158.988795690006,53324.67750720001 2025-09-14,01:14:36.000,257,11051582,3525,0,1757812475,13150.907589949995,29004.345292740007,53324.62161024 2025-09-14,01:14:37.000,257,11051614,3645,0,1757812476,13150.907589949995,28081.628274000002,53324.684494320005 2025-09-14,01:14:38.000,257,11051598,3605,0,1757812477,13150.87390839999,28081.585979220006,53324.74737840001 2025-09-14,01:14:39.000,257,11051608,3485,0,1757812478,13150.91432625999,32695.100581620005,53324.7124428 2025-09-14,01:14:40.000,257,11051589,3965,0,1757812479,13150.948007809995,33617.817600359995,53324.70545568001 2025-09-14,01:14:41.000,257,11051618,3605,0,1757812480,13150.93453518999,27620.19927333,53324.69148144 2025-09-14,01:14:42.000,257,11051599,4165,0,1757812481,13150.91432625999,26697.538647630005,53324.71942992 2025-09-14,01:14:43.000,257,11051657,4205,0,1757812482,13150.95474411999,29465.689703850003,53324.72641704001 2025-09-14,01:14:44.000,257,11051565,4125,0,1757812483,13150.948007809995,32233.798465290005,53324.76135264 2025-09-14,01:14:45.000,257,11051558,3685,0,1757812484,13150.948007809995,28081.564831829994,53324.77532688001 2025-09-14,01:14:46.000,257,11051605,3804,0,1757812485,13150.93453518999,25774.772284980005,53324.754365520006 2025-09-14,01:14:47.000,257,11051612,3605,0,1757812486,13150.93453518999,23929.394640540006,53324.74039128 2025-09-14,01:14:48.000,257,11051618,3725,0,1757812487,13150.91432625999,27158.897157,53324.77532688001 2025-09-14,01:14:49.000,257,11051565,4085,0,1757812488,13150.968216739995,29465.626261679994,53324.78930112 2025-09-14,01:14:50.000,257,11051572,3685,0,1757812489,13150.93453518999,27158.826665700006,53324.71942992 2025-09-14,01:14:51.000,257,11051613,4205,0,1757812490,13150.92106257,25313.463119520005,53324.72641704001 2025-09-14,01:14:52.000,257,11051563,4085,0,1757812491,13150.9412715,32695.185171179997,53324.7124428 2025-09-14,01:14:53.000,257,11051632,3525,0,1757812492,13150.968216739995,29465.619212549995,53324.72641704001 2025-09-14,01:14:54.000,257,11051591,4004,0,1757812493,13150.927798879995,28542.895144680006,53324.74039128 2025-09-14,01:14:55.000,257,11051603,3965,0,1757812494,13150.93453518999,28542.866948159994,53324.782314000004 2025-09-14,01:14:56.000,257,11051592,3804,0,1757812495,13150.91432625999,27158.784370919995,53324.78930112 2025-09-14,01:14:57.000,257,11051589,4245,0,1757812496,13150.907589949995,30849.64539675,53324.754365520006 2025-09-14,01:14:58.000,257,11051600,3645,0,1757812497,13150.93453518999,28081.49434053,53324.83821096 2025-09-14,01:14:59.000,257,11051598,3485,0,1757812498,13150.89411732999,33617.76120732,53324.79628824001 2025-09-14,01:15:00.000,257,11051650,3924,0,1757812499,13150.89411732999,26236.10964696,53324.803275360006 2025-09-14,01:15:01.000,257,11051579,4045,0,1757812500,13150.846963159995,32695.037139449996,53324.84519808001 2025-09-14,01:15:02.000,257,11051615,4325,0,1757812501,13150.82001792,27158.777321789996,53324.87314656001 2025-09-14,01:15:03.000,257,11051583,4125,0,1757812502,13150.75265481999,28542.831702509997,53324.83821096 2025-09-14,01:15:04.000,257,11051577,4125,0,1757812503,13150.71223695999,29465.54167212,53324.85917232 2025-09-14,01:15:05.000,257,11051651,4205,0,1757812504,13150.651610169989,29004.140867969996,53324.82423672001 2025-09-14,01:15:06.000,257,11051570,3725,0,1757812505,13150.543829209993,29004.162015359994,53324.86615944 2025-09-14,01:15:07.000,257,11051621,4165,0,1757812506,13150.449520869988,30388.15295391,53324.81026248 2025-09-14,01:15:08.000,257,11051592,3845,0,1757812507,13150.335003599997,23006.416803989996,53324.79628824001 2025-09-14,01:15:09.000,257,11051551,4165,0,1757812508,13150.207013710002,24851.815595820008,53324.83122384 2025-09-14,01:15:10.000,257,11051627,4165,0,1757812509,13150.065551200001,28081.3463088,53324.83122384 2025-09-14,01:15:11.000,257,11051636,4085,0,1757812510,13149.951033929996,32694.896156849994,53324.83122384 2025-09-14,01:15:12.000,257,11051625,4325,0,1757812511,13149.76241725,26235.877025669994,53324.803275360006 2025-09-14,01:15:13.000,257,11051579,4205,0,1757812512,13149.61421842999,30849.370480679994,53324.76833976 2025-09-14,01:15:14.000,257,11051585,4045,0,1757812513,13149.358238649998,26697.136847219997,53324.74039128 2025-09-14,01:15:15.000,257,11051582,3685,0,1757812514,13149.156149349998,27619.87501335,53324.65654584001 2025-09-14,01:15:16.000,257,11051603,4245,0,1757812515,13148.886696950001,24851.72395713,53324.60064888 2025-09-14,01:15:17.000,257,11051631,4085,0,1757812516,13148.711552889996,29926.575921509997,53324.66353296 2025-09-14,01:15:18.000,257,11051578,3645,0,1757812517,13148.590299309995,29465.280854309996,53324.69148144 2025-09-14,01:15:19.000,257,11051574,3685,0,1757812518,13148.408418939995,32694.748125119993,53324.54475192 2025-09-14,01:15:20.000,257,11051594,4004,0,1757812519,13148.266956429994,27158.446012679997,53324.516803440005 2025-09-14,01:15:21.000,257,11051641,4285,0,1757812520,13148.112021299989,30387.948529140005,53324.49584208 2025-09-14,01:15:22.000,257,11051468,3725,0,1757812521,13147.997504029998,27619.825669440004,53324.5028292 2025-09-14,01:15:23.000,257,11051590,3565,0,1757812522,13147.950349860002,33617.373505170006,53324.41199664001 2025-09-14,01:15:24.000,257,11051608,3525,0,1757812523,13147.869514140002,34078.71791628,53324.39103528001 2025-09-14,01:15:25.000,257,11051547,4004,0,1757812524,13147.808887350002,26235.728993940007,53324.34212544001 2025-09-14,01:15:26.000,257,11051589,4085,0,1757812525,13147.761733179992,32233.347320970002,53324.30718984 2025-09-14,01:15:27.000,257,11051610,3924,0,1757812526,13147.734787939997,32233.297977060007,53324.20238304001 2025-09-14,01:15:28.000,257,11051576,3765,0,1757812527,13147.761733179992,30849.180154169997,53324.21635728 2025-09-14,01:15:29.000,257,11051630,3845,0,1757812528,13147.734787939997,32694.614191650006,53324.12552472001 2025-09-14,01:15:30.000,257,11051582,3565,0,1757812529,13147.741524249992,29465.146920839994,53324.111550480004 2025-09-14,01:15:31.000,257,11051592,3765,0,1757812530,13147.754996869997,28542.436951230004,53324.09058912 2025-09-14,01:15:32.000,257,11051583,4405,0,1757812531,13147.761733179992,30387.878037839997,53324.062640640004 2025-09-14,01:15:33.000,257,11051590,3725,0,1757812532,13147.822359969992,29003.739067560004,53323.97180808 2025-09-14,01:15:34.000,257,11051619,3965,0,1757812533,13147.835832589997,27158.2627353,53323.97180808 2025-09-14,01:15:35.000,257,11051605,3924,0,1757812534,13147.876250449997,29003.63333061,53323.98578232001 2025-09-14,01:15:36.000,257,11051585,4245,0,1757812535,13147.930140930002,29003.61218322,53323.83206568 2025-09-14,01:15:37.000,257,11051604,3645,0,1757812536,13148.004240339993,31310.27784573,53323.88796264001 2025-09-14,01:15:38.000,257,11051602,3845,0,1757812537,13148.037921889998,33617.028097799994,53323.88097552 2025-09-14,01:15:39.000,257,11051606,3645,0,1757812538,13148.152439159989,26696.713899420007,53323.85302704 2025-09-14,01:15:40.000,257,11051607,4285,0,1757812539,13148.240011189999,24390.012991259995,53323.86700128001 2025-09-14,01:15:41.000,257,11051558,3444,0,1757812540,13148.35452845999,29926.160022840006,53323.88097552 2025-09-14,01:15:42.000,257,11051630,3765,0,1757812541,13148.469045729995,29926.202317620002,53323.894949760004 2025-09-14,01:15:43.000,257,11051595,3965,0,1757812542,13148.61724454999,30387.610170900007,53323.83206568 2025-09-14,01:15:44.000,257,11051607,4125,0,1757812543,13148.731761819996,29926.265759789996,53323.82507856 2025-09-14,01:15:45.000,257,11051578,3685,0,1757812544,13148.873224329996,28542.267772110004,53323.83206568 2025-09-14,01:15:46.000,257,11051591,4125,0,1757812545,13149.041632079992,35923.94752899,53323.81110432 2025-09-14,01:15:47.000,257,11051594,3685,0,1757812546,13149.156149349998,30387.751153499994,53323.81809144001 2025-09-14,01:15:48.000,257,11051526,3525,0,1757812547,13149.351502339989,29003.809558859997,53323.846039920005 2025-09-14,01:15:49.000,257,11051579,4085,0,1757812548,13149.519910089999,25774.34228805,53323.97180808 2025-09-14,01:15:50.000,257,11051533,4365,0,1757812549,13149.668108909995,34540.18921173,53323.92289824 2025-09-14,01:15:51.000,257,11051565,4165,0,1757812550,13149.81630772999,25313.124761280007,53323.90193688 2025-09-14,01:15:52.000,257,11051561,4325,0,1757812551,13149.98471548,31310.75718657,53323.915911120006 2025-09-14,01:15:53.000,257,11051562,3645,0,1757812552,13150.139650609992,26697.207338520006,53323.9787952 2025-09-14,01:15:54.000,257,11051567,3924,0,1757812553,13150.267640500002,31772.200285500003,53323.97180808 2025-09-14,01:15:55.000,257,11051538,3485,0,1757812554,13150.422575629993,30849.525561539995,53324.10456336001 2025-09-14,01:15:56.000,257,11051551,4165,0,1757812555,13150.530356589989,28081.367456189997,53324.1185376 2025-09-14,01:15:57.000,257,11051528,3485,0,1757812556,13150.658346479999,31772.21438376,53324.14648608 2025-09-14,01:15:58.000,257,11051459,4085,0,1757812557,13150.739182199999,30388.209346949996,53324.16046032 2025-09-14,01:15:59.000,257,11051570,4125,0,1757812558,13150.84022685,29004.197261010006,53324.23731864 2025-09-14,01:16:00.000,257,11051524,3525,0,1757812559,13150.87390839999,29465.57691777,53324.21635728 2025-09-14,01:16:01.000,257,11051568,3765,0,1757812560,13150.90085364,29926.956574530006,53324.20937016 2025-09-14,01:16:02.000,257,11051549,4125,0,1757812561,13150.907589949995,29465.682654720003,53324.279241360004 2025-09-14,01:16:03.000,257,11051591,3725,0,1757812562,13150.907589949995,30388.413771720006,53324.31417696 2025-09-14,01:16:04.000,257,11051547,4004,0,1757812563,13150.93453518999,27620.34730506,53324.33513832 2025-09-14,01:16:05.000,257,11051532,3605,0,1757812564,13150.93453518999,29465.816588190006,53324.398022400004 2025-09-14,01:16:06.000,257,11051575,3965,0,1757812565,13150.968216739995,32233.932398760007,53324.31417696 2025-09-14,01:16:07.000,257,11051529,4004,0,1757812566,13150.98168936,31772.644380690006,53324.33513832 2025-09-14,01:16:08.000,257,11051504,3645,0,1757812567,13151.00189829,28543.184159009994,53324.38404816 2025-09-14,01:16:09.000,257,11051539,4004,0,1757812568,13151.028843529995,26697.76421979,53324.46090648001 2025-09-14,01:16:10.000,257,11051595,3965,0,1757812569,13151.03557983999,30849.990804119996,53324.48885496001 2025-09-14,01:16:11.000,257,11051587,4165,0,1757812570,13151.04231615,30388.63934388,53324.50981632001 2025-09-14,01:16:12.000,257,11051583,4165,0,1757812571,13151.04231615,24390.957574679996,53324.48885496001 2025-09-14,01:16:13.000,257,11051582,3685,0,1757812572,13151.01537090999,27620.431894620007,53324.47488072 2025-09-14,01:16:14.000,257,11051589,3924,0,1757812573,13150.99516197999,31311.2576748,53324.53077768 2025-09-14,01:16:15.000,257,11051554,3645,0,1757812574,13150.948007809995,31772.573889389998,53324.60064888 2025-09-14,01:16:16.000,257,11051626,3725,0,1757812575,13150.867172089995,27158.946500909995,53324.57968752001 2025-09-14,01:16:17.000,257,11051623,4004,0,1757812576,13150.81328160999,33156.54368055001,53324.60064888 2025-09-14,01:16:18.000,257,11051627,4045,0,1757812577,13150.745918509994,32695.128778140002,53324.614623120004 2025-09-14,01:16:19.000,257,11051591,3965,0,1757812578,13150.685291719994,31310.968660469996,53324.60763600001 2025-09-14,01:16:20.000,257,11051633,4125,0,1757812579,13150.624664929994,30849.560807190006,53324.62859736001 2025-09-14,01:16:21.000,257,11051644,3804,0,1757812580,13150.624664929994,28542.740063820005,53324.62859736001 2025-09-14,01:16:22.000,257,11051624,3845,0,1757812581,13150.590983379989,32233.467156180006,53324.66353296 2025-09-14,01:16:23.000,257,11051664,3565,0,1757812582,13150.570774449989,32694.762223380007,53324.67052008 2025-09-14,01:16:24.000,257,11051584,3605,0,1757812583,13150.550565519989,27158.481258329994,53324.67052008 2025-09-14,01:16:25.000,257,11051601,4205,0,1757812584,13150.543829209993,31771.91127117,53324.69846856 2025-09-14,01:16:26.000,257,11051581,3965,0,1757812585,13150.577510759998,32694.564847739995,53324.70545568001 2025-09-14,01:16:27.000,257,11051597,3885,0,1757812586,13150.604455999994,27619.600097279996,53324.70545568001 2025-09-14,01:16:28.000,257,11051567,4085,0,1757812587,13150.624664929994,29464.998889110007,53324.60763600001 2025-09-14,01:16:29.000,257,11051611,4004,0,1757812588,13150.69202802999,31771.727993790002,53324.69846856 2025-09-14,01:16:30.000,257,11051622,3685,0,1757812589,13150.698764339999,29926.174121100004,53324.66353296 2025-09-14,01:16:31.000,257,11051638,3804,0,1757812590,13150.718973269999,27619.38157425,53324.69148144 2025-09-14,01:16:32.000,257,11051633,4045,0,1757812591,13150.739182199999,29926.117728059995,53324.71942992 2025-09-14,01:16:33.000,257,11051629,4285,0,1757812592,13150.75265481999,29003.372512799993,53324.74039128 2025-09-14,01:16:34.000,257,11051630,3685,0,1757812593,13150.718973269999,31310.101617480002,53324.62161024 2025-09-14,01:16:35.000,257,11051617,4004,0,1757812594,13150.75939113,33155.51450757,53324.67052008 2025-09-14,01:16:36.000,257,11051624,3565,0,1757812595,13150.73244588999,27157.966671839997,53324.635584480005 2025-09-14,01:16:37.000,257,11051612,3645,0,1757812596,13150.77960006,29003.365463669994,53324.64955872 2025-09-14,01:16:38.000,257,11051647,4205,0,1757812597,13150.846963159995,27619.318132080007,53324.7124428 2025-09-14,01:16:39.000,257,11051586,3645,0,1757812598,13150.86043578,33155.57794974001,53324.67052008 2025-09-14,01:16:40.000,257,11051603,4125,0,1757812599,13150.867172089995,29926.131826319994,53324.754365520006 2025-09-14,01:16:41.000,257,11051635,3924,0,1757812600,13150.867172089995,31310.158010519997,53324.684494320005 2025-09-14,01:16:42.000,257,11051589,3965,0,1757812601,13150.907589949995,31771.565863800002,53324.7124428 2025-09-14,01:16:43.000,257,11051632,3645,0,1757812602,13150.968216739995,29464.864955640005,53324.67052008 2025-09-14,01:16:44.000,257,11051609,4205,0,1757812603,13150.988425669995,32694.332226450002,53324.733404160004 2025-09-14,01:16:45.000,257,11051630,3725,0,1757812604,13151.03557983999,30849.00392592,53324.77532688001 2025-09-14,01:16:46.000,257,11051601,4165,0,1757812605,13151.07599769999,27158.24158791,53324.69846856 2025-09-14,01:16:47.000,257,11051595,4045,0,1757812606,13151.109679249996,25312.856894340002,53324.684494320005 2025-09-14,01:16:48.000,257,11051658,3965,0,1757812607,13151.150097109996,28081.00795056,53324.71942992 2025-09-14,01:16:49.000,257,11051594,3765,0,1757812608,13151.197251279991,34539.984786960005,53324.79628824001 2025-09-14,01:16:50.000,257,11051622,3804,0,1757812609,13151.190514969996,30849.208350689994,53324.69846856 2025-09-14,01:16:51.000,257,11051636,3444,0,1757812610,13151.237669139991,29926.470184560007,53324.76135264 2025-09-14,01:16:52.000,257,11051582,3725,0,1757812611,13151.284823310001,23006.240575739997,53324.76135264 2025-09-14,01:16:53.000,257,11051664,3685,0,1757812612,13151.257878069991,26697.059306790004,53324.754365520006 2025-09-14,01:16:54.000,257,11051637,4325,0,1757812613,13151.305032240001,26235.771288720003,53324.77532688001 2025-09-14,01:16:55.000,257,11051619,4004,0,1757812614,13151.345450100001,26697.214387650005,53324.74737840001 2025-09-14,01:16:56.000,257,11051618,3804,0,1757812615,13151.392604269997,29004.013983630008,53324.733404160004 2025-09-14,01:16:57.000,257,11051654,3485,0,1757812616,13151.399340579992,25774.5185163,53324.74039128 2025-09-14,01:16:58.000,257,11051622,3565,0,1757812617,13151.412813199997,33617.641372109996,53324.74737840001 2025-09-14,01:16:59.000,257,11051620,3325,0,1757812618,13151.439758439992,30849.603101970002,53324.77532688001 2025-09-14,01:17:00.000,257,11051627,4004,0,1757812619,13151.459967369992,28081.564831829994,53324.754365520006 2025-09-14,01:17:01.000,257,11051624,3325,0,1757812620,13151.459967369992,24852.097561019997,53324.733404160004 2025-09-14,01:17:02.000,257,11051613,3965,0,1757812621,13151.446494750002,28081.684667039997,53324.74737840001 2025-09-14,01:17:03.000,257,11051648,3525,0,1757812622,13151.406076890002,29004.43693143,53324.7124428 2025-09-14,01:17:04.000,257,11051624,3725,0,1757812623,13151.399340579992,29927.238539729995,53324.65654584001 2025-09-14,01:17:05.000,257,11051675,4085,0,1757812624,13151.358922719992,31772.785363289993,53324.586674640006 2025-09-14,01:17:06.000,257,11051609,4045,0,1757812625,13151.358922719992,28543.360387260007,53324.684494320005 2025-09-14,01:17:07.000,257,11051580,3485,0,1757812626,13151.358922719992,29466.112651649993,53324.59366176 2025-09-14,01:17:08.000,257,11051623,4085,0,1757812627,13151.305032240001,29927.605094490005,53324.64955872 2025-09-14,01:17:09.000,257,11051621,4205,0,1757812628,13151.264614380001,33157.17810225001,53324.57968752001 2025-09-14,01:17:10.000,257,11051562,3565,0,1757812629,13151.230932829996,33157.24154442,53324.57968752001 2025-09-14,01:17:11.000,257,11051588,3525,0,1757812630,13151.210723899996,29466.394616849997,53324.586674640006 2025-09-14,01:17:12.000,257,11051629,4125,0,1757812631,13151.150097109996,29005.120697039994,53324.586674640006 2025-09-14,01:17:13.000,257,11051626,3645,0,1757812632,13151.07599769999,28543.811531579995,53324.52379056 2025-09-14,01:17:14.000,257,11051624,3725,0,1757812633,13151.01537090999,33157.57285353,53324.60763600001 2025-09-14,01:17:15.000,257,11051609,3924,0,1757812634,13150.95474411999,31312.131766920007,53324.565713280004 2025-09-14,01:17:17.000,257,11051633,4045,0,1757812636,13150.766127439994,26698.588967999996,53324.48186784 2025-09-14,01:17:18.000,257,11051630,3565,0,1757812637,13150.69202802999,32235.003866519997,53324.47488072 2025-09-14,01:17:19.000,257,11051609,4165,0,1757812638,13150.604455999994,28082.868920880006,53324.48885496001 2025-09-14,01:17:20.000,257,11051641,4245,0,1757812639,13150.537092899998,28544.269725029997,53324.53776480001 2025-09-14,01:17:21.000,257,11051629,4004,0,1757812640,13150.422575629993,33619.290868530006,53324.48885496001 2025-09-14,01:17:22.000,257,11051620,3525,0,1757812641,13150.368685150002,31312.5265182,53324.42597088 2025-09-14,01:17:23.000,257,11051563,4085,0,1757812642,13150.254167879997,27160.34222865,53324.5028292 2025-09-14,01:17:24.000,257,11051584,3645,0,1757812643,13150.200277399992,26237.625209909995,53324.418983760006 2025-09-14,01:17:25.000,257,11051616,3645,0,1757812644,13150.126177990001,30851.280794909995,53324.48885496001 2025-09-14,01:17:26.000,257,11051633,4004,0,1757812645,13150.065551200001,28083.115640429998,53324.37007392001 2025-09-14,01:17:27.000,257,11051603,4004,0,1757812646,13149.94429762,29467.212315929995,53324.42597088 2025-09-14,01:17:28.000,257,11051635,4004,0,1757812647,13149.870198209996,28083.186131730006,53324.3281512 2025-09-14,01:17:29.000,257,11051638,3765,0,1757812648,13149.77588986999,29467.261659840005,53324.34212544001 2025-09-14,01:17:30.000,257,11051640,3804,0,1757812649,13149.708526769995,26237.759143379997,53324.35609968 2025-09-14,01:17:31.000,257,11051620,3685,0,1757812650,13149.67484521999,31312.808483400004,53324.349112560005 2025-09-14,01:17:32.000,257,11051654,3645,0,1757812651,13149.56032795,28083.2495739,53324.3281512 2025-09-14,01:17:33.000,257,11051583,3885,0,1757812652,13149.53338270999,28544.650378050006,53324.300202720005 2025-09-14,01:17:34.000,257,11051637,4165,0,1757812653,13149.479492229999,30390.08441553,53324.3281512 2025-09-14,01:17:35.000,257,11051633,3885,0,1757812654,13149.405392819994,30390.126710309996,53324.29321560001 2025-09-14,01:17:36.000,257,11051620,4004,0,1757812655,13149.351502339989,24853.740008310007,53324.21635728 2025-09-14,01:17:37.000,257,11051692,3525,0,1757812656,13149.277402929998,27622.003850609995,53324.20238304001 2025-09-14,01:17:38.000,257,11051620,3725,0,1757812657,13149.216776139998,29928.859839630008,53324.230331520004 2025-09-14,01:17:39.000,257,11051642,3685,0,1757812658,13149.196567209998,30851.619153149994,53324.13949896 2025-09-14,01:17:40.000,257,11051666,3565,0,1757812659,13149.149413040002,25315.28884419,53324.12552472001 2025-09-14,01:17:41.000,257,11051664,3485,0,1757812660,13149.142676729993,32235.77927082,53324.02770504 2025-09-14,01:17:42.000,257,11051635,4004,0,1757812661,13149.075313629997,29929.014920489994,53324.02770504 2025-09-14,01:17:43.000,257,11051658,3965,0,1757812662,13149.028159460002,27622.250570160002,53324.0486664 2025-09-14,01:17:44.000,257,11051631,4165,0,1757812663,13149.048368390002,29006.34019653,53324.062640640004 2025-09-14,01:17:45.000,257,11051642,3565,0,1757812664,13149.055104699997,26699.51240403,53324.062640640004 2025-09-14,01:17:46.000,257,11051678,3725,0,1757812665,13148.994477909997,30390.493265070007,53324.062640640004 2025-09-14,01:17:47.000,257,11051664,3605,0,1757812666,13148.987741600002,27622.314012329996,53324.0486664 2025-09-14,01:17:48.000,257,11051612,3645,0,1757812667,13149.007950530002,28083.764160389997,53323.98578232001 2025-09-14,01:17:49.000,257,11051631,4045,0,1757812668,13148.994477909997,32236.047137760004,53324.02770504 2025-09-14,01:17:50.000,257,11051603,4165,0,1757812669,13148.940587429992,28545.20021019,53323.99975656 2025-09-14,01:17:51.000,257,11051618,3725,0,1757812670,13148.920378499992,31313.365364669997,53323.894949760004 2025-09-14,01:17:52.000,257,11051663,3965,0,1757812671,13148.927114810002,29467.910179800005,53323.95084672 2025-09-14,01:17:53.000,257,11051640,3405,0,1757812672,13148.947323740002,29006.572817819993,53323.93687248001 2025-09-14,01:17:54.000,257,11051631,3885,0,1757812673,13148.933851119997,30852.077346599996,53323.97180808 2025-09-14,01:17:55.000,257,11051615,3965,0,1757812674,13148.920378499992,31313.47110162,53323.9438596 2025-09-14,01:17:56.000,257,11051626,3685,0,1757812675,13148.913642189997,31774.857807509994,53323.92988536 2025-09-14,01:17:57.000,257,11051644,3685,0,1757812676,13148.900169569992,32236.174022100007,53323.8739884 2025-09-14,01:17:58.000,257,11051634,3444,0,1757812677,13148.906905880001,31313.414708580007,53323.90193688 2025-09-14,01:17:59.000,257,11051639,4125,0,1757812678,13148.853015399996,31313.414708580007,53323.860014159996 2025-09-14,01:18:00.000,257,11051647,4205,0,1757812679,13148.846279090001,27622.511387970007,53323.88796264001 2025-09-14,01:18:01.000,257,11051596,3565,0,1757812680,13148.832806469996,27161.181075119996,53323.8041172 2025-09-14,01:18:02.000,257,11051642,3565,0,1757812681,13148.819333849991,29467.987720229998,53323.75520736 2025-09-14,01:18:03.000,257,11051647,3804,0,1757812682,13148.839542779991,33158.919237359994,53323.86700128001 2025-09-14,01:18:04.000,257,11051666,3525,0,1757812683,13148.799124919991,29929.318033079995,53323.8041172 2025-09-14,01:18:05.000,257,11051620,3645,0,1757812684,13148.812597539996,28545.21430845,53323.79014296001 2025-09-14,01:18:06.000,257,11051615,4245,0,1757812685,13148.799124919991,32697.504334950005,53323.76219448 2025-09-14,01:18:07.000,257,11051598,3605,0,1757812686,13148.839542779991,28545.157915410004,53323.75520736 2025-09-14,01:18:08.000,257,11051623,4165,0,1757812687,13148.846279090001,31313.365364669997,53323.77616872 2025-09-14,01:18:09.000,257,11051653,4165,0,1757812688,13148.906905880001,33158.757107369995,53323.797130080005 2025-09-14,01:18:10.000,257,11051687,4165,0,1757812689,13148.893433259997,28545.0380802,53323.76918160001 2025-09-14,01:18:11.000,257,11051647,4325,0,1757812690,13148.927114810002,23931.312003900006,53323.72027176001 2025-09-14,01:18:12.000,257,11051639,4085,0,1757812691,13148.967532670002,32235.892056900004,53323.78315584 2025-09-14,01:18:13.000,257,11051626,3444,0,1757812692,13149.048368390002,29467.621165470002,53323.8041172 2025-09-14,01:18:14.000,257,11051633,4125,0,1757812693,13149.088786250002,25776.619157039997,53323.75520736 2025-09-14,01:18:15.000,257,11051688,3725,0,1757812694,13149.108995180002,29467.444937220003,53323.748220240006 2025-09-14,01:18:16.000,257,11051564,3725,0,1757812695,13149.156149349998,24392.395597199997,53323.78315584 2025-09-14,01:18:17.000,257,11051653,3965,0,1757812696,13149.203303519993,35465.08441164,53323.74123312001 2025-09-14,01:18:18.000,257,11051636,3685,0,1757812697,13149.236985069998,30390.07031727,53323.72027176001 2025-09-14,01:18:19.000,257,11051664,3565,0,1757812698,13149.290875549988,27160.469112990002,53323.734246 2025-09-14,01:18:20.000,257,11051645,4205,0,1757812699,13149.324557099993,31774.068304950008,53323.727258880004 2025-09-14,01:18:21.000,257,11051664,3485,0,1757812700,13149.371711269989,29005.889052209997,53323.72027176001 2025-09-14,01:18:22.000,257,11051597,4165,0,1757812701,13149.445810679994,29467.226414189994,53323.734246 2025-09-14,01:18:23.000,257,11051606,3565,0,1757812702,13149.506437469994,28083.122689559998,53323.71328464 2025-09-14,01:18:24.000,257,11051637,3804,0,1757812703,13149.55359163999,24853.556730929995,53323.60847784 2025-09-14,01:18:25.000,257,11051644,3685,0,1757812704,13149.647899979995,32235.349273889995,53323.692323279996 2025-09-14,01:18:26.000,257,11051605,4085,0,1757812705,13149.668108909995,23469.41776065,53323.678349040005 2025-09-14,01:18:27.000,257,11051657,4485,0,1757812706,13149.708526769995,29005.755118739995,53323.6643748 2025-09-14,01:18:28.000,257,11051618,3645,0,1757812707,13149.76241725,28544.354314590004,53323.72027176001 2025-09-14,01:18:29.000,257,11051654,3725,0,1757812708,13149.75568093999,29005.825610040003,53323.76219448 2025-09-14,01:18:30.000,257,11051623,4045,0,1757812709,13149.83651665999,29005.811511780004,53323.77616872 2025-09-14,01:18:31.000,257,11051621,4325,0,1757812710,13149.87693451999,27621.771229320002,53323.78315584 2025-09-14,01:18:32.000,257,11051669,4004,0,1757812711,13149.88367083,26237.604062519997,53323.76918160001 2025-09-14,01:18:33.000,257,11051647,4004,0,1757812712,13149.910616069996,25314.936387690002,53323.797130080005 2025-09-14,01:18:34.000,257,11051661,3965,0,1757812713,13149.890407139996,30851.323089690006,53323.8041172 2025-09-14,01:18:35.000,257,11051656,3645,0,1757812714,13149.89714344999,26237.688652080004,53323.82507856 2025-09-14,01:18:36.000,257,11051610,3765,0,1757812715,13149.890407139996,29467.296905490002,53323.846039920005 2025-09-14,01:18:37.000,257,11051604,3685,0,1757812716,13149.89714344999,32696.778274559998,53323.85302704 2025-09-14,01:18:38.000,257,11051667,3765,0,1757812717,13149.849989279995,25776.294897059997,53323.86700128001 2025-09-14,01:18:39.000,257,11051685,4045,0,1757812718,13149.8634619,26698.983719280004,53323.915911120006 2025-09-14,01:18:40.000,257,11051642,3645,0,1757812719,13149.80283511,28544.467100669994,53323.85302704 2025-09-14,01:18:41.000,257,11051624,3685,0,1757812720,13149.769153559995,29928.584923560004,53323.85302704 2025-09-14,01:18:42.000,257,11051678,3444,0,1757812721,13149.73547200999,29928.521481389995,53323.90193688 2025-09-14,01:18:43.000,257,11051619,4125,0,1757812722,13149.72199939,25776.323093579995,53323.8739884 2025-09-14,01:18:44.000,257,11051600,3485,0,1757812723,13149.6613726,27160.370425169996,53323.860014159996 2025-09-14,01:18:45.000,257,11051686,3804,0,1757812724,13149.627691049995,34080.85380267,53323.81110432 2025-09-14,01:18:46.000,257,11051610,3605,0,1757812725,13149.627691049995,27160.426818210006,53323.81809144001 2025-09-14,01:18:47.000,257,11051647,4165,0,1757812726,13149.59400949999,26237.695701210003,53323.83905280001 2025-09-14,01:18:48.000,257,11051646,3804,0,1757812727,13149.56032795,30389.94343293,53323.79014296001 2025-09-14,01:18:49.000,257,11051503,4165,0,1757812728,13149.53338270999,32696.73597978,53323.860014159996 2025-09-14,01:18:50.000,257,11051482,3405,0,1757812729,13149.506437469994,32696.693685000006,53323.8041172 2025-09-14,01:18:51.000,257,11051607,3965,0,1757812730,13149.526646399994,28544.4036585,53323.82507856 2025-09-14,01:18:52.000,257,11051630,4004,0,1757812731,13149.519910089999,28544.38251111,53323.83905280001 2025-09-14,01:18:53.000,257,11051688,3725,0,1757812732,13149.53338270999,30389.837695979993,53323.860014159996 2025-09-14,01:18:54.000,257,11051660,3525,0,1757812733,13149.519910089999,29005.68462744,53323.83206568 2025-09-14,01:18:55.000,257,11051635,4045,0,1757812734,13149.499701159999,25776.11866881,53323.8041172 2025-09-14,01:18:56.000,257,11051662,3565,0,1757812735,13149.499701159999,28082.911215660002,53323.86700128001 2025-09-14,01:18:57.000,257,11051648,3565,0,1757812736,13149.486228539994,25776.076374030003,53323.81110432 2025-09-14,01:18:58.000,257,11051688,3605,0,1757812737,13149.54011902,30389.626222079998,53323.75520736 2025-09-14,01:18:59.000,257,11051655,4004,0,1757812738,13149.58053688,29928.211319669994,53323.82507856 2025-09-14,01:19:00.000,257,11051632,3525,0,1757812739,13149.59400949999,30850.886043630002,53323.81110432 2025-09-14,01:19:01.000,257,11051612,3605,0,1757812740,13149.58053688,25314.576882060006,53323.78315584 2025-09-14,01:19:02.000,257,11051662,3605,0,1757812741,13149.6613726,30389.506386869994,53323.77616872 2025-09-14,01:19:03.000,257,11051640,3605,0,1757812742,13149.68158153,27159.99682128,53323.82507856 2025-09-14,01:19:04.000,257,11051664,3565,0,1757812743,13149.73547200999,29466.761171610007,53323.76918160001 2025-09-14,01:19:05.000,257,11051644,3765,0,1757812744,13149.809571419995,26698.56077148,53323.78315584 2025-09-14,01:19:06.000,257,11051634,3645,0,1757812745,13149.829780349995,34541.690676419996,53323.83206568 2025-09-14,01:19:07.000,257,11051624,3685,0,1757812746,13149.92408869,31773.49732542,53323.78315584 2025-09-14,01:19:08.000,257,11051637,4205,0,1757812747,13149.991451789996,28543.889072010003,53323.85302704 2025-09-14,01:19:09.000,257,11051630,3565,0,1757812748,13150.105969060001,29005.268728769996,53323.8041172 2025-09-14,01:19:10.000,257,11051631,4325,0,1757812749,13150.132914299997,26698.490280180005,53323.81110432 2025-09-14,01:19:11.000,257,11051659,4285,0,1757812750,13150.207013710002,26237.117672549997,53323.76219448 2025-09-14,01:19:12.000,257,11051631,3924,0,1757812751,13150.281113119992,31773.440932380006,53323.83206568 2025-09-14,01:19:13.000,257,11051605,4405,0,1757812752,13150.301322049992,32696.179098509994,53323.82507856 2025-09-14,01:19:14.000,257,11051660,3525,0,1757812753,13150.361948839993,30389.407699050003,53323.8041172 2025-09-14,01:19:15.000,257,11051658,3765,0,1757812754,13150.402366699993,29466.591992489994,53323.92988536 2025-09-14,01:19:16.000,257,11051633,4045,0,1757812755,13150.442784559993,26698.53257496,53323.8739884 2025-09-14,01:19:17.000,257,11051633,4085,0,1757812756,13150.516883969998,29928.020993159997,53323.97180808 2025-09-14,01:19:18.000,257,11051662,3924,0,1757812757,13150.530356589989,28543.973661569995,53323.92988536 2025-09-14,01:19:19.000,257,11051656,3845,0,1757812758,13150.577510759998,30850.794404939996,53323.88796264001 2025-09-14,01:19:20.000,257,11051691,4285,0,1757812759,13150.638137549999,29928.105582720003,53323.9438596 2025-09-14,01:19:21.000,257,11051661,4125,0,1757812760,13150.658346479999,28082.685643499994,53323.90193688 2025-09-14,01:19:22.000,257,11051619,4285,0,1757812761,13150.69202802999,26237.343244710006,53323.90193688 2025-09-14,01:19:23.000,257,11051639,4085,0,1757812762,13150.718973269999,28544.051202000002,53323.93687248001 2025-09-14,01:19:24.000,257,11051634,3765,0,1757812763,13150.69202802999,25775.900145780004,53323.98578232001 2025-09-14,01:19:25.000,257,11051628,3605,0,1757812764,13150.739182199999,25775.850801869994,53323.95783384001 2025-09-14,01:19:26.000,257,11051619,3924,0,1757812765,13150.705500649994,28544.08644765,53323.90892400001 2025-09-14,01:19:27.000,257,11051586,3685,0,1757812766,13150.75265481999,27621.284839350003,53323.9438596 2025-09-14,01:19:28.000,257,11051599,4085,0,1757812767,13150.739182199999,29466.789368130005,53323.95084672 2025-09-14,01:19:29.000,257,11051650,3685,0,1757812768,13150.77960006,31312.145865180006,53323.90892400001 2025-09-14,01:19:30.000,257,11051653,4165,0,1757812769,13150.75939113,29005.325121810005,53323.95084672 2025-09-14,01:19:31.000,257,11051635,4405,0,1757812770,13150.75939113,27159.778298250007,53324.013730800005 2025-09-14,01:19:32.000,257,11051622,3725,0,1757812771,13150.77960006,24852.901161839996,53323.99975656 2025-09-14,01:19:33.000,257,11051679,4045,0,1757812772,13150.77286374999,27621.073365450007,53323.98578232001 2025-09-14,01:19:34.000,257,11051629,4245,0,1757812773,13150.81328160999,28082.368432649993,53323.9438596 2025-09-14,01:19:35.000,257,11051657,3965,0,1757812774,13150.83349053999,24391.507406820005,53323.9787952 2025-09-14,01:19:36.000,257,11051669,4165,0,1757812775,13150.86043578,26698.271757149996,53323.99276944 2025-09-14,01:19:37.000,257,11051662,3885,0,1757812776,13150.84022685,22084.658466930006,53323.95084672 2025-09-14,01:19:38.000,257,11051645,4045,0,1757812777,13150.867172089995,29005.000861830005,53323.99975656 2025-09-14,01:19:39.000,257,11051614,4004,0,1757812778,13150.907589949995,27159.552726089998,53324.04167928 2025-09-14,01:19:40.000,257,11051543,4245,0,1757812779,13150.93453518999,29927.66148753,53324.02071792 2025-09-14,01:19:41.000,257,11051480,3565,0,1757812780,13151.008634599995,28082.185155269995,53324.05565352001 2025-09-14,01:19:42.000,257,11051665,4165,0,1757812781,13151.05578876999,25313.963607750004,53324.02770504 2025-09-14,01:19:43.000,257,11051645,4165,0,1757812782,13151.12315187,31772.947493280008,53324.10456336001 2025-09-14,01:19:44.000,257,11051671,4245,0,1757812783,13151.177042349991,28543.381534650005,53324.06962776 2025-09-14,01:19:45.000,257,11051642,3845,0,1757812784,13151.257878069991,32695.572873330006,53324.12552472001 2025-09-14,01:19:46.000,257,11051596,3485,0,1757812785,13151.318504859992,34079.57086101,53324.111550480004 2025-09-14,01:19:47.000,257,11051649,4325,0,1757812786,13151.453231059997,27620.558778959996,53324.09757624 2025-09-14,01:19:48.000,257,11051624,3525,0,1757812787,13151.534066779997,30850.075393680003,53324.0486664 2025-09-14,01:19:49.000,257,11051647,4325,0,1757812788,13151.621638809993,29465.922325139996,53324.062640640004 2025-09-14,01:19:50.000,257,11051638,3725,0,1757812789,13151.722683459993,33156.77630184,53324.1185376 2025-09-14,01:19:51.000,257,11051621,4245,0,1757812790,13151.830464419989,31311.328166100007,53324.181421680005 2025-09-14,01:19:52.000,257,11051581,3885,0,1757812791,13151.93150906999,29004.535619250004,53324.16046032 2025-09-14,01:19:53.000,257,11051605,4085,0,1757812792,13151.99887217,24852.273789269995,53324.20937016 2025-09-14,01:19:54.000,257,11051586,3725,0,1757812793,13152.106653129995,29465.837735580004,53324.21635728 2025-09-14,01:19:55.000,257,11051647,4165,0,1757812794,13152.23464301999,34540.731994739996,53324.26526712 2025-09-14,01:19:56.000,257,11051589,4205,0,1757812795,13152.308742429996,30849.913263690003,53324.25828 2025-09-14,01:19:57.000,257,11051683,4165,0,1757812796,13152.436732319991,28543.071372930004,53324.251292880006 2025-09-14,01:19:58.000,257,11051612,3685,0,1757812797,13152.564722210001,26697.637335449996,53324.30718984 2025-09-14,01:19:59.000,257,11051609,4325,0,1757812798,13152.692712099997,27620.3332068,53324.349112560005 2025-09-14,01:20:00.000,257,11051670,3725,0,1757812799,13152.820701989993,27159.002893950004,53324.42597088 2025-09-14,01:20:01.000,257,11051502,3645,0,1757812800,13152.962164499993,24390.9152799,53324.398022400004 2025-09-14,01:20:02.000,257,11051689,4165,0,1757812801,13153.090154389989,25313.611151250007,53324.39103528001 2025-09-14,01:20:03.000,257,11051630,3725,0,1757812802,13153.23161689999,30388.568852580007,53324.48186784 2025-09-14,01:20:04.000,257,11051624,3645,0,1757812803,13153.39328833999,27159.101581769995,53324.52379056 2025-09-14,01:20:05.000,257,11051660,3924,0,1757812804,13153.528014539996,28543.212355530006,53324.5727004 2025-09-14,01:20:06.000,257,11051622,3685,0,1757812805,13153.703158600001,26236.504398239995,53324.55173904 2025-09-14,01:20:07.000,257,11051672,3765,0,1757812806,13153.817675869992,28081.95958311,53324.6425716 2025-09-14,01:20:08.000,257,11051649,4125,0,1757812807,13153.979347309993,28081.952533980002,53324.72641704001 2025-09-14,01:20:09.000,257,11051599,4165,0,1757812808,13154.060183029993,25775.174085389997,53324.71942992 2025-09-14,01:20:10.000,257,11051600,3804,0,1757812809,13154.228590779989,28543.381534650005,53324.70545568001 2025-09-14,01:20:11.000,257,11051637,4004,0,1757812810,13154.343108049994,34079.803482300005,53324.7124428 2025-09-14,01:20:12.000,257,11051683,4165,0,1757812811,13154.45762532,29004.845780970005,53324.852185200005 2025-09-14,01:20:13.000,257,11051644,3804,0,1757812812,13154.59235151999,30850.322113229995,53324.922056400006 2025-09-14,01:20:14.000,257,11051641,4325,0,1757812813,13154.727077719996,29466.317076420004,53324.97795336 2025-09-14,01:20:15.000,257,11051635,4125,0,1757812814,13154.828122369996,29927.68263492,53324.970966240006 2025-09-14,01:20:16.000,257,11051656,3565,0,1757812815,13154.922430710001,26698.257658889997,53325.03385032 2025-09-14,01:20:17.000,257,11051626,3845,0,1757812816,13155.023475360002,29005.155942690006,53325.117695760004 2025-09-14,01:20:18.000,257,11051650,4045,0,1757812817,13155.097574769992,27621.066316319993,53325.13167000001 2025-09-14,01:20:19.000,257,11051632,3804,0,1757812818,13155.185146800002,30850.7380119,53325.1666056 2025-09-14,01:20:20.000,257,11051646,3804,0,1757812819,13155.259246209993,29005.353318330002,53325.19455408 2025-09-14,01:20:21.000,257,11051614,3685,0,1757812820,13155.299664069993,32234.940424350003,53325.285386640004 2025-09-14,01:20:22.000,257,11051668,3765,0,1757812821,13155.346818239988,33618.987755940005,53325.236476800004 2025-09-14,01:20:23.000,257,11051668,3565,0,1757812822,13155.393972409998,32696.2707372,53325.306348000006 2025-09-14,01:20:24.000,257,11051609,4085,0,1757812823,13155.407445029989,30850.878994500003,53325.36923208 2025-09-14,01:20:25.000,257,11051643,4165,0,1757812824,13155.481544439994,29928.119680980002,53325.425129040006 2025-09-14,01:20:26.000,257,11051693,4125,0,1757812825,13155.542171229994,34541.73297120001,53325.43211616 2025-09-14,01:20:27.000,257,11051632,3685,0,1757812826,13155.56911646999,31773.581914979994,53325.50897448 2025-09-14,01:20:28.000,257,11051639,4165,0,1757812827,13155.555643849999,29005.339220070004,53325.53692296 2025-09-14,01:20:29.000,257,11051617,3965,0,1757812828,13155.58932539999,30850.822601459993,53325.53692296 2025-09-14,01:20:30.000,257,11051591,4085,0,1757812829,13155.623006949994,29005.346269200003,53325.58583280001 2025-09-14,01:20:31.000,257,11051594,3765,0,1757812830,13155.643215879994,24391.775273759995,53325.61378128001 2025-09-14,01:20:32.000,257,11051589,4085,0,1757812831,13155.71057897999,35003.056234920004,53325.620768400004 2025-09-14,01:20:33.000,257,11051631,4205,0,1757812832,13155.744260529995,29466.754122479993,53325.62775552 2025-09-14,01:20:34.000,257,11051589,4125,0,1757812833,13155.77120576999,29928.105582720003,53325.63474264001 2025-09-14,01:20:35.000,257,11051601,4085,0,1757812834,13155.81835994,29466.796417260004,53325.67666536 2025-09-14,01:20:36.000,257,11051565,4325,0,1757812835,13155.8587778,27159.954526500005,53325.73256232001 2025-09-14,01:20:37.000,257,11051612,3645,0,1757812836,13155.85204148999,26698.631262780007,53325.7954464 2025-09-14,01:20:38.000,257,11051581,4325,0,1757812837,13155.89919566,30850.942436669997,53325.83038200001 2025-09-14,01:20:39.000,257,11051603,3924,0,1757812838,13155.93287720999,27160.00387041,53325.87929184001 2025-09-14,01:20:40.000,257,11051600,3565,0,1757812839,13155.93287720999,27621.411723690006,53325.809420640006 2025-09-14,01:20:41.000,257,11051596,3725,0,1757812840,13155.986767689996,24853.218372689997,53325.83038200001 2025-09-14,01:20:42.000,257,11051579,4125,0,1757812841,13156.033921859991,29928.246565320005,53325.977111520006 2025-09-14,01:20:43.000,257,11051601,4125,0,1757812842,13156.067603409996,32696.44696545,53325.96313728 2025-09-14,01:20:44.000,257,11051601,4085,0,1757812843,13156.047394479996,29928.239516190006,53325.977111520006 2025-09-14,01:20:45.000,257,11051572,3685,0,1757812844,13156.101284960001,28544.192184600004,53326.0399956 2025-09-14,01:20:46.000,257,11051605,4205,0,1757812845,13156.108021269996,30851.07637014,53326.01903424001 2025-09-14,01:20:47.000,257,11051642,3685,0,1757812846,13156.134966509992,34080.614132250004,53326.074931200004 2025-09-14,01:20:48.000,257,11051581,4205,0,1757812847,13156.188856989997,34080.58593573001,53326.1098668 2025-09-14,01:20:49.000,257,11051635,4165,0,1757812848,13156.242747470002,29005.642332660005,53326.11685392001 2025-09-14,01:20:50.000,257,11051620,3765,0,1757812849,13156.323583190002,32696.58794805,53326.11685392001 2025-09-14,01:20:51.000,257,11051541,4325,0,1757812850,13156.370737359997,27621.63729585,53326.16576376001 2025-09-14,01:20:52.000,257,11051547,3965,0,1757812851,13156.404418910002,29467.113628110004,53326.242622080004 2025-09-14,01:20:53.000,257,11051590,3725,0,1757812852,13156.465045700003,26237.618160779995,53326.30550616001 2025-09-14,01:20:54.000,257,11051603,4165,0,1757812853,13156.545881419988,30851.22440187,53326.263583440006 2025-09-14,01:20:55.000,257,11051586,3525,0,1757812854,13156.566090349988,31774.026010169997,53326.25659632001 2025-09-14,01:20:56.000,257,11051607,4485,0,1757812855,13156.579562969993,31312.68159906,53326.242622080004 2025-09-14,01:20:57.000,257,11051599,4205,0,1757812856,13156.640189759994,26699.075357969996,53326.312493280006 2025-09-14,01:20:58.000,257,11051597,4045,0,1757812857,13156.673871309999,23930.8890561,53326.3893516 2025-09-14,01:20:59.000,257,11051603,4125,0,1757812858,13156.694080239999,29467.205266799996,53326.3194804 2025-09-14,01:21:00.000,257,11051598,3605,0,1757812859,13156.727761789989,27160.47616212,53326.361403120005 2025-09-14,01:21:01.000,257,11051605,4205,0,1757812860,13156.714289169999,29005.959543510005,53326.37537736 2025-09-14,01:21:02.000,257,11051591,3885,0,1757812861,13156.754707029999,34542.31804899,53326.410312960004 2025-09-14,01:21:03.000,257,11051603,3965,0,1757812862,13156.74797071999,34542.2969016,53326.431274320006 2025-09-14,01:21:04.000,257,11051663,4165,0,1757812863,13156.74797071999,31312.822581660002,53326.46620992 2025-09-14,01:21:05.000,257,11051588,3565,0,1757812864,13156.774915959999,25315.11261594,53326.480184160006 2025-09-14,01:21:06.000,257,11051633,3845,0,1757812865,13156.781652269994,29467.437888090004,53326.480184160006 2025-09-14,01:21:07.000,257,11051601,4325,0,1757812866,13156.815333819999,26699.307979260004,53326.5640296 2025-09-14,01:21:08.000,257,11051592,3565,0,1757812867,13156.85575168,26699.378470559997,53326.529094000005 2025-09-14,01:21:09.000,257,11051561,4285,0,1757812868,13156.87596061,27622.137784079998,53326.54306824 2025-09-14,01:21:10.000,257,11051479,3885,0,1757812869,13156.91637847,30851.69669358,53326.50813264 2025-09-14,01:21:11.000,257,11051605,4125,0,1757812870,13156.99721419,32235.814516469996,53326.54306824 2025-09-14,01:21:12.000,257,11051611,4325,0,1757812871,13157.03089573999,24854.00082612,53326.53608112 2025-09-14,01:21:13.000,257,11051552,3485,0,1757812872,13157.03089573999,30851.781283139993,53326.61293944 2025-09-14,01:21:14.000,257,11051552,3725,0,1757812873,13157.05784098,29467.776246330002,53326.5640296 2025-09-14,01:21:15.000,257,11051640,3924,0,1757812874,13157.064577289995,27160.920257310005,53326.6339008 2025-09-14,01:21:16.000,257,11051634,3725,0,1757812875,13157.064577289995,26699.540600549997,53326.578003840004 2025-09-14,01:21:17.000,257,11051630,3605,0,1757812876,13157.07131359999,31313.294873370003,53326.647875040006 2025-09-14,01:21:18.000,257,11051645,4125,0,1757812877,13157.1386767,26699.625190110004,53326.766656080006 2025-09-14,01:21:19.000,257,11051650,3765,0,1757812878,13157.09825884,30390.606051149996,53326.75966896001 2025-09-14,01:21:20.000,257,11051597,4205,0,1757812879,13157.09152252999,31313.421757710006,53326.68979776001 2025-09-14,01:21:21.000,257,11051664,3725,0,1757812880,13157.11173145999,30852.098493989994,53326.75966896001 2025-09-14,01:21:22.000,257,11051636,3485,0,1757812881,13157.145413009996,24392.945429340005,53326.82255304 2025-09-14,01:21:23.000,257,11051504,3645,0,1757812882,13157.13194038999,27622.57483014,53326.85748864001 2025-09-14,01:21:24.000,257,11051679,4125,0,1757812883,13157.15888563,31774.907151420004,53326.89941136 2025-09-14,01:21:25.000,257,11051627,4085,0,1757812884,13157.145413009996,31774.928298810002,53326.85748864001 2025-09-14,01:21:26.000,257,11051668,3965,0,1757812885,13157.185830869996,32236.392545130002,53326.794604560004 2025-09-14,01:21:27.000,257,11051630,3605,0,1757812886,13157.226248729996,29468.234439780004,53326.913385600004 2025-09-14,01:21:28.000,257,11051677,4285,0,1757812887,13157.23972135,35004.71278047,53326.89242424 2025-09-14,01:21:29.000,257,11051657,4165,0,1757812888,13157.246457659996,29468.28378369,53326.94133408 2025-09-14,01:21:30.000,257,11051642,3645,0,1757812889,13157.266666589996,28084.21530471,53326.94133408 2025-09-14,01:21:31.000,257,11051649,4205,0,1757812890,13157.273402899991,31313.872902029994,53326.89941136 2025-09-14,01:21:32.000,257,11051639,4004,0,1757812891,13157.23972135,33620.72184192001,53326.92037272 2025-09-14,01:21:33.000,257,11051693,4165,0,1757812892,13157.273402899991,29007.087404310005,53326.864475760005 2025-09-14,01:21:34.000,257,11051669,3965,0,1757812893,13157.23972135,27623.004827070006,53326.90639848001 2025-09-14,01:21:35.000,257,11051661,4125,0,1757812894,13157.246457659996,28545.750042329993,53326.92037272 2025-09-14,01:21:36.000,257,11051700,3804,0,1757812895,13157.212776109991,29468.59394541,53326.90639848001 2025-09-14,01:21:37.000,257,11051677,4325,0,1757812896,13157.253193969991,29468.59394541,53326.99024392 2025-09-14,01:21:38.000,257,11051648,3685,0,1757812897,13157.246457659996,33621.010856249995,53326.89941136 2025-09-14,01:21:39.000,257,11051634,3685,0,1757812898,13157.226248729996,31314.197162009994,53326.9483212 2025-09-14,01:21:40.000,257,11051682,3405,0,1757812899,13157.23972135,26239.112576340005,53327.032166640005 2025-09-14,01:21:41.000,257,11051609,4205,0,1757812900,13157.232985039991,29007.355271249995,53326.97626968001 2025-09-14,01:21:42.000,257,11051622,3645,0,1757812901,13157.226248729996,25777.789312620007,53327.03915376 2025-09-14,01:21:43.000,257,11051658,3285,0,1757812902,13157.266666589996,25777.810460010005,53327.07408936001 2025-09-14,01:21:44.000,257,11051643,3645,0,1757812903,13157.21951242,28084.736940329996,53327.102037840006 2025-09-14,01:21:45.000,257,11051684,3645,0,1757812904,13157.23972135,29930.170977810005,53327.102037840006 2025-09-14,01:21:46.000,257,11051664,3685,0,1757812905,13157.23972135,29007.531499499994,53327.0181924 2025-09-14,01:21:47.000,257,11051597,4205,0,1757812906,13157.19930349,29007.531499499994,53327.05312800001 2025-09-14,01:21:48.000,257,11051586,3645,0,1757812907,13157.125204079995,28546.180039259998,53327.13697344 2025-09-14,01:21:49.000,257,11051507,4165,0,1757812908,13157.05110466999,28546.201186649996,53327.06011512 2025-09-14,01:21:50.000,257,11051592,3725,0,1757812909,13157.03763205,29007.62313819,53327.081076480004 2025-09-14,01:21:51.000,257,11051578,3485,0,1757812910,13156.963532639995,30853.1347161,53327.13697344 2025-09-14,01:21:52.000,257,11051578,3444,0,1757812911,13156.923114779995,29468.967549299996,53327.14396056001 2025-09-14,01:21:53.000,257,11051563,4125,0,1757812912,13156.92985108999,28084.906119449995,53327.102037840006 2025-09-14,01:21:54.000,257,11051590,3605,0,1757812913,13156.86922429999,31314.493225469996,53327.13697344 2025-09-14,01:21:55.000,257,11051624,3804,0,1757812914,13156.83554275,28084.86382467,53327.09505072001 2025-09-14,01:21:56.000,257,11051626,3605,0,1757812915,13156.82880643999,29930.333107800005,53327.21383176 2025-09-14,01:21:57.000,257,11051587,3965,0,1757812916,13156.795124889999,29468.967549299996,53327.19287040001 2025-09-14,01:21:58.000,257,11051613,4125,0,1757812917,13156.82880643999,30853.085372190006,53327.199857520005 2025-09-14,01:21:59.000,257,11051635,4285,0,1757812918,13156.781652269994,24393.81247233,53327.199857520005 2025-09-14,01:22:00.000,257,11051578,3565,0,1757812919,13156.774915959999,28546.17299013,53327.20684464 2025-09-14,01:22:01.000,257,11051652,4004,0,1757812920,13156.754707029999,27623.434823999996,53327.1579348 2025-09-14,01:22:02.000,257,11051629,4325,0,1757812921,13156.74797071999,29930.248518239998,53327.199857520005 2025-09-14,01:22:03.000,257,11051618,3765,0,1757812922,13156.694080239999,29007.496253849997,53327.1579348 2025-09-14,01:22:04.000,257,11051633,3965,0,1757812923,13156.721025479994,28546.095449700006,53327.18588328 2025-09-14,01:22:05.000,257,11051574,3525,0,1757812924,13156.727761789989,29468.791321049997,53327.17190904001 2025-09-14,01:22:06.000,257,11051569,4165,0,1757812925,13156.734498099999,27161.885988120004,53327.129986320004 2025-09-14,01:22:08.000,257,11051600,3845,0,1757812927,13156.754707029999,28546.01086014,53327.17889616 2025-09-14,01:22:09.000,257,11051596,3645,0,1757812928,13156.74797071999,30852.880947419995,53327.199857520005 2025-09-14,01:22:10.000,257,11051677,4325,0,1757812929,13156.78838857999,26239.098478080006,53327.227806 2025-09-14,01:22:11.000,257,11051700,3485,0,1757812930,13156.754707029999,36389.26764942,53327.199857520005 2025-09-14,01:22:12.000,257,11051632,3765,0,1757812931,13156.761443339994,36389.24650203,53327.17889616 2025-09-14,01:22:13.000,257,11051644,3725,0,1757812932,13156.774915959999,28084.52546643,53327.18588328 2025-09-14,01:22:14.000,257,11051536,3605,0,1757812933,13156.774915959999,27161.76615291,53327.19287040001 2025-09-14,01:22:15.000,257,11051659,4085,0,1757812934,13156.815333819999,29929.945405649996,53327.20684464 2025-09-14,01:22:16.000,257,11051701,4045,0,1757812935,13156.80859750999,25316.22637848,53327.16492192 2025-09-14,01:22:17.000,257,11051702,3765,0,1757812936,13156.80859750999,30852.739964819993,53327.248767360004 2025-09-14,01:22:18.000,257,11051666,3645,0,1757812937,13156.822070129994,31775.407639650002,53327.199857520005 2025-09-14,01:22:19.000,257,11051674,3685,0,1757812938,13156.85575168,27623.08941663,53327.23479312 2025-09-14,01:22:20.000,257,11051636,3645,0,1757812939,13156.882696919994,27161.688612480008,53327.227806 2025-09-14,01:22:21.000,257,11051638,3565,0,1757812940,13156.84901536999,26700.30190659,53327.24178024001 2025-09-14,01:22:22.000,257,11051677,4004,0,1757812941,13156.84901536999,27623.05417098,53327.21383176 2025-09-14,01:22:23.000,257,11051670,3845,0,1757812942,13156.82880643999,27161.632219439998,53327.16492192 2025-09-14,01:22:24.000,257,11051677,4405,0,1757812943,13156.801861199994,32698.096461869995,53327.24178024001 2025-09-14,01:22:25.000,257,11051633,4205,0,1757812944,13156.83554275,29929.853766960005,53327.17889616 2025-09-14,01:22:26.000,257,11051681,4004,0,1757812945,13156.82880643999,28084.271697749995,53327.25575448 2025-09-14,01:22:27.000,257,11051669,4245,0,1757812946,13156.842279059994,30852.49324527,53327.227806 2025-09-14,01:22:28.000,257,11051680,3845,0,1757812947,13156.87596061,30391.134735900006,53327.3326128 2025-09-14,01:22:29.000,257,11051684,3565,0,1757812948,13156.89616954,28084.257599489996,53327.269728720006 2025-09-14,01:22:30.000,257,11051676,3645,0,1757812949,13156.91637847,29468.340176729995,53327.28370296 2025-09-14,01:22:31.000,257,11051670,3645,0,1757812950,13156.9365874,29006.953470840002,53327.21383176 2025-09-14,01:22:32.000,257,11051688,3725,0,1757812951,13156.943323709995,28084.151862540006,53327.18588328 2025-09-14,01:22:33.000,257,11051617,4325,0,1757812952,13156.99047787999,26700.097481820005,53327.26274160001 2025-09-14,01:22:34.000,257,11051667,3924,0,1757812953,13156.97700526,32697.87793884,53327.269728720006 2025-09-14,01:22:35.000,257,11051643,3965,0,1757812954,13157.01068680999,27161.44189293,53327.22081888001 2025-09-14,01:22:36.000,257,11051667,4325,0,1757812955,13157.044368359995,32236.392545130002,53327.297677200004 2025-09-14,01:22:37.000,257,11051663,4325,0,1757812956,13157.03089573999,30390.958507649993,53327.248767360004 2025-09-14,01:22:38.000,257,11051628,3804,0,1757812957,13157.064577289995,29006.83363563,53327.26274160001 2025-09-14,01:22:39.000,257,11051661,4405,0,1757812958,13157.07804991,32697.758103629996,53327.33959992001 2025-09-14,01:22:40.000,257,11051622,3725,0,1757812959,13157.11173145999,29468.11460457,53327.28370296 2025-09-14,01:22:41.000,257,11051636,3885,0,1757812960,13157.09152252999,30852.19013268,53327.28370296 2025-09-14,01:22:42.000,257,11051628,3645,0,1757812961,13157.084786219995,27161.181075119996,53327.32562568 2025-09-14,01:22:43.000,257,11051549,4325,0,1757812962,13157.11846777,29006.615112600004,53327.29069008001 2025-09-14,01:22:44.000,257,11051663,4165,0,1757812963,13157.07804991,31313.400610319994,53327.30466432 2025-09-14,01:22:45.000,257,11051662,3565,0,1757812964,13157.11846777,26238.36536856,53327.3326128 2025-09-14,01:22:46.000,257,11051673,3924,0,1757812965,13157.17235824999,29006.48117913,53327.29069008001 2025-09-14,01:22:47.000,257,11051675,4165,0,1757812966,13157.212776109991,28545.087424109995,53327.3326128 2025-09-14,01:22:48.000,257,11051660,4085,0,1757812967,13157.232985039991,25776.943417019997,53327.30466432 2025-09-14,01:22:49.000,257,11051627,3965,0,1757812968,13157.232985039991,34081.502322629996,53327.269728720006 2025-09-14,01:22:50.000,257,11051659,4045,0,1757812969,13157.286875519996,25315.44392505,53327.297677200004 2025-09-14,01:22:51.000,257,11051666,3725,0,1757812970,13157.320557070001,32697.314008440007,53327.29069008001 2025-09-14,01:22:52.000,257,11051647,3924,0,1757812971,13157.347502309996,34542.75509505,53327.27671584 2025-09-14,01:22:53.000,257,11051674,3804,0,1757812972,13157.394656479992,30390.436872029997,53327.36056128001 2025-09-14,01:22:54.000,257,11051651,4205,0,1757812973,13157.435074339992,28544.988736290004,53327.38152264 2025-09-14,01:22:55.000,257,11051609,4325,0,1757812974,13157.482228510002,32697.22236975,53327.35357416 2025-09-14,01:22:56.000,257,11051637,4045,0,1757812975,13157.529382679997,28544.925294119996,53327.32562568 2025-09-14,01:22:57.000,257,11051630,3725,0,1757812976,13157.590009469997,29006.319049140002,53327.38152264 2025-09-14,01:22:58.000,257,11051688,3605,0,1757812977,13157.623691020002,35465.415720749996,53327.37453552 2025-09-14,01:22:59.000,257,11051696,3605,0,1757812978,13157.650636259998,29929.078362660002,53327.36056128001 2025-09-14,01:23:00.000,257,11051644,3685,0,1757812979,13157.697790429993,27622.222373640005,53327.33959992001 2025-09-14,01:23:01.000,257,11051682,3645,0,1757812980,13157.738208289993,29006.304950880003,53327.416458240004 2025-09-14,01:23:02.000,257,11051605,4165,0,1757812981,13157.798835079993,29929.021969620007,53327.38152264 2025-09-14,01:23:03.000,257,11051639,3924,0,1757812982,13157.805571389988,27622.243521030003,53327.43043248001 2025-09-14,01:23:04.000,257,11051617,4165,0,1757812983,13157.872934489998,31774.540596659994,53327.43043248001 2025-09-14,01:23:05.000,257,11051655,4004,0,1757812984,13157.899879729994,30851.809479660005,53327.35357416 2025-09-14,01:23:06.000,257,11051659,4125,0,1757812985,13157.920088659994,28544.988736290004,53327.402484 2025-09-14,01:23:07.000,257,11051653,4045,0,1757812986,13157.913352349999,31774.582891440004,53327.37453552 2025-09-14,01:23:08.000,257,11051679,4405,0,1757812987,13157.980715449994,29467.719853290007,53327.38152264 2025-09-14,01:23:09.000,257,11051700,3645,0,1757812988,13158.000924379994,29006.312000010003,53327.45838096001 2025-09-14,01:23:10.000,257,11051688,3605,0,1757812989,13157.980715449994,32235.885007770004,53327.44440672 2025-09-14,01:23:11.000,257,11051643,4325,0,1757812990,13158.00766068999,33158.62317390001,53327.45139384 2025-09-14,01:23:12.000,257,11051659,4245,0,1757812991,13158.034605929999,29929.12065744,53327.402484 2025-09-14,01:23:13.000,257,11051659,4125,0,1757812992,13158.06828747999,25315.408679400003,53327.47934232001 2025-09-14,01:23:14.000,257,11051669,4125,0,1757812993,13158.06828747999,30390.479166809993,53327.535239280005 2025-09-14,01:23:15.000,257,11051628,3685,0,1757812994,13158.07502379,26238.19618944,53327.47934232001 2025-09-14,01:23:16.000,257,11051673,4325,0,1757812995,13158.06828747999,29006.396589569995,53327.486329440006 2025-09-14,01:23:17.000,257,11051662,3565,0,1757812996,13158.06828747999,25776.809483549994,53327.47934232001 2025-09-14,01:23:18.000,257,11051690,3645,0,1757812997,13158.081760099994,29929.127706569998,53327.54921352 2025-09-14,01:23:19.000,257,11051669,3924,0,1757812998,13158.07502379,30851.85882357,53327.465368080004 2025-09-14,01:23:20.000,257,11051650,3565,0,1757812999,13158.07502379,26699.547649679997,53327.535239280005 2025-09-14,01:23:21.000,257,11051664,3685,0,1757813000,13158.014396999999,28083.623177789996,53327.5422264 2025-09-14,01:23:22.000,257,11051664,3725,0,1757813001,13158.00766068999,26699.561747939995,53327.49331656 2025-09-14,01:23:23.000,257,11051628,3645,0,1757813002,13158.014396999999,30851.823577920004,53327.51427792 2025-09-14,01:23:24.000,257,11051622,3605,0,1757813003,13157.953770209999,27160.941404700003,53327.56318776 2025-09-14,01:23:25.000,257,11051623,4165,0,1757813004,13157.926824969989,27622.29286494,53327.49331656 2025-09-14,01:23:26.000,257,11051630,3804,0,1757813005,13157.886407109989,27622.26466842,53327.51427792 2025-09-14,01:23:27.000,257,11051654,3565,0,1757813006,13157.839252939993,30390.450970289996,53327.43043248001 2025-09-14,01:23:28.000,257,11051613,4045,0,1757813007,13157.859461869994,27622.201226250007,53327.52825216001 2025-09-14,01:23:29.000,257,11051655,4245,0,1757813008,13157.866198179989,37310.9132004,53327.535239280005 2025-09-14,01:23:30.000,257,11051621,4325,0,1757813009,13157.845989249989,26699.49830577,53327.51427792 2025-09-14,01:23:31.000,257,11051668,3645,0,1757813010,13157.798835079993,29006.361343919998,53327.535239280005 2025-09-14,01:23:32.000,257,11051694,3645,0,1757813011,13157.805571389988,29006.3331474,53327.52825216001 2025-09-14,01:23:33.000,257,11051637,4085,0,1757813012,13157.771889839998,31313.139792510003,53327.486329440006 2025-09-14,01:23:34.000,257,11051697,4245,0,1757813013,13157.778626149993,24854.036071769995,53327.535239280005 2025-09-14,01:23:35.000,257,11051591,4045,0,1757813014,13157.758417219993,26699.463060120004,53327.465368080004 2025-09-14,01:23:36.000,257,11051668,3565,0,1757813015,13157.751680909998,30390.41572464,53327.47934232001 2025-09-14,01:23:37.000,257,11051616,4004,0,1757813016,13157.717999359993,29006.269705230006,53327.45838096001 2025-09-14,01:23:38.000,257,11051589,4325,0,1757813017,13157.691054119998,33158.55973173,53327.486329440006 2025-09-14,01:23:39.000,257,11051641,4165,0,1757813018,13157.724735669988,29929.014920489994,53327.47934232001 2025-09-14,01:23:40.000,257,11051644,3645,0,1757813019,13157.704526740003,30851.71784097,53327.50030368 2025-09-14,01:23:41.000,257,11051638,3685,0,1757813020,13157.677581499993,27160.8004221,53327.45139384 2025-09-14,01:23:42.000,257,11051662,3845,0,1757813021,13157.630427329997,29928.965576579998,53327.49331656 2025-09-14,01:23:43.000,257,11051618,3845,0,1757813022,13157.616954709993,31313.055202949996,53327.43043248001 2025-09-14,01:23:44.000,257,11051671,4325,0,1757813023,13157.583273160002,28083.517440840005,53327.47934232001 2025-09-14,01:23:45.000,257,11051659,3965,0,1757813024,13157.603482090002,33158.53153521,53327.416458240004 2025-09-14,01:23:46.000,257,11051683,4325,0,1757813025,13157.569800539997,30851.675546190003,53327.437419600006 2025-09-14,01:23:47.000,257,11051639,4165,0,1757813026,13157.536118989992,30390.295889429995,53327.36056128001 2025-09-14,01:23:48.000,257,11051656,3725,0,1757813027,13157.502437440002,29467.571821560006,53327.43043248001 2025-09-14,01:23:49.000,257,11051678,3845,0,1757813028,13157.509173749997,31313.02700643,53327.416458240004 2025-09-14,01:23:50.000,257,11051642,3605,0,1757813029,13157.509173749997,29006.149870020003,53327.38152264 2025-09-14,01:23:51.000,257,11051668,3765,0,1757813030,13157.542855300002,30390.274742039997,53327.34658704 2025-09-14,01:23:52.000,257,11051616,3645,0,1757813031,13157.515910059992,29006.142820890003,53327.32562568 2025-09-14,01:23:53.000,257,11051646,3645,0,1757813032,13157.542855300002,31774.3150245,53327.31165144001 2025-09-14,01:23:54.000,257,11051676,3685,0,1757813033,13157.515910059992,28544.756114999996,53327.38850976001 2025-09-14,01:23:55.000,257,11051686,3685,0,1757813034,13157.536118989992,29467.47313374,53327.318638560006 2025-09-14,01:23:56.000,257,11051674,3485,0,1757813035,13157.509173749997,27621.96860496,53327.36056128001 2025-09-14,01:23:57.000,257,11051650,3525,0,1757813036,13157.529382679997,29467.395593309993,53327.3326128 2025-09-14,01:23:58.000,257,11051705,4165,0,1757813037,13157.522646370002,28544.664476310005,53327.416458240004 2025-09-14,01:23:59.000,257,11051655,4165,0,1757813038,13157.482228510002,28544.657427180005,53327.37453552 2025-09-14,01:24:00.000,257,11051610,3885,0,1757813039,13157.455283269992,25776.449977919998,53327.33959992001 2025-09-14,01:24:01.000,257,11051620,3845,0,1757813040,13157.448546959997,31312.822581660002,53327.28370296 2025-09-14,01:24:02.000,257,11051634,3804,0,1757813041,13157.421601720001,28544.615132399995,53327.34658704 2025-09-14,01:24:03.000,257,11051656,3765,0,1757813042,13157.421601720001,30390.020973360006,53327.3326128 2025-09-14,01:24:04.000,257,11051603,4165,0,1757813043,13157.408129099997,31774.14584538,53327.297677200004 2025-09-14,01:24:05.000,257,11051621,4325,0,1757813044,13157.387920169997,32696.89810977,53327.30466432 2025-09-14,01:24:06.000,257,11051656,3725,0,1757813045,13157.387920169997,29928.732955290005,53327.27671584 2025-09-14,01:24:07.000,257,11051639,3965,0,1757813046,13157.381183860001,33619.586931989994,53327.34658704 2025-09-14,01:24:08.000,257,11051664,3725,0,1757813047,13157.408129099997,27621.848769749995,53327.248767360004 2025-09-14,01:24:09.000,257,11051655,4165,0,1757813048,13157.320557070001,29005.959543510005,53327.23479312 2025-09-14,01:24:10.000,257,11051659,4085,0,1757813049,13157.286875519996,29467.296905490002,53327.20684464 2025-09-14,01:24:11.000,257,11051645,4004,0,1757813050,13157.307084449996,29005.924297859994,53327.199857520005 2025-09-14,01:24:12.000,257,11051675,4004,0,1757813051,13157.25993028,30851.344237080004,53327.17190904001 2025-09-14,01:24:13.000,257,11051655,4365,0,1757813052,13157.25993028,27621.757131060003,53327.23479312 2025-09-14,01:24:14.000,257,11051642,3845,0,1757813053,13157.19930349,29005.87495395,53327.227806 2025-09-14,01:24:15.000,257,11051641,4325,0,1757813054,13157.212776109991,30389.90818728,53327.22081888001 2025-09-14,01:24:16.000,257,11051641,4125,0,1757813055,13157.15888563,28083.09449304,53327.21383176 2025-09-14,01:24:17.000,257,11051637,4085,0,1757813056,13157.15888563,25314.81655248,53327.20684464 2025-09-14,01:24:18.000,257,11051663,4205,0,1757813057,13157.11846777,35003.40164229,53327.227806 2025-09-14,01:24:19.000,257,11051646,3645,0,1757813058,13157.09152252999,29467.078382460008,53327.26274160001 2025-09-14,01:24:20.000,257,11051647,4325,0,1757813059,13157.09152252999,30389.78130294,53327.20684464 2025-09-14,01:24:21.000,257,11051675,4085,0,1757813060,13157.024159429995,20701.15391835,53327.18588328 2025-09-14,01:24:22.000,257,11051640,3765,0,1757813061,13156.97700526,26237.484227310008,53327.199857520005 2025-09-14,01:24:23.000,257,11051661,4205,0,1757813062,13156.99047787999,29005.642332660005,53327.199857520005 2025-09-14,01:24:24.000,257,11051636,3645,0,1757813063,13156.97026894999,27160.18009866,53327.1579348 2025-09-14,01:24:25.000,257,11051655,3965,0,1757813064,13156.95679633,28082.875970010005,53327.17190904001 2025-09-14,01:24:26.000,257,11051508,3765,0,1757813065,13156.90964215999,25776.09752142,53327.102037840006 2025-09-14,01:24:27.000,257,11051665,4085,0,1757813066,13156.95006001999,32696.461063709998,53327.16492192 2025-09-14,01:24:28.000,257,11051661,4325,0,1757813067,13156.90964215999,33157.833671340006,53327.13697344 2025-09-14,01:24:29.000,257,11051612,3685,0,1757813068,13156.923114779995,32696.475161969996,53327.11601208 2025-09-14,01:24:30.000,257,11051682,3685,0,1757813069,13156.90964215999,25314.605078580003,53327.07408936001 2025-09-14,01:24:31.000,257,11051648,3605,0,1757813070,13156.95006001999,32696.390572410004,53327.05312800001 2025-09-14,01:24:32.000,257,11051675,4125,0,1757813071,13156.95679633,21162.258659040002,53327.09505072001 2025-09-14,01:24:33.000,257,11051616,3685,0,1757813072,13156.95679633,29928.176074019997,53327.081076480004 2025-09-14,01:24:34.000,257,11051645,4405,0,1757813073,13156.983741569995,30389.548681650005,53327.0880636 2025-09-14,01:24:35.000,257,11051644,3605,0,1757813074,13156.983741569995,29005.423809629996,53327.12299920001 2025-09-14,01:24:36.000,257,11051639,4125,0,1757813075,13156.99047787999,26698.638311910006,53327.10902496 2025-09-14,01:24:37.000,257,11051623,4085,0,1757813076,13156.983741569995,32696.376474150005,53327.05312800001 2025-09-14,01:24:38.000,257,11051655,4004,0,1757813077,13157.03763205,27160.01796867,53327.032166640005 2025-09-14,01:24:39.000,257,11051649,4045,0,1757813078,13156.99721419,27621.348281519997,53327.02517952001 2025-09-14,01:24:40.000,257,11051572,3765,0,1757813079,13157.03089573999,29466.803466390003,53327.081076480004 2025-09-14,01:24:41.000,257,11051630,3485,0,1757813080,13157.05784098,30389.527534260007,53327.04614088 2025-09-14,01:24:42.000,257,11051583,4165,0,1757813081,13157.07804991,30389.541632520006,53327.00421816001 2025-09-14,01:24:43.000,257,11051568,3725,0,1757813082,13157.13194038999,29466.85985943,53327.06011512 2025-09-14,01:24:44.000,257,11051625,4085,0,1757813083,13157.125204079995,28544.142840689994,53327.0181924 2025-09-14,01:24:45.000,257,11051600,3685,0,1757813084,13157.13194038999,31773.65240628,53327.00421816001 2025-09-14,01:24:46.000,257,11051595,4125,0,1757813085,13157.13194038999,29005.508399190003,53327.05312800001 2025-09-14,01:24:47.000,257,11051614,3804,0,1757813086,13157.1386767,29928.31705662,53327.06011512 2025-09-14,01:24:48.000,257,11051636,3485,0,1757813087,13157.17909456,29928.31705662,53327.06011512 2025-09-14,01:24:49.000,257,11051628,3725,0,1757813088,13157.19930349,32235.165996509997,53327.09505072001 2025-09-14,01:24:50.000,257,11051588,3845,0,1757813089,13157.17235824999,28082.911215660002,53327.102037840006 2025-09-14,01:24:51.000,257,11051637,4205,0,1757813090,13157.125204079995,30851.139812309993,53327.06011512 2025-09-14,01:24:52.000,257,11051558,3685,0,1757813091,13157.17235824999,28544.312019810008,53327.11601208 2025-09-14,01:24:53.000,257,11051654,3525,0,1757813092,13157.15214931999,27160.271737350005,53327.11601208 2025-09-14,01:24:54.000,257,11051637,4165,0,1757813093,13157.145413009996,32696.59499718,53327.0181924 2025-09-14,01:24:55.000,257,11051594,3645,0,1757813094,13157.1386767,31312.448977770007,53327.07408936001 2025-09-14,01:24:56.000,257,11051569,4004,0,1757813095,13157.13194038999,33619.33316331,53327.07408936001 2025-09-14,01:24:57.000,257,11051598,3685,0,1757813096,13157.145413009996,25314.830650739998,53327.10902496 2025-09-14,01:24:58.000,257,11051614,3605,0,1757813097,13157.145413009996,28544.347265460005,53327.0880636 2025-09-14,01:24:59.000,257,11051666,3685,0,1757813098,13157.15214931999,26698.948473630007,53327.102037840006 2025-09-14,01:25:00.000,257,11051620,3485,0,1757813099,13157.13194038999,30851.22440187,53327.06011512 2025-09-14,01:25:01.000,257,11051692,3924,0,1757813100,13157.11846777,30389.830646849994,53327.06011512 2025-09-14,01:25:02.000,257,11051671,3965,0,1757813101,13157.11173145999,26698.941424499993,53327.03915376 2025-09-14,01:25:03.000,257,11051651,3965,0,1757813102,13157.09152252999,32235.29288085,53327.07408936001 2025-09-14,01:25:04.000,257,11051676,3645,0,1757813103,13157.084786219995,29005.733971349997,53327.129986320004 2025-09-14,01:25:05.000,257,11051658,3645,0,1757813104,13157.104995149995,30389.91523641,53327.06011512 2025-09-14,01:25:06.000,257,11051685,4245,0,1757813105,13157.03763205,29005.85380656,53327.02517952001 2025-09-14,01:25:07.000,257,11051528,4085,0,1757813106,13157.003950499995,26699.004866670002,53327.03915376 2025-09-14,01:25:08.000,257,11051614,3685,0,1757813107,13156.983741569995,27160.32108126,53327.05312800001 2025-09-14,01:25:09.000,257,11051663,4245,0,1757813108,13156.99047787999,29928.514432259995,53327.03915376 2025-09-14,01:25:10.000,257,11051630,3804,0,1757813109,13156.963532639995,29928.46508835,53326.92735984001 2025-09-14,01:25:11.000,257,11051615,4165,0,1757813110,13156.963532639995,29005.663480050003,53327.0181924 2025-09-14,01:25:12.000,257,11051711,3924,0,1757813111,13156.90964215999,27160.264688220006,53327.05312800001 2025-09-14,01:25:13.000,257,11051655,4205,0,1757813112,13156.89616954,32696.58089892,53326.99723104 2025-09-14,01:25:14.000,257,11051641,4165,0,1757813113,13156.882696919994,31312.463076030006,53326.99723104 2025-09-14,01:25:15.000,257,11051708,3725,0,1757813114,13156.882696919994,31773.8215854,53327.05312800001 2025-09-14,01:25:16.000,257,11051535,4045,0,1757813115,13156.87596061,27621.538608029994,53327.06011512 2025-09-14,01:25:17.000,257,11051704,3565,0,1757813116,13156.87596061,31312.420781249995,53327.032166640005 2025-09-14,01:25:18.000,257,11051656,3885,0,1757813117,13156.80859750999,29928.274761840003,53327.01120528 2025-09-14,01:25:19.000,257,11051616,3725,0,1757813118,13156.795124889999,27621.4610676,53327.0181924 2025-09-14,01:25:20.000,257,11051648,3804,0,1757813119,13156.74797071999,26698.70880321,53326.97626968001 2025-09-14,01:25:21.000,257,11051640,3885,0,1757813120,13156.714289169999,26698.69470495,53326.9483212 2025-09-14,01:25:22.000,257,11051656,3485,0,1757813121,13156.707552859989,27621.320085,53326.95530832001 2025-09-14,01:25:23.000,257,11051679,4125,0,1757813122,13156.626717139989,32234.96157174,53326.90639848001 2025-09-14,01:25:24.000,257,11051686,3765,0,1757813123,13156.599771899993,29466.754122479993,53326.9483212 2025-09-14,01:25:25.000,257,11051686,3725,0,1757813124,13156.572826659998,35925.801450180006,53326.97626968001 2025-09-14,01:25:26.000,257,11051686,3645,0,1757813125,13156.552617729998,24853.105586610007,53327.06011512 2025-09-14,01:25:27.000,257,11051641,4205,0,1757813126,13156.505463559988,25314.449997720003,53327.0181924 2025-09-14,01:25:28.000,257,11051649,4165,0,1757813127,13156.471782009998,24391.648389420006,53326.983256800006 2025-09-14,01:25:29.000,257,11051710,3685,0,1757813128,13156.424627840002,33618.79742943001,53326.94133408 2025-09-14,01:25:30.000,257,11051716,4004,0,1757813129,13156.377473669992,27621.045168929995,53326.9483212 2025-09-14,01:25:31.000,257,11051686,3605,0,1757813130,13156.357264739992,25775.63227884,53326.934346960006 2025-09-14,01:25:32.000,257,11051659,4245,0,1757813131,13156.330319499997,30850.463095829997,53326.89242424 2025-09-14,01:25:33.000,257,11051661,4205,0,1757813132,13156.316846879992,30389.090488200003,53326.94133408 2025-09-14,01:25:34.000,257,11051663,4045,0,1757813133,13156.283165330002,34079.909219249996,53326.934346960006 2025-09-14,01:25:35.000,257,11051618,3885,0,1757813134,13156.262956400002,27159.496333050003,53326.87845 2025-09-14,01:25:36.000,257,11051654,3804,0,1757813135,13156.222538540002,32695.770248970002,53326.89941136 2025-09-14,01:25:37.000,257,11051642,3725,0,1757813136,13156.182120680001,29004.810535319994,53326.87146288 2025-09-14,01:25:38.000,257,11051680,3924,0,1757813137,13156.148439129996,29927.555750579995,53326.864475760005 2025-09-14,01:25:39.000,257,11051682,3725,0,1757813138,13156.148439129996,27620.69271243,53326.83652728001 2025-09-14,01:25:40.000,257,11051683,4165,0,1757813139,13156.141702820001,27620.66451591,53326.88543712001 2025-09-14,01:25:41.000,257,11051697,3965,0,1757813140,13156.128230199996,27159.263711759995,53326.85748864001 2025-09-14,01:25:42.000,257,11051699,4325,0,1757813141,13156.128230199996,28081.99482876,53326.745694720004 2025-09-14,01:25:43.000,257,11051685,4085,0,1757813142,13156.108021269996,25775.15998713,53326.815565920006 2025-09-14,01:25:44.000,257,11051640,3645,0,1757813143,13156.101284960001,29004.690700110004,53326.78761744001 2025-09-14,01:25:45.000,257,11051626,3845,0,1757813144,13156.0608671,30388.730982570007,53326.80159168 2025-09-14,01:25:46.000,257,11051646,3765,0,1757813145,13156.074339719991,33156.882038790005,53326.7736432 2025-09-14,01:25:47.000,257,11051695,4085,0,1757813146,13156.033921859991,31772.813559810005,53326.71774624001 2025-09-14,01:25:48.000,257,11051637,4205,0,1757813147,13156.013712929991,29004.648405329994,53326.68979776001 2025-09-14,01:25:49.000,257,11051682,3565,0,1757813148,13155.98003138,30850.11063933,53326.61992656001 2025-09-14,01:25:50.000,257,11051643,4325,0,1757813149,13156.00024031,32695.509431159997,53326.65486216 2025-09-14,01:25:51.000,257,11051645,4125,0,1757813150,13155.97329506999,29004.620208809996,53326.64088792001 2025-09-14,01:25:52.000,257,11051632,3605,0,1757813151,13155.93287720999,29927.301981900004,53326.60595232 2025-09-14,01:25:53.000,257,11051613,3885,0,1757813152,13155.93287720999,27159.136827420007,53326.57101672001 2025-09-14,01:25:54.000,257,11051648,3725,0,1757813153,13155.91266827999,25775.019004529997,53326.64088792001 2025-09-14,01:25:55.000,257,11051642,4004,0,1757813154,13155.91940459,29004.514471860006,53326.598965200006 2025-09-14,01:25:56.000,257,11051697,4325,0,1757813155,13155.885723039995,32695.361399429996,53326.6339008 2025-09-14,01:25:57.000,257,11051643,4285,0,1757813156,13155.93961352,27159.073385249998,53326.61293944 2025-09-14,01:25:58.000,257,11051638,3804,0,1757813157,13155.926140899996,28543.12776597,53326.53608112 2025-09-14,01:25:59.000,257,11051627,4125,0,1757813158,13155.926140899996,26697.721925010002,53326.60595232 2025-09-14,01:26:00.000,257,11051676,3565,0,1757813159,13155.93287720999,30388.589999970005,53326.52210688001 2025-09-14,01:26:01.000,257,11051676,3845,0,1757813160,13155.966558759996,28081.755158340005,53326.50114552001 2025-09-14,01:26:02.000,257,11051641,3965,0,1757813161,13155.95982245,31311.299969579995,53326.46620992 2025-09-14,01:26:03.000,257,11051671,3965,0,1757813162,13155.966558759996,31772.637331560007,53326.46620992 2025-09-14,01:26:04.000,257,11051605,4325,0,1757813163,13155.97329506999,29004.556766640002,53326.50114552001 2025-09-14,01:26:05.000,257,11051687,4125,0,1757813164,13156.00024031,31772.637331560007,53326.45223568001 2025-09-14,01:26:06.000,257,11051654,3845,0,1757813165,13156.013712929991,32695.424841600005,53326.44524856 2025-09-14,01:26:07.000,257,11051626,3885,0,1757813166,13155.97329506999,28081.867944419995,53326.42428720001 2025-09-14,01:26:08.000,257,11051686,3804,0,1757813167,13155.95982245,28543.226453790005,53326.459222800004 2025-09-14,01:26:09.000,257,11051633,4165,0,1757813168,13156.00024031,29465.985767310005,53326.43826144 2025-09-14,01:26:10.000,257,11051655,4045,0,1757813169,13155.98003138,25313.730986459996,53326.410312960004 2025-09-14,01:26:11.000,257,11051624,4165,0,1757813170,13155.966558759996,24852.37247709,53326.34044176 2025-09-14,01:26:12.000,257,11051603,4125,0,1757813171,13155.98003138,28081.910239200006,53326.38236448001 2025-09-14,01:26:13.000,257,11051597,4205,0,1757813172,13155.966558759996,29927.33722755,53326.41730008 2025-09-14,01:26:14.000,257,11051586,3845,0,1757813173,13155.95308613999,29927.35132581,53326.46620992 2025-09-14,01:26:15.000,257,11051715,4245,0,1757813174,13155.946349829996,30388.752129960005,53326.37537736 2025-09-14,01:26:16.000,257,11051621,4125,0,1757813175,13155.926140899996,31311.41275566,53326.46620992 2025-09-14,01:26:17.000,257,11051631,4325,0,1757813176,13155.926140899996,28081.882042679994,53326.37537736 2025-09-14,01:26:18.000,257,11051682,3645,0,1757813177,13155.89245934999,30388.688687789996,53326.38236448001 2025-09-14,01:26:19.000,257,11051621,4045,0,1757813178,13155.87225041999,29465.936423399995,53326.32646752 2025-09-14,01:26:20.000,257,11051626,3685,0,1757813179,13155.825096249995,30388.66049127,53326.33345464001 2025-09-14,01:26:21.000,257,11051614,3804,0,1757813180,13155.79815101,30388.667540399998,53326.34742888 2025-09-14,01:26:22.000,257,11051678,3485,0,1757813181,13155.784678389995,32695.424841600005,53326.34044176 2025-09-14,01:26:23.000,257,11051642,3924,0,1757813182,13155.75773315,27159.136827420007,53326.312493280006 2025-09-14,01:26:24.000,257,11051633,4245,0,1757813183,13155.744260529995,30849.997853249995,53326.35441600001 2025-09-14,01:26:25.000,257,11051632,3765,0,1757813184,13155.69037004999,29465.88003036,53326.34044176 2025-09-14,01:26:26.000,257,11051682,3565,0,1757813185,13155.643215879994,29004.56381577,53326.27755768 2025-09-14,01:26:27.000,257,11051718,3965,0,1757813186,13155.62974325999,25313.68869168,53326.29851904 2025-09-14,01:26:28.000,257,11051688,3525,0,1757813187,13155.623006949994,28543.191208139993,53326.2496092 2025-09-14,01:26:29.000,257,11051678,3845,0,1757813188,13155.58932539999,28543.247601180003,53326.23563496001 2025-09-14,01:26:30.000,257,11051651,4405,0,1757813189,13155.58932539999,33156.79744923,53326.2496092 2025-09-14,01:26:31.000,257,11051673,4045,0,1757813190,13155.602798019994,25775.068348440007,53326.20069936 2025-09-14,01:26:32.000,257,11051640,3685,0,1757813191,13155.575852779999,25775.040151919995,53326.242622080004 2025-09-14,01:26:33.000,257,11051666,3645,0,1757813192,13155.535434919999,23929.61316357,53326.21467360001 2025-09-14,01:26:34.000,257,11051626,3765,0,1757813193,13155.535434919999,30849.997853249995,53326.22864784 2025-09-14,01:26:35.000,257,11051707,4365,0,1757813194,13155.501753369994,30388.64639301,53326.17275088 2025-09-14,01:26:36.000,257,11051631,4405,0,1757813195,13155.454599199998,32234.00289006,53326.20069936 2025-09-14,01:26:37.000,257,11051672,3804,0,1757813196,13155.400708719993,29465.844784710003,53326.21467360001 2025-09-14,01:26:38.000,257,11051651,4125,0,1757813197,13155.367027169988,28081.719912689994,53326.20768648 2025-09-14,01:26:39.000,257,11051669,4165,0,1757813198,13155.292927759998,31311.201281760004,53326.11685392001 2025-09-14,01:26:40.000,257,11051628,3965,0,1757813199,13155.306400379988,31772.55979113,53326.18672512001 2025-09-14,01:26:41.000,257,11051679,4325,0,1757813200,13155.279455139993,27620.305010280004,53326.16576376001 2025-09-14,01:26:42.000,257,11051670,3845,0,1757813201,13155.245773590002,26236.236531300005,53326.15178952 2025-09-14,01:26:43.000,257,11051661,4205,0,1757813202,13155.191883109997,28542.97268511,53326.10287968 2025-09-14,01:26:44.000,257,11051691,4085,0,1757813203,13155.205355730002,28081.600077480005,53326.06794408001 2025-09-14,01:26:45.000,257,11051684,3605,0,1757813204,13155.178410489993,29004.26775231,53326.05396984 2025-09-14,01:26:46.000,257,11051672,3725,0,1757813205,13155.144728940002,31311.060299160003,53326.06095696 2025-09-14,01:26:47.000,257,11051693,4125,0,1757813206,13155.111047389997,34540.56281562,53326.06794408001 2025-09-14,01:26:48.000,257,11051628,3725,0,1757813207,13155.097574769992,27158.833714830005,53326.04698272001 2025-09-14,01:26:49.000,257,11051647,4205,0,1757813208,13155.070629529997,30849.680642399995,53326.01903424001 2025-09-14,01:26:50.000,257,11051668,3845,0,1757813209,13155.063893220002,23006.571884849996,53325.977111520006 2025-09-14,01:26:51.000,257,11051644,3765,0,1757813210,13155.023475360002,29004.211359270004,53326.03300848 2025-09-14,01:26:52.000,257,11051661,4165,0,1757813211,13155.043684290002,29926.942476270007,53325.97012440001 2025-09-14,01:26:53.000,257,11051660,3765,0,1757813212,13155.016739049992,25313.37148083,53325.99807288001 2025-09-14,01:26:54.000,257,11051655,4165,0,1757813213,13155.016739049992,34540.49232432,53325.99108576 2025-09-14,01:26:55.000,257,11051660,3565,0,1757813214,13154.996530119992,29926.928378009994,53325.91422744 2025-09-14,01:26:56.000,257,11051609,4405,0,1757813215,13154.996530119992,32233.720924859997,53325.90025320001 2025-09-14,01:26:57.000,257,11051647,4325,0,1757813216,13154.962848570001,31772.38356288,53325.99108576 2025-09-14,01:26:58.000,257,11051662,3804,0,1757813217,13154.935903329992,26236.13079435,53325.91422744 2025-09-14,01:26:59.000,257,11051661,4085,0,1757813218,13154.895485469991,26236.053253920007,53325.92121456001 2025-09-14,01:27:00.000,257,11051689,4205,0,1757813219,13154.875276539991,30849.581954580004,53325.907240320004 2025-09-14,01:27:01.000,257,11051649,4045,0,1757813220,13154.888749159996,33617.75415819,53325.907240320004 2025-09-14,01:27:02.000,257,11051646,3485,0,1757813221,13154.861803920001,30388.230494339994,53325.8653176 2025-09-14,01:27:03.000,257,11051677,4085,0,1757813222,13154.82138606,30849.61720023,53325.858330480005 2025-09-14,01:27:04.000,257,11051691,4365,0,1757813223,13154.807913439996,33156.38155056001,53325.83736912 2025-09-14,01:27:05.000,257,11051707,4325,0,1757813224,13154.76075927,29926.829690190003,53325.77448504 2025-09-14,01:27:06.000,257,11051621,4325,0,1757813225,13154.74055034,26236.039155659993,53325.76749792 2025-09-14,01:27:07.000,257,11051650,3885,0,1757813226,13154.71360509999,28542.768260340003,53325.80243352001 2025-09-14,01:27:08.000,257,11051638,3485,0,1757813227,13154.686659859995,31772.24962941,53325.7954464 2025-09-14,01:27:09.000,257,11051608,3685,0,1757813228,13154.67992355,29926.794444540006,53325.788459280004 2025-09-14,01:27:10.000,257,11051661,4285,0,1757813229,13154.67992355,28081.367456189997,53325.7954464 2025-09-14,01:27:11.000,257,11051652,3845,0,1757813230,13154.605824139995,28542.761211210003,53325.80243352001 2025-09-14,01:27:12.000,257,11051626,3725,0,1757813231,13154.59908783,32694.882058589996,53325.788459280004 2025-09-14,01:27:13.000,257,11051618,3725,0,1757813232,13154.57214258999,32694.875009459996,53325.77448504 2025-09-14,01:27:14.000,257,11051626,4004,0,1757813233,13154.5788789,26235.891123930007,53325.70461384 2025-09-14,01:27:15.000,257,11051556,4004,0,1757813234,13154.53172472999,27619.945504649993,53325.78147216001 2025-09-14,01:27:16.000,257,11051421,4045,0,1757813235,13154.53172472999,28081.296964890003,53325.70461384 2025-09-14,01:27:17.000,257,11051486,3725,0,1757813236,13154.53846104,27619.938455519994,53325.68365248001 2025-09-14,01:27:18.000,257,11051635,4325,0,1757813237,13154.47109793999,23467.733018579995,53325.641729760006 2025-09-14,01:27:19.000,257,11051619,4125,0,1757813238,13154.47783425,33617.535635160006,53325.66269112001 2025-09-14,01:27:20.000,257,11051615,3965,0,1757813239,13154.45762532,37308.29797317,53325.66967824 2025-09-14,01:27:21.000,257,11051618,3845,0,1757813240,13154.45762532,28542.676621649996,53325.55788432 2025-09-14,01:27:22.000,257,11051597,4165,0,1757813241,13154.45088900999,30849.405726330006,53325.66967824 2025-09-14,01:27:23.000,257,11051607,4125,0,1757813242,13154.43068007999,30849.405726330006,53325.690639600005 2025-09-14,01:27:24.000,257,11051662,3725,0,1757813243,13154.41720746,35462.97672177,53325.655704 2025-09-14,01:27:25.000,257,11051578,3645,0,1757813244,13154.376789599999,29926.69575672,53325.62775552 2025-09-14,01:27:26.000,257,11051478,4165,0,1757813245,13154.363316979994,28542.676621649996,53325.592819920006 2025-09-14,01:27:27.000,257,11051674,3725,0,1757813246,13154.37005328999,24851.836743210006,53325.57884568 2025-09-14,01:27:28.000,257,11051607,4125,0,1757813247,13154.363316979994,30388.15295391,53325.55788432 2025-09-14,01:27:29.000,257,11051611,4245,0,1757813248,13154.316162809999,29004.133818839997,53325.55788432 2025-09-14,01:27:30.000,257,11051645,4004,0,1757813249,13154.309426499989,34540.43593127999,53325.53692296 2025-09-14,01:27:31.000,257,11051696,3645,0,1757813250,13154.302690189994,29004.154966229995,53325.54391008001 2025-09-14,01:27:32.000,257,11051645,4125,0,1757813251,13154.269008639989,30388.223445209995,53325.51596160001 2025-09-14,01:27:33.000,257,11051625,3965,0,1757813252,13154.235327089998,31310.996856989994,53325.48801312 2025-09-14,01:27:34.000,257,11051631,4325,0,1757813253,13154.215118159998,25313.406726479996,53325.453077520004 2025-09-14,01:27:35.000,257,11051636,3444,0,1757813254,13154.174700299998,24852.04116798,53325.41814192001 2025-09-14,01:27:36.000,257,11051691,4325,0,1757813255,13154.174700299998,28542.866948159994,53325.4111548 2025-09-14,01:27:37.000,257,11051663,4085,0,1757813256,13154.114073509998,34079.18315886,53325.404167680004 2025-09-14,01:27:38.000,257,11051667,4485,0,1757813257,13154.080391959993,28542.824653379997,53325.43910328 2025-09-14,01:27:39.000,257,11051666,3924,0,1757813258,13154.053446719998,26697.41881242,53325.49500024001 2025-09-14,01:27:40.000,257,11051645,4325,0,1757813259,13154.039974099993,30388.32918216,53325.43910328 2025-09-14,01:27:41.000,257,11051652,3924,0,1757813260,13154.013028859998,28081.49434053,53325.43910328 2025-09-14,01:27:42.000,257,11051674,3924,0,1757813261,13153.972610999997,34079.0985693,53325.39019344 2025-09-14,01:27:43.000,257,11051655,4125,0,1757813262,13153.979347309993,29926.914279749995,53325.453077520004 2025-09-14,01:27:44.000,257,11051669,4165,0,1757813263,13153.979347309993,26697.348321120007,53325.453077520004 2025-09-14,01:27:45.000,257,11051637,4125,0,1757813264,13153.938929449992,27620.107634640008,53325.33429648 2025-09-14,01:27:46.000,257,11051641,4165,0,1757813265,13153.965874690002,29926.87198497,53325.3412836 2025-09-14,01:27:47.000,257,11051615,4045,0,1757813266,13153.938929449992,28542.79645686,53325.32730936001 2025-09-14,01:27:48.000,257,11051663,4165,0,1757813267,13153.898511589992,29926.801493670006,53325.257438160006 2025-09-14,01:27:49.000,257,11051612,3645,0,1757813268,13153.898511589992,31772.21438376,53325.33429648 2025-09-14,01:27:50.000,257,11051630,4004,0,1757813269,13153.844621110002,35001.62526153,53325.2714124 2025-09-14,01:27:51.000,257,11051726,3725,0,1757813270,13153.837884799992,35463.00491829,53325.26442528 2025-09-14,01:27:52.000,257,11051634,3765,0,1757813271,13153.837884799992,28542.704818169994,53325.257438160006 2025-09-14,01:27:53.000,257,11051632,3804,0,1757813272,13153.810939559997,29465.379542130002,53325.19455408 2025-09-14,01:27:54.000,257,11051664,3645,0,1757813273,13153.790730629997,26697.2496333,53325.15961848001 2025-09-14,01:27:55.000,257,11051679,4245,0,1757813274,13153.810939559997,28081.33221054,53325.18057984001 2025-09-14,01:27:56.000,257,11051637,4405,0,1757813275,13153.743576460001,36385.7148879,53325.117695760004 2025-09-14,01:27:57.000,257,11051645,4285,0,1757813276,13153.723367530001,28081.31811228,53325.13167000001 2025-09-14,01:27:58.000,257,11051682,3645,0,1757813277,13153.723367530001,28081.219424459996,53325.10372152 2025-09-14,01:27:59.000,257,11051622,3645,0,1757813278,13153.716631219992,36385.630298339995,53325.089747280006 2025-09-14,01:28:00.000,257,11051664,3365,0,1757813279,13153.709894909996,30388.01902044,53325.06179880001 2025-09-14,01:28:01.000,257,11051652,3725,0,1757813280,13153.689685979996,28542.584982960005,53325.01288896001 2025-09-14,01:28:02.000,257,11051630,3765,0,1757813281,13153.696422289991,28081.233522719995,53325.0967344 2025-09-14,01:28:03.000,257,11051689,4085,0,1757813282,13153.656004429991,25312.990827810005,53325.08276016001 2025-09-14,01:28:04.000,257,11051684,3924,0,1757813283,13153.642531810001,29003.816607989997,53324.97795336 2025-09-14,01:28:05.000,257,11051658,3765,0,1757813284,13153.642531810001,28542.45809862,53325.04083744001 2025-09-14,01:28:06.000,257,11051678,3485,0,1757813285,13153.635795499991,34540.097573039995,53325.01288896001 2025-09-14,01:28:07.000,257,11051652,3885,0,1757813286,13153.62232288,31771.91127117,53325.03385032 2025-09-14,01:28:08.000,257,11051638,3565,0,1757813287,13153.60211395,29003.809558859997,53324.99891472 2025-09-14,01:28:09.000,257,11051672,3804,0,1757813288,13153.595377639991,26696.918324190003,53324.98494048 2025-09-14,01:28:10.000,257,11051595,4165,0,1757813289,13153.595377639991,31771.74209205,53324.97795336 2025-09-14,01:28:11.000,257,11051675,4045,0,1757813290,13153.608850259996,28080.930410130008,53324.922056400006 2025-09-14,01:28:12.000,257,11051677,4245,0,1757813291,13153.608850259996,29464.970692589995,53324.98494048 2025-09-14,01:28:13.000,257,11051498,3924,0,1757813292,13153.642531810001,23928.66153102,53324.970966240006 2025-09-14,01:28:14.000,257,11051673,4165,0,1757813293,13153.649268119996,32232.931422299996,53325.0268632 2025-09-14,01:28:15.000,257,11051661,4125,0,1757813294,13153.669477049996,33155.606146260005,53324.97795336 2025-09-14,01:28:16.000,257,11051669,4125,0,1757813295,13153.642531810001,28080.740083619996,53324.922056400006 2025-09-14,01:28:17.000,257,11051658,3725,0,1757813296,13153.615586569991,29464.709874780005,53324.956992 2025-09-14,01:28:18.000,257,11051646,4085,0,1757813297,13153.642531810001,24851.138879339996,53324.93603064 2025-09-14,01:28:19.000,257,11051654,3765,0,1757813298,13153.656004429991,27157.93142619,53324.94301776001 2025-09-14,01:28:20.000,257,11051613,3965,0,1757813299,13153.642531810001,29464.646432609996,53324.97795336 2025-09-14,01:28:21.000,257,11051700,3804,0,1757813300,13153.615586569991,28080.507462330002,53324.901095040004 2025-09-14,01:28:22.000,257,11051621,4325,0,1757813301,13153.608850259996,34539.39970917,53324.90808216 2025-09-14,01:28:23.000,257,11051658,3885,0,1757813302,13153.588641329996,25773.71491548,53324.8871208 2025-09-14,01:28:24.000,257,11051625,4445,0,1757813303,13153.56169609,32232.600113189998,53324.8871208 2025-09-14,01:28:25.000,257,11051573,3965,0,1757813304,13153.58190502,35462.04623661,53324.91506928001 2025-09-14,01:28:26.000,257,11051654,3765,0,1757813305,13153.53475084999,30848.48933943,53324.852185200005 2025-09-14,01:28:27.000,257,11051667,3965,0,1757813306,13153.507805609996,28080.310086690006,53324.88013368 2025-09-14,01:28:28.000,257,11051662,3804,0,1757813307,13153.507805609996,31771.072424700003,53324.8871208 2025-09-14,01:28:29.000,257,11051696,3924,0,1757813308,13153.48086037,32693.761246919996,53324.901095040004 2025-09-14,01:28:30.000,257,11051630,3565,0,1757813309,13153.447178819995,32693.690755620002,53324.852185200005 2025-09-14,01:28:31.000,257,11051680,3725,0,1757813310,13153.46065144,28541.52761346,53324.86615944 2025-09-14,01:28:32.000,257,11051666,3725,0,1757813311,13153.46065144,30386.912307029997,53324.8871208 2025-09-14,01:28:33.000,257,11051643,3965,0,1757813312,13153.406760959995,30386.806570080007,53324.88013368 2025-09-14,01:28:34.000,257,11051689,4205,0,1757813313,13153.47412405999,24850.60314546,53324.86615944 2025-09-14,01:28:35.000,257,11051654,3685,0,1757813314,13153.49433298999,29925.40576593,53324.87314656001 2025-09-14,01:28:36.000,257,11051657,4165,0,1757813315,13153.52127823,29925.363471150005,53324.83122384 2025-09-14,01:28:37.000,257,11051701,4245,0,1757813316,13153.53475084999,33616.111710900004,53324.8871208 2025-09-14,01:28:38.000,257,11051691,4165,0,1757813317,13153.55495977999,29925.285930719998,53324.8172496 2025-09-14,01:28:39.000,257,11051652,3965,0,1757813318,13153.568432399996,29463.95561787,53324.77532688001 2025-09-14,01:28:40.000,257,11051643,4325,0,1757813319,13153.635795499991,33154.68271023,53324.78930112 2025-09-14,01:28:41.000,257,11051638,3804,0,1757813320,13153.588641329996,26695.868003819996,53324.74039128 2025-09-14,01:28:42.000,257,11051695,4445,0,1757813321,13153.649268119996,31309.276869270005,53324.76833976 2025-09-14,01:28:43.000,257,11051636,3845,0,1757813322,13153.676213359991,28541.231549999997,53324.79628824001 2025-09-14,01:28:44.000,257,11051661,3965,0,1757813323,13153.669477049996,33154.71090675,53324.754365520006 2025-09-14,01:28:45.000,257,11051669,4245,0,1757813324,13153.649268119996,33616.041219599996,53324.84519808001 2025-09-14,01:28:46.000,257,11051677,4325,0,1757813325,13153.676213359991,33616.062366989994,53324.79628824001 2025-09-14,01:28:47.000,257,11051687,4325,0,1757813326,13153.689685979996,36845.44504824,53324.803275360006 2025-09-14,01:28:48.000,257,11051658,3765,0,1757813327,13153.656004429991,29463.920372220004,53324.81026248 2025-09-14,01:28:49.000,257,11051676,3885,0,1757813328,13153.656004429991,29925.27183246,53324.77532688001 2025-09-14,01:28:50.000,257,11051638,3845,0,1757813329,13153.662740740001,33154.640415450005,53324.79628824001 2025-09-14,01:28:51.000,257,11051653,4125,0,1757813330,13153.649268119996,29463.892175700006,53324.76135264 2025-09-14,01:28:52.000,257,11051630,3804,0,1757813331,13153.662740740001,31309.213427099996,53324.82423672001 2025-09-14,01:28:53.000,257,11051669,4045,0,1757813332,13153.662740740001,30847.86196686,53324.76833976 2025-09-14,01:28:54.000,257,11051645,4045,0,1757813333,13153.682949670001,31770.564887340006,53324.77532688001 2025-09-14,01:28:55.000,257,11051613,4285,0,1757813334,13153.682949670001,29002.449076770004,53324.754365520006 2025-09-14,01:28:56.000,257,11051646,3845,0,1757813335,13153.669477049996,34999.9264212,53324.7124428 2025-09-14,01:28:57.000,257,11051655,4165,0,1757813336,13153.703158600001,26695.68472644,53324.74737840001 2025-09-14,01:28:58.000,257,11051669,4165,0,1757813337,13153.703158600001,28079.73910716,53324.7124428 2025-09-14,01:28:59.000,257,11051686,3845,0,1757813338,13153.682949670001,28541.062370879998,53324.6425716 2025-09-14,01:29:00.000,257,11051666,3845,0,1757813339,13153.676213359991,28079.703861510003,53324.69846856 2025-09-14,01:29:01.000,257,11051667,4125,0,1757813340,13153.676213359991,32231.76831585,53324.69148144 2025-09-14,01:29:02.000,257,11051670,3765,0,1757813341,13153.689685979996,29002.32219243,53324.72641704001 2025-09-14,01:29:03.000,257,11051676,3685,0,1757813342,13153.669477049996,29463.680701799996,53324.69148144 2025-09-14,01:29:04.000,257,11051667,4125,0,1757813343,13153.642531810001,31309.093591890007,53324.69846856 2025-09-14,01:29:05.000,257,11051682,3845,0,1757813344,13153.656004429991,35461.19329188,53324.69846856 2025-09-14,01:29:06.000,257,11051639,4205,0,1757813345,13153.656004429991,29463.687750929996,53324.684494320005 2025-09-14,01:29:07.000,257,11051702,3685,0,1757813346,13153.642531810001,33154.45713807001,53324.65654584001 2025-09-14,01:29:08.000,257,11051614,3765,0,1757813347,13153.649268119996,31770.445052130002,53324.64955872 2025-09-14,01:29:09.000,257,11051678,3605,0,1757813348,13153.62232288,28541.04827262,53324.62859736001 2025-09-14,01:29:10.000,257,11051672,3725,0,1757813349,13153.62232288,31309.093591890007,53324.6425716 2025-09-14,01:29:11.000,257,11051651,4045,0,1757813350,13153.60211395,32231.838807149994,53324.59366176 2025-09-14,01:29:12.000,257,11051708,3525,0,1757813351,13153.575168709991,25773.024100740004,53324.516803440005 2025-09-14,01:29:13.000,257,11051653,4125,0,1757813352,13153.588641329996,26234.403757499997,53324.565713280004 2025-09-14,01:29:14.000,257,11051670,3605,0,1757813353,13153.60211395,29002.449076770004,53324.60064888 2025-09-14,01:29:15.000,257,11051677,4125,0,1757813354,13153.55495977999,29925.1167516,53324.55872616001 2025-09-14,01:29:16.000,257,11051686,3645,0,1757813355,13153.548223469996,30386.602145309997,53324.5727004 2025-09-14,01:29:17.000,257,11051690,3725,0,1757813356,13153.568432399996,29925.187242900007,53324.5727004 2025-09-14,01:29:18.000,257,11051660,3924,0,1757813357,13153.58190502,33154.61926806001,53324.59366176 2025-09-14,01:29:19.000,257,11051686,3725,0,1757813358,13153.56169609,26234.410806629996,53324.65654584001 2025-09-14,01:29:20.000,257,11051648,3685,0,1757813359,13153.528014539996,30386.482310100007,53324.55872616001 2025-09-14,01:29:21.000,257,11051618,3685,0,1757813360,13153.55495977999,30847.805573820006,53324.57968752001 2025-09-14,01:29:22.000,257,11051657,4245,0,1757813361,13153.53475084999,31309.192279709998,53324.5727004 2025-09-14,01:29:23.000,257,11051696,3645,0,1757813362,13153.528014539996,27618.42289257,53324.586674640006 2025-09-14,01:29:24.000,257,11051671,4245,0,1757813363,13153.49433298999,26695.769316000005,53324.62859736001 2025-09-14,01:29:25.000,257,11051670,3804,0,1757813364,13153.43370619999,29463.828733529997,53324.60064888 2025-09-14,01:29:26.000,257,11051684,3924,0,1757813365,13153.42023358,27157.191267539994,53324.57968752001 2025-09-14,01:29:27.000,257,11051643,4325,0,1757813366,13153.39328833999,27157.156021889998,53324.614623120004 2025-09-14,01:29:28.000,257,11051685,4205,0,1757813367,13153.35960679,29925.222488550004,53324.614623120004 2025-09-14,01:29:29.000,257,11051687,4085,0,1757813368,13153.35287047999,26234.431954019994,53324.586674640006 2025-09-14,01:29:30.000,257,11051699,4125,0,1757813369,13153.305716309995,29463.835782659997,53324.55173904 2025-09-14,01:29:31.000,257,11051667,4045,0,1757813370,13153.25856214,29002.477273290002,53324.565713280004 2025-09-14,01:29:32.000,257,11051641,4085,0,1757813371,13153.21140796999,29463.79348788,53324.614623120004 2025-09-14,01:29:33.000,257,11051655,4004,0,1757813372,13153.17099010999,29925.08855508,53324.54475192 2025-09-14,01:29:34.000,257,11051650,3645,0,1757813373,13153.11036331999,28079.703861510003,53324.586674640006 2025-09-14,01:29:35.000,257,11051705,4285,0,1757813374,13153.11036331999,26695.564891229995,53324.53077768 2025-09-14,01:29:36.000,257,11051658,3685,0,1757813375,13153.13057224999,27618.25371345,53324.5028292 2025-09-14,01:29:37.000,257,11051641,3924,0,1757813376,13153.117099629999,30386.23559055,53324.47488072 2025-09-14,01:29:38.000,257,11051690,3804,0,1757813377,13153.117099629999,26234.185234470002,53324.49584208 2025-09-14,01:29:39.000,257,11051321,4085,0,1757813378,13153.19119903999,31308.931461900007,53324.398022400004 2025-09-14,01:29:40.000,257,11051311,4365,0,1757813379,13153.17099010999,34538.37053619001,53324.418983760006 2025-09-14,01:29:41.000,257,11051328,3565,0,1757813380,13153.177726419999,28079.506485870006,53324.446932240004 2025-09-14,01:29:42.000,257,11051337,4165,0,1757813381,13153.21814428,27618.162074759995,53324.43994512001 2025-09-14,01:29:43.000,257,11051366,3845,0,1757813382,13153.25182582999,31770.2970204,53324.43994512001 2025-09-14,01:29:44.000,257,11051334,3605,0,1757813383,13153.25182582999,32231.59913673,53324.398022400004 2025-09-14,01:29:45.000,257,11051337,4045,0,1757813384,13153.25856214,33154.309106340006,53324.418983760006 2025-09-14,01:29:46.000,257,11051308,3645,0,1757813385,13153.23835321,29002.16711157,53324.43994512001 2025-09-14,01:29:47.000,257,11051351,4205,0,1757813386,13153.224880589994,32692.936498709998,53324.39103528001 2025-09-14,01:29:48.000,257,11051330,3924,0,1757813387,13153.25182582999,28540.787454809994,53324.432958 2025-09-14,01:29:49.000,257,11051376,3725,0,1757813388,13153.184462729994,30847.467215580007,53324.349112560005 2025-09-14,01:29:50.000,257,11051352,3645,0,1757813389,13153.17099010999,28540.738110899998,53324.45391936 2025-09-14,01:29:51.000,257,11051338,3565,0,1757813390,13153.123835939994,31770.071448240007,53324.37007392001 2025-09-14,01:29:52.000,257,11051304,3645,0,1757813391,13153.043000219994,33615.37860138,53324.41199664001 2025-09-14,01:29:53.000,257,11051306,3885,0,1757813392,13153.016054979998,29924.63741076,53324.3630868 2025-09-14,01:29:54.000,257,11051300,3725,0,1757813393,13152.921746639993,28540.533686130002,53324.41199664001 2025-09-14,01:29:55.000,257,11051343,4205,0,1757813394,13152.921746639993,25311.073464450004,53324.30718984 2025-09-14,01:29:56.000,257,11051342,3685,0,1757813395,13152.901537709993,29463.15906618,53324.34212544001 2025-09-14,01:29:57.000,257,11051287,4165,0,1757813396,13152.867856159988,29463.046280099996,53324.38404816 2025-09-14,01:29:58.000,257,11051306,3845,0,1757813397,13152.827438300003,30385.699856670006,53324.29321560001 2025-09-14,01:29:59.000,257,11051374,3565,0,1757813398,13152.800493059993,30385.657561889995,53324.28622848 2025-09-14,01:30:00.000,257,11051343,4004,0,1757813399,13152.807229370002,30846.91738344,53324.27225424001 2025-09-14,01:30:01.000,257,11051307,4045,0,1757813400,13152.800493059993,30846.868039530003,53324.279241360004 2025-09-14,01:30:02.000,257,11051316,4004,0,1757813401,13152.787020440002,29462.714970989997,53324.279241360004 2025-09-14,01:30:03.000,257,11051355,4165,0,1757813402,13152.807229370002,29924.017087319997,53324.279241360004 2025-09-14,01:30:04.000,257,11051297,4405,0,1757813403,13152.847647230003,30846.684762150006,53324.27225424001 2025-09-14,01:30:05.000,257,11051382,3685,0,1757813404,13152.888065089988,30846.649516499994,53324.27225424001 2025-09-14,01:30:06.000,257,11051298,3645,0,1757813405,13152.975637119998,27155.873080229998,53324.230331520004 2025-09-14,01:30:07.000,257,11051342,3885,0,1757813406,13152.995846049998,25310.502484919998,53324.19539592 2025-09-14,01:30:08.000,257,11051320,3605,0,1757813407,13153.076681769999,29001.130889459993,53324.20238304001 2025-09-14,01:30:09.000,257,11051321,4205,0,1757813408,13153.096890699999,28539.835822260007,53324.21635728 2025-09-14,01:30:10.000,257,11051323,4285,0,1757813409,13153.15078117999,30385.213466700006,53324.26526712 2025-09-14,01:30:11.000,257,11051481,4045,0,1757813410,13153.19793535,29462.53874274,53324.26526712 2025-09-14,01:30:12.000,257,11051550,3645,0,1757813411,13153.204671659994,31769.260798289994,53324.21635728 2025-09-14,01:30:13.000,257,11051537,4125,0,1757813412,13153.23835321,27617.259786120005,53324.1884088 2025-09-14,01:30:14.000,257,11051498,3804,0,1757813413,13153.27877107,29462.623332300005,53324.230331520004 2025-09-14,01:30:15.000,257,11051549,3965,0,1757813414,13153.29224368999,28539.976804859994,53324.21635728 2025-09-14,01:30:16.000,257,11051542,3924,0,1757813415,13153.21814428,29462.658577950002,53324.19539592 2025-09-14,01:30:17.000,257,11051523,4365,0,1757813416,13153.23835321,26233.311142349994,53324.230331520004 2025-09-14,01:30:18.000,257,11051518,3645,0,1757813417,13153.15078117999,30846.73410606,53324.23731864 2025-09-14,01:30:19.000,257,11051548,3685,0,1757813418,13153.157517489999,27156.02816109,53324.24430576001 2025-09-14,01:30:20.000,257,11051544,3725,0,1757813419,13153.11036331999,31308.071468039998,53324.24430576001 2025-09-14,01:30:21.000,257,11051551,3725,0,1757813420,13153.036263909999,31769.36653524,53324.279241360004 2025-09-14,01:30:22.000,257,11051531,4285,0,1757813421,13152.982373429993,23003.900264580006,53324.21635728 2025-09-14,01:30:23.000,257,11051517,4125,0,1757813422,13152.975637119998,26694.599160419995,53324.21635728 2025-09-14,01:30:24.000,257,11051546,3804,0,1757813423,13152.955428189998,27617.259786120005,53324.181421680005 2025-09-14,01:30:25.000,257,11051547,4125,0,1757813424,13152.921746639993,30846.60017259,53324.12552472001 2025-09-14,01:30:26.000,257,11051523,4125,0,1757813425,13152.928482949988,29923.862006459996,53324.13949896 2025-09-14,01:30:27.000,257,11051534,3885,0,1757813426,13152.928482949988,27155.802588930004,53324.07661488001 2025-09-14,01:30:28.000,257,11051466,3924,0,1757813427,13152.955428189998,29923.798564290002,53324.15347320001 2025-09-14,01:30:29.000,257,11051537,4245,0,1757813428,13152.975637119998,32230.450128540004,53324.13949896 2025-09-14,01:30:30.000,257,11051530,3645,0,1757813429,13152.968900809989,28539.694839660006,53324.17443456001 2025-09-14,01:30:31.000,257,11051503,4325,0,1757813430,13152.989109739989,32230.450128540004,53324.06962776 2025-09-14,01:30:32.000,257,11051560,3565,0,1757813431,13153.009318669989,23464.976808749998,53324.083602000006 2025-09-14,01:30:33.000,257,11051524,3765,0,1757813432,13153.016054979998,29462.390711009997,53324.083602000006 2025-09-14,01:30:34.000,257,11051534,3605,0,1757813433,13153.043000219994,28078.385674200006,53324.06962776 2025-09-14,01:30:35.000,257,11051861,4125,0,1757813434,13153.049736529989,28539.715987050004,53324.1185376 2025-09-14,01:30:36.000,257,11051851,4125,0,1757813435,13153.063209149994,36843.873092249996,53324.1185376 2025-09-14,01:30:37.000,257,11051816,3765,0,1757813436,13153.096890699999,27155.760294149994,53324.1185376 2025-09-14,01:30:38.000,257,11051767,4485,0,1757813437,13153.083418079994,30385.192319309994,53324.17443456001 2025-09-14,01:30:39.000,257,11051813,4085,0,1757813438,13153.11036331999,32230.562914619994,53324.12552472001 2025-09-14,01:30:40.000,257,11051808,3685,0,1757813439,13153.13057224999,32230.675700699998,53324.20238304001 2025-09-14,01:30:41.000,257,11051757,4125,0,1757813440,13153.123835939994,29924.031185579996,53324.21635728 2025-09-14,01:30:42.000,257,11051796,3725,0,1757813441,13153.103627009994,30385.43903886,53324.23731864 2025-09-14,01:30:43.000,257,11051754,3804,0,1757813442,13153.096890699999,27156.112750650005,53324.16046032 2025-09-14,01:30:44.000,257,11051812,3685,0,1757813443,13153.103627009994,23004.11173848,53324.19539592 2025-09-14,01:30:45.000,257,11051808,3725,0,1757813444,13153.002582359994,30385.60116885,53324.181421680005 2025-09-14,01:30:46.000,257,11051792,3565,0,1757813445,13152.995846049998,32231.042255459994,53324.132511840005 2025-09-14,01:30:47.000,257,11051825,4445,0,1757813446,13152.962164499993,29924.404789470005,53324.21635728 2025-09-14,01:30:48.000,257,11051795,4325,0,1757813447,13152.935219259998,33153.80861810999,53324.111550480004 2025-09-14,01:30:49.000,257,11051849,4245,0,1757813448,13152.921746639993,30385.728053190003,53324.19539592 2025-09-14,01:30:50.000,257,11051850,3725,0,1757813449,13152.894801399998,28540.315163100007,53324.20238304001 2025-09-14,01:30:51.000,257,11051820,3525,0,1757813450,13152.840910919993,32231.077501110005,53324.1185376 2025-09-14,01:30:52.000,257,11051833,4045,0,1757813451,13152.827438300003,29463.01103445,53324.15347320001 2025-09-14,01:30:53.000,257,11051865,4045,0,1757813452,13152.766811510002,28540.279917449996,53324.1884088 2025-09-14,01:30:54.000,257,11051856,3725,0,1757813453,13152.739866269992,26233.543763640002,53324.15347320001 2025-09-14,01:30:55.000,257,11051902,3965,0,1757813454,13152.692712099997,27156.225536729995,53324.16046032 2025-09-14,01:30:56.000,257,11051843,4245,0,1757813455,13152.652294239997,28078.872064170006,53324.132511840005 2025-09-14,01:30:57.000,257,11051843,4325,0,1757813456,13152.645557930002,30846.868039530003,53324.132511840005 2025-09-14,01:30:58.000,257,11051881,4365,0,1757813457,13152.564722210001,28078.738130700003,53324.06962776 2025-09-14,01:30:59.000,257,11051862,3765,0,1757813458,13152.557985899992,35921.52262827,53324.09757624 2025-09-14,01:31:00.000,257,11051856,3765,0,1757813459,13152.571458519997,26694.7119465,53324.1185376 2025-09-14,01:31:01.000,257,11051844,3804,0,1757813460,13152.605140070002,31308.127861080007,53324.09058912 2025-09-14,01:31:02.000,257,11051852,3845,0,1757813461,13152.591667449997,36382.85294112,53324.12552472001 2025-09-14,01:31:03.000,257,11051832,3804,0,1757813462,13152.591667449997,26233.367535390003,53324.07661488001 2025-09-14,01:31:04.000,257,11051870,3444,0,1757813463,13152.652294239997,30385.44608799,53324.07661488001 2025-09-14,01:31:05.000,257,11051858,3605,0,1757813464,13152.672503169997,32230.858978079996,53324.14648608 2025-09-14,01:31:06.000,257,11051857,4045,0,1757813465,13152.760075199993,30385.509530159994,53324.083602000006 2025-09-14,01:31:07.000,257,11051815,4445,0,1757813466,13152.753338889997,31308.2265489,53324.03469216001 2025-09-14,01:31:08.000,257,11051839,4405,0,1757813467,13152.780284129993,28078.907309820002,53324.04167928 2025-09-14,01:31:09.000,257,11051868,3725,0,1757813468,13152.793756749998,34076.384654249996,53324.02770504 2025-09-14,01:31:10.000,257,11051827,4125,0,1757813469,13152.813965679998,29001.737114639996,53324.111550480004 2025-09-14,01:31:11.000,257,11051860,3645,0,1757813470,13152.787020440002,31769.803581300002,53324.02770504 2025-09-14,01:31:12.000,257,11051802,3405,0,1757813471,13152.760075199993,23465.667623490008,53324.013730800005 2025-09-14,01:31:13.000,257,11051825,3804,0,1757813472,13152.726393650002,29924.552821200006,53324.02770504 2025-09-14,01:31:14.000,257,11051872,3605,0,1757813473,13152.672503169997,29001.927441149994,53323.95783384001 2025-09-14,01:31:15.000,257,11051823,4325,0,1757813474,13152.638821619992,26695.254729509994,53323.99975656 2025-09-14,01:31:16.000,257,11051853,4645,0,1757813475,13152.551249589997,30386.08755882,53323.99276944 2025-09-14,01:31:17.000,257,11051866,3765,0,1757813476,13152.497359109992,27618.056337810005,53323.97180808 2025-09-14,01:31:19.000,257,11051873,3924,0,1757813478,13152.34242398,34076.765307270005,53323.99276944 2025-09-14,01:31:20.000,257,11051836,3845,0,1757813479,13152.207697779995,29002.01203071,53323.93687248001 2025-09-14,01:31:21.000,257,11051819,3965,0,1757813480,13152.14033468,28079.25976632,53323.83905280001 2025-09-14,01:31:22.000,257,11051835,4045,0,1757813481,13152.07970789,26233.783434059995,53323.82507856 2025-09-14,01:31:23.000,257,11051813,3924,0,1757813482,13152.025817409994,32692.534698300005,53323.88097552 2025-09-14,01:31:24.000,257,11051853,4085,0,1757813483,13152.05276264999,31308.36048237,53323.83206568 2025-09-14,01:31:25.000,257,11051832,3645,0,1757813484,13152.03255371999,28540.25172093,53323.860014159996 2025-09-14,01:31:26.000,257,11051834,3685,0,1757813485,13152.03929003,32692.210438320006,53323.86700128001 2025-09-14,01:31:27.000,257,11051847,4125,0,1757813486,13152.05949896,26233.367535390003,53323.748220240006 2025-09-14,01:31:28.000,257,11051836,3645,0,1757813487,13152.09318050999,28078.709934180006,53323.79014296001 2025-09-14,01:31:29.000,257,11051830,3924,0,1757813488,13152.07297157999,28540.012050510006,53323.629439200005 2025-09-14,01:31:30.000,257,11051862,3565,0,1757813489,13152.12012575,27155.922424139993,53323.68533616 2025-09-14,01:31:31.000,257,11051850,3765,0,1757813490,13152.167279919995,27155.887178489997,53323.64341344 2025-09-14,01:31:32.000,257,11051869,4045,0,1757813491,13152.167279919995,28539.93451008,53323.67136192001 2025-09-14,01:31:33.000,257,11051804,3645,0,1757813492,13152.167279919995,28078.568951580004,53323.68533616 2025-09-14,01:31:34.000,257,11051820,3885,0,1757813493,13152.20096147,26233.24065105,53323.68533616 2025-09-14,01:31:35.000,257,11051822,3804,0,1757813494,13152.20096147,29923.9888908,53323.68533616 2025-09-14,01:31:36.000,257,11051817,4165,0,1757813495,13152.207697779995,28540.005001380006,53323.65040056001 2025-09-14,01:31:37.000,257,11051766,3924,0,1757813496,13152.24137933,30385.361498430007,53323.65040056001 2025-09-14,01:31:38.000,257,11051745,4325,0,1757813497,13152.227906709995,33614.79352358999,53323.580529360006 2025-09-14,01:31:39.000,257,11051748,3765,0,1757813498,13152.2211704,28540.096640069998,53323.60149072001 2025-09-14,01:31:40.000,257,11051763,3924,0,1757813499,13152.227906709995,30385.481333639997,53323.5945036 2025-09-14,01:31:41.000,257,11051826,3645,0,1757813500,13152.227906709995,28078.78747461,53323.61546496 2025-09-14,01:31:42.000,257,11051787,4165,0,1757813501,13152.26158826,26233.39573191,53323.64341344 2025-09-14,01:31:43.000,257,11051783,4125,0,1757813502,13152.20096147,27156.140947170003,53323.5945036 2025-09-14,01:31:44.000,257,11051792,3525,0,1757813503,13152.17401622999,27156.098652390006,53323.63642632 2025-09-14,01:31:45.000,257,11051748,3605,0,1757813504,13152.17401622999,30846.797548229995,53323.510658160005 2025-09-14,01:31:46.000,257,11051789,4365,0,1757813505,13152.18075254,30846.712958670003,53323.5945036 2025-09-14,01:31:47.000,257,11051778,3965,0,1757813506,13152.147070989995,29001.342363360003,53323.580529360006 2025-09-14,01:31:48.000,257,11051755,4125,0,1757813507,13152.207697779995,31769.288994810006,53323.524632399996 2025-09-14,01:31:49.000,257,11051814,3804,0,1757813508,13152.15380729999,26694.507521730004,53323.56655512 2025-09-14,01:31:50.000,257,11051863,4245,0,1757813509,13152.207697779995,26694.408833909998,53323.53860664 2025-09-14,01:31:51.000,257,11051838,3845,0,1757813510,13152.18075254,29462.383661879998,53323.58751648 2025-09-14,01:31:52.000,257,11051795,4245,0,1757813511,13152.2211704,29462.334317970002,53323.60847784 2025-09-14,01:31:53.000,257,11051818,3565,0,1757813512,13152.23464301999,30846.353453040007,53323.61546496 2025-09-14,01:31:54.000,257,11051821,4245,0,1757813513,13152.2211704,31307.641471109993,53323.6643748 2025-09-14,01:31:55.000,257,11051857,4165,0,1757813514,13152.187488849995,30384.910354110005,53323.68533616 2025-09-14,01:31:56.000,257,11051850,3605,0,1757813515,13152.16054361,29000.848924260004,53323.62245208001 2025-09-14,01:31:57.000,257,11051813,4165,0,1757813516,13152.16054361,28078.13190552,53323.629439200005 2025-09-14,01:31:58.000,257,11051846,3685,0,1757813517,13152.14033468,29000.799580349994,53323.629439200005 2025-09-14,01:31:59.000,257,11051800,3804,0,1757813518,13152.09318050999,31307.521635900004,53323.61546496 2025-09-14,01:32:00.000,257,11051812,3565,0,1757813519,13152.09318050999,30384.79756803,53323.58751648 2025-09-14,01:32:01.000,257,11051817,3924,0,1757813520,13152.07297157999,25771.430997360003,53323.580529360006 2025-09-14,01:32:02.000,257,11051795,4325,0,1757813521,13152.09991682,28078.174200299996,53323.580529360006 2025-09-14,01:32:03.000,257,11051808,3885,0,1757813522,13152.066235269995,28078.188298559995,53323.559568000004 2025-09-14,01:32:04.000,257,11051833,4285,0,1757813523,13152.066235269995,30384.853961069995,53323.580529360006 2025-09-14,01:32:05.000,257,11051807,4125,0,1757813524,13152.01234478999,31307.535734160003,53323.54559376 2025-09-14,01:32:06.000,257,11051816,3645,0,1757813525,13152.01234478999,32230.273900290005,53323.51764528 2025-09-14,01:32:07.000,257,11051809,4125,0,1757813526,13152.025817409994,32691.6183114,53323.510658160005 2025-09-14,01:32:08.000,257,11051788,4045,0,1757813527,13152.01234478999,32230.34439159,53323.51764528 2025-09-14,01:32:09.000,257,11051835,4245,0,1757813528,13152.01234478999,29923.622336040004,53323.51764528 2025-09-14,01:32:10.000,257,11051844,3685,0,1757813529,13152.03929003,28078.28698638,53323.49668392 2025-09-14,01:32:11.000,257,11051816,3804,0,1757813530,13152.0190811,27155.52062373,53323.44078696 2025-09-14,01:32:12.000,257,11051815,4245,0,1757813531,13152.05276264999,33614.31418275001,53323.51764528 2025-09-14,01:32:13.000,257,11051642,3804,0,1757813532,13152.046026339995,29000.961710339994,53323.48270968001 2025-09-14,01:32:14.000,257,11051805,4365,0,1757813533,13152.05949896,27155.591115029994,53323.45476120001 2025-09-14,01:32:15.000,257,11051815,4125,0,1757813534,13152.046026339995,30385.001992799997,53323.4896968 2025-09-14,01:32:16.000,257,11051814,3605,0,1757813535,13152.03929003,34998.33331782,53323.4896968 2025-09-14,01:32:17.000,257,11051831,4165,0,1757813536,13152.01234478999,25310.234617979993,53323.461748320005 2025-09-14,01:32:18.000,257,11051843,4365,0,1757813537,13152.0190811,26694.183261750004,53323.50367104001 2025-09-14,01:32:20.000,257,11051830,3845,0,1757813539,13151.985399549994,32691.576016620005,53323.46873544 2025-09-14,01:32:21.000,257,11051805,4245,0,1757813540,13151.958454309999,30384.889206720007,53323.44777408 2025-09-14,01:32:22.000,257,11051800,3965,0,1757813541,13151.965190619994,29462.235630149997,53323.44777408 2025-09-14,01:32:23.000,257,11051836,3804,0,1757813542,13151.938245379999,25771.543783440007,53323.461748320005 2025-09-14,01:32:24.000,257,11051811,4365,0,1757813543,13151.91130013999,28539.575004450002,53323.44777408 2025-09-14,01:32:25.000,257,11051794,3765,0,1757813544,13151.904563829994,28539.58205358,53323.46873544 2025-09-14,01:32:26.000,257,11051838,3804,0,1757813545,13151.864145969994,27155.647508070004,53323.43379984001 2025-09-14,01:32:27.000,257,11051812,3924,0,1757813546,13151.877618589999,25310.32625667,53323.4198256 2025-09-14,01:32:28.000,257,11051801,4245,0,1757813547,13151.843937039994,31769.077520909996,53323.4198256 2025-09-14,01:32:29.000,257,11051884,3845,0,1757813548,13151.796782869998,26694.415883039997,53323.356941519996 2025-09-14,01:32:30.000,257,11051826,4004,0,1757813549,13151.776573939998,28078.427968980002,53323.37790288 2025-09-14,01:32:31.000,257,11051831,4365,0,1757813550,13151.756365009998,28539.800576609996,53323.33598016001 2025-09-14,01:32:32.000,257,11051845,4045,0,1757813551,13151.736156079998,29923.847908199998,53323.31501880001 2025-09-14,01:32:33.000,257,11051796,4004,0,1757813552,13151.715947149998,30385.206417570007,53323.294057440005 2025-09-14,01:32:34.000,257,11051808,3804,0,1757813553,13151.722683459993,28078.540755060007,53323.356941519996 2025-09-14,01:32:35.000,257,11051865,4325,0,1757813554,13151.729419769988,30846.57197607,53323.294057440005 2025-09-14,01:32:36.000,257,11051795,4485,0,1757813555,13151.729419769988,29923.904301240007,53323.31501880001 2025-09-14,01:32:37.000,257,11051799,4004,0,1757813556,13151.689001909988,31769.296043940005,53323.224186240004 2025-09-14,01:32:38.000,257,11051818,3845,0,1757813557,13151.662056669993,30846.642467369995,53323.30803168 2025-09-14,01:32:39.000,257,11051837,4245,0,1757813558,13151.628375120003,31769.288994810006,53323.245147600006 2025-09-14,01:32:40.000,257,11051865,4445,0,1757813559,13151.567748330002,29462.616283170006,53323.224186240004 2025-09-14,01:32:41.000,257,11051831,4004,0,1757813560,13151.567748330002,29462.651528820003,53323.20322488 2025-09-14,01:32:42.000,257,11051870,3765,0,1757813561,13151.587957260002,31308.071468039998,53323.189250639996 2025-09-14,01:32:43.000,257,11051850,3725,0,1757813562,13151.534066779997,26233.297044089995,53323.210212 2025-09-14,01:32:44.000,257,11051862,3885,0,1757813563,13151.513857849997,26694.676700850003,53323.224186240004 2025-09-14,01:32:45.000,257,11051880,3725,0,1757813564,13151.480176299992,31769.472272190003,53323.18226352 2025-09-14,01:32:46.000,257,11051840,3605,0,1757813565,13151.453231059997,26694.69784824,53323.23117336 2025-09-14,01:32:47.000,257,11051802,3924,0,1757813566,13151.385867960002,29462.700872729998,53323.20322488 2025-09-14,01:32:48.000,257,11051829,4125,0,1757813567,13151.338713789992,25772.08656645,53323.16828928001 2025-09-14,01:32:49.000,257,11051766,3725,0,1757813568,13151.264614380001,28540.08254181,53323.13335368 2025-09-14,01:32:50.000,257,11051794,3845,0,1757813569,13151.224196520001,25310.721007950007,53323.16130216 2025-09-14,01:32:51.000,257,11051794,3885,0,1757813570,13151.170306039996,25310.763302730003,53323.077456720006 2025-09-14,01:32:52.000,257,11051826,3685,0,1757813571,13151.129888179996,29924.193315569995,53323.09143096 2025-09-14,01:32:53.000,257,11051874,3845,0,1757813572,13151.05578876999,29001.539739,53323.11239232 2025-09-14,01:32:54.000,257,11051819,4045,0,1757813573,13151.04231615,34998.988886909996,53323.126366560005 2025-09-14,01:32:55.000,257,11051867,4125,0,1757813574,13150.99516197999,27156.16914369,53323.16130216 2025-09-14,01:32:56.000,257,11051785,4045,0,1757813575,13150.927798879995,27617.520603929996,53323.056495360004 2025-09-14,01:32:57.000,257,11051850,3965,0,1757813576,13150.907589949995,29462.884150109996,53323.06348248 2025-09-14,01:32:58.000,257,11051852,3645,0,1757813577,13150.826754229995,32230.943567640003,53323.02854688001 2025-09-14,01:32:59.000,257,11051812,3685,0,1757813578,13150.84022685,31769.627353050004,53323.07046960001 2025-09-14,01:33:00.000,257,11051818,3725,0,1757813579,13150.79307267999,29924.28495426,53322.958675680005 2025-09-14,01:33:01.000,257,11051766,3765,0,1757813580,13150.766127439994,32231.035206329994,53322.92374008 2025-09-14,01:33:02.000,257,11051836,3565,0,1757813581,13150.75939113,31769.718991739996,53322.86085600001 2025-09-14,01:33:03.000,257,11051843,3965,0,1757813582,13150.725709579994,30385.76329884,53322.86085600001 2025-09-14,01:33:04.000,257,11051758,3804,0,1757813583,13150.745918509994,31769.6625987,53322.81194616001 2025-09-14,01:33:05.000,257,11051808,3765,0,1757813584,13150.69202802999,29001.631377690006,53322.8259204 2025-09-14,01:33:06.000,257,11051816,3765,0,1757813585,13150.69202802999,29462.961690540003,53322.81194616001 2025-09-14,01:33:07.000,257,11051823,4245,0,1757813586,13150.638137549999,34076.384654249996,53322.76303632001 2025-09-14,01:33:08.000,257,11051840,3645,0,1757813587,13150.644873859994,31769.697844349997,53322.721113600004 2025-09-14,01:33:09.000,257,11051852,3645,0,1757813588,13150.597719689998,27156.296028030003,53322.70015224 2025-09-14,01:33:10.000,257,11051796,3444,0,1757813589,13150.584247069994,34537.77136014,53322.672203760005 2025-09-14,01:33:11.000,257,11051806,3765,0,1757813590,13150.537092899998,28079.005997639993,53322.74906208 2025-09-14,01:33:12.000,257,11051839,4245,0,1757813591,13150.516883969998,33615.096636179995,53322.78399768001 2025-09-14,01:33:13.000,257,11051829,4045,0,1757813592,13150.483202419993,30847.0724643,53322.686177999996 2025-09-14,01:33:14.000,257,11051832,3845,0,1757813593,13150.422575629993,29463.074476619993,53322.64425528001 2025-09-14,01:33:15.000,257,11051829,4205,0,1757813594,13150.402366699993,33615.16712748,53322.59534544001 2025-09-14,01:33:16.000,257,11051815,4325,0,1757813595,13150.382157769993,29463.109722270005,53322.5813712 2025-09-14,01:33:17.000,257,11051832,3725,0,1757813596,13150.328267290002,26233.628353199994,53322.60931968 2025-09-14,01:33:18.000,257,11051848,3605,0,1757813597,13150.287849430002,33615.138930960005,53322.574384080006 2025-09-14,01:33:19.000,257,11051800,3525,0,1757813598,13150.267640500002,29924.418887730004,53322.53944848 2025-09-14,01:33:20.000,257,11051795,4125,0,1757813599,13150.166595850002,28540.371556140002,53322.5813712 2025-09-14,01:33:21.000,257,11051795,4004,0,1757813600,13150.139650609992,31769.768335650006,53322.53944848 2025-09-14,01:33:22.000,257,11051873,4325,0,1757813601,13150.099232749992,31769.704893479997,53322.518487119996 2025-09-14,01:33:23.000,257,11051808,3765,0,1757813602,13150.038605959991,32692.407813960002,53322.48355152 2025-09-14,01:33:24.000,257,11051829,4325,0,1757813603,13150.025133340001,31769.606205660006,53322.3717576 2025-09-14,01:33:25.000,257,11051839,4205,0,1757813604,13149.930824999996,29462.884150109996,53322.43464168 2025-09-14,01:33:26.000,257,11051807,4165,0,1757813605,13149.930824999996,26233.445075819996,53322.4416288 2025-09-14,01:33:27.000,257,11051731,4325,0,1757813606,13149.8634619,26694.733093889998,53322.36477048 2025-09-14,01:33:28.000,257,11051827,4125,0,1757813607,13149.809571419995,29001.419903789996,53322.39271896 2025-09-14,01:33:29.000,257,11051830,3645,0,1757813608,13149.75568093999,33614.80057272001,53322.32284776 2025-09-14,01:33:30.000,257,11051644,3645,0,1757813609,13149.708526769995,23926.610234189997,53322.336822000005 2025-09-14,01:33:31.000,257,11051825,4125,0,1757813610,13149.68158153,27156.01406283,53322.39970608001 2025-09-14,01:33:32.000,257,11051826,3804,0,1757813611,13149.627691049995,29462.68677447,53322.36477048 2025-09-14,01:33:33.000,257,11051841,4045,0,1757813612,13149.56032795,30846.691811280005,53322.30887352001 2025-09-14,01:33:34.000,257,11051827,4325,0,1757813613,13149.51317377999,27155.950620660005,53322.2669508 2025-09-14,01:33:35.000,257,11051769,4125,0,1757813614,13149.432338059989,28539.990903120008,53322.25297656 2025-09-14,01:33:36.000,257,11051791,4125,0,1757813615,13149.405392819994,29462.630381430004,53322.16214400001 2025-09-14,01:33:37.000,257,11051796,3685,0,1757813616,13149.364974959994,24387.848908350003,53322.23201520001 2025-09-14,01:33:38.000,257,11051827,4125,0,1757813617,13149.250457689988,31769.33833872,53322.19009248001 2025-09-14,01:33:39.000,257,11051790,3765,0,1757813618,13149.230248759988,28078.583049840003,53322.14118264001 2025-09-14,01:33:40.000,257,11051793,4485,0,1757813619,13149.149413040002,29923.960694280002,53322.10624704 2025-09-14,01:33:41.000,257,11051809,4125,0,1757813620,13149.122467799993,27155.908325879995,53322.11323416001 2025-09-14,01:33:42.000,257,11051816,3565,0,1757813621,13149.055104699997,29462.658577950002,53322.1272084 2025-09-14,01:33:43.000,257,11051810,3725,0,1757813622,13149.028159460002,29923.904301240007,53322.04336296001 2025-09-14,01:33:44.000,257,11051828,3605,0,1757813623,13148.960796359992,29923.953645150003,53322.02938872 2025-09-14,01:33:45.000,257,11051861,4125,0,1757813624,13148.933851119997,27617.217491339994,53321.97349176001 2025-09-14,01:33:46.000,257,11051857,4325,0,1757813625,13148.839542779991,27617.259786120005,53321.98047888 2025-09-14,01:33:47.000,257,11051807,4085,0,1757813626,13148.805861230001,34537.33431408,53321.94554328001 2025-09-14,01:33:48.000,257,11051808,3485,0,1757813627,13148.792388609996,31308.000976740004,53321.882659200004 2025-09-14,01:33:49.000,257,11051818,3804,0,1757813628,13148.738498129991,28539.89926443,53321.86169784 2025-09-14,01:33:50.000,257,11051814,3845,0,1757813629,13148.69808026999,28539.92746095,53321.86169784 2025-09-14,01:33:51.000,257,11051819,4165,0,1757813630,13148.66439872,33614.63844273001,53321.86169784 2025-09-14,01:33:52.000,257,11051855,4045,0,1757813631,13148.549881449995,27155.84488371,53321.80580088001 2025-09-14,01:33:53.000,257,11051802,3645,0,1757813632,13148.52293621,28078.576000710003,53321.784839520005 2025-09-14,01:33:54.000,257,11051833,4165,0,1757813633,13148.43536417999,33153.27288423,53321.784839520005 2025-09-14,01:33:55.000,257,11051790,3725,0,1757813634,13148.368001079994,30846.550828680003,53321.72195544 2025-09-14,01:33:56.000,257,11051827,4165,0,1757813635,13148.280429049999,26233.134914099996,53321.69400696 2025-09-14,01:33:57.000,257,11051892,3965,0,1757813636,13148.206329639994,24387.750220529997,53321.69400696 2025-09-14,01:33:58.000,257,11051814,3845,0,1757813637,13148.172648089989,26694.458177819994,53321.59618728 2025-09-14,01:33:59.000,257,11051808,3605,0,1757813638,13148.145702849994,32230.513570709998,53321.54029032001 2025-09-14,01:34:00.000,257,11051825,4405,0,1757813639,13148.098548679998,29001.05334903,53321.6031744 2025-09-14,01:34:01.000,257,11051770,3845,0,1757813640,13148.078339749998,25771.720011690006,53321.58221304 2025-09-14,01:34:02.000,257,11051747,4245,0,1757813641,13148.058130819998,33153.08960685,53321.57522592 2025-09-14,01:34:03.000,257,11051775,4125,0,1757813642,13148.010976649988,29001.116791199995,53321.547277440004 2025-09-14,01:34:04.000,257,11051750,3845,0,1757813643,13147.950349860002,27617.062410479994,53321.47740624 2025-09-14,01:34:05.000,257,11051748,3845,0,1757813644,13147.930140930002,30385.171171919996,53321.4284964 2025-09-14,01:34:06.000,257,11051738,4045,0,1757813645,13147.842568899992,33614.455165349995,53321.463432 2025-09-14,01:34:07.000,257,11051777,4205,0,1757813646,13147.815623659997,32230.443079410004,53321.41452216 2025-09-14,01:34:08.000,257,11051783,3965,0,1757813647,13147.768469490002,36843.79555182,53321.400547920006 2025-09-14,01:34:09.000,257,11051745,4205,0,1757813648,13147.701106389992,33614.441067089996,53321.3586252 2025-09-14,01:34:10.000,257,11051771,4445,0,1757813649,13147.714579009997,24848.925452519994,53321.35163808001 2025-09-14,01:34:11.000,257,11051778,3645,0,1757813650,13147.680897459992,27155.661606330003,53321.34465096001 2025-09-14,01:34:12.000,257,11051690,3885,0,1757813651,13147.600061739991,25310.262814500005,53321.37259944001 2025-09-14,01:34:13.000,257,11051803,4045,0,1757813652,13147.573116499996,29462.228581019997,53321.35163808001 2025-09-14,01:34:14.000,257,11051807,4205,0,1757813653,13147.52596233,30384.917403240004,53321.3586252 2025-09-14,01:34:15.000,257,11051814,3725,0,1757813654,13147.48554447,28078.195347689994,53321.30272824001 2025-09-14,01:34:16.000,257,11051816,3645,0,1757813655,13147.44512661,28539.490414889995,53321.26779264 2025-09-14,01:34:17.000,257,11051836,3565,0,1757813656,13147.40470875,29462.101696679994,53321.27477976001 2025-09-14,01:34:18.000,257,11051857,4205,0,1757813657,13147.37776350999,29923.453156920004,53321.24683128 2025-09-14,01:34:19.000,257,11051826,3725,0,1757813658,13147.3036641,29462.094647549995,53321.22586992001 2025-09-14,01:34:20.000,257,11051850,3725,0,1757813659,13147.28345517,29923.417911270008,53321.22586992001 2025-09-14,01:34:21.000,257,11051888,3765,0,1757813660,13147.269982549995,28078.026168569995,53321.10708888001 2025-09-14,01:34:22.000,257,11051795,4125,0,1757813661,13147.29692778999,34536.76333455001,53321.10010176 2025-09-14,01:34:23.000,257,11051845,4004,0,1757813662,13147.269982549995,30846.057389580004,53321.12106312 2025-09-14,01:34:24.000,257,11051877,4285,0,1757813663,13147.3036641,31307.41589895,53321.10708888001 2025-09-14,01:34:25.000,257,11051786,3765,0,1757813664,13147.310400409995,32691.420935760005,53321.13503736001 2025-09-14,01:34:26.000,257,11051843,4085,0,1757813665,13147.31713671999,33614.08156146,53321.10010176 2025-09-14,01:34:27.000,257,11051804,3765,0,1757813666,13147.29692778999,29000.700892530003,53321.044204800004 2025-09-14,01:34:28.000,257,11051829,4325,0,1757813667,13147.32387303,30846.022143930008,53321.08612752001 2025-09-14,01:34:29.000,257,11051857,4125,0,1757813668,13147.31713671999,28077.927480750004,53321.08612752001 2025-09-14,01:34:30.000,257,11051825,4285,0,1757813669,13147.310400409995,29923.269879540007,53321.01625632001 2025-09-14,01:34:31.000,257,11051832,3605,0,1757813670,13147.330609339995,34536.629401080005,53321.00228208 2025-09-14,01:34:32.000,257,11051823,4045,0,1757813671,13147.350818269995,29923.213486499997,53321.044204800004 2025-09-14,01:34:33.000,257,11051838,3605,0,1757813672,13147.36429089,31768.513590510003,53321.044204800004 2025-09-14,01:34:34.000,257,11051848,3645,0,1757813673,13147.330609339995,24848.488406460005,53321.02324344 2025-09-14,01:34:35.000,257,11051833,4325,0,1757813674,13147.34408196,32229.829805100002,53321.10010176 2025-09-14,01:34:36.000,257,11051856,3845,0,1757813675,13147.290191479995,36843.16113012,53321.00228208 2025-09-14,01:34:37.000,257,11051847,4365,0,1757813676,13147.330609339995,29461.7069454,53321.03721768001 2025-09-14,01:34:38.000,257,11051879,4445,0,1757813677,13147.350818269995,27616.420939649994,53320.96035936 2025-09-14,01:34:39.000,257,11051835,4085,0,1757813678,13147.32387303,26232.415902840003,53321.01625632001 2025-09-14,01:34:40.000,257,11051871,4325,0,1757813679,13147.27671885999,34075.05236868,53320.995294960005 2025-09-14,01:34:41.000,257,11051834,4085,0,1757813680,13147.28345517,33152.391742980006,53320.98830784001 2025-09-14,01:34:42.000,257,11051827,4165,0,1757813681,13147.31713671999,27155.020135500003,53321.03023056 2025-09-14,01:34:43.000,257,11051839,4285,0,1757813682,13147.310400409995,30845.719031340006,53320.96734648001 2025-09-14,01:34:44.000,257,11051808,4004,0,1757813683,13147.32387303,27616.35044835,53320.93241088 2025-09-14,01:34:45.000,257,11051803,4205,0,1757813684,13147.310400409995,33613.67976105001,53320.897475280006 2025-09-14,01:34:46.000,257,11051829,3965,0,1757813685,13147.34408196,31306.964754629997,53320.89048816001 2025-09-14,01:34:47.000,257,11051835,4045,0,1757813686,13147.290191479995,26232.310165889998,53320.876513920004 2025-09-14,01:34:48.000,257,11051827,4325,0,1757813687,13147.29692778999,30384.268883280005,53320.91843664001 2025-09-14,01:34:49.000,257,11051783,4165,0,1757813688,13147.3036641,27616.251760529994,53320.96035936 2025-09-14,01:34:50.000,257,11051839,4125,0,1757813689,13147.3036641,29461.580061059998,53320.93241088 2025-09-14,01:34:51.000,257,11051849,4045,0,1757813690,13147.269982549995,28538.855993189994,53320.98830784001 2025-09-14,01:34:52.000,257,11051848,3845,0,1757813691,13147.26324624,32229.484397730004,53320.946385120005 2025-09-14,01:34:53.000,257,11051823,4045,0,1757813692,13147.249773619995,28538.764354500003,53320.93939800001 2025-09-14,01:34:54.000,257,11051801,4285,0,1757813693,13147.25650992999,34536.07251981,53320.88350104 2025-09-14,01:34:55.000,257,11051827,3965,0,1757813694,13147.249773619995,28077.398795999994,53320.93939800001 2025-09-14,01:34:56.000,257,11051852,3924,0,1757813695,13147.269982549995,31306.725084210004,53320.946385120005 2025-09-14,01:34:57.000,257,11051850,3725,0,1757813696,13147.310400409995,30845.387722230007,53320.89048816001 2025-09-14,01:34:58.000,257,11051838,3685,0,1757813697,13147.3036641,29461.361538030003,53320.946385120005 2025-09-14,01:34:59.000,257,11051847,3924,0,1757813698,13147.290191479995,28999.988930399995,53320.92542376 2025-09-14,01:35:00.000,257,11051846,3804,0,1757813699,13147.29692778999,33613.334353679995,53320.91843664001 2025-09-14,01:35:01.000,257,11051689,4325,0,1757813700,13147.32387303,29461.269899339997,53320.9044624 2025-09-14,01:35:02.000,257,11051826,3845,0,1757813701,13147.34408196,30845.359525709995,53320.96734648001 2025-09-14,01:35:03.000,257,11051842,3765,0,1757813702,13147.330609339995,25770.627396540003,53321.00926920001 2025-09-14,01:35:04.000,257,11051833,4085,0,1757813703,13147.36429089,29922.614310449993,53320.89048816001 2025-09-14,01:35:05.000,257,11051822,3365,0,1757813704,13147.391236129995,26693.217530940005,53320.96035936 2025-09-14,01:35:06.000,257,11051861,4165,0,1757813705,13147.43839029999,26231.894267220006,53320.946385120005 2025-09-14,01:35:07.000,257,11051862,3845,0,1757813706,13147.431653989996,28538.517634949996,53320.93241088 2025-09-14,01:35:08.000,257,11051829,4045,0,1757813707,13147.451862919996,26693.217530940005,53321.00228208 2025-09-14,01:35:09.000,257,11051903,4285,0,1757813708,13147.46533554,25770.472315680003,53321.01625632001 2025-09-14,01:35:10.000,257,11051824,3685,0,1757813709,13147.48554447,26231.82377592,53321.01625632001 2025-09-14,01:35:11.000,257,11051852,3845,0,1757813710,13147.512489709996,28999.833849539995,53320.96035936 2025-09-14,01:35:12.000,257,11051854,3565,0,1757813711,13147.539434949991,27615.772419689994,53321.044204800004 2025-09-14,01:35:13.000,257,11051857,4165,0,1757813712,13147.54617126,28538.433045390004,53321.01625632001 2025-09-14,01:35:14.000,257,11051856,3645,0,1757813713,13147.606798050001,28077.137978190003,53320.98132072 2025-09-14,01:35:15.000,257,11051778,3645,0,1757813714,13147.633743289996,25770.380676989997,53321.05817904001 2025-09-14,01:35:16.000,257,11051857,4165,0,1757813715,13147.640479599992,33151.6445352,53321.01625632001 2025-09-14,01:35:17.000,257,11051853,4165,0,1757813716,13147.707842700001,26231.732137230007,53321.07215328 2025-09-14,01:35:18.000,257,11051862,3725,0,1757813717,13147.707842700001,32690.328320610002,53321.08612752001 2025-09-14,01:35:19.000,257,11051859,4325,0,1757813718,13147.734787939997,24386.305148879997,53321.03023056 2025-09-14,01:35:20.000,257,11051836,3605,0,1757813719,13147.721315319992,28538.263866270005,53321.044204800004 2025-09-14,01:35:21.000,257,11051837,4365,0,1757813720,13147.754996869997,33151.588142160006,53320.98132072 2025-09-14,01:35:22.000,257,11051860,4125,0,1757813721,13147.768469490002,28076.933553420007,53321.00228208 2025-09-14,01:35:23.000,257,11051825,3965,0,1757813722,13147.748260560002,23924.925492120004,53321.02324344 2025-09-14,01:35:24.000,257,11051851,4285,0,1757813723,13147.775205799997,28538.179276709998,53321.08612752001 2025-09-14,01:35:25.000,257,11051865,4085,0,1757813724,13147.754996869997,26231.513614199997,53321.0791404 2025-09-14,01:35:26.000,257,11051807,4045,0,1757813725,13147.788678420002,31306.168202939996,53321.03721768001 2025-09-14,01:35:27.000,257,11051833,3965,0,1757813726,13147.822359969992,30844.84493922,53321.08612752001 2025-09-14,01:35:28.000,257,11051883,4085,0,1757813727,13147.775205799997,25308.817742850006,53321.08612752001 2025-09-14,01:35:29.000,257,11051842,3845,0,1757813728,13147.835832589997,30383.479380720004,53321.10708888001 2025-09-14,01:35:30.000,257,11051849,4365,0,1757813729,13147.882986759992,32228.828828640006,53321.12805024 2025-09-14,01:35:31.000,257,11051868,3804,0,1757813730,13147.896459379997,29922.163166130005,53321.09311464 2025-09-14,01:35:32.000,257,11051809,4085,0,1757813731,13147.903195689993,29922.127920479994,53321.12106312 2025-09-14,01:35:33.000,257,11051854,3765,0,1757813732,13147.970558790003,28076.799619950005,53321.065166160006 2025-09-14,01:35:34.000,257,11051858,3685,0,1757813733,13147.977295099998,32690.067502799997,53321.12106312 2025-09-14,01:35:35.000,257,11051827,4205,0,1757813734,13148.010976649988,31306.083613380004,53321.18394720001 2025-09-14,01:35:36.000,257,11051828,3765,0,1757813735,13148.017712959998,27154.09669947,53321.16997296 2025-09-14,01:35:37.000,257,11051871,4085,0,1757813736,13148.058130819998,27615.412914059998,53321.2188828 2025-09-14,01:35:38.000,257,11051886,3804,0,1757813737,13148.098548679998,28999.410901740004,53321.16997296 2025-09-14,01:35:39.000,257,11051889,4205,0,1757813738,13148.105284989993,29460.727116330003,53321.19093432 2025-09-14,01:35:40.000,257,11051876,3845,0,1757813739,13148.118757609998,30383.394791159997,53321.18394720001 2025-09-14,01:35:41.000,257,11051879,3965,0,1757813740,13148.152439159989,30844.703956619996,53321.211895680004 2025-09-14,01:35:42.000,257,11051855,4245,0,1757813741,13148.172648089989,25770.077564399995,53321.17696008001 2025-09-14,01:35:43.000,257,11051885,4004,0,1757813742,13148.199593329999,27615.3988158,53321.18394720001 2025-09-14,01:35:44.000,257,11051894,3725,0,1757813743,13148.240011189999,28076.743226909995,53321.162985840005 2025-09-14,01:35:45.000,257,11051894,3845,0,1757813744,13148.246747499994,28538.094687150005,53321.17696008001 2025-09-14,01:35:46.000,257,11051846,3845,0,1757813745,13148.25348380999,29922.05742918,53321.2188828 2025-09-14,01:35:47.000,257,11051859,4205,0,1757813746,13148.300637979999,27154.110797729998,53321.15599872001 2025-09-14,01:35:48.000,257,11051824,3804,0,1757813747,13148.300637979999,30383.401840289996,53321.162985840005 2025-09-14,01:35:49.000,257,11051856,3804,0,1757813748,13148.347792149994,25770.133957440004,53321.162985840005 2025-09-14,01:35:50.000,257,11051856,3965,0,1757813749,13148.32084691,25770.119859180006,53321.19792144 2025-09-14,01:35:51.000,257,11051928,3725,0,1757813750,13148.35452845999,25770.204448739998,53321.232857040006 2025-09-14,01:35:52.000,257,11051851,4325,0,1757813751,13148.388210009995,28076.912406029995,53321.211895680004 2025-09-14,01:35:53.000,257,11051851,4285,0,1757813752,13148.3814737,27615.54684753,53321.2188828 2025-09-14,01:35:54.000,257,11051849,4205,0,1757813753,13148.40168263,29922.198411780002,53321.288754 2025-09-14,01:35:55.000,257,11051801,4325,0,1757813754,13148.42189156,27615.54684753,53321.23984416 2025-09-14,01:35:56.000,257,11051820,3765,0,1757813755,13148.43536417999,30844.866086609996,53321.27477976001 2025-09-14,01:35:57.000,257,11051841,4125,0,1757813756,13148.448836799995,30383.52872463,53321.26779264 2025-09-14,01:35:58.000,257,11051863,4325,0,1757813757,13148.45557310999,28538.235669750007,53321.27477976001 2025-09-14,01:35:59.000,257,11051855,4004,0,1757813758,13148.44210049,31306.238694240004,53321.29574112 2025-09-14,01:36:00.000,257,11051809,4165,0,1757813759,13148.44210049,32228.90636907,53321.288754 2025-09-14,01:36:01.000,257,11051828,3605,0,1757813760,13148.44210049,30383.592166799994,53321.281766880005 2025-09-14,01:36:02.000,257,11051865,4045,0,1757813761,13148.48251835,33612.92550414,53321.29574112 2025-09-14,01:36:03.000,257,11051881,4045,0,1757813762,13148.469045729995,24847.621363469996,53321.330676720005 2025-09-14,01:36:04.000,257,11051861,4085,0,1757813763,13148.46230942,29460.952688489997,53321.29574112 2025-09-14,01:36:05.000,257,11051830,3645,0,1757813764,13148.44210049,27154.350468150005,53321.31670248 2025-09-14,01:36:06.000,257,11051859,4125,0,1757813765,13148.46230942,33151.6445352,53321.32368960001 2025-09-14,01:36:07.000,257,11051869,4245,0,1757813766,13148.408418939995,29922.353492640003,53321.31670248 2025-09-14,01:36:08.000,257,11051816,3725,0,1757813767,13148.41515524999,32228.998007760005,53321.281766880005 2025-09-14,01:36:09.000,257,11051896,3845,0,1757813768,13148.428627869995,28999.714014330006,53321.33766384 2025-09-14,01:36:10.000,257,11051837,3924,0,1757813769,13148.39494631999,27154.364566410004,53321.379586560004 2025-09-14,01:36:11.000,257,11051869,4045,0,1757813770,13148.3814737,31306.323283799997,53321.3586252 2025-09-14,01:36:12.000,257,11051820,3804,0,1757813771,13148.388210009995,28999.706965200006,53321.34465096001 2025-09-14,01:36:13.000,257,11051861,4365,0,1757813772,13148.3814737,34074.375652200004,53321.32368960001 2025-09-14,01:36:14.000,257,11051847,4165,0,1757813773,13148.368001079994,23002.405849019997,53321.34465096001 2025-09-14,01:36:15.000,257,11051880,4004,0,1757813774,13148.31411059999,32690.412910169995,53321.25381840001 2025-09-14,01:36:16.000,257,11051848,3685,0,1757813775,13148.307374289994,31306.407873360004,53321.29574112 2025-09-14,01:36:17.000,257,11051802,3565,0,1757813776,13148.260220119999,29461.0725237,53321.281766880005 2025-09-14,01:36:18.000,257,11051879,4325,0,1757813777,13148.240011189999,33613.080585,53321.27477976001 2025-09-14,01:36:19.000,257,11051866,3605,0,1757813778,13148.206329639994,33613.08763413,53321.36561232 2025-09-14,01:36:20.000,257,11051797,4525,0,1757813779,13148.206329639994,24386.43203322,53321.32368960001 2025-09-14,01:36:21.000,257,11051827,4165,0,1757813780,13148.213065949989,30383.789542440005,53321.37259944001 2025-09-14,01:36:22.000,257,11051794,3605,0,1757813781,13148.165911779994,32690.448155820006,53321.38657368 2025-09-14,01:36:23.000,257,11051821,4525,0,1757813782,13148.159175469998,33613.11583065,53321.32368960001 2025-09-14,01:36:24.000,257,11051839,4365,0,1757813783,13148.125493919993,28999.840898669994,53321.330676720005 2025-09-14,01:36:25.000,257,11051840,3765,0,1757813784,13148.118757609998,29461.24170282,53321.39356080001 2025-09-14,01:36:26.000,257,11051816,3565,0,1757813785,13148.064867129993,30383.895279389995,53321.36561232 2025-09-14,01:36:27.000,257,11051816,3685,0,1757813786,13148.091812369988,27615.85700925,53321.33766384 2025-09-14,01:36:28.000,257,11051846,3605,0,1757813787,13148.058130819998,33613.14402717,53321.40753504 2025-09-14,01:36:29.000,257,11051700,3924,0,1757813788,13148.051394509988,30383.85298461,53321.33766384 2025-09-14,01:36:30.000,257,11051819,4125,0,1757813789,13147.997504029998,32229.174236010003,53321.33766384 2025-09-14,01:36:31.000,257,11051787,4165,0,1757813790,13147.997504029998,31306.492462919996,53321.34465096001 2025-09-14,01:36:32.000,257,11051833,4325,0,1757813791,13147.990767720003,34074.50253654001,53321.27477976001 2025-09-14,01:36:33.000,257,11051871,4405,0,1757813792,13147.930140930002,32690.49749973,53321.27477976001 2025-09-14,01:36:34.000,257,11051809,4004,0,1757813793,13147.963822479993,31306.485413789997,53321.29574112 2025-09-14,01:36:35.000,257,11051859,4125,0,1757813794,13147.950349860002,29461.22760456,53321.29574112 2025-09-14,01:36:36.000,257,11051858,3685,0,1757813795,13147.943613549993,26231.943611130002,53321.281766880005 2025-09-14,01:36:37.000,257,11051822,3605,0,1757813796,13147.889723070002,27615.934549679994,53321.26779264 2025-09-14,01:36:38.000,257,11051866,3685,0,1757813797,13147.916668309997,27154.56194205,53321.288754 2025-09-14,01:36:39.000,257,11051843,4325,0,1757813798,13147.923404619993,29922.54381915,53321.2188828 2025-09-14,01:36:40.000,257,11051827,4365,0,1757813799,13147.923404619993,25770.563954369994,53321.23984416 2025-09-14,01:36:41.000,257,11051843,4045,0,1757813800,13147.896459379997,30845.211493979994,53321.23984416 2025-09-14,01:36:42.000,257,11051805,4165,0,1757813801,13147.889723070002,29461.276948469997,53321.24683128 2025-09-14,01:36:43.000,257,11051840,3645,0,1757813802,13147.876250449997,27615.962746200006,53321.22586992001 2025-09-14,01:36:44.000,257,11051850,3845,0,1757813803,13147.856041519997,26693.245727460002,53321.24683128 2025-09-14,01:36:45.000,257,11051835,4125,0,1757813804,13147.876250449997,28077.229616879995,53321.19792144 2025-09-14,01:36:46.000,257,11051849,4365,0,1757813805,13147.869514140002,31306.584101610002,53321.25381840001 2025-09-14,01:36:47.000,257,11051792,3885,0,1757813806,13147.876250449997,30383.944623300005,53321.22586992001 2025-09-14,01:36:48.000,257,11051778,3685,0,1757813807,13147.822359969992,31767.92851272,53321.18394720001 2025-09-14,01:36:49.000,257,11051768,3645,0,1757813808,13147.829096280002,29922.621359580007,53321.2188828 2025-09-14,01:36:50.000,257,11051816,3725,0,1757813809,13147.862777829992,32690.610285810006,53321.15599872001 2025-09-14,01:36:51.000,257,11051788,3804,0,1757813810,13147.835832589997,29461.298095859995,53321.162985840005 2025-09-14,01:36:52.000,257,11051784,3645,0,1757813811,13147.815623659997,30384.029212859998,53321.15599872001 2025-09-14,01:36:53.000,257,11051839,3924,0,1757813812,13147.795414729997,28999.988930399995,53321.2188828 2025-09-14,01:36:54.000,257,11051828,3845,0,1757813813,13147.835832589997,24848.016114750004,53321.16997296 2025-09-14,01:36:55.000,257,11051799,4245,0,1757813814,13147.788678420002,28077.34240296,53321.19792144 2025-09-14,01:36:56.000,257,11051829,3965,0,1757813815,13147.795414729997,31767.999004020006,53321.14202448 2025-09-14,01:36:57.000,257,11051786,3845,0,1757813816,13147.808887350002,31768.034249670003,53321.0791404 2025-09-14,01:36:58.000,257,11051828,3725,0,1757813817,13147.795414729997,31768.006053150006,53321.13503736001 2025-09-14,01:36:59.000,257,11051818,3845,0,1757813818,13147.808887350002,26693.41490658,53321.12106312 2025-09-14,01:37:00.000,257,11051874,3845,0,1757813819,13147.829096280002,32690.730121019995,53321.15599872001 2025-09-14,01:37:01.000,257,11051890,3765,0,1757813820,13147.808887350002,29000.031225180006,53321.13503736001 2025-09-14,01:37:02.000,257,11051851,4365,0,1757813821,13147.835832589997,28077.398795999994,53321.19093432 2025-09-14,01:37:03.000,257,11051796,3565,0,1757813822,13147.795414729997,30845.415918750004,53321.07215328 2025-09-14,01:37:04.000,257,11051702,3645,0,1757813823,13147.795414729997,29000.052372570004,53321.09311464 2025-09-14,01:37:05.000,257,11051809,4125,0,1757813824,13147.788678420002,31768.013102280005,53321.14202448 2025-09-14,01:37:06.000,257,11051818,3605,0,1757813825,13147.795414729997,30384.00101634,53321.18394720001 2025-09-14,01:37:07.000,257,11051818,3765,0,1757813826,13147.781942109992,28077.370599479997,53321.162985840005 2025-09-14,01:37:08.000,257,11051697,4205,0,1757813827,13147.829096280002,31306.689838560007,53321.12106312 2025-09-14,01:37:09.000,257,11051856,3645,0,1757813828,13147.802151039992,30384.00101634,53321.20490856001 2025-09-14,01:37:10.000,257,11051841,4085,0,1757813829,13147.856041519997,31768.041298800003,53321.19093432 2025-09-14,01:37:11.000,257,11051861,3965,0,1757813830,13147.815623659997,25309.318231080004,53321.16997296 2025-09-14,01:37:12.000,257,11051806,3685,0,1757813831,13147.829096280002,31306.682789430008,53321.14202448 2025-09-14,01:37:13.000,257,11051845,4285,0,1757813832,13147.808887350002,28077.377648609996,53321.1490116 2025-09-14,01:37:14.000,257,11051816,3845,0,1757813833,13147.808887350002,27616.082581409995,53321.15599872001 2025-09-14,01:37:15.000,257,11051832,3565,0,1757813834,13147.835832589997,27616.068483149997,53321.065166160006 2025-09-14,01:37:16.000,257,11051846,3765,0,1757813835,13147.896459379997,32229.38570991,53321.12106312 2025-09-14,01:37:17.000,257,11051843,4125,0,1757813836,13147.903195689993,29461.453176719995,53321.17696008001 2025-09-14,01:37:18.000,257,11051812,3645,0,1757813837,13147.923404619993,30384.127900680003,53321.10708888001 2025-09-14,01:37:19.000,257,11051821,4125,0,1757813838,13147.923404619993,27154.7381703,53321.08612752001 2025-09-14,01:37:20.000,257,11051821,4085,0,1757813839,13147.936877239998,27616.117827060007,53321.1490116 2025-09-14,01:37:21.000,257,11051863,4165,0,1757813840,13147.977295099998,32229.505545120002,53321.20490856001 2025-09-14,01:37:22.000,257,11051822,3924,0,1757813841,13147.963822479993,33152.17321995,53321.15599872001 2025-09-14,01:37:23.000,257,11051852,4004,0,1757813842,13148.010976649988,30384.247735890007,53321.1490116 2025-09-14,01:37:24.000,257,11051778,3845,0,1757813843,13148.031185579988,33613.61631888,53321.13503736001 2025-09-14,01:37:25.000,257,11051845,4004,0,1757813844,13148.017712959998,33152.27190777,53321.12106312 2025-09-14,01:37:26.000,257,11051825,4325,0,1757813845,13148.031185579988,33613.63746627,53321.10010176 2025-09-14,01:37:27.000,257,11051857,4165,0,1757813846,13148.037921889998,28538.989926659997,53321.114076000005 2025-09-14,01:37:28.000,257,11051837,4125,0,1757813847,13148.051394509988,25309.68478584,53321.19093432 2025-09-14,01:37:29.000,257,11051818,3725,0,1757813848,13148.078339749998,28077.701908589996,53321.14202448 2025-09-14,01:37:30.000,257,11051871,4325,0,1757813849,13148.031185579988,30845.77542438,53321.13503736001 2025-09-14,01:37:31.000,257,11051836,3845,0,1757813850,13148.071603439988,26693.809657859994,53321.13503736001 2025-09-14,01:37:32.000,257,11051817,4045,0,1757813851,13148.058130819998,31768.457197469994,53321.114076000005 2025-09-14,01:37:33.000,257,11051854,3804,0,1757813852,13148.037921889998,33152.518627319994,53321.114076000005 2025-09-14,01:37:34.000,257,11051827,4325,0,1757813853,13148.044658199993,29000.503516890007,53321.1490116 2025-09-14,01:37:35.000,257,11051804,3685,0,1757813854,13147.997504029998,28077.82879293,53321.232857040006 2025-09-14,01:37:36.000,257,11051823,4325,0,1757813855,13147.997504029998,25309.811670180003,53321.19093432 2025-09-14,01:37:37.000,257,11051828,3645,0,1757813856,13147.984031409993,29923.248732149994,53321.19093432 2025-09-14,01:37:38.000,257,11051808,4045,0,1757813857,13147.943613549993,31307.24671983,53321.15599872001 2025-09-14,01:37:39.000,257,11051785,4165,0,1757813858,13147.943613549993,29000.58810645,53321.17696008001 2025-09-14,01:37:40.000,257,11051884,4004,0,1757813859,13147.889723070002,25309.86101409,53321.14202448 2025-09-14,01:37:41.000,257,11051863,4205,0,1757813860,13147.849305210002,27616.583069639993,53321.16997296 2025-09-14,01:37:42.000,257,11051833,4125,0,1757813861,13147.815623659997,27616.547823989997,53321.19792144 2025-09-14,01:37:43.000,257,11051841,4325,0,1757813862,13147.808887350002,29000.56695906,53321.12106312 2025-09-14,01:37:44.000,257,11051834,3804,0,1757813863,13147.788678420002,31307.25376896,53321.065166160006 2025-09-14,01:37:45.000,257,11051847,4285,0,1757813864,13147.754996869997,29461.86907539,53321.16997296 2025-09-14,01:37:46.000,257,11051815,4125,0,1757813865,13147.714579009997,30845.838866549995,53321.1490116 2025-09-14,01:37:47.000,257,11051848,3804,0,1757813866,13147.653952219996,26232.542787180006,53321.08612752001 2025-09-14,01:37:48.000,257,11051846,3645,0,1757813867,13147.606798050001,31768.619327459994,53321.13503736001 2025-09-14,01:37:49.000,257,11051795,4085,0,1757813868,13147.566380190001,28539.201400560007,53321.05817904001 2025-09-14,01:37:50.000,257,11051855,4365,0,1757813869,13147.559643879991,29461.854977130002,53321.05817904001 2025-09-14,01:37:51.000,257,11051790,4045,0,1757813870,13147.559643879991,29923.19938824,53321.05119192 2025-09-14,01:37:52.000,257,11051827,4205,0,1757813871,13147.512489709996,33152.567971230004,53321.05817904001 2025-09-14,01:37:53.000,257,11051819,4325,0,1757813872,13147.43839029999,24848.474308200006,53321.044204800004 2025-09-14,01:37:54.000,257,11051822,3845,0,1757813873,13147.43839029999,27616.50552921,53321.00926920001 2025-09-14,01:37:55.000,257,11051830,3725,0,1757813874,13147.40470875,34075.172203890004,53320.95337224 2025-09-14,01:37:56.000,257,11051815,4645,0,1757813875,13147.40470875,22541.773400039994,53321.02324344 2025-09-14,01:37:57.000,257,11051797,4125,0,1757813876,13147.39797243999,26232.46524675,53320.98132072 2025-09-14,01:37:58.000,257,11051775,4445,0,1757813877,13147.37776350999,32229.83685423,53321.00228208 2025-09-14,01:37:59.000,257,11051794,3804,0,1757813878,13147.350818269995,30845.78952264,53320.98132072 2025-09-14,01:38:00.000,257,11051852,3804,0,1757813879,13147.32387303,32229.829805100002,53320.98830784001 2025-09-14,01:38:01.000,257,11051822,3804,0,1757813880,13147.269982549995,29461.812682350006,53321.01625632001 2025-09-14,01:38:02.000,257,11051780,3804,0,1757813881,13147.249773619995,27616.463234430004,53321.00228208 2025-09-14,01:38:03.000,257,11051829,4325,0,1757813882,13147.229564689995,32691.16011795,53320.95337224 2025-09-14,01:38:04.000,257,11051797,4245,0,1757813883,13147.15546527999,36381.81671901001,53320.9044624 2025-09-14,01:38:05.000,257,11051797,4125,0,1757813884,13147.07462955999,26232.408853710003,53320.98830784001 2025-09-14,01:38:06.000,257,11051767,4045,0,1757813885,13147.081365869999,30384.402816750007,53320.9743336 2025-09-14,01:38:07.000,257,11051831,4485,0,1757813886,13147.061156939999,26693.689822650005,53320.876513920004 2025-09-14,01:38:08.000,257,11051809,4205,0,1757813887,13147.081365869999,31768.37965704,53320.827604080005 2025-09-14,01:38:09.000,257,11051816,3924,0,1757813888,13147.108311109994,30845.676736559995,53320.91843664001 2025-09-14,01:38:10.000,257,11051839,4165,0,1757813889,13147.061156939999,29922.966766950005,53320.86253968 2025-09-14,01:38:11.000,257,11051803,4045,0,1757813890,13147.05442062999,28538.989926659997,53320.84157832001 2025-09-14,01:38:12.000,257,11051799,4365,0,1757813891,13147.027475389994,34997.69184699,53320.84856544001 2025-09-14,01:38:13.000,257,11051777,4085,0,1757813892,13147.047684319994,30845.61329439,53320.78568136 2025-09-14,01:38:14.000,257,11051845,4485,0,1757813893,13147.027475389994,30845.599196130002,53320.8345912 2025-09-14,01:38:15.000,257,11051866,3725,0,1757813894,13146.993793839989,33152.2789569,53320.77170712001 2025-09-14,01:38:16.000,257,11051801,4325,0,1757813895,13146.993793839989,25309.579048889995,53320.82061696001 2025-09-14,01:38:17.000,257,11051800,3885,0,1757813896,13147.007266459994,29922.86103,53320.79266848 2025-09-14,01:38:18.000,257,11051846,3725,0,1757813897,13147.020739079999,26693.59113483,53320.84157832001 2025-09-14,01:38:19.000,257,11051810,3804,0,1757813898,13147.000530149999,31768.302116609993,53320.75074576001 2025-09-14,01:38:20.000,257,11051795,4365,0,1757813899,13147.03421169999,26232.190330679994,53320.79266848 2025-09-14,01:38:21.000,257,11051806,3485,0,1757813900,13147.027475389994,30845.570999610005,53320.75773288 2025-09-14,01:38:22.000,257,11051796,3765,0,1757813901,13147.040948009999,27616.272907920007,53320.80664272 2025-09-14,01:38:23.000,257,11051819,4285,0,1757813902,13147.047684319994,31306.978852889995,53320.77170712001 2025-09-14,01:38:24.000,257,11051812,4004,0,1757813903,13147.03421169999,29922.931521299994,53320.76472 2025-09-14,01:38:25.000,257,11051812,3485,0,1757813904,13147.05442062999,25770.937558260004,53320.77170712001 2025-09-14,01:38:26.000,257,11051876,3845,0,1757813905,13147.03421169999,30384.254785020006,53320.73677152 2025-09-14,01:38:27.000,257,11051874,3605,0,1757813906,13147.027475389994,35459.00101245,53320.73677152 2025-09-14,01:38:28.000,257,11051807,4125,0,1757813907,13147.03421169999,28538.96877927,53320.75074576001 2025-09-14,01:38:29.000,257,11051839,4165,0,1757813908,13147.020739079999,31307.042295060004,53320.75773288 2025-09-14,01:38:30.000,257,11051812,3885,0,1757813909,13147.014002769989,25771.00100043,53320.778694240005 2025-09-14,01:38:31.000,257,11051827,4205,0,1757813910,13147.020739079999,25309.6988841,53320.70183592001 2025-09-14,01:38:32.000,257,11051840,3885,0,1757813911,13146.946639669994,31307.042295060004,53320.6948488 2025-09-14,01:38:33.000,257,11051810,3804,0,1757813912,13146.892749189989,31306.992951149994,53320.61799048 2025-09-14,01:38:34.000,257,11051827,4325,0,1757813913,13146.966848599994,29923.03020912,53320.63895184 2025-09-14,01:38:35.000,257,11051800,3804,0,1757813914,13146.879276569998,29461.692847140002,53320.63895184 2025-09-14,01:38:36.000,257,11051822,3444,0,1757813915,13146.865803949993,29000.4118782,53320.63895184 2025-09-14,01:38:37.000,257,11051833,4325,0,1757813916,13146.852331329988,26232.387706320005,53320.59702912 2025-09-14,01:38:38.000,257,11051835,4325,0,1757813917,13146.838858709998,30384.416915010006,53320.61799048 2025-09-14,01:38:39.000,257,11051827,4405,0,1757813918,13146.852331329988,29000.362534290005,53320.67388744001 2025-09-14,01:38:40.000,257,11051833,4485,0,1757813919,13146.818649779998,29000.369583420004,53320.541132160004 2025-09-14,01:38:41.000,257,11051808,3725,0,1757813920,13146.818649779998,34997.783485680004,53320.562093520006 2025-09-14,01:38:42.000,257,11051864,3885,0,1757813921,13146.771495610003,33613.707957570005,53320.56908064 2025-09-14,01:38:43.000,257,11051835,4325,0,1757813922,13146.737814059998,29000.355485160006,53320.52715792 2025-09-14,01:38:44.000,257,11051832,3924,0,1757813923,13146.710868820002,29000.313190379995,53320.55510640001 2025-09-14,01:38:45.000,257,11051813,4165,0,1757813924,13146.690659890002,30845.690834819994,53320.5201708 2025-09-14,01:38:46.000,257,11051816,3804,0,1757813925,13146.683923579993,29923.03725825,53320.56908064 2025-09-14,01:38:47.000,257,11051868,4004,0,1757813926,13146.630033100002,28539.018123179994,53320.51318368001 2025-09-14,01:38:48.000,257,11051859,4365,0,1757813927,13146.609824170002,30384.33937458,53320.54811928 2025-09-14,01:38:49.000,257,11051839,4125,0,1757813928,13146.630033100002,27155.006037240004,53320.48523520001 2025-09-14,01:38:50.000,257,11051675,4365,0,1757813929,13146.596351549997,27154.914398549998,53320.48523520001 2025-09-14,01:38:51.000,257,11051807,4205,0,1757813930,13146.555933689997,30384.268883280005,53320.58305488001 2025-09-14,01:38:52.000,257,11051843,4485,0,1757813931,13146.515515829997,30384.297079800002,53320.541132160004 2025-09-14,01:38:53.000,257,11051854,3605,0,1757813932,13146.528988450002,31768.295067479994,53320.51318368001 2025-09-14,01:38:54.000,257,11051899,4325,0,1757813933,13146.515515829997,30384.297079800002,53320.5201708 2025-09-14,01:38:55.000,257,11051812,3405,0,1757813934,13146.488570590001,32691.075528390007,53320.54811928 2025-09-14,01:38:56.000,257,11051846,3765,0,1757813935,13146.468361660001,29461.657601490006,53320.46427384001 2025-09-14,01:38:57.000,257,11051857,4205,0,1757813936,13146.508779520002,28077.624368160003,53320.49920944 2025-09-14,01:38:58.000,257,11051814,3645,0,1757813937,13146.522252139992,32690.99798796,53320.48523520001 2025-09-14,01:38:59.000,257,11051845,4285,0,1757813938,13146.448152730001,29923.0020126,53320.42933824 2025-09-14,01:39:00.000,257,11051803,4045,0,1757813939,13146.454889039996,34074.995975640006,53320.40837688 2025-09-14,01:39:01.000,257,11051847,4445,0,1757813940,13146.434680109996,29000.327288639994,53320.36645416001 2025-09-14,01:39:02.000,257,11051877,4205,0,1757813941,13146.448152730001,30384.31117806,53320.43632536001 2025-09-14,01:39:03.000,257,11051781,4045,0,1757813942,13146.441416419992,31768.280969219995,53320.38741552001 2025-09-14,01:39:04.000,257,11051857,4405,0,1757813943,13146.407734870001,31306.978852889995,53320.43632536001 2025-09-14,01:39:05.000,257,11051820,3924,0,1757813944,13146.380789629991,23002.934533770007,53320.394402640006 2025-09-14,01:39:06.000,257,11051818,3804,0,1757813945,13146.387525940001,32690.99093883,53320.31754432001 2025-09-14,01:39:07.000,257,11051860,3765,0,1757813946,13146.400998559991,33152.32125168,53320.33850568001 2025-09-14,01:39:08.000,257,11051812,3924,0,1757813947,13146.353844389996,24848.269883429995,53320.324531440005 2025-09-14,01:39:09.000,257,11051858,3645,0,1757813948,13146.374053319996,21618.96474261,53320.34549280001 2025-09-14,01:39:10.000,257,11051833,4445,0,1757813949,13146.380789629991,29922.987914340003,53320.26863448001 2025-09-14,01:39:11.000,257,11051838,3725,0,1757813950,13146.374053319996,30845.683785689995,53320.226711760006 2025-09-14,01:39:12.000,257,11051839,4325,0,1757813951,13146.360580699991,32229.70292076,53320.205750400004 2025-09-14,01:39:13.000,257,11051819,4365,0,1757813952,13146.374053319996,30384.346423709998,53320.24767312001 2025-09-14,01:39:14.000,257,11051820,3725,0,1757813953,13146.374053319996,28077.694859459996,53320.29658296001 2025-09-14,01:39:15.000,257,11051845,4045,0,1757813954,13146.394262249996,28077.694859459996,53320.18478904 2025-09-14,01:39:16.000,257,11051793,4405,0,1757813955,13146.387525940001,24386.988914489993,53320.19876328001 2025-09-14,01:39:17.000,257,11051827,4085,0,1757813956,13146.367317010001,28077.680761199998,53320.275621600005 2025-09-14,01:39:18.000,257,11051795,4125,0,1757813957,13146.340371769991,28077.673712069998,53320.26164736 2025-09-14,01:39:19.000,257,11051847,4285,0,1757813958,13146.333635459996,30845.740178730004,53320.29658296001 2025-09-14,01:39:20.000,257,11051820,4045,0,1757813959,13146.313426529996,31307.014098540007,53320.23369888 2025-09-14,01:39:21.000,257,11051660,3845,0,1757813960,13146.299953909991,29923.02315999,53320.24767312001 2025-09-14,01:39:22.000,257,11051831,4205,0,1757813961,13146.30669022,34075.010073900004,53320.24767312001 2025-09-14,01:39:23.000,257,11051810,3885,0,1757813962,13146.293217599996,29461.685798010003,53320.19876328001 2025-09-14,01:39:24.000,257,11051780,3765,0,1757813963,13146.30669022,32229.752264669994,53320.23369888 2025-09-14,01:39:25.000,257,11051726,3565,0,1757813964,13146.28648129,27616.35749748,53320.156840560005 2025-09-14,01:39:26.000,257,11051750,3485,0,1757813965,13146.273008669996,29923.0020126,53320.17081480001 2025-09-14,01:39:27.000,257,11051717,4485,0,1757813966,13146.24606343,29000.383681680003,53320.1358792 2025-09-14,01:39:28.000,257,11051806,3725,0,1757813967,13146.252799739996,31307.035245930005,53320.14985344001 2025-09-14,01:39:29.000,257,11051795,4325,0,1757813968,13146.24606343,26693.661626130008,53320.17780192001 2025-09-14,01:39:30.000,257,11051793,4165,0,1757813969,13146.25953604999,30384.30412893,53320.07998224001 2025-09-14,01:39:31.000,257,11051808,3765,0,1757813970,13146.30669022,29000.348436030006,53320.11491784 2025-09-14,01:39:32.000,257,11051766,4004,0,1757813971,13146.252799739996,26232.324264149996,53320.18478904 2025-09-14,01:39:33.000,257,11051778,3804,0,1757813972,13146.23932711999,28077.673712069998,53320.14985344001 2025-09-14,01:39:34.000,257,11051797,4325,0,1757813973,13146.28648129,35920.35247269001,53320.156840560005 2025-09-14,01:39:35.000,257,11051723,4165,0,1757813974,13146.30669022,29461.650552360006,53320.11491784 2025-09-14,01:39:36.000,257,11051779,4405,0,1757813975,13146.28648129,28538.95468101,53320.059020880006 2025-09-14,01:39:37.000,257,11051797,4325,0,1757813976,13146.32689915,29461.671699750004,53320.059020880006 2025-09-14,01:39:38.000,257,11051771,4365,0,1757813977,13146.34710808,31307.035245930005,53320.10094360001 2025-09-14,01:39:39.000,257,11051799,4165,0,1757813978,13146.34710808,26693.640478739995,53320.12190496 2025-09-14,01:39:40.000,257,11051825,4205,0,1757813979,13146.387525940001,28077.64551555,53320.107930720005 2025-09-14,01:39:41.000,257,11051769,4205,0,1757813980,13146.394262249996,25770.97985304,53320.07998224001 2025-09-14,01:39:42.000,257,11051802,3804,0,1757813981,13146.394262249996,26693.682773520006,53320.12190496 2025-09-14,01:39:43.000,257,11051786,3845,0,1757813982,13146.387525940001,27616.237662269996,53320.1358792 2025-09-14,01:39:44.000,257,11051799,4285,0,1757813983,13146.380789629991,28538.989926659997,53320.04504664 2025-09-14,01:39:45.000,257,11051751,4245,0,1757813984,13146.360580699991,31768.273920089996,53320.07998224001 2025-09-14,01:39:46.000,257,11051781,3965,0,1757813985,13146.380789629991,26232.317215019997,53320.01709816 2025-09-14,01:39:47.000,257,11051753,4325,0,1757813986,13146.353844389996,35459.00101245,53320.01709816 2025-09-14,01:39:48.000,257,11051801,4045,0,1757813987,13146.340371769991,28538.95468101,53320.066008 2025-09-14,01:39:49.000,257,11051802,4045,0,1757813988,13146.320162839991,27616.294055310005,53320.08696936 2025-09-14,01:39:50.000,257,11051809,4165,0,1757813989,13146.34710808,35458.94461941,53319.989149680005 2025-09-14,01:39:51.000,257,11051813,4125,0,1757813990,13146.32689915,29461.643503230007,53320.066008 2025-09-14,01:39:52.000,257,11051831,4285,0,1757813991,13146.313426529996,30384.31822719,53320.01709816 2025-09-14,01:39:53.000,257,11051810,3965,0,1757813992,13146.333635459996,28077.624368160003,53320.01709816 2025-09-14,01:39:54.000,257,11051856,3765,0,1757813993,13146.333635459996,26693.619331349997,53319.98216256001 2025-09-14,01:39:55.000,257,11051810,3565,0,1757813994,13146.313426529996,31768.295067479994,53320.01709816 2025-09-14,01:39:56.000,257,11051790,3645,0,1757813995,13146.313426529996,26232.28196937,53320.038059520004 2025-09-14,01:39:57.000,257,11051805,4205,0,1757813996,13146.367317010001,27154.998988110005,53319.91927848 2025-09-14,01:39:58.000,257,11051829,4285,0,1757813997,13146.387525940001,30384.261834150006,53320.01011104001 2025-09-14,01:39:59.000,257,11051807,4325,0,1757813998,13146.394262249996,34536.38268153,53320.02408528 2025-09-14,01:40:00.000,257,11051848,3765,0,1757813999,13146.394262249996,26232.28196937,53320.01709816 2025-09-14,01:40:01.000,257,11051827,4205,0,1757814000,13146.400998559991,29461.608257579996,53320.038059520004 2025-09-14,01:40:02.000,257,11051813,4405,0,1757814001,13146.394262249996,30845.676736559995,53319.989149680005 2025-09-14,01:40:03.000,257,11051834,3885,0,1757814002,13146.441416419992,28077.624368160003,53320.04504664 2025-09-14,01:40:04.000,257,11051826,3485,0,1757814003,13146.427943800001,26232.331313279996,53320.02408528 2025-09-14,01:40:05.000,257,11051814,3765,0,1757814004,13146.461625349992,28077.680761199998,53320.03107240001 2025-09-14,01:40:06.000,257,11051842,3725,0,1757814005,13146.468361660001,26693.696871780005,53320.059020880006 2025-09-14,01:40:07.000,257,11051818,3804,0,1757814006,13146.454889039996,30845.704933080007,53320.01709816 2025-09-14,01:40:08.000,257,11051850,3685,0,1757814007,13146.475097969997,25309.712982359997,53320.066008 2025-09-14,01:40:09.000,257,11051847,4125,0,1757814008,13146.461625349992,31768.436050079996,53319.98216256001 2025-09-14,01:40:10.000,257,11051841,4085,0,1757814009,13146.495306899997,30845.76837525,53320.03107240001 2025-09-14,01:40:11.000,257,11051807,4205,0,1757814010,13146.481834279992,30845.76837525,53320.01709816 2025-09-14,01:40:12.000,257,11051800,3685,0,1757814011,13146.481834279992,28539.152056649997,53319.989149680005 2025-09-14,01:40:13.000,257,11051792,3645,0,1757814012,13146.475097969997,29000.454172979997,53320.066008 2025-09-14,01:40:14.000,257,11051853,4645,0,1757814013,13146.508779520002,27155.104725059995,53320.01709816 2025-09-14,01:40:15.000,257,11051673,4325,0,1757814014,13146.522252139992,31768.506541380004,53319.989149680005 2025-09-14,01:40:16.000,257,11051780,4004,0,1757814015,13146.522252139992,27155.132921580007,53319.989149680005 2025-09-14,01:40:17.000,257,11051827,4645,0,1757814016,13146.528988450002,30845.810670029998,53320.059020880006 2025-09-14,01:40:18.000,257,11051843,4125,0,1757814017,13146.481834279992,32691.202412729996,53320.07998224001 2025-09-14,01:40:19.000,257,11051806,3885,0,1757814018,13146.488570590001,32229.900296399996,53320.04504664 2025-09-14,01:40:20.000,257,11051802,3725,0,1757814019,13146.515515829997,30845.895259590005,53320.05203376001 2025-09-14,01:40:21.000,257,11051826,3725,0,1757814020,13146.535724759997,28077.842891189997,53320.02408528 2025-09-14,01:40:22.000,257,11051683,4125,0,1757814021,13146.555933689997,30384.508553699998,53320.08696936 2025-09-14,01:40:23.000,257,11051858,3605,0,1757814022,13146.549197380002,32691.174216209998,53320.066008 2025-09-14,01:40:24.000,257,11051801,4125,0,1757814023,13146.562669999992,31768.520639640003,53320.12889208001 2025-09-14,01:40:25.000,257,11051824,3565,0,1757814024,13146.549197380002,27616.51962747,53320.12190496 2025-09-14,01:40:26.000,257,11051819,4125,0,1757814025,13146.549197380002,34075.284989969994,53320.066008 2025-09-14,01:40:27.000,257,11051814,4004,0,1757814026,13146.596351549997,32229.907345529995,53320.12190496 2025-09-14,01:40:28.000,257,11051796,3645,0,1757814027,13146.582878929992,27155.245707659997,53320.038059520004 2025-09-14,01:40:29.000,257,11051795,4045,0,1757814028,13146.576142619997,27616.583069639993,53320.10094360001 2025-09-14,01:40:30.000,257,11051853,4165,0,1757814029,13146.576142619997,29461.981861470005,53320.107930720005 2025-09-14,01:40:31.000,257,11051831,4125,0,1757814030,13146.569406310002,28539.28599012,53320.1358792 2025-09-14,01:40:32.000,257,11051825,4325,0,1757814031,13146.555933689997,32691.30110055,53320.18478904 2025-09-14,01:40:33.000,257,11051851,4165,0,1757814032,13146.582878929992,34536.615302820006,53320.16382768 2025-09-14,01:40:34.000,257,11051697,4365,0,1757814033,13146.562669999992,29461.904321039998,53320.17780192001 2025-09-14,01:40:35.000,257,11051702,3725,0,1757814034,13146.569406310002,30384.593143260005,53320.17081480001 2025-09-14,01:40:36.000,257,11051877,4245,0,1757814035,13146.549197380002,32229.949640310006,53320.09395648 2025-09-14,01:40:37.000,257,11051824,4085,0,1757814036,13146.576142619997,27155.238658529997,53320.107930720005 2025-09-14,01:40:38.000,257,11051842,3765,0,1757814037,13146.549197380002,34998.030205229996,53320.066008 2025-09-14,01:40:39.000,257,11051827,4205,0,1757814038,13146.542461069992,30845.916406980003,53320.07299512 2025-09-14,01:40:40.000,257,11051825,4205,0,1757814039,13146.535724759997,30384.607241520003,53320.07299512 2025-09-14,01:40:41.000,257,11051828,3725,0,1757814040,13146.468361660001,31768.682769630002,53320.07299512 2025-09-14,01:40:42.000,257,11051845,4125,0,1757814041,13146.508779520002,29000.693843400004,53320.14286632 2025-09-14,01:40:43.000,257,11051821,4205,0,1757814042,13146.515515829997,31307.289014609996,53320.14286632 2025-09-14,01:40:44.000,257,11051833,4285,0,1757814043,13146.475097969997,31768.647523980006,53320.10094360001 2025-09-14,01:40:45.000,257,11051828,3845,0,1757814044,13146.454889039996,27616.625364420004,53320.07299512 2025-09-14,01:40:46.000,257,11051814,3645,0,1757814045,13146.394262249996,24848.664634710003,53320.038059520004 2025-09-14,01:40:47.000,257,11051822,3965,0,1757814046,13146.34710808,33614.0674632,53320.059020880006 2025-09-14,01:40:48.000,257,11051820,3845,0,1757814047,13146.320162839991,29923.432009530006,53320.038059520004 2025-09-14,01:40:49.000,257,11051886,3845,0,1757814048,13146.299953909991,27155.337346350003,53320.066008 2025-09-14,01:40:50.000,257,11051816,3605,0,1757814049,13146.299953909991,27616.759297890007,53319.9961368 2025-09-14,01:40:51.000,257,11051827,4365,0,1757814050,13146.25953604999,30846.12083175,53320.09395648 2025-09-14,01:40:52.000,257,11051832,4125,0,1757814051,13146.26627236,26232.76835934,53320.05203376001 2025-09-14,01:40:53.000,257,11051811,4245,0,1757814052,13146.232590809996,26694.08457393,53319.9961368 2025-09-14,01:40:54.000,257,11051841,4485,0,1757814053,13146.19890925999,30846.141979139997,53320.03107240001 2025-09-14,01:40:55.000,257,11051807,4205,0,1757814054,13146.151755089995,27616.724052239995,53319.95421408 2025-09-14,01:40:56.000,257,11051818,3845,0,1757814055,13146.151755089995,27616.731101369995,53319.989149680005 2025-09-14,01:40:57.000,257,11051890,4004,0,1757814056,13146.09786460999,23926.018107270007,53319.9961368 2025-09-14,01:40:58.000,257,11051813,4285,0,1757814057,13146.05744674999,30384.65658543,53319.9961368 2025-09-14,01:40:59.000,257,11051824,3645,0,1757814058,13146.050710439995,34075.334333880004,53319.97517544 2025-09-14,01:41:00.000,257,11051780,3804,0,1757814059,13146.030501509995,33152.70190470001,53319.940239840005 2025-09-14,01:41:01.000,257,11051881,4165,0,1757814060,13145.969874719995,29461.925468429996,53319.989149680005 2025-09-14,01:41:02.000,257,11051833,4405,0,1757814061,13145.969874719995,28539.2577936,53319.94722696 2025-09-14,01:41:03.000,257,11051875,4245,0,1757814062,13145.94292948,28077.948628140002,53319.96818832 2025-09-14,01:41:04.000,257,11051835,4285,0,1757814063,13145.92272055,31768.661622240004,53319.9961368 2025-09-14,01:41:05.000,257,11051830,3845,0,1757814064,13145.89577530999,29000.623352099996,53319.940239840005 2025-09-14,01:41:06.000,257,11051801,4125,0,1757814065,13145.814939589989,31307.303112869995,53319.940239840005 2025-09-14,01:41:07.000,257,11051859,4325,0,1757814066,13145.808203279994,30845.972800019998,53319.94722696 2025-09-14,01:41:08.000,257,11051901,4325,0,1757814067,13145.774521729989,29000.58810645,53319.989149680005 2025-09-14,01:41:09.000,257,11051858,3725,0,1757814068,13145.747576489994,27155.266855049995,53319.91229136001 2025-09-14,01:41:10.000,257,11051843,4245,0,1757814069,13145.747576489994,29461.918419299996,53319.84940728 2025-09-14,01:41:11.000,257,11051860,3924,0,1757814070,13145.680213389998,31307.310161999994,53319.90530424 2025-09-14,01:41:12.000,257,11051836,3685,0,1757814071,13145.639795529998,30384.621339780002,53319.84940728 2025-09-14,01:41:13.000,257,11051801,4125,0,1757814072,13145.619586599998,29000.616302969996,53319.86338152001 2025-09-14,01:41:14.000,257,11051800,4004,0,1757814073,13145.585905049993,26693.929493069998,53319.86338152001 2025-09-14,01:41:15.000,257,11051795,4325,0,1757814074,13145.552223500003,25771.219523460008,53319.821458800005 2025-09-14,01:41:16.000,257,11051796,3804,0,1757814075,13145.511805640002,31768.584081809997,53319.79351032001 2025-09-14,01:41:17.000,257,11051825,4245,0,1757814076,13145.437706229997,27155.231609399998,53319.84940728 2025-09-14,01:41:18.000,257,11051827,4125,0,1757814077,13145.437706229997,28539.243695340003,53319.77953608 2025-09-14,01:41:19.000,257,11051789,4205,0,1757814078,13145.377079439997,33613.89828408,53319.772548960005 2025-09-14,01:41:20.000,257,11051757,4205,0,1757814079,13145.356870509997,29923.213486499997,53319.723639120006 2025-09-14,01:41:21.000,257,11051802,3765,0,1757814080,13145.336661579997,25771.240670850006,53319.723639120006 2025-09-14,01:41:22.000,257,11051816,3725,0,1757814081,13145.269298480001,27616.533725729998,53319.6817164 2025-09-14,01:41:23.000,257,11051828,3804,0,1757814082,13145.255825859997,29923.255781279993,53319.7515876 2025-09-14,01:41:24.000,257,11051798,3804,0,1757814083,13145.228880620001,31307.2396707,53319.6817164 2025-09-14,01:41:25.000,257,11051762,3525,0,1757814084,13145.215407999996,35920.58509398,53319.64678080001 2025-09-14,01:41:26.000,257,11051809,4405,0,1757814085,13145.154781209996,29000.531713410004,53319.67472928001 2025-09-14,01:41:27.000,257,11051794,3804,0,1757814086,13145.141308589991,27155.19636375,53319.63979368 2025-09-14,01:41:28.000,257,11051820,3845,0,1757814087,13145.114363349996,32229.893247269996,53319.6817164 2025-09-14,01:41:29.000,257,11051789,4565,0,1757814088,13145.10762704,29923.18528998,53319.61883232 2025-09-14,01:41:31.000,257,11051806,3804,0,1757814090,13145.04700025,27616.442087040006,53319.66075504 2025-09-14,01:41:32.000,257,11051850,3804,0,1757814091,13145.04700025,31307.148032009994,53319.59787096001 2025-09-14,01:41:33.000,257,11051792,3765,0,1757814092,13145.013318699996,24848.453160810008,53319.49306416 2025-09-14,01:41:34.000,257,11051789,4205,0,1757814093,13145.013318699996,28077.80059641,53319.58389672 2025-09-14,01:41:35.000,257,11051777,4485,0,1757814094,13145.033527629996,30845.77542438,53319.57690960001 2025-09-14,01:41:36.000,257,11051812,3765,0,1757814095,13145.060472869991,30845.810670029998,53319.58389672 2025-09-14,01:41:37.000,257,11051804,3804,0,1757814096,13145.073945489996,32229.794559450005,53319.534986880004 2025-09-14,01:41:38.000,257,11051842,3645,0,1757814097,13145.060472869991,29923.121847810005,53319.541974 2025-09-14,01:41:39.000,257,11051783,4085,0,1757814098,13145.060472869991,30384.47330805,53319.50005128001 2025-09-14,01:41:40.000,257,11051768,3885,0,1757814099,13145.033527629996,29923.157093460002,53319.52799976001 2025-09-14,01:41:41.000,257,11051788,3845,0,1757814100,13145.00658239,33152.53977471001,53319.44415432 2025-09-14,01:41:42.000,257,11051805,4245,0,1757814101,13145.02679132,25771.15608129,53319.4721028 2025-09-14,01:41:43.000,257,11051806,3725,0,1757814102,13145.053736559996,29000.531713410004,53319.51402552 2025-09-14,01:41:44.000,257,11051830,3924,0,1757814103,13145.04700025,30845.860013939993,53319.50703840001 2025-09-14,01:41:45.000,257,11051805,4325,0,1757814104,13145.02679132,29000.545811670003,53319.47908992001 2025-09-14,01:41:46.000,257,11051807,4125,0,1757814105,13145.02679132,30384.564946740007,53319.45812856001 2025-09-14,01:41:47.000,257,11051830,3804,0,1757814106,13144.98637346,31307.23262157,53319.4721028 2025-09-14,01:41:48.000,257,11051774,3804,0,1757814107,13144.972900839995,28077.885185969993,53319.486077040005 2025-09-14,01:41:49.000,257,11051805,4285,0,1757814108,13144.92574667,28539.208449690006,53319.45114144 2025-09-14,01:41:50.000,257,11051745,4285,0,1757814109,13144.90553774,25771.184277809996,53319.49306416 2025-09-14,01:41:51.000,257,11051848,3725,0,1757814110,13144.85838356999,29923.220535629996,53319.44415432 2025-09-14,01:41:52.000,257,11051876,3645,0,1757814111,13144.81796570999,29461.840878870004,53319.40921872001 2025-09-14,01:41:53.000,257,11051849,4245,0,1757814112,13144.81796570999,28539.159105779996,53319.486077040005 2025-09-14,01:41:54.000,257,11051840,3845,0,1757814113,13144.791020469995,30845.824768289996,53319.50005128001 2025-09-14,01:41:55.000,257,11051817,4045,0,1757814114,13144.78428416,36843.21752316,53319.45114144 2025-09-14,01:41:56.000,257,11051845,4245,0,1757814115,13144.750602609995,26693.774412209998,53319.42319296 2025-09-14,01:41:57.000,257,11051888,3725,0,1757814116,13144.730393679994,29000.376632550004,53319.40921872001 2025-09-14,01:41:58.000,257,11051865,4405,0,1757814117,13144.70344844,29461.812682350006,53319.367296000004 2025-09-14,01:41:59.000,257,11051833,4365,0,1757814118,13144.67650319999,26693.73916656,53319.38127024001 2025-09-14,01:42:00.000,257,11051864,3525,0,1757814119,13144.663030579999,29461.7069454,53319.4022316 2025-09-14,01:42:01.000,257,11051845,4485,0,1757814120,13144.61587640999,34075.003024770005,53319.33934752001 2025-09-14,01:42:02.000,257,11051838,3804,0,1757814121,13144.602403789999,31768.337362260005,53319.29043768001 2025-09-14,01:42:03.000,257,11051855,4205,0,1757814122,13144.555249619989,28539.060417960005,53319.2974248 2025-09-14,01:42:04.000,257,11051851,4205,0,1757814123,13144.514831759989,29461.664650620005,53319.27646344 2025-09-14,01:42:05.000,257,11051817,4325,0,1757814124,13144.508095449994,31307.007049410007,53319.2974248 2025-09-14,01:42:06.000,257,11051869,4325,0,1757814125,13144.481150209998,28077.64551555,53319.31139904001 2025-09-14,01:42:07.000,257,11051866,3765,0,1757814126,13144.474413899989,30384.353472839997,53319.33934752001 2025-09-14,01:42:08.000,257,11051873,4004,0,1757814127,13144.420523419998,27616.308153570004,53319.18563088 2025-09-14,01:42:09.000,257,11051860,3765,0,1757814128,13144.400314489998,29461.671699750004,53319.2974248 2025-09-14,01:42:10.000,257,11051868,3885,0,1757814129,13144.380105559998,29461.664650620005,53319.2275536 2025-09-14,01:42:11.000,257,11051823,4125,0,1757814130,13144.359896629998,26232.30311676,53319.19261800001 2025-09-14,01:42:12.000,257,11051852,3605,0,1757814131,13144.346424009993,30845.655589169997,53319.21357936001 2025-09-14,01:42:13.000,257,11051833,4245,0,1757814132,13144.326215079993,25309.642491060004,53319.21357936001 2025-09-14,01:42:14.000,257,11051835,4325,0,1757814133,13144.319478769998,32690.948644050004,53319.16466952001 2025-09-14,01:42:15.000,257,11051834,3804,0,1757814134,13144.359896629998,23925.574012080004,53319.19261800001 2025-09-14,01:42:16.000,257,11051872,3804,0,1757814135,13144.353160320003,27154.921447679997,53319.12973392 2025-09-14,01:42:17.000,257,11051885,4325,0,1757814136,13144.373369249988,29000.334337770008,53319.17165664001 2025-09-14,01:42:18.000,257,11051830,4045,0,1757814137,13144.386841869993,25309.579048889995,53319.21357936001 2025-09-14,01:42:19.000,257,11051858,3845,0,1757814138,13144.319478769998,29461.601208449996,53319.20659224 2025-09-14,01:42:20.000,257,11051688,3845,0,1757814139,13144.299269839998,28077.65256468,53319.1576824 2025-09-14,01:42:21.000,257,11051828,3885,0,1757814140,13144.306006149993,27616.287006180006,53319.02492712001 2025-09-14,01:42:22.000,257,11051869,4245,0,1757814141,13144.299269839998,31768.295067479994,53319.03890136 2025-09-14,01:42:23.000,257,11051838,3685,0,1757814142,13144.272324600002,29922.903324779996,53319.101785440005 2025-09-14,01:42:24.000,257,11051844,3565,0,1757814143,13144.272324600002,31306.92245985,53319.07383696001 2025-09-14,01:42:25.000,257,11051844,3804,0,1757814144,13144.265588289993,31768.22457618,53319.0878112 2025-09-14,01:42:26.000,257,11051864,3845,0,1757814145,13144.204961499992,26693.59818396,53319.02492712001 2025-09-14,01:42:27.000,257,11051870,3645,0,1757814146,13144.198225189997,28538.870091450008,53319.01095288 2025-09-14,01:42:28.000,257,11051859,4205,0,1757814147,13144.171279950002,25309.51560672,53319.07383696001 2025-09-14,01:42:29.000,257,11051900,3725,0,1757814148,13144.137598399997,29922.839882610002,53319.03890136 2025-09-14,01:42:30.000,257,11051871,4285,0,1757814149,13144.124125779992,28538.848944059995,53319.031914240004 2025-09-14,01:42:32.000,257,11051868,3804,0,1757814151,13144.083707919992,32229.442102949994,53319.07383696001 2025-09-14,01:42:33.000,257,11051821,4325,0,1757814152,13144.070235300002,30845.47231179,53319.052875600006 2025-09-14,01:42:34.000,257,11051813,3965,0,1757814153,13144.050026370001,29000.136962129996,53319.101785440005 2025-09-14,01:42:35.000,257,11051844,3645,0,1757814154,13144.036553749997,29000.066470830003,53319.052875600006 2025-09-14,01:42:36.000,257,11051822,3765,0,1757814155,13143.969190650001,30384.078556770008,53319.09479832001 2025-09-14,01:42:37.000,257,11051828,3605,0,1757814156,13143.942245409991,26232.035249819994,53319.0878112 2025-09-14,01:42:38.000,257,11051833,4325,0,1757814157,13143.955718029996,29000.031225180006,53319.07383696001 2025-09-14,01:42:39.000,257,11051860,3565,0,1757814158,13143.935509099996,28538.715010590007,53319.031914240004 2025-09-14,01:42:40.000,257,11051850,3645,0,1757814159,13143.895091239996,26693.393759190003,53319.04588848001 2025-09-14,01:42:41.000,257,11051852,3405,0,1757814160,13143.935509099996,34074.76335435,53319.04588848001 2025-09-14,01:42:42.000,257,11051822,4004,0,1757814161,13143.942245409991,25309.395771509997,53319.02492712001 2025-09-14,01:42:43.000,257,11051823,4125,0,1757814162,13143.881618619991,31768.07654445,53319.052875600006 2025-09-14,01:42:44.000,257,11051863,4365,0,1757814163,13143.895091239996,32229.37161165,53318.99697864001 2025-09-14,01:42:45.000,257,11051826,3885,0,1757814164,13143.868146,29000.059421700003,53318.96903016 2025-09-14,01:42:46.000,257,11051833,3804,0,1757814165,13143.88835493,31306.682789430008,53318.96204304 2025-09-14,01:42:47.000,257,11051876,3645,0,1757814166,13143.901827549991,28538.672715809997,53318.92012032 2025-09-14,01:42:48.000,257,11051842,3725,0,1757814167,13143.90856386,27615.997991850003,53318.96204304 2025-09-14,01:42:49.000,257,11051866,3485,0,1757814168,13143.935509099996,29922.607261319994,53319.06684984 2025-09-14,01:42:50.000,257,11051841,4365,0,1757814169,13143.915300169996,28538.665666679997,53319.052875600006 2025-09-14,01:42:51.000,257,11051833,4245,0,1757814170,13143.935509099996,34074.692863050004,53319.10877256 2025-09-14,01:42:52.000,257,11051835,4165,0,1757814171,13143.922036479991,28077.32125557,53319.04588848001 2025-09-14,01:42:53.000,257,11051836,3645,0,1757814172,13143.935509099996,30383.98691808,53319.04588848001 2025-09-14,01:42:54.000,257,11051824,3845,0,1757814173,13143.922036479991,28538.700912329994,53319.0878112 2025-09-14,01:42:55.000,257,11051845,4325,0,1757814174,13143.88835493,30383.99396721,53319.00396576001 2025-09-14,01:42:56.000,257,11051875,4485,0,1757814175,13143.915300169996,29922.677752620002,53319.01095288 2025-09-14,01:42:57.000,257,11051865,4285,0,1757814176,13143.922036479991,30383.972819820003,53319.10877256 2025-09-14,01:42:58.000,257,11051830,3765,0,1757814177,13143.935509099996,29461.333341510006,53319.052875600006 2025-09-14,01:42:59.000,257,11051812,3645,0,1757814178,13143.915300169996,26231.97180765,53319.05986272 2025-09-14,01:43:00.000,257,11051859,4325,0,1757814179,13143.881618619991,28077.32125557,53319.0878112 2025-09-14,01:43:01.000,257,11051880,3685,0,1757814180,13143.895091239996,30384.0151146,53319.11575968 2025-09-14,01:43:02.000,257,11051862,3725,0,1757814181,13143.901827549991,30383.944623300005,53319.09479832001 2025-09-14,01:43:03.000,257,11051803,4325,0,1757814182,13143.854673379996,30383.923475910007,53319.10877256 2025-09-14,01:43:04.000,257,11051818,3765,0,1757814183,13143.895091239996,31767.935561849998,53319.10877256 2025-09-14,01:43:05.000,257,11051847,4125,0,1757814184,13143.915300169996,28077.257813400007,53319.12973392 2025-09-14,01:43:06.000,257,11051834,3565,0,1757814185,13143.901827549991,32690.567991029995,53319.08082408 2025-09-14,01:43:07.000,257,11051831,4485,0,1757814186,13143.881618619991,30383.874131999997,53319.01794 2025-09-14,01:43:08.000,257,11051827,4285,0,1757814187,13143.922036479991,23925.242702970005,53319.052875600006 2025-09-14,01:43:09.000,257,11051790,3765,0,1757814188,13143.881618619991,30383.874131999997,53318.99697864001 2025-09-14,01:43:10.000,257,11051780,3765,0,1757814189,13143.915300169996,32690.53274538,53319.02492712001 2025-09-14,01:43:11.000,257,11051840,3485,0,1757814190,13143.948981720001,28999.840898669994,53319.101785440005 2025-09-14,01:43:12.000,257,11051807,4245,0,1757814191,13143.935509099996,29922.452180459994,53319.0878112 2025-09-14,01:43:13.000,257,11051764,3804,0,1757814192,13143.962454339991,28999.812702149997,53319.12274680001 2025-09-14,01:43:14.000,257,11051824,3765,0,1757814193,13144.002872199992,28999.749259980003,53319.12274680001 2025-09-14,01:43:15.000,257,11051830,3605,0,1757814194,13143.982663269991,28999.78450563,53319.06684984 2025-09-14,01:43:16.000,257,11051845,4325,0,1757814195,13144.009608510001,24386.396787570004,53319.052875600006 2025-09-14,01:43:17.000,257,11051870,3804,0,1757814196,13144.050026370001,27615.744223169997,53319.0878112 2025-09-14,01:43:18.000,257,11051815,4245,0,1757814197,13144.050026370001,27154.435057709998,53319.0878112 2025-09-14,01:43:19.000,257,11051850,3765,0,1757814198,13144.023081129992,29461.150064129994,53319.150695280005 2025-09-14,01:43:20.000,257,11051889,4325,0,1757814199,13144.056762679997,32690.483401470003,53319.09479832001 2025-09-14,01:43:21.000,257,11051866,3725,0,1757814200,13144.063498989992,33151.77846867,53319.1576824 2025-09-14,01:43:22.000,257,11051864,3645,0,1757814201,13144.063498989992,32229.160137750005,53319.17165664001 2025-09-14,01:43:23.000,257,11051892,3804,0,1757814202,13144.070235300002,33151.77846867,53319.1576824 2025-09-14,01:43:24.000,257,11051835,4205,0,1757814203,13144.117389469997,28077.1873221,53319.13672104 2025-09-14,01:43:25.000,257,11051868,3765,0,1757814204,13144.124125779992,30845.232641370007,53319.11575968 2025-09-14,01:43:26.000,257,11051860,3765,0,1757814205,13144.151071020002,29922.501524370004,53319.11575968 2025-09-14,01:43:27.000,257,11051844,3725,0,1757814206,13144.171279950002,27615.899304029997,53319.13672104 2025-09-14,01:43:28.000,257,11051857,4285,0,1757814207,13144.144334709992,28999.869095190006,53319.1576824 2025-09-14,01:43:29.000,257,11051861,4125,0,1757814208,13144.191488880002,34997.20545702,53319.13672104 2025-09-14,01:43:30.000,257,11051844,3685,0,1757814209,13144.198225189997,34997.21250615,53319.150695280005 2025-09-14,01:43:31.000,257,11051899,4165,0,1757814210,13144.258851979997,31306.577052480003,53319.16466952001 2025-09-14,01:43:32.000,257,11051862,3804,0,1757814211,13144.272324600002,31767.90736533,53319.14370816001 2025-09-14,01:43:33.000,257,11051830,3725,0,1757814212,13144.285797219993,30383.930525040007,53319.20659224 2025-09-14,01:43:34.000,257,11051788,3605,0,1757814213,13144.319478769998,28999.981881269996,53319.23454072 2025-09-14,01:43:35.000,257,11051833,4325,0,1757814214,13144.319478769998,28538.665666679997,53319.24851496 2025-09-14,01:43:36.000,257,11051887,4165,0,1757814215,13144.366632939993,26693.393759190003,53319.24152784001 2025-09-14,01:43:37.000,257,11051841,4285,0,1757814216,13144.386841869993,29000.10876561,53319.26248920001 2025-09-14,01:43:38.000,257,11051821,4365,0,1757814217,13144.427259729993,31768.06949532,53319.30441192 2025-09-14,01:43:39.000,257,11051806,3725,0,1757814218,13144.467677589993,31768.132937489994,53319.269476320005 2025-09-14,01:43:40.000,257,11051825,4205,0,1757814219,13144.460941279998,23464.15206054,53319.318386160005 2025-09-14,01:43:41.000,257,11051815,4245,0,1757814220,13144.494622829989,31306.809673769996,53319.31139904001 2025-09-14,01:43:42.000,257,11051860,3924,0,1757814221,13144.501359139998,27154.808661600007,53319.35332176 2025-09-14,01:43:43.000,257,11051838,3645,0,1757814222,13144.548513309994,31306.894263330003,53319.28345056 2025-09-14,01:43:44.000,257,11051835,4245,0,1757814223,13144.561985929999,31306.887214200004,53319.26248920001 2025-09-14,01:43:45.000,257,11051875,4085,0,1757814224,13144.568722239994,29461.629404969994,53319.28345056 2025-09-14,01:43:46.000,257,11051841,4125,0,1757814225,13144.629349029994,26693.640478739995,53319.34633464 2025-09-14,01:43:47.000,257,11051871,4085,0,1757814226,13144.63608533999,31768.344411390004,53319.33236040001 2025-09-14,01:43:48.000,257,11051809,3965,0,1757814227,13144.649557959994,27155.04128289,53319.32537328 2025-09-14,01:43:49.000,257,11051777,4325,0,1757814228,13144.63608533999,29461.69989627,53319.38127024001 2025-09-14,01:43:50.000,257,11051861,4365,0,1757814229,13144.65629426999,28539.088614480002,53319.36030888001 2025-09-14,01:43:51.000,257,11051879,4125,0,1757814230,13144.649557959994,30384.48740631,53319.43018008001 2025-09-14,01:43:52.000,257,11051857,4205,0,1757814231,13144.669766889994,31307.274916349998,53319.45114144 2025-09-14,01:43:53.000,257,11051833,4165,0,1757814232,13144.68323951,29923.298076060004,53319.42319296 2025-09-14,01:43:54.000,257,11051808,3924,0,1757814233,13144.69671212999,28539.300088379998,53319.49306416 2025-09-14,01:43:55.000,257,11051883,3965,0,1757814234,13144.71692105999,30384.705929339994,53319.45114144 2025-09-14,01:43:56.000,257,11051844,3765,0,1757814235,13144.730393679994,33152.772396,53319.40921872001 2025-09-14,01:43:57.000,257,11051802,3765,0,1757814236,13144.68323951,27616.724052239995,53319.49306416 2025-09-14,01:43:58.000,257,11051834,3845,0,1757814237,13144.70344844,35920.817715269994,53319.38127024001 2025-09-14,01:43:59.000,257,11051819,4085,0,1757814238,13144.710184749994,32691.533721839995,53319.45812856001 2025-09-14,01:44:00.000,257,11051818,3804,0,1757814239,13144.669766889994,28539.539758800005,53319.486077040005 2025-09-14,01:44:01.000,257,11051891,4085,0,1757814240,13144.642821649999,29000.88416991,53319.4721028 2025-09-14,01:44:02.000,257,11051842,3765,0,1757814241,13144.68323951,33614.278937099996,53319.52101264 2025-09-14,01:44:03.000,257,11051845,4445,0,1757814242,13144.689975819994,26694.23260566,53319.54896112001 2025-09-14,01:44:04.000,257,11051843,4285,0,1757814243,13144.67650319999,28539.645495749995,53319.54896112001 2025-09-14,01:44:05.000,257,11051828,3885,0,1757814244,13144.65629426999,28539.60320097,53319.63280656 2025-09-14,01:44:06.000,257,11051860,3645,0,1757814245,13144.67650319999,34537.0100541,53319.61883232 2025-09-14,01:44:07.000,257,11051844,3725,0,1757814246,13144.663030579999,30846.367551300005,53319.56293536 2025-09-14,01:44:08.000,257,11051856,3845,0,1757814247,13144.649557959994,29001.06744729,53319.56992248 2025-09-14,01:44:09.000,257,11051833,3965,0,1757814248,13144.663030579999,29462.418907529995,53319.57690960001 2025-09-14,01:44:10.000,257,11051852,3845,0,1757814249,13144.63608533999,30385.079533230004,53319.52101264 2025-09-14,01:44:11.000,257,11051824,3645,0,1757814250,13144.642821649999,26694.352440870003,53319.54896112001 2025-09-14,01:44:12.000,257,11051872,3924,0,1757814251,13144.642821649999,32230.49242332,53319.59787096001 2025-09-14,01:44:13.000,257,11051875,4085,0,1757814252,13144.642821649999,25771.755257340003,53319.56293536 2025-09-14,01:44:14.000,257,11051859,4045,0,1757814253,13144.622612719999,27617.083557870006,53319.534986880004 2025-09-14,01:44:15.000,257,11051902,3645,0,1757814254,13144.568722239994,30846.515583030006,53319.54896112001 2025-09-14,01:44:16.000,257,11051853,4045,0,1757814255,13144.555249619989,25310.523632309996,53319.56992248 2025-09-14,01:44:17.000,257,11051848,4004,0,1757814256,13144.521568069998,24849.16512294,53319.57690960001 2025-09-14,01:44:18.000,257,11051848,3725,0,1757814257,13144.474413899989,25771.860994290008,53319.62581944001 2025-09-14,01:44:19.000,257,11051848,3645,0,1757814258,13144.460941279998,34537.32726495,53319.63280656 2025-09-14,01:44:20.000,257,11051813,4045,0,1757814259,13144.427259729993,27617.30913003,53319.653767920005 2025-09-14,01:44:21.000,257,11051765,4325,0,1757814260,13144.400314489998,29462.637430560004,53319.6118452 2025-09-14,01:44:22.000,257,11051813,4245,0,1757814261,13144.359896629998,29462.609234040006,53319.59088384 2025-09-14,01:44:23.000,257,11051839,4165,0,1757814262,13144.359896629998,28078.62534462,53319.6118452 2025-09-14,01:44:24.000,257,11051803,4365,0,1757814263,13144.332951390003,33153.32927726999,53319.541974 2025-09-14,01:44:25.000,257,11051776,4004,0,1757814264,13144.326215079993,32230.739142870007,53319.61883232 2025-09-14,01:44:26.000,257,11051795,4325,0,1757814265,13144.339687699998,32230.675700699998,53319.56992248 2025-09-14,01:44:27.000,257,11051645,4045,0,1757814266,13144.299269839998,26233.24770018,53319.56293536 2025-09-14,01:44:28.000,257,11051858,3845,0,1757814267,13144.285797219993,32692.020111809994,53319.61883232 2025-09-14,01:44:29.000,257,11051818,3804,0,1757814268,13144.258851979997,29001.271872059995,53319.56992248 2025-09-14,01:44:30.000,257,11051809,4125,0,1757814269,13144.252115670002,27155.936522400007,53319.534986880004 2025-09-14,01:44:31.000,257,11051806,3804,0,1757814270,13144.252115670002,28078.62534462,53319.51402552 2025-09-14,01:44:32.000,257,11051656,3885,0,1757814271,13144.252115670002,30846.670663890007,53319.63280656 2025-09-14,01:44:33.000,257,11051838,4445,0,1757814272,13144.211697810002,28078.653541139996,53319.66774216001 2025-09-14,01:44:34.000,257,11051772,3525,0,1757814273,13144.231906740002,29923.9888908,53319.653767920005 2025-09-14,01:44:35.000,257,11051808,3765,0,1757814274,13144.238643049997,32692.006013549995,53319.58389672 2025-09-14,01:44:36.000,257,11051813,4004,0,1757814275,13144.204961499992,29001.293019450008,53319.58389672 2025-09-14,01:44:37.000,257,11051787,4125,0,1757814276,13144.191488880002,29924.017087319997,53319.604858080005 2025-09-14,01:44:38.000,257,11051827,3965,0,1757814277,13144.225170429992,29001.314166840006,53319.555948240006 2025-09-14,01:44:39.000,257,11051860,3804,0,1757814278,13144.231906740002,29001.356461620002,53319.64678080001 2025-09-14,01:44:40.000,257,11051829,4125,0,1757814279,13144.211697810002,30846.712958670003,53319.604858080005 2025-09-14,01:44:41.000,257,11051849,4325,0,1757814280,13144.231906740002,33153.477308999994,53319.62581944001 2025-09-14,01:44:42.000,257,11051827,4325,0,1757814281,13144.245379359993,26694.641455200006,53319.604858080005 2025-09-14,01:44:43.000,257,11051868,3685,0,1757814282,13144.258851979997,27155.985866310002,53319.64678080001 2025-09-14,01:44:44.000,257,11051876,3924,0,1757814283,13144.204961499992,29001.321215970005,53319.604858080005 2025-09-14,01:44:45.000,257,11051829,4245,0,1757814284,13144.191488880002,34076.067443399996,53319.61883232 2025-09-14,01:44:46.000,257,11051841,4325,0,1757814285,13144.178016259997,29462.68677447,53319.59088384 2025-09-14,01:44:47.000,257,11051887,4085,0,1757814286,13144.211697810002,32692.076504850003,53319.702677760004 2025-09-14,01:44:48.000,257,11051796,3804,0,1757814287,13144.204961499992,28540.033197900004,53319.59787096001 2025-09-14,01:44:49.000,257,11051856,3725,0,1757814288,13144.225170429992,29924.094627750004,53319.64678080001 2025-09-14,01:44:50.000,257,11051822,3725,0,1757814289,13144.211697810002,32230.788486780002,53319.6817164 2025-09-14,01:44:51.000,257,11051785,4205,0,1757814290,13144.252115670002,26233.381633650002,53319.653767920005 2025-09-14,01:44:52.000,257,11051851,4245,0,1757814291,13144.245379359993,28078.75927809,53319.62581944001 2025-09-14,01:44:53.000,257,11051807,4205,0,1757814292,13144.272324600002,30385.46018625,53319.66075504 2025-09-14,01:44:54.000,257,11051852,3804,0,1757814293,13144.306006149993,26694.676700850003,53319.653767920005 2025-09-14,01:44:55.000,257,11051805,4125,0,1757814294,13144.299269839998,28540.08959094,53319.63979368 2025-09-14,01:44:56.000,257,11051830,3845,0,1757814295,13144.312742460002,31308.163106730004,53319.6118452 2025-09-14,01:44:57.000,257,11051858,3804,0,1757814296,13144.326215079993,28078.794523739998,53319.66075504 2025-09-14,01:44:58.000,257,11051836,3725,0,1757814297,13144.380105559998,32692.146996149997,53319.63979368 2025-09-14,01:44:59.000,257,11051895,4245,0,1757814298,13144.400314489998,30846.868039530003,53319.66075504 2025-09-14,01:45:00.000,257,11051841,4085,0,1757814299,13144.380105559998,32230.908321990006,53319.64678080001 2025-09-14,01:45:01.000,257,11051841,4125,0,1757814300,13144.433996039988,29924.235610350006,53319.653767920005 2025-09-14,01:45:02.000,257,11051866,3885,0,1757814301,13144.460941279998,24849.468235530003,53319.6817164 2025-09-14,01:45:03.000,257,11051865,4205,0,1757814302,13144.481150209998,34999.02413256001,53319.702677760004 2025-09-14,01:45:04.000,257,11051892,3885,0,1757814303,13144.487886519993,31308.325236720004,53319.71665200001 2025-09-14,01:45:05.000,257,11051851,4045,0,1757814304,13144.447468659993,26233.57196016,53319.74460048001 2025-09-14,01:45:06.000,257,11051819,4125,0,1757814305,13144.474413899989,23004.154033259998,53319.71665200001 2025-09-14,01:45:07.000,257,11051902,3885,0,1757814306,13144.508095449994,28078.963702859997,53319.723639120006 2025-09-14,01:45:08.000,257,11051845,4325,0,1757814307,13144.548513309994,32692.407813960002,53319.79351032001 2025-09-14,01:45:09.000,257,11051856,3645,0,1757814308,13144.561985929999,29463.053329229995,53319.76556184001 2025-09-14,01:45:10.000,257,11051844,3965,0,1757814309,13144.528304379994,31308.452121060007,53319.73062624 2025-09-14,01:45:11.000,257,11051814,3845,0,1757814310,13144.508095449994,29924.489379029998,53319.702677760004 2025-09-14,01:45:12.000,257,11051838,3845,0,1757814311,13144.535040689989,29924.411838600005,53319.73761336 2025-09-14,01:45:13.000,257,11051875,3804,0,1757814312,13144.501359139998,33153.87206028,53319.7865232 2025-09-14,01:45:14.000,257,11051852,3645,0,1757814313,13144.521568069998,27156.47930541,53319.75857472 2025-09-14,01:45:15.000,257,11051917,4085,0,1757814314,13144.508095449994,28540.533686130002,53319.702677760004 2025-09-14,01:45:16.000,257,11051825,4205,0,1757814315,13144.514831759989,31308.53671062,53319.71665200001 2025-09-14,01:45:17.000,257,11051880,3605,0,1757814316,13144.467677589993,34076.715963359995,53319.75857472 2025-09-14,01:45:18.000,257,11051882,3804,0,1757814317,13144.447468659993,29924.559870330006,53319.73761336 2025-09-14,01:45:19.000,257,11051814,3765,0,1757814318,13144.474413899989,25772.551809030003,53319.7515876 2025-09-14,01:45:20.000,257,11051799,4245,0,1757814319,13144.501359139998,29924.693803799993,53319.772548960005 2025-09-14,01:45:21.000,257,11051848,3924,0,1757814320,13144.514831759989,31308.663594960002,53319.80748456 2025-09-14,01:45:22.000,257,11051844,3645,0,1757814321,13144.521568069998,35922.05836215,53319.772548960005 2025-09-14,01:45:23.000,257,11051839,4285,0,1757814322,13144.508095449994,23927.145968070006,53319.74460048001 2025-09-14,01:45:24.000,257,11051853,4165,0,1757814323,13144.508095449994,25311.11575923,53319.79351032001 2025-09-14,01:45:25.000,257,11051828,3645,0,1757814324,13144.548513309994,29463.250704870006,53319.7515876 2025-09-14,01:45:26.000,257,11051843,4165,0,1757814325,13144.541776999999,30385.946576219998,53319.73761336 2025-09-14,01:45:27.000,257,11051857,3965,0,1757814326,13144.568722239994,27156.5004528,53319.772548960005 2025-09-14,01:45:28.000,257,11051855,4205,0,1757814327,13144.582194859999,25772.537710770004,53319.7515876 2025-09-14,01:45:29.000,257,11051826,3885,0,1757814328,13144.561985929999,31308.67064409,53319.821458800005 2025-09-14,01:45:30.000,257,11051832,3685,0,1757814329,13144.61587640999,30847.38262602,53319.80748456 2025-09-14,01:45:31.000,257,11051845,4245,0,1757814330,13144.582194859999,29463.30004878,53319.86338152001 2025-09-14,01:45:32.000,257,11051802,3804,0,1757814331,13144.61587640999,30385.9183797,53319.84940728 2025-09-14,01:45:33.000,257,11051889,4165,0,1757814332,13144.609140099994,32231.352417179995,53319.81447168001 2025-09-14,01:45:34.000,257,11051811,4165,0,1757814333,13144.582194859999,31308.649496700004,53319.82844592 2025-09-14,01:45:35.000,257,11051845,4245,0,1757814334,13144.568722239994,28079.231569800002,53319.870368640004 2025-09-14,01:45:36.000,257,11051829,4325,0,1757814335,13144.649557959994,34538.003981429996,53319.82844592 2025-09-14,01:45:37.000,257,11051787,4165,0,1757814336,13144.61587640999,31308.607201920007,53319.79351032001 2025-09-14,01:45:38.000,257,11051846,3804,0,1757814337,13144.663030579999,29001.892195499997,53319.8563944 2025-09-14,01:45:39.000,257,11051853,4045,0,1757814338,13144.69671212999,29001.899244629996,53319.870368640004 2025-09-14,01:45:40.000,257,11051827,4285,0,1757814339,13144.663030579999,30385.953625349997,53319.86338152001 2025-09-14,01:45:41.000,257,11051844,3725,0,1757814340,13144.68323951,31770.036202589996,53319.94722696 2025-09-14,01:45:42.000,257,11051796,3765,0,1757814341,13144.730393679994,30385.967723609996,53319.86338152001 2025-09-14,01:45:43.000,257,11051832,4045,0,1757814342,13144.7438663,27617.929453470002,53319.91229136001 2025-09-14,01:45:44.000,257,11051684,3645,0,1757814343,13144.7438663,28079.323208489994,53319.9262656 2025-09-14,01:45:45.000,257,11051645,4205,0,1757814344,13144.811229399995,26695.289975160005,53319.93325272001 2025-09-14,01:45:46.000,257,11051687,4245,0,1757814345,13144.81796570999,31770.127841280002,53319.87735576 2025-09-14,01:45:47.000,257,11051694,3605,0,1757814346,13144.87859249999,31308.797528430005,53319.89831712 2025-09-14,01:45:48.000,257,11051671,4125,0,1757814347,13144.90553774,28540.738110899998,53319.9262656 2025-09-14,01:45:49.000,257,11051718,3804,0,1757814348,13144.91901035999,27618.042239550006,53319.96818832 2025-09-14,01:45:50.000,257,11051691,4205,0,1757814349,13144.972900839995,26234.06539926,53320.00312392001 2025-09-14,01:45:51.000,257,11051693,4325,0,1757814350,13144.98637346,24388.68775482,53319.96120120001 2025-09-14,01:45:52.000,257,11051677,4485,0,1757814351,13144.98637346,32692.866007410004,53319.90530424 2025-09-14,01:45:53.000,257,11051547,4285,0,1757814352,13145.02005500999,30386.151000989994,53319.94722696 2025-09-14,01:45:54.000,257,11051664,3765,0,1757814353,13145.06720918,27156.718975829994,53319.9262656 2025-09-14,01:45:55.000,257,11051637,4325,0,1757814354,13145.10762704,27156.782418000003,53319.96818832 2025-09-14,01:45:56.000,257,11051684,3765,0,1757814355,13145.141308589991,25772.791479449996,53319.90530424 2025-09-14,01:45:57.000,257,11051671,4325,0,1757814356,13145.154781209996,29463.511522679997,53320.01011104001 2025-09-14,01:45:58.000,257,11051687,4045,0,1757814357,13145.215407999996,30847.594099919996,53319.94722696 2025-09-14,01:45:59.000,257,11051654,3645,0,1757814358,13145.242353239992,34538.40578184,53319.93325272001 2025-09-14,01:46:00.000,257,11051725,4565,0,1757814359,13145.262562169992,29463.63135789,53319.97517544 2025-09-14,01:46:01.000,257,11051663,4125,0,1757814360,13145.302980029992,32231.655529769996,53319.93325272001 2025-09-14,01:46:02.000,257,11051715,4405,0,1757814361,13145.336661579997,27618.225516930004,53319.98216256001 2025-09-14,01:46:03.000,257,11051687,4205,0,1757814362,13145.377079439997,29002.34333982,53319.96818832 2025-09-14,01:46:04.000,257,11051703,4125,0,1757814363,13145.404024679992,29925.060358560004,53319.96818832 2025-09-14,01:46:05.000,257,11051730,3685,0,1757814364,13145.404024679992,31770.45210126,53319.96818832 2025-09-14,01:46:06.000,257,11051694,3725,0,1757814365,13145.397288369997,32231.76831585,53320.02408528 2025-09-14,01:46:07.000,257,11051656,3765,0,1757814366,13145.444442539992,28541.0200761,53320.04504664 2025-09-14,01:46:08.000,257,11051712,3645,0,1757814367,13145.484860399993,26234.305069680006,53319.989149680005 2025-09-14,01:46:09.000,257,11051683,4125,0,1757814368,13145.518541949998,24388.913326980008,53319.95421408 2025-09-14,01:46:10.000,257,11051686,3765,0,1757814369,13145.592641359988,28541.090567399995,53319.97517544 2025-09-14,01:46:11.000,257,11051707,4205,0,1757814370,13145.599377669998,24388.899228719994,53320.02408528 2025-09-14,01:46:12.000,257,11051613,4365,0,1757814371,13145.646531839993,25311.60919833,53319.94722696 2025-09-14,01:46:13.000,257,11051678,3845,0,1757814372,13145.700422319998,30847.798524690006,53319.9961368 2025-09-14,01:46:14.000,257,11051707,4165,0,1757814373,13145.774521729989,29002.427929380006,53320.04504664 2025-09-14,01:46:15.000,257,11051659,4125,0,1757814374,13145.882302689999,29463.79348788,53320.07299512 2025-09-14,01:46:16.000,257,11051708,3885,0,1757814375,13145.889038999994,31770.571936470005,53320.01011104001 2025-09-14,01:46:17.000,257,11051701,3965,0,1757814376,13145.92272055,25773.115739429995,53320.066008 2025-09-14,01:46:18.000,257,11051677,4325,0,1757814377,13145.98334734,32231.9445441,53320.038059520004 2025-09-14,01:46:19.000,257,11051668,4165,0,1757814378,13146.01702888999,27157.226513190006,53320.01709816 2025-09-14,01:46:20.000,257,11051682,3645,0,1757814379,13146.03723781999,33154.83779109,53320.03107240001 2025-09-14,01:46:21.000,257,11051718,3765,0,1757814380,13146.07765567999,29464.082502210003,53320.07998224001 2025-09-14,01:46:22.000,257,11051675,4085,0,1757814381,13146.11807353999,29464.1036496,53320.107930720005 2025-09-14,01:46:23.000,257,11051675,4205,0,1757814382,13146.09786460999,25773.38360637,53320.09395648 2025-09-14,01:46:24.000,257,11051649,4365,0,1757814383,13146.16522771,23928.02710932,53320.156840560005 2025-09-14,01:46:25.000,257,11051714,3685,0,1757814384,13146.171964019995,30386.89115964,53320.07998224001 2025-09-14,01:46:26.000,257,11051663,4245,0,1757814385,13146.21911818999,25312.159030470008,53320.1358792 2025-09-14,01:46:27.000,257,11051706,3885,0,1757814386,13146.252799739996,30848.35540596,53320.156840560005 2025-09-14,01:46:28.000,257,11051712,4085,0,1757814387,13146.23932711999,31771.135866869998,53320.156840560005 2025-09-14,01:46:29.000,257,11051690,4004,0,1757814388,13146.25953604999,26234.883098339997,53320.19177616 2025-09-14,01:46:30.000,257,11051632,3965,0,1757814389,13146.252799739996,25773.580982009997,53320.24767312001 2025-09-14,01:46:31.000,257,11051666,3885,0,1757814390,13146.2258545,30848.439995520006,53320.21972464001 2025-09-14,01:46:32.000,257,11051688,3804,0,1757814391,13146.26627236,30387.102633539995,53320.23369888 2025-09-14,01:46:33.000,257,11051682,3645,0,1757814392,13146.20564557,29003.062351080007,53320.23369888 2025-09-14,01:46:34.000,257,11051723,3965,0,1757814393,13146.232590809996,27157.663559249995,53320.24767312001 2025-09-14,01:46:35.000,257,11051659,4725,0,1757814394,13146.279744979991,28541.746136489994,53320.205750400004 2025-09-14,01:46:36.000,257,11051650,4085,0,1757814395,13146.279744979991,24389.582994330005,53320.275621600005 2025-09-14,01:46:37.000,257,11051689,4125,0,1757814396,13146.279744979991,32693.88813126,53320.29658296001 2025-09-14,01:46:38.000,257,11051702,3845,0,1757814397,13146.293217599996,29464.44200784,53320.26863448001 2025-09-14,01:46:39.000,257,11051710,3725,0,1757814398,13146.252799739996,28541.724989099996,53320.29658296001 2025-09-14,01:46:40.000,257,11051523,4165,0,1757814399,13146.26627236,31771.26275121,53320.34549280001 2025-09-14,01:46:41.000,257,11051609,4285,0,1757814400,13146.23932711999,32232.529621890004,53320.30357008 2025-09-14,01:46:42.000,257,11051611,4045,0,1757814401,13146.24606343,26696.361442919995,53320.35247992 2025-09-14,01:46:43.000,257,11051672,3725,0,1757814402,13146.2258545,33155.24664062999,53320.33850568001 2025-09-14,01:46:44.000,257,11051655,3965,0,1757814403,13146.23932711999,29464.43495871,53320.324531440005 2025-09-14,01:46:45.000,257,11051684,3924,0,1757814404,13146.20564557,27619.036166880003,53320.30357008 2025-09-14,01:46:46.000,257,11051612,3965,0,1757814405,13146.212381879996,29925.75822243,53320.35946704 2025-09-14,01:46:47.000,257,11051597,4245,0,1757814406,13146.192172949995,30848.51753595,53320.3105572 2025-09-14,01:46:48.000,257,11051639,4165,0,1757814407,13146.151755089995,29925.772320689997,53320.324531440005 2025-09-14,01:46:49.000,257,11051652,3804,0,1757814408,13146.171964019995,30848.482290300002,53320.33850568001 2025-09-14,01:46:50.000,257,11051632,3924,0,1757814409,13146.151755089995,28080.38762712,53320.35946704 2025-09-14,01:46:51.000,257,11051689,4405,0,1757814410,13146.13828246999,28080.458118420007,53320.36645416001 2025-09-14,01:46:52.000,257,11051650,3804,0,1757814411,13146.131546159995,24389.61823998,53320.35247992 2025-09-14,01:46:53.000,257,11051666,3924,0,1757814412,13146.12480985,33155.295984540004,53320.31754432001 2025-09-14,01:46:54.000,257,11051655,4205,0,1757814413,13146.111337229995,28080.465167550006,53320.33850568001 2025-09-14,01:46:55.000,257,11051618,3885,0,1757814414,13146.12480985,32232.642407969994,53320.31754432001 2025-09-14,01:46:56.000,257,11051661,4365,0,1757814415,13146.13828246999,29464.625285219998,53320.28959584 2025-09-14,01:46:57.000,257,11051626,4045,0,1757814416,13146.15849139999,29925.969696329994,53320.275621600005 2025-09-14,01:46:58.000,257,11051634,3765,0,1757814417,13146.17870032999,25312.497388710006,53320.29658296001 2025-09-14,01:46:59.000,257,11051582,4004,0,1757814418,13146.17870032999,28080.69778884,53320.28260872 2025-09-14,01:47:00.000,257,11051458,3804,0,1757814419,13146.17870032999,24851.223468900003,53320.3105572 2025-09-14,01:47:01.000,257,11051639,4125,0,1757814420,13146.232590809996,28542.056298209995,53320.28260872 2025-09-14,01:47:02.000,257,11051640,3885,0,1757814421,13146.232590809996,28542.14088777,53320.3105572 2025-09-14,01:47:03.000,257,11051652,4085,0,1757814422,13146.273008669996,30848.898188969993,53320.24767312001 2025-09-14,01:47:04.000,257,11051655,4325,0,1757814423,13146.299953909991,31771.650453359995,53320.19876328001 2025-09-14,01:47:05.000,257,11051703,4245,0,1757814424,13146.32689915,29926.343300220004,53320.19876328001 2025-09-14,01:47:06.000,257,11051660,3804,0,1757814425,13146.380789629991,25774.236551099995,53320.19177616 2025-09-14,01:47:07.000,257,11051629,4285,0,1757814426,13146.414471179996,27158.368472250004,53320.21273752 2025-09-14,01:47:08.000,257,11051672,3804,0,1757814427,13146.407734870001,29926.5265776,53320.205750400004 2025-09-14,01:47:09.000,257,11051647,4285,0,1757814428,13146.400998559991,30849.29998938,53320.17780192001 2025-09-14,01:47:10.000,257,11051526,4004,0,1757814429,13146.461625349992,25313.152957800005,53320.14985344001 2025-09-14,01:47:11.000,257,11051679,4285,0,1757814430,13146.454889039996,30849.490315889998,53320.17081480001 2025-09-14,01:47:12.000,257,11051628,3725,0,1757814431,13146.461625349992,25774.6594989,53320.11491784 2025-09-14,01:47:13.000,257,11051669,4325,0,1757814432,13146.475097969997,31772.39766114,53320.21273752 2025-09-14,01:47:14.000,257,11051757,4285,0,1757814433,13146.434680109996,29927.00591844,53320.17780192001 2025-09-14,01:47:15.000,257,11051682,3845,0,1757814434,13146.495306899997,28543.036127280007,53320.107930720005 2025-09-14,01:47:16.000,257,11051692,4165,0,1757814435,13146.488570590001,24852.266740139996,53320.12889208001 2025-09-14,01:47:17.000,257,11051728,4004,0,1757814436,13146.502043209992,28081.790403990002,53320.12190496 2025-09-14,01:47:18.000,257,11051665,4405,0,1757814437,13146.448152730001,25775.13883974,53320.107930720005 2025-09-14,01:47:19.000,257,11051670,4004,0,1757814438,13146.414471179996,33618.38153076,53320.14985344001 2025-09-14,01:47:20.000,257,11051645,4365,0,1757814439,13146.400998559991,33618.52251336,53320.066008 2025-09-14,01:47:21.000,257,11051627,4285,0,1757814440,13146.407734870001,33157.319084849994,53320.107930720005 2025-09-14,01:47:22.000,257,11051712,3924,0,1757814441,13146.407734870001,30389.337207749995,53320.059020880006 2025-09-14,01:47:23.000,257,11051652,4004,0,1757814442,13146.374053319996,28544.023005480005,53320.05203376001 2025-09-14,01:47:24.000,257,11051695,4125,0,1757814443,13146.273008669996,31312.37143734,53319.96818832 2025-09-14,01:47:25.000,257,11051657,4125,0,1757814444,13146.232590809996,31312.54061646,53319.91229136001 2025-09-14,01:47:26.000,257,11051648,3804,0,1757814445,13146.212381879996,25776.308995319996,53319.8563944 2025-09-14,01:47:27.000,257,11051679,4325,0,1757814446,13146.17870032999,30390.08441553,53319.89831712 2025-09-14,01:47:28.000,257,11051641,4405,0,1757814447,13146.15849139999,30390.169005090007,53319.79351032001 2025-09-14,01:47:29.000,257,11051648,3565,0,1757814448,13146.10460092,28083.43285128,53319.81447168001 2025-09-14,01:47:30.000,257,11051664,3965,0,1757814449,13146.07765567999,29467.63526373,53319.7515876 2025-09-14,01:47:31.000,257,11051684,3845,0,1757814450,13146.01702888999,28083.630226919995,53319.73062624 2025-09-14,01:47:32.000,257,11051713,4165,0,1757814451,13146.010292579995,31313.393561189994,53319.70966488 2025-09-14,01:47:33.000,257,11051681,4325,0,1757814452,13145.969874719995,23931.601018229994,53319.54896112001 2025-09-14,01:47:34.000,257,11051709,4245,0,1757814453,13145.99681995999,23470.39054059,53319.541974 2025-09-14,01:47:35.000,257,11051642,4004,0,1757814454,13146.0237652,22547.77220967,53319.46511568 2025-09-14,01:47:36.000,257,11051692,4125,0,1757814455,13146.14501878,29007.355271249995,53319.40921872001 2025-09-14,01:47:37.000,257,11051651,4565,0,1757814456,13146.387525940001,26239.549622399994,53319.367296000004 2025-09-14,01:47:38.000,257,11051708,3645,0,1757814457,13146.704132509993,27624.03400005,53319.36030888001 2025-09-14,01:47:39.000,257,11051707,4245,0,1757814458,13146.973584909989,33160.709716380006,53319.18563088 2025-09-14,01:47:40.000,257,11051676,3965,0,1757814459,13147.269982549995,29931.101462970008,53319.150695280005 2025-09-14,01:47:41.000,257,11051711,4325,0,1757814460,13147.586589120001,28085.766113310005,53319.052875600006 2025-09-14,01:47:42.000,257,11051664,3804,0,1757814461,13147.876250449997,23472.357247859996,53318.9480688 2025-09-14,01:47:43.000,257,11051689,4445,0,1757814462,13147.950349860002,30855.249455099998,53318.75242944 2025-09-14,01:47:44.000,257,11051695,4485,0,1757814463,13147.815623659997,30394.990610010005,53318.61967416001 2025-09-14,01:47:45.000,257,11051710,3885,0,1757814464,13147.33734564999,28089.114450060006,53318.42403480001 2025-09-14,01:47:46.000,257,11051635,4445,0,1757814465,13146.24606343,28550.81131767,53318.20044696 2025-09-14,01:47:47.000,257,11051671,4125,0,1757814466,13144.90553774,27627.06512595,53318.2493568 2025-09-14,01:47:48.000,257,11051726,3525,0,1757814467,13143.591957289995,31315.945346249995,53318.3890992 2025-09-14,01:47:49.000,257,11051729,4085,0,1757814468,13142.68929175,30389.94343293,53318.65460976 2025-09-14,01:47:50.000,257,11051683,4485,0,1757814469,13142.27837683999,34077.37153244999,53318.89915896 2025-09-14,01:47:51.000,257,11051643,4165,0,1757814470,13142.54782924,31306.62639639,53318.98999152 2025-09-14,01:47:52.000,257,11051653,4205,0,1757814471,13143.167569759993,22539.891282330005,53319.150695280005 2025-09-14,01:47:53.000,257,11051658,3804,0,1757814472,13143.713210869995,33150.21356181,53319.220566480006 2025-09-14,01:47:54.000,257,11051706,3804,0,1757814473,13143.996135889996,32688.946691129997,53319.25550208 2025-09-14,01:47:55.000,257,11051711,4365,0,1757814474,13144.056762679997,30843.69593103,53319.31139904001 2025-09-14,01:47:56.000,257,11051699,4285,0,1757814475,13144.029817440001,30382.323323400007,53319.2974248 2025-09-14,01:47:57.000,257,11051676,3765,0,1757814476,13144.090444230002,30843.69593103,53319.24851496 2025-09-14,01:47:58.000,257,11051628,3765,0,1757814477,13144.231906740002,30843.921503189995,53319.25550208 2025-09-14,01:47:59.000,257,11051704,3885,0,1757814478,13144.447468659993,30844.097731439993,53319.31139904001 2025-09-14,01:48:00.000,257,11051673,4245,0,1757814479,13144.622612719999,27153.842930789993,53319.35332176 2025-09-14,01:48:01.000,257,11051646,3645,0,1757814480,13144.750602609995,28076.85601299,53319.32537328 2025-09-14,01:48:02.000,257,11051714,3804,0,1757814481,13144.871856189995,28999.974832139997,53319.367296000004 2025-09-14,01:48:03.000,257,11051697,4205,0,1757814482,13144.92574667,25309.642491060004,53319.27646344 2025-09-14,01:48:04.000,257,11051763,4245,0,1757814483,13144.912274049995,27616.611266160005,53319.37428312 2025-09-14,01:48:05.000,257,11051708,4045,0,1757814484,13144.9459556,34998.13594218,53319.38127024001 2025-09-14,01:48:06.000,257,11051673,4205,0,1757814485,13144.98637346,26694.310146090007,53319.33236040001 2025-09-14,01:48:07.000,257,11051703,4165,0,1757814486,13144.952691909995,36843.873092249996,53319.30441192 2025-09-14,01:48:08.000,257,11051662,3804,0,1757814487,13144.952691909995,26233.141963229995,53319.30441192 2025-09-14,01:48:09.000,257,11051711,3965,0,1757814488,13144.85838356999,27617.16814743,53319.388257360006 2025-09-14,01:48:10.000,257,11051703,4205,0,1757814489,13144.72365737,26233.23360192,53319.40921872001 2025-09-14,01:48:11.000,257,11051675,4165,0,1757814490,13144.669766889994,29001.448100309994,53319.39524448 2025-09-14,01:48:12.000,257,11051553,4125,0,1757814491,13144.609140099994,29463.109722270005,53319.38127024001 2025-09-14,01:48:13.000,257,11051681,4285,0,1757814492,13144.602403789999,30847.361478630002,53319.40921872001 2025-09-14,01:48:14.000,257,11051737,4245,0,1757814493,13144.642821649999,29463.518571809997,53319.367296000004 2025-09-14,01:48:15.000,257,11051699,4605,0,1757814494,13144.68323951,27156.916351470005,53319.4022316 2025-09-14,01:48:16.000,257,11051668,3645,0,1757814495,13144.561985929999,29925.130849859997,53319.44415432 2025-09-14,01:48:17.000,257,11051683,4325,0,1757814496,13144.541776999999,27618.500432999994,53319.4022316 2025-09-14,01:48:18.000,257,11051665,4205,0,1757814497,13144.501359139998,26234.53769097,53319.46511568 2025-09-14,01:48:19.000,257,11051654,3885,0,1757814498,13144.454204969988,29002.731041969993,53319.45812856001 2025-09-14,01:48:20.000,257,11051690,3605,0,1757814499,13144.433996039988,26234.67867357,53319.52101264 2025-09-14,01:48:21.000,257,11051697,4245,0,1757814500,13144.346424009993,27618.838791240007,53319.45114144 2025-09-14,01:48:22.000,257,11051675,4325,0,1757814501,13144.339687699998,31309.692767939996,53319.42319296 2025-09-14,01:48:23.000,257,11051672,3804,0,1757814502,13144.366632939993,28541.626301280005,53319.51402552 2025-09-14,01:48:24.000,257,11051531,4085,0,1757814503,13144.359896629998,29464.378565670006,53319.49306416 2025-09-14,01:48:25.000,257,11051693,4165,0,1757814504,13144.353160320003,24850.969700219997,53319.534986880004 2025-09-14,01:48:26.000,257,11051697,4245,0,1757814505,13144.353160320003,29925.814615469993,53319.54896112001 2025-09-14,01:48:27.000,257,11051667,4245,0,1757814506,13144.292533530002,26696.389639440007,53319.541974 2025-09-14,01:48:28.000,257,11051701,4004,0,1757814507,13144.306006149993,30387.314107440005,53319.534986880004 2025-09-14,01:48:29.000,257,11051710,3845,0,1757814508,13144.285797219993,28541.901217349994,53319.541974 2025-09-14,01:48:30.000,257,11051708,4045,0,1757814509,13144.279060909997,27157.875033150005,53319.49306416 2025-09-14,01:48:31.000,257,11051738,3765,0,1757814510,13144.265588289993,34078.22447718,53319.52799976001 2025-09-14,01:48:32.000,257,11051635,4285,0,1757814511,13144.272324600002,35923.63031814,53319.4721028 2025-09-14,01:48:33.000,257,11051728,3845,0,1757814512,13144.252115670002,26696.64340812,53319.50703840001 2025-09-14,01:48:34.000,257,11051679,4125,0,1757814513,13144.279060909997,32232.89617665,53319.52799976001 2025-09-14,01:48:35.000,257,11051671,4365,0,1757814514,13144.319478769998,24851.301009329996,53319.50703840001 2025-09-14,01:48:36.000,257,11051698,3845,0,1757814515,13144.319478769998,30387.52558134,53319.555948240006 2025-09-14,01:48:37.000,257,11051668,4004,0,1757814516,13144.332951390003,28542.197280809996,53319.52799976001 2025-09-14,01:48:38.000,257,11051633,4045,0,1757814517,13144.366632939993,28080.84582057,53319.47908992001 2025-09-14,01:48:39.000,257,11051700,4004,0,1757814518,13144.407050799993,30848.96868027,53319.59787096001 2025-09-14,01:48:40.000,257,11051711,4365,0,1757814519,13144.393578179988,26696.854882019994,53319.56992248 2025-09-14,01:48:41.000,257,11051671,4325,0,1757814520,13144.413787109988,28080.895164479996,53319.54896112001 2025-09-14,01:48:42.000,257,11051664,3725,0,1757814521,13144.420523419998,35462.48328267,53319.56293536 2025-09-14,01:48:43.000,257,11051587,4325,0,1757814522,13144.433996039988,32694.3674721,53319.6118452 2025-09-14,01:48:44.000,257,11051680,3645,0,1757814523,13144.460941279998,26696.80553811,53319.54896112001 2025-09-14,01:48:45.000,257,11051667,4365,0,1757814524,13144.440732349998,26696.749145070004,53319.56992248 2025-09-14,01:48:46.000,257,11051727,4325,0,1757814525,13144.467677589993,27158.142900089995,53319.58389672 2025-09-14,01:48:47.000,257,11051718,4045,0,1757814526,13144.454204969988,31771.664551619993,53319.63979368 2025-09-14,01:48:48.000,257,11051729,4365,0,1757814527,13144.467677589993,29464.829709989994,53319.58389672 2025-09-14,01:48:49.000,257,11051672,3845,0,1757814528,13144.460941279998,32694.304029930005,53319.62581944001 2025-09-14,01:48:50.000,257,11051674,3804,0,1757814529,13144.440732349998,30387.51853221,53319.59088384 2025-09-14,01:48:51.000,257,11051722,3645,0,1757814530,13144.467677589993,32232.980766210007,53319.52101264 2025-09-14,01:48:52.000,257,11051681,4565,0,1757814531,13144.407050799993,23928.598088850005,53319.541974 2025-09-14,01:48:53.000,257,11051702,3645,0,1757814532,13144.413787109988,34078.330214129994,53319.6118452 2025-09-14,01:48:54.000,257,11051714,3765,0,1757814533,13144.427259729993,29003.435954970002,53319.56293536 2025-09-14,01:48:55.000,257,11051665,4325,0,1757814534,13144.447468659993,24851.308058459996,53319.604858080005 2025-09-14,01:48:56.000,257,11051694,3725,0,1757814535,13144.447468659993,27619.430918159997,53319.59088384 2025-09-14,01:48:57.000,257,11051697,4485,0,1757814536,13144.454204969988,32232.938471429996,53319.59088384 2025-09-14,01:48:58.000,257,11051691,3965,0,1757814537,13144.420523419998,31310.214403560007,53319.58389672 2025-09-14,01:48:59.000,257,11051679,4445,0,1757814538,13144.467677589993,27158.07945792,53319.541974 2025-09-14,01:49:00.000,257,11051672,3645,0,1757814539,13144.481150209998,34078.316115869995,53319.541974 2025-09-14,01:49:01.000,257,11051665,4325,0,1757814540,13144.474413899989,28542.16203516,53319.56992248 2025-09-14,01:49:02.000,257,11051709,4285,0,1757814541,13144.501359139998,32694.296980800005,53319.4721028 2025-09-14,01:49:03.000,257,11051684,4004,0,1757814542,13144.535040689989,29464.886103030003,53319.52101264 2025-09-14,01:49:04.000,257,11051670,3645,0,1757814543,13144.514831759989,26696.706850290007,53319.534986880004 2025-09-14,01:49:05.000,257,11051671,4245,0,1757814544,13144.501359139998,27619.423869029997,53319.50703840001 2025-09-14,01:49:06.000,257,11051658,3765,0,1757814545,13144.561985929999,30848.926385490005,53319.51402552 2025-09-14,01:49:07.000,257,11051687,4125,0,1757814546,13144.541776999999,29926.22346501,53319.50703840001 2025-09-14,01:49:08.000,257,11051703,4325,0,1757814547,13144.548513309994,30848.940483750004,53319.51402552 2025-09-14,01:49:09.000,257,11051723,4365,0,1757814548,13144.535040689989,32232.980766210007,53319.50005128001 2025-09-14,01:49:10.000,257,11051669,4485,0,1757814549,13144.609140099994,31310.313091379998,53319.50005128001 2025-09-14,01:49:11.000,257,11051739,4405,0,1757814550,13144.65629426999,29003.506446269996,53319.52101264 2025-09-14,01:49:12.000,257,11051651,4525,0,1757814551,13144.65629426999,29926.286907179994,53319.50703840001 2025-09-14,01:49:13.000,257,11051703,4445,0,1757814552,13144.649557959994,37307.924369279994,53319.50005128001 2025-09-14,01:49:14.000,257,11051673,4405,0,1757814553,13144.68323951,27619.578949889998,53319.437167200005 2025-09-14,01:49:15.000,257,11051720,3725,0,1757814554,13144.69671212999,28080.888115349997,53319.52101264 2025-09-14,01:49:16.000,257,11051641,4325,0,1757814555,13144.730393679994,29003.60513409,53319.4022316 2025-09-14,01:49:17.000,257,11051719,4245,0,1757814556,13144.770811539995,32694.51550383,53319.47908992001 2025-09-14,01:49:18.000,257,11051654,3804,0,1757814557,13144.84491095,27158.192244000005,53319.47908992001 2025-09-14,01:49:19.000,257,11051686,3924,0,1757814558,13144.831438329995,30387.70180959,53319.51402552 2025-09-14,01:49:20.000,257,11051644,3645,0,1757814559,13144.79775677999,31310.376533550007,53319.56992248 2025-09-14,01:49:21.000,257,11051687,4325,0,1757814560,13144.87859249999,30387.659514810002,53319.58389672 2025-09-14,01:49:22.000,257,11051663,4045,0,1757814561,13144.912274049995,29003.61923235,53319.59787096001 2025-09-14,01:49:23.000,257,11051688,3885,0,1757814562,13144.92574667,30387.744104369995,53319.59088384 2025-09-14,01:49:24.000,257,11051653,4365,0,1757814563,13144.96616453,25774.159010670002,53319.57690960001 2025-09-14,01:49:25.000,257,11051682,4004,0,1757814564,13144.99984607999,29003.60513409,53319.58389672 2025-09-14,01:49:26.000,257,11051662,3765,0,1757814565,13145.04700025,28542.260722980005,53319.62581944001 2025-09-14,01:49:27.000,257,11051674,3845,0,1757814566,13145.06720918,30387.67361307,53319.555948240006 2025-09-14,01:49:28.000,257,11051706,3725,0,1757814567,13145.033527629996,28542.274821240004,53319.555948240006 2025-09-14,01:49:29.000,257,11051565,4285,0,1757814568,13145.060472869991,29926.322152830006,53319.59088384 2025-09-14,01:49:30.000,257,11051683,4205,0,1757814569,13145.04700025,27158.164047479993,53319.59787096001 2025-09-14,01:49:31.000,257,11051691,4285,0,1757814570,13145.053736559996,30387.6806622,53319.541974 2025-09-14,01:49:32.000,257,11051721,4365,0,1757814571,13145.053736559996,29926.315103700006,53319.62581944001 2025-09-14,01:49:33.000,257,11051662,4004,0,1757814572,13145.080681799991,32694.480258180003,53319.68870352 2025-09-14,01:49:34.000,257,11051652,3725,0,1757814573,13145.114363349996,28080.937459260007,53319.62581944001 2025-09-14,01:49:35.000,257,11051724,3804,0,1757814574,13145.134572279996,27158.199293130005,53319.653767920005 2025-09-14,01:49:36.000,257,11051678,3885,0,1757814575,13145.168253830001,31310.418828330003,53319.64678080001 2025-09-14,01:49:37.000,257,11051683,4205,0,1757814576,13145.168253830001,28542.288919500003,53319.6817164 2025-09-14,01:49:38.000,257,11051703,4285,0,1757814577,13145.188462760001,33617.10563823,53319.63280656 2025-09-14,01:49:39.000,257,11051668,3725,0,1757814578,13145.161517519991,28080.881066219998,53319.61883232 2025-09-14,01:49:40.000,257,11051696,3645,0,1757814579,13145.195199069996,29926.315103700006,53319.653767920005 2025-09-14,01:49:41.000,257,11051663,4365,0,1757814580,13145.222144309992,31310.327189639997,53319.653767920005 2025-09-14,01:49:42.000,257,11051669,4365,0,1757814581,13145.222144309992,27158.171096610007,53319.702677760004 2025-09-14,01:49:43.000,257,11051679,4325,0,1757814582,13145.235616929996,30387.589023509994,53319.71665200001 2025-09-14,01:49:44.000,257,11051689,4125,0,1757814583,13145.249089550001,28080.87401709,53319.653767920005 2025-09-14,01:49:45.000,257,11051678,3804,0,1757814584,13145.262562169992,35462.48328267,53319.71665200001 2025-09-14,01:49:46.000,257,11051635,4325,0,1757814585,13145.282771099992,30387.66656394,53319.772548960005 2025-09-14,01:49:47.000,257,11051687,4285,0,1757814586,13145.309716340002,30387.645416550004,53319.7865232 2025-09-14,01:49:48.000,257,11051692,3605,0,1757814587,13145.269298480001,32233.05830664,53319.74460048001 2025-09-14,01:49:49.000,257,11051702,3885,0,1757814588,13145.249089550001,29926.258710659997,53319.74460048001 2025-09-14,01:49:50.000,257,11051712,3845,0,1757814589,13145.289507410002,26235.432930480005,53319.75857472 2025-09-14,01:49:51.000,257,11051648,3845,0,1757814590,13145.282771099992,29003.598084960002,53319.76556184001 2025-09-14,01:49:52.000,257,11051717,4165,0,1757814591,13145.309716340002,27158.192244000005,53319.70966488 2025-09-14,01:49:53.000,257,11051677,4085,0,1757814592,13145.302980029992,32232.994864470005,53319.73761336 2025-09-14,01:49:54.000,257,11051643,4405,0,1757814593,13145.302980029992,29003.61218322,53319.772548960005 2025-09-14,01:49:55.000,257,11051692,3685,0,1757814594,13145.323188959992,28542.31006689,53319.74460048001 2025-09-14,01:49:56.000,257,11051675,4045,0,1757814595,13145.309716340002,29003.640379739998,53319.80748456 2025-09-14,01:49:57.000,257,11051640,3924,0,1757814596,13145.309716340002,30387.66656394,53319.84242016001 2025-09-14,01:49:58.000,257,11051651,4365,0,1757814597,13145.363606819992,28080.930410130008,53319.940239840005 2025-09-14,01:49:59.000,257,11051654,4004,0,1757814598,13145.377079439997,30849.032122439996,53319.891330000006 2025-09-14,01:50:00.000,257,11051689,4485,0,1757814599,13145.309716340002,25312.814599560006,53319.81447168001 2025-09-14,01:50:01.000,257,11051707,4004,0,1757814600,13145.343397889992,27158.213391390003,53319.83543304001 2025-09-14,01:50:02.000,257,11051622,3885,0,1757814601,13145.343397889992,30849.00392592,53319.83543304001 2025-09-14,01:50:03.000,257,11051709,4325,0,1757814602,13145.296243719997,30387.66656394,53319.84242016001 2025-09-14,01:50:04.000,257,11051726,3965,0,1757814603,13145.370343130002,29003.583986700003,53319.87735576 2025-09-14,01:50:05.000,257,11051731,4125,0,1757814604,13145.329925270002,29464.92839781,53319.89831712 2025-09-14,01:50:06.000,257,11051650,3804,0,1757814605,13145.336661579997,28080.902213609996,53319.8563944 2025-09-14,01:50:07.000,257,11051711,4205,0,1757814606,13145.323188959992,33617.063343450005,53319.87735576 2025-09-14,01:50:08.000,257,11051665,4165,0,1757814607,13145.316452649997,26696.840783759995,53319.870368640004 2025-09-14,01:50:09.000,257,11051657,4045,0,1757814608,13145.343397889992,29464.92839781,53319.88434288001 2025-09-14,01:50:10.000,257,11051694,3645,0,1757814609,13145.350134200002,24851.40674628,53319.891330000006 2025-09-14,01:50:11.000,257,11051621,4445,0,1757814610,13145.390552060002,29464.864955640005,53319.90530424 2025-09-14,01:50:12.000,257,11051689,4285,0,1757814611,13145.336661579997,22544.543708130004,53319.88434288001 2025-09-14,01:50:13.000,257,11051691,4325,0,1757814612,13145.370343130002,34078.372508910004,53319.891330000006 2025-09-14,01:50:14.000,257,11051647,4165,0,1757814613,13145.444442539992,29003.506446269996,53319.9262656 2025-09-14,01:50:15.000,257,11051664,3885,0,1757814614,13145.397288369997,33155.704834079996,53319.87735576 2025-09-14,01:50:16.000,257,11051717,4125,0,1757814615,13145.437706229997,28542.190231679997,53319.9262656 2025-09-14,01:50:17.000,257,11051666,3645,0,1757814616,13145.424233609992,27619.494360330005,53319.83543304001 2025-09-14,01:50:18.000,257,11051701,4285,0,1757814617,13145.417497299997,30387.617220030006,53319.86338152001 2025-09-14,01:50:19.000,257,11051704,3845,0,1757814618,13145.464651469993,26696.812587239998,53319.94722696 2025-09-14,01:50:20.000,257,11051703,4205,0,1757814619,13145.457915159997,27619.501409460005,53319.83543304001 2025-09-14,01:50:21.000,257,11051644,3924,0,1757814620,13145.484860399993,31771.678649880007,53319.87735576 2025-09-14,01:50:22.000,257,11051637,4165,0,1757814621,13145.505069329993,27158.135850959996,53319.9262656 2025-09-14,01:50:23.000,257,11051672,4045,0,1757814622,13145.511805640002,31771.636355099996,53319.90530424 2025-09-14,01:50:24.000,257,11051662,3804,0,1757814623,13145.525278259993,30848.940483750004,53319.91927848 2025-09-14,01:50:25.000,257,11051713,4445,0,1757814624,13145.545487189993,31310.313091379998,53319.93325272001 2025-09-14,01:50:26.000,257,11051672,3965,0,1757814625,13145.552223500003,28080.86696796,53319.940239840005 2025-09-14,01:50:27.000,257,11051563,4165,0,1757814626,13145.532014570003,31771.671600750007,53319.96818832 2025-09-14,01:50:28.000,257,11051674,3645,0,1757814627,13145.572432429988,31310.383582680006,53319.96818832 2025-09-14,01:50:29.000,257,11051689,4325,0,1757814628,13145.552223500003,29926.301005440007,53319.9262656 2025-09-14,01:50:30.000,257,11051655,4125,0,1757814629,13145.585905049993,27619.56485163,53319.94722696 2025-09-14,01:50:31.000,257,11051683,4325,0,1757814630,13145.592641359988,33617.14088388,53319.96120120001 2025-09-14,01:50:32.000,257,11051656,3725,0,1757814631,13145.579168739998,30387.624269160005,53320.00312392001 2025-09-14,01:50:33.000,257,11051677,4285,0,1757814632,13145.585905049993,29464.956594329997,53319.97517544 2025-09-14,01:50:34.000,257,11051680,3845,0,1757814633,13145.606113979993,32694.452061660006,53320.00312392001 2025-09-14,01:50:35.000,257,11051696,4004,0,1757814634,13145.585905049993,31771.692748140005,53319.96818832 2025-09-14,01:50:36.000,257,11051674,3804,0,1757814635,13145.585905049993,26696.904225930004,53320.01709816 2025-09-14,01:50:37.000,257,11051663,4325,0,1757814636,13145.558959809998,26696.861931149993,53320.01709816 2025-09-14,01:50:38.000,257,11051688,3845,0,1757814637,13145.606113979993,28542.281870370003,53319.989149680005 2025-09-14,01:50:39.000,257,11051661,4325,0,1757814638,13145.565696119993,28080.909262739995,53319.98216256001 2025-09-14,01:50:40.000,257,11051681,4405,0,1757814639,13145.612850289988,35001.21641199,53320.08696936 2025-09-14,01:50:41.000,257,11051729,4645,0,1757814640,13145.612850289988,27619.57190076,53320.01011104001 2025-09-14,01:50:42.000,257,11051665,4325,0,1757814641,13145.660004459998,25312.842796080004,53320.01709816 2025-09-14,01:50:43.000,257,11051701,4405,0,1757814642,13145.646531839993,27158.326177470008,53320.10094360001 2025-09-14,01:50:44.000,257,11051714,3725,0,1757814643,13145.660004459998,32233.22748576,53320.038059520004 2025-09-14,01:50:45.000,257,11051698,3765,0,1757814644,13145.666740769993,29465.09757693,53320.07998224001 2025-09-14,01:50:46.000,257,11051661,4245,0,1757814645,13145.700422319998,29465.09757693,53320.01011104001 2025-09-14,01:50:47.000,257,11051679,4045,0,1757814646,13145.727367559994,27158.382570510003,53320.156840560005 2025-09-14,01:50:48.000,257,11051684,3924,0,1757814647,13145.720631249998,29926.519528470002,53320.1358792 2025-09-14,01:50:49.000,257,11051683,4205,0,1757814648,13145.747576489994,29003.809558859997,53320.08696936 2025-09-14,01:50:50.000,257,11051531,4205,0,1757814649,13145.774521729989,26235.714895679994,53320.10094360001 2025-09-14,01:50:51.000,257,11051647,4325,0,1757814650,13145.801466969999,29926.5265776,53320.08696936 2025-09-14,01:50:52.000,257,11051672,3605,0,1757814651,13145.828412209994,30849.236547210006,53320.107930720005 2025-09-14,01:50:53.000,257,11051679,4405,0,1757814652,13145.801466969999,31772.009958990006,53320.14985344001 2025-09-14,01:50:54.000,257,11051687,4325,0,1757814653,13145.848621139994,26697.031110270007,53320.18478904 2025-09-14,01:50:55.000,257,11051744,3645,0,1757814654,13145.89577530999,32694.642388170003,53320.21273752 2025-09-14,01:50:56.000,257,11051680,3924,0,1757814655,13145.87556637999,28081.141884030003,53320.17081480001 2025-09-14,01:50:57.000,257,11051698,4004,0,1757814656,13145.868830069994,34078.781358449996,53320.1358792 2025-09-14,01:50:58.000,257,11051658,3685,0,1757814657,13145.882302689999,30849.278841990003,53320.156840560005 2025-09-14,01:50:59.000,257,11051658,3885,0,1757814658,13145.90251162,30387.983774790002,53320.21972464001 2025-09-14,01:51:00.000,257,11051698,3924,0,1757814659,13145.91598423999,23928.96464361,53320.156840560005 2025-09-14,01:51:01.000,257,11051658,3804,0,1757814660,13145.90251162,30849.328185899998,53320.21273752 2025-09-14,01:51:02.000,257,11051622,3804,0,1757814661,13145.929456859994,27158.438963549997,53320.14985344001 2025-09-14,01:51:03.000,257,11051638,3804,0,1757814662,13145.96313841,27619.896160739998,53320.14286632 2025-09-14,01:51:04.000,257,11051665,4445,0,1757814663,13145.949665789994,26235.8135835,53320.156840560005 2025-09-14,01:51:05.000,257,11051671,4365,0,1757814664,13145.929456859994,25774.462123260004,53320.19177616 2025-09-14,01:51:06.000,257,11051695,4325,0,1757814665,13146.01702888999,32233.446008789993,53320.19876328001 2025-09-14,01:51:07.000,257,11051692,3885,0,1757814666,13146.00355627,26697.179141999994,53320.18478904 2025-09-14,01:51:08.000,257,11051712,3645,0,1757814667,13146.010292579995,30849.405726330006,53320.240686 2025-09-14,01:51:09.000,257,11051663,4285,0,1757814668,13146.0237652,29465.323149090007,53320.19177616 2025-09-14,01:51:10.000,257,11051678,3725,0,1757814669,13146.010292579995,32233.52354922,53320.240686 2025-09-14,01:51:11.000,257,11051710,3765,0,1757814670,13146.050710439995,28542.676621649996,53320.21273752 2025-09-14,01:51:12.000,257,11051681,4365,0,1757814671,13146.03723781999,28542.690719909995,53320.26164736 2025-09-14,01:51:13.000,257,11051658,3765,0,1757814672,13146.05744674999,24851.864939730003,53320.29658296001 2025-09-14,01:51:14.000,257,11051679,4325,0,1757814673,13146.04397413,26235.912271320005,53320.240686 2025-09-14,01:51:15.000,257,11051717,3965,0,1757814674,13146.04397413,31310.834726999994,53320.30357008 2025-09-14,01:51:16.000,257,11051695,4165,0,1757814675,13146.05744674999,32694.903205979994,53320.29658296001 2025-09-14,01:51:17.000,257,11051538,3924,0,1757814676,13146.04397413,31310.877021780005,53320.275621600005 2025-09-14,01:51:18.000,257,11051687,4045,0,1757814677,13146.0237652,28081.374505319996,53320.28959584 2025-09-14,01:51:19.000,257,11051708,3725,0,1757814678,13146.030501509995,33156.26876448,53320.30357008 2025-09-14,01:51:20.000,257,11051637,4125,0,1757814679,13146.03723781999,29926.808542800005,53320.31754432001 2025-09-14,01:51:21.000,257,11051667,4125,0,1757814680,13146.03723781999,32694.99484467,53320.275621600005 2025-09-14,01:51:22.000,257,11051654,3845,0,1757814681,13146.070919369995,29004.08447493,53320.34549280001 2025-09-14,01:51:23.000,257,11051655,4325,0,1757814682,13146.0237652,30388.216396079995,53320.33151856 2025-09-14,01:51:24.000,257,11051703,4325,0,1757814683,13146.0237652,31772.200285500003,53320.275621600005 2025-09-14,01:51:25.000,257,11051671,4605,0,1757814684,13146.03723781999,32233.650433560004,53320.35247992 2025-09-14,01:51:26.000,257,11051675,4205,0,1757814685,13146.030501509995,32694.973697280002,53320.3804284 2025-09-14,01:51:27.000,257,11051686,3845,0,1757814686,13146.030501509995,30388.251641730007,53320.33850568001 2025-09-14,01:51:28.000,257,11051676,3885,0,1757814687,13145.99681995999,27158.756174399998,53320.324531440005 2025-09-14,01:51:29.000,257,11051544,3885,0,1757814688,13146.0237652,27620.121732900006,53320.35247992 2025-09-14,01:51:30.000,257,11051676,3645,0,1757814689,13146.0237652,31772.291924189994,53320.30357008 2025-09-14,01:51:31.000,257,11051688,4004,0,1757814690,13146.04397413,28542.79645686,53320.33850568001 2025-09-14,01:51:32.000,257,11051683,4285,0,1757814691,13146.06418306,27620.093536379994,53320.3804284 2025-09-14,01:51:33.000,257,11051724,3804,0,1757814692,13146.030501509995,31310.989807859994,53320.29658296001 2025-09-14,01:51:34.000,257,11051666,3765,0,1757814693,13146.01702888999,31310.954562209998,53320.31754432001 2025-09-14,01:51:35.000,257,11051646,3965,0,1757814694,13145.99681995999,29004.232506660002,53320.29658296001 2025-09-14,01:51:36.000,257,11051675,4205,0,1757814695,13145.99681995999,24390.668560349994,53320.3105572 2025-09-14,01:51:37.000,257,11051673,4445,0,1757814696,13146.00355627,29004.218408400004,53320.394402640006 2025-09-14,01:51:38.000,257,11051722,3685,0,1757814697,13145.98334734,28542.845800769996,53320.35946704 2025-09-14,01:51:39.000,257,11051672,3885,0,1757814698,13145.949665789994,31311.018004380006,53320.36645416001 2025-09-14,01:51:40.000,257,11051670,3804,0,1757814699,13145.929456859994,27158.805518310008,53320.35247992 2025-09-14,01:51:41.000,257,11051646,3765,0,1757814700,13145.929456859994,28081.49434053,53320.324531440005 2025-09-14,01:51:43.000,257,11051728,3804,0,1757814702,13145.90251162,27158.826665700006,53320.35946704 2025-09-14,01:51:44.000,257,11051724,3845,0,1757814703,13145.90251162,24852.012971460004,53320.275621600005 2025-09-14,01:51:45.000,257,11051648,3885,0,1757814704,13145.89577530999,28081.515487919998,53320.35247992 2025-09-14,01:51:46.000,257,11051694,3804,0,1757814705,13145.848621139994,27620.17812594,53320.3105572 2025-09-14,01:51:47.000,257,11051726,3924,0,1757814706,13145.828412209994,26697.44700894,53320.324531440005 2025-09-14,01:51:48.000,257,11051701,4405,0,1757814707,13145.83514851999,27620.20632246,53320.35946704 2025-09-14,01:51:49.000,257,11051713,4205,0,1757814708,13145.821675899999,29004.295948829997,53320.26164736 2025-09-14,01:51:50.000,257,11051666,4085,0,1757814709,13145.828412209994,28542.859899029994,53320.26164736 2025-09-14,01:51:51.000,257,11051663,4285,0,1757814710,13145.83514851999,31772.369464620002,53320.25466024 2025-09-14,01:51:52.000,257,11051667,4205,0,1757814711,13145.781258039999,26236.088499570003,53320.24767312001 2025-09-14,01:51:53.000,257,11051686,3725,0,1757814712,13145.781258039999,27620.142880290005,53320.23369888 2025-09-14,01:51:54.000,257,11051684,4004,0,1757814713,13145.794730659989,26236.067352180005,53320.25466024 2025-09-14,01:51:55.000,257,11051662,4085,0,1757814714,13145.767785419994,28081.515487919998,53320.240686 2025-09-14,01:51:56.000,257,11051685,4125,0,1757814715,13145.754312799989,28542.873997290008,53320.28260872 2025-09-14,01:51:57.000,257,11051688,3685,0,1757814716,13145.727367559994,29004.204310140005,53320.24767312001 2025-09-14,01:51:58.000,257,11051671,4325,0,1757814717,13145.767785419994,28081.4872914,53320.19876328001 2025-09-14,01:51:59.000,257,11051687,4325,0,1757814718,13145.761049109999,30388.33623129,53320.17780192001 2025-09-14,01:52:00.000,257,11051676,3845,0,1757814719,13145.767785419994,25313.37148083,53320.19177616 2025-09-14,01:52:01.000,257,11051699,4485,0,1757814720,13145.767785419994,26697.41176329,53320.19177616 2025-09-14,01:52:02.000,257,11051705,4325,0,1757814721,13145.754312799989,30388.286887380003,53320.107930720005 2025-09-14,01:52:03.000,257,11051658,4004,0,1757814722,13145.747576489994,28081.444996620005,53320.14985344001 2025-09-14,01:52:04.000,257,11051683,4405,0,1757814723,13145.754312799989,29926.85083758,53320.10094360001 2025-09-14,01:52:05.000,257,11051695,4045,0,1757814724,13145.774521729989,27158.706830490002,53320.12190496 2025-09-14,01:52:06.000,257,11051667,4205,0,1757814725,13145.761049109999,32233.615187910007,53320.12190496 2025-09-14,01:52:07.000,257,11051647,4165,0,1757814726,13145.747576489994,27620.100585509994,53320.07998224001 2025-09-14,01:52:08.000,257,11051660,3804,0,1757814727,13145.774521729989,26697.369468510005,53320.12889208001 2025-09-14,01:52:09.000,257,11051701,4125,0,1757814728,13145.774521729989,28081.416800100007,53320.11491784 2025-09-14,01:52:10.000,257,11051707,4325,0,1757814729,13145.761049109999,28081.49434053,53320.11491784 2025-09-14,01:52:11.000,257,11051673,3885,0,1757814730,13145.787994349994,25313.37148083,53320.14985344001 2025-09-14,01:52:12.000,257,11051695,4365,0,1757814731,13145.801466969999,26236.081450440004,53320.14985344001 2025-09-14,01:52:13.000,257,11051693,4045,0,1757814732,13145.781258039999,31310.982758729995,53320.11491784 2025-09-14,01:52:14.000,257,11051710,3845,0,1757814733,13145.828412209994,29004.218408400004,53320.17081480001 2025-09-14,01:52:15.000,257,11051666,3965,0,1757814734,13145.821675899999,30388.237543469993,53320.14985344001 2025-09-14,01:52:16.000,257,11051721,4285,0,1757814735,13145.808203279994,27620.121732900006,53320.09395648 2025-09-14,01:52:17.000,257,11051742,3885,0,1757814736,13145.814939589989,29465.513475600004,53320.156840560005 2025-09-14,01:52:18.000,257,11051732,3924,0,1757814737,13145.841884829999,30388.188199559998,53320.14286632 2025-09-14,01:52:19.000,257,11051742,3565,0,1757814738,13145.774521729989,31310.92636569,53320.12889208001 2025-09-14,01:52:20.000,257,11051528,3685,0,1757814739,13145.801466969999,27620.0512416,53320.09395648 2025-09-14,01:52:21.000,257,11051724,3845,0,1757814740,13145.794730659989,30388.230494339994,53320.1358792 2025-09-14,01:52:22.000,257,11051695,4245,0,1757814741,13145.787994349994,32233.594040519994,53320.14985344001 2025-09-14,01:52:23.000,257,11051703,4125,0,1757814742,13145.754312799989,33617.66956862999,53320.12190496 2025-09-14,01:52:24.000,257,11051696,3565,0,1757814743,13145.781258039999,26235.98276262,53320.14286632 2025-09-14,01:52:25.000,257,11051686,3804,0,1757814744,13145.787994349994,28081.367456189997,53320.1358792 2025-09-14,01:52:26.000,257,11051643,4245,0,1757814745,13145.767785419994,26697.291928079998,53320.1358792 2025-09-14,01:52:27.000,257,11051666,4004,0,1757814746,13145.787994349994,31772.186187240004,53320.156840560005 2025-09-14,01:52:28.000,257,11051714,3765,0,1757814747,13145.774521729989,26697.25668243,53320.205750400004 2025-09-14,01:52:29.000,257,11051697,4205,0,1757814748,13145.787994349994,31310.799481349997,53320.11491784 2025-09-14,01:52:30.000,257,11051694,3645,0,1757814749,13145.767785419994,33156.17007666,53320.14286632 2025-09-14,01:52:31.000,257,11051667,4405,0,1757814750,13145.761049109999,27619.952553780007,53320.12889208001 2025-09-14,01:52:32.000,257,11051722,3725,0,1757814751,13145.727367559994,30388.01902044,53320.14985344001 2025-09-14,01:52:33.000,257,11051682,3804,0,1757814752,13145.720631249998,25313.082466499996,53320.17780192001 2025-09-14,01:52:34.000,257,11051680,3845,0,1757814753,13145.707158629994,32233.340271840003,53320.1358792 2025-09-14,01:52:35.000,257,11051655,4285,0,1757814754,13145.720631249998,32233.319124450005,53320.205750400004 2025-09-14,01:52:36.000,257,11051666,3885,0,1757814755,13145.734103869989,30387.941480010006,53320.19177616 2025-09-14,01:52:37.000,257,11051670,3965,0,1757814756,13145.700422319998,23467.563839459996,53320.21273752 2025-09-14,01:52:38.000,257,11051698,3645,0,1757814757,13145.693686009989,28081.085490989994,53320.205750400004 2025-09-14,01:52:39.000,257,11051670,4004,0,1757814758,13145.707158629994,31310.545712670006,53320.14286632 2025-09-14,01:52:40.000,257,11051692,3924,0,1757814759,13145.727367559994,32233.234534889998,53320.156840560005 2025-09-14,01:52:41.000,257,11051673,4325,0,1757814760,13145.740840179998,29003.732018430004,53320.12190496 2025-09-14,01:52:42.000,257,11051675,4365,0,1757814761,13145.727367559994,28542.338263409998,53320.12889208001 2025-09-14,01:52:44.000,257,11051675,4245,0,1757814763,13145.747576489994,29003.63333061,53320.107930720005 2025-09-14,01:52:45.000,257,11051675,4245,0,1757814764,13145.761049109999,30387.708858719998,53320.14985344001 2025-09-14,01:52:46.000,257,11051683,4165,0,1757814765,13145.781258039999,27158.24863704,53320.12190496 2025-09-14,01:52:47.000,257,11051694,3765,0,1757814766,13145.794730659989,29464.92134868,53320.12190496 2025-09-14,01:52:48.000,257,11051738,3525,0,1757814767,13145.808203279994,28080.909262739995,53320.11491784 2025-09-14,01:52:49.000,257,11051678,3924,0,1757814768,13145.83514851999,30387.638367420004,53320.17780192001 2025-09-14,01:52:50.000,257,11051702,3845,0,1757814769,13145.848621139994,32232.973717080007,53320.11491784 2025-09-14,01:52:51.000,257,11051664,3765,0,1757814770,13145.89577530999,31771.678649880007,53320.14286632 2025-09-14,01:52:52.000,257,11051739,4485,0,1757814771,13145.889038999994,29464.815611729995,53320.156840560005 2025-09-14,01:52:53.000,257,11051725,4245,0,1757814772,13145.949665789994,28542.105642120005,53320.26863448001 2025-09-14,01:52:54.000,257,11051636,3885,0,1757814773,13145.969874719995,28542.105642120005,53320.205750400004 2025-09-14,01:52:55.000,257,11051691,4485,0,1757814774,13145.94292948,28080.754181879995,53320.205750400004 2025-09-14,01:52:56.000,257,11051701,4365,0,1757814775,13145.97661102999,27619.416819899998,53320.14286632 2025-09-14,01:52:57.000,257,11051717,4125,0,1757814776,13146.010292579995,23467.225481219997,53320.19876328001 2025-09-14,01:52:58.000,257,11051717,3965,0,1757814777,13146.04397413,27158.023064880006,53320.16382768 2025-09-14,01:52:59.000,257,11051707,4565,0,1757814778,13146.070919369995,33616.93645911,53320.14286632 2025-09-14,01:53:00.000,257,11051697,4365,0,1757814779,13146.070919369995,28542.098592990005,53320.226711760006 2025-09-14,01:53:01.000,257,11051712,3885,0,1757814780,13146.12480985,29926.124777189994,53320.17081480001 2025-09-14,01:53:02.000,257,11051703,3965,0,1757814781,13146.14501878,31310.193256169994,53320.21972464001 2025-09-14,01:53:03.000,257,11051729,4205,0,1757814782,13146.15849139999,28080.69073971,53320.18478904 2025-09-14,01:53:04.000,257,11051674,3924,0,1757814783,13146.171964019995,30387.448040910007,53320.21273752 2025-09-14,01:53:05.000,257,11051656,4004,0,1757814784,13146.17870032999,27619.325181210006,53320.24767312001 2025-09-14,01:53:06.000,257,11051644,4004,0,1757814785,13146.273008669996,28542.021052559998,53320.28959584 2025-09-14,01:53:07.000,257,11051701,4445,0,1757814786,13146.25953604999,30387.419844389995,53320.324531440005 2025-09-14,01:53:08.000,257,11051714,3885,0,1757814787,13146.26627236,34078.153985879995,53320.33850568001 2025-09-14,01:53:09.000,257,11051695,4325,0,1757814788,13146.25953604999,29925.990843720007,53320.33151856 2025-09-14,01:53:10.000,257,11051717,4285,0,1757814789,13146.25953604999,29925.934450679997,53320.40837688 2025-09-14,01:53:11.000,257,11051684,4004,0,1757814790,13146.232590809996,25312.483290450007,53320.3804284 2025-09-14,01:53:12.000,257,11051710,3845,0,1757814791,13146.273008669996,27157.790443589998,53320.443312480005 2025-09-14,01:53:13.000,257,11051698,3885,0,1757814792,13146.24606343,35923.47523728,53320.40837688 2025-09-14,01:53:14.000,257,11051729,4285,0,1757814793,13146.19890925999,22544.26174293,53320.33151856 2025-09-14,01:53:15.000,257,11051689,4365,0,1757814794,13146.21911818999,30848.531634209998,53320.36645416001 2025-09-14,01:53:16.000,257,11051718,3845,0,1757814795,13146.212381879996,23928.238583219994,53320.35946704 2025-09-14,01:53:17.000,257,11051735,4125,0,1757814796,13146.232590809996,31771.206358170006,53320.38741552001 2025-09-14,01:53:18.000,257,11051699,4365,0,1757814797,13146.279744979991,30387.109682669994,53320.40138976 2025-09-14,01:53:19.000,257,11051715,4165,0,1757814798,13146.28648129,31309.728013590007,53320.38741552001 2025-09-14,01:53:20.000,257,11051693,4165,0,1757814799,13146.293217599996,31771.135866869998,53320.40837688 2025-09-14,01:53:21.000,257,11051632,4165,0,1757814800,13146.28648129,25312.215423510002,53320.42933824 2025-09-14,01:53:22.000,257,11051738,3645,0,1757814801,13146.313426529996,27618.91633167,53320.443312480005 2025-09-14,01:53:23.000,257,11051666,3725,0,1757814802,13146.367317010001,31309.756210110005,53320.43632536001 2025-09-14,01:53:24.000,257,11051652,3804,0,1757814803,13146.394262249996,30386.968700070007,53320.42235112 2025-09-14,01:53:25.000,257,11051671,4205,0,1757814804,13146.427943800001,29002.956614130002,53320.42933824 2025-09-14,01:53:26.000,257,11051642,4004,0,1757814805,13146.475097969997,31771.065375570004,53320.47824808 2025-09-14,01:53:27.000,257,11051693,4245,0,1757814806,13146.448152730001,30848.404749869995,53320.49920944 2025-09-14,01:53:28.000,257,11051677,4325,0,1757814807,13146.488570590001,31771.072424700003,53320.49920944 2025-09-14,01:53:29.000,257,11051677,4325,0,1757814808,13146.475097969997,36384.64342014,53320.46427384001 2025-09-14,01:53:30.000,257,11051647,4325,0,1757814809,13146.528988450002,28541.640399540003,53320.48523520001 2025-09-14,01:53:31.000,257,11051729,3965,0,1757814810,13146.549197380002,28080.310086690006,53320.541132160004 2025-09-14,01:53:32.000,257,11051709,4445,0,1757814811,13146.576142619997,29925.72297678,53320.50619656001 2025-09-14,01:53:33.000,257,11051702,3965,0,1757814812,13146.609824170002,31771.149965129996,53320.541132160004 2025-09-14,01:53:34.000,257,11051694,3845,0,1757814813,13146.636769409997,29925.779369819997,53320.55510640001 2025-09-14,01:53:35.000,257,11051708,3924,0,1757814814,13146.630033100002,33155.239591499994,53320.55510640001 2025-09-14,01:53:36.000,257,11051706,3924,0,1757814815,13146.643505719992,23005.59205578,53320.611003360005 2025-09-14,01:53:37.000,257,11051565,4325,0,1757814816,13146.603087859992,30848.538683339997,53320.6249776 2025-09-14,01:53:38.000,257,11051715,4365,0,1757814817,13146.623296789992,32693.951573430008,53320.54811928 2025-09-14,01:53:39.000,257,11051698,4004,0,1757814818,13146.623296789992,26235.038179199997,53320.590042 2025-09-14,01:53:40.000,257,11051660,3845,0,1757814819,13146.630033100002,35000.70887463,53320.68087456001 2025-09-14,01:53:41.000,257,11051668,3885,0,1757814820,13146.623296789992,28541.788431270004,53320.68786168 2025-09-14,01:53:42.000,257,11051690,3924,0,1757814821,13146.582878929992,24850.990847609995,53320.708823040004 2025-09-14,01:53:43.000,257,11051674,3645,0,1757814822,13146.609824170002,35923.34835294,53320.67388744001 2025-09-14,01:53:44.000,257,11051668,3685,0,1757814823,13146.596351549997,33616.62629739,53320.72279728001 2025-09-14,01:53:45.000,257,11051687,4205,0,1757814824,13146.549197380002,25773.637375050006,53320.659913200005 2025-09-14,01:53:46.000,257,11051700,3845,0,1757814825,13146.555933689997,28541.753185620008,53320.659913200005 2025-09-14,01:53:47.000,257,11051720,3765,0,1757814826,13146.528988450002,28080.401725379998,53320.67388744001 2025-09-14,01:53:48.000,257,11051745,4325,0,1757814827,13146.502043209992,24850.94855283,53320.67388744001 2025-09-14,01:53:49.000,257,11051733,4245,0,1757814828,13146.522252139992,31771.149965129996,53320.72279728001 2025-09-14,01:53:50.000,257,11051655,4325,0,1757814829,13146.481834279992,25312.22952177,53320.63895184 2025-09-14,01:53:51.000,257,11051714,3765,0,1757814830,13146.448152730001,30387.166075710003,53320.659913200005 2025-09-14,01:53:52.000,257,11051739,4365,0,1757814831,13146.441416419992,31309.81260315,53320.63895184 2025-09-14,01:53:53.000,257,11051706,3725,0,1757814832,13146.360580699991,32693.831738220004,53320.63196472001 2025-09-14,01:53:54.000,257,11051732,4045,0,1757814833,13146.367317010001,29925.74412417,53320.590042 2025-09-14,01:53:55.000,257,11051702,3804,0,1757814834,13146.387525940001,27619.000921230006,53320.68087456001 2025-09-14,01:53:56.000,257,11051708,4045,0,1757814835,13146.34710808,27157.60716621,53320.71581016 2025-09-14,01:53:57.000,257,11051688,4085,0,1757814836,13146.367317010001,26696.262755100004,53320.64593896 2025-09-14,01:53:58.000,257,11051702,3845,0,1757814837,13146.360580699991,31771.12881774,53320.63895184 2025-09-14,01:53:59.000,257,11051715,4445,0,1757814838,13146.34710808,26696.30504988,53320.61799048 2025-09-14,01:54:00.000,257,11051692,3725,0,1757814839,13146.313426529996,27618.979773839994,53320.64593896 2025-09-14,01:54:01.000,257,11051702,3885,0,1757814840,13146.30669022,28080.345332340003,53320.59702912 2025-09-14,01:54:02.000,257,11051688,3885,0,1757814841,13146.299953909991,27619.029117750004,53320.6249776 2025-09-14,01:54:03.000,257,11051704,3924,0,1757814842,13146.30669022,27157.61421534,53320.57606776 2025-09-14,01:54:04.000,257,11051643,4565,0,1757814843,13146.299953909991,32232.466179719995,53320.611003360005 2025-09-14,01:54:05.000,257,11051627,4125,0,1757814844,13146.30669022,24850.842815879994,53320.58305488001 2025-09-14,01:54:06.000,257,11051720,3765,0,1757814845,13146.340371769991,30848.397700739995,53320.611003360005 2025-09-14,01:54:07.000,257,11051677,4325,0,1757814846,13146.32689915,23466.802533420007,53320.67388744001 2025-09-14,01:54:08.000,257,11051693,4165,0,1757814847,13146.293217599996,28080.317135820005,53320.60401624001 2025-09-14,01:54:09.000,257,11051680,3845,0,1757814848,13146.353844389996,30387.088535279996,53320.59702912 2025-09-14,01:54:10.000,257,11051518,3885,0,1757814849,13146.293217599996,30387.067387889998,53320.6249776 2025-09-14,01:54:11.000,257,11051682,3725,0,1757814850,13146.313426529996,25773.602129399995,53320.590042 2025-09-14,01:54:12.000,257,11051724,3685,0,1757814851,13146.299953909991,32693.852885610002,53320.590042 2025-09-14,01:54:13.000,257,11051706,3885,0,1757814852,13146.273008669996,33155.18319846,53320.562093520006 2025-09-14,01:54:14.000,257,11051696,3885,0,1757814853,13146.28648129,29925.75822243,53320.56908064 2025-09-14,01:54:15.000,257,11051690,3725,0,1757814854,13146.30669022,29003.12579325,53320.60401624001 2025-09-14,01:54:16.000,257,11051697,4325,0,1757814855,13146.320162839991,30387.137879190006,53320.59702912 2025-09-14,01:54:17.000,257,11051676,3804,0,1757814856,13146.340371769991,30387.095584409995,53320.53414504001 2025-09-14,01:54:18.000,257,11051760,3845,0,1757814857,13146.333635459996,28541.767283880006,53320.56908064 2025-09-14,01:54:19.000,257,11051713,4325,0,1757814858,13146.28648129,27619.022068620005,53320.590042 2025-09-14,01:54:20.000,257,11051674,3965,0,1757814859,13146.32689915,29003.111694990002,53320.562093520006 2025-09-14,01:54:21.000,257,11051683,4565,0,1757814860,13146.320162839991,32232.522572760005,53320.58305488001 2025-09-14,01:54:22.000,257,11051679,4165,0,1757814861,13146.32689915,30848.50343769,53320.59702912 2025-09-14,01:54:23.000,257,11051705,4285,0,1757814862,13146.313426529996,32232.543720150003,53320.63895184 2025-09-14,01:54:24.000,257,11051685,4205,0,1757814863,13146.293217599996,31309.784406630002,53320.65292608001 2025-09-14,01:54:25.000,257,11051693,4325,0,1757814864,13146.299953909991,30848.432946390007,53320.63895184 2025-09-14,01:54:26.000,257,11051725,3965,0,1757814865,13146.32689915,29464.484302619996,53320.60401624001 2025-09-14,01:54:27.000,257,11051701,4285,0,1757814866,13146.293217599996,31309.861947059995,53320.63895184 2025-09-14,01:54:28.000,257,11051740,3885,0,1757814867,13146.299953909991,29925.828713730007,53320.60401624001 2025-09-14,01:54:29.000,257,11051671,4365,0,1757814868,13146.313426529996,27619.08551079,53320.590042 2025-09-14,01:54:30.000,257,11051653,4485,0,1757814869,13146.299953909991,28541.767283880006,53320.66690032 2025-09-14,01:54:31.000,257,11051727,4165,0,1757814870,13146.299953909991,31771.213407300005,53320.58305488001 2025-09-14,01:54:32.000,257,11051667,4165,0,1757814871,13146.273008669996,26235.052277459996,53320.659913200005 2025-09-14,01:54:33.000,257,11051713,4445,0,1757814872,13146.26627236,27157.705854030006,53320.64593896 2025-09-14,01:54:34.000,257,11051733,4285,0,1757814873,13146.25953604999,27157.727001420004,53320.60401624001 2025-09-14,01:54:35.000,257,11051675,4285,0,1757814874,13146.23932711999,26696.424885090004,53320.63196472001 2025-09-14,01:54:36.000,257,11051697,4285,0,1757814875,13146.2258545,28541.767283880006,53320.57606776 2025-09-14,01:54:37.000,257,11051647,4045,0,1757814876,13146.2258545,28541.795480400004,53320.64593896 2025-09-14,01:54:38.000,257,11051658,3645,0,1757814877,13146.19890925999,24850.983798479996,53320.64593896 2025-09-14,01:54:39.000,257,11051698,3845,0,1757814878,13146.192172949995,26234.981786160002,53320.63196472001 2025-09-14,01:54:40.000,257,11051661,4365,0,1757814879,13146.192172949995,31771.192259910007,53320.63196472001 2025-09-14,01:54:41.000,257,11051698,3685,0,1757814880,13146.21911818999,30387.159026580004,53320.64593896 2025-09-14,01:54:42.000,257,11051697,4405,0,1757814881,13146.20564557,29003.062351080007,53320.590042 2025-09-14,01:54:43.000,257,11051673,4165,0,1757814882,13146.2258545,31771.149965129996,53320.67388744001 2025-09-14,01:54:44.000,257,11051744,3885,0,1757814883,13146.212381879996,32693.852885610002,53320.6948488 2025-09-14,01:54:45.000,257,11051666,3924,0,1757814884,13146.15849139999,29925.765271559998,53320.659913200005 2025-09-14,01:54:46.000,257,11051696,3845,0,1757814885,13146.19890925999,27157.649460989996,53320.66690032 2025-09-14,01:54:47.000,257,11051709,4445,0,1757814886,13146.13828246999,25312.22952177,53320.6249776 2025-09-14,01:54:48.000,257,11051690,3885,0,1757814887,13146.171964019995,29464.406762190003,53320.66690032 2025-09-14,01:54:49.000,257,11051691,4285,0,1757814888,13146.19890925999,29925.680682000006,53320.63196472001 2025-09-14,01:54:50.000,257,11051700,3804,0,1757814889,13146.15849139999,27618.986822970008,53320.64593896 2025-09-14,01:54:51.000,257,11051723,4405,0,1757814890,13146.151755089995,28541.626301280005,53320.63196472001 2025-09-14,01:54:52.000,257,11051686,3845,0,1757814891,13146.111337229995,31771.058326440005,53320.61799048 2025-09-14,01:54:53.000,257,11051692,3804,0,1757814892,13146.08439199,34539.174137010006,53320.68786168 2025-09-14,01:54:54.000,257,11051647,4205,0,1757814893,13146.07765567999,26696.220460319993,53320.61799048 2025-09-14,01:54:55.000,257,11051693,4285,0,1757814894,13146.10460092,32232.42388494,53320.64593896 2025-09-14,01:54:56.000,257,11051653,4325,0,1757814895,13146.111337229995,32232.388639290002,53320.6249776 2025-09-14,01:54:57.000,257,11051665,4205,0,1757814896,13146.131546159995,30848.397700739995,53320.60401624001 2025-09-14,01:54:58.000,257,11051700,3885,0,1757814897,13146.12480985,25773.55983462,53320.63196472001 2025-09-14,01:54:59.000,257,11051706,3924,0,1757814898,13146.13828246999,29002.99185978,53320.61799048 2025-09-14,01:55:00.000,257,11051643,4125,0,1757814899,13146.13828246999,31309.742111850006,53320.67388744001 2025-09-14,01:55:01.000,257,11051688,3804,0,1757814900,13146.192172949995,24389.519552159996,53320.58305488001 2025-09-14,01:55:02.000,257,11051681,4405,0,1757814901,13146.17870032999,31309.763259240004,53320.611003360005 2025-09-14,01:55:03.000,257,11051694,3765,0,1757814902,13146.171964019995,29925.694780260004,53320.60401624001 2025-09-14,01:55:04.000,257,11051661,4325,0,1757814903,13146.19890925999,35923.207370339995,53320.72279728001 2025-09-14,01:55:05.000,257,11051676,3924,0,1757814904,13146.25953604999,31309.720964459993,53320.68087456001 2025-09-14,01:55:06.000,257,11051655,4485,0,1757814905,13146.252799739996,20698.707870240003,53320.729784400006 2025-09-14,01:55:07.000,257,11051712,3685,0,1757814906,13146.299953909991,31309.6363749,53320.729784400006 2025-09-14,01:55:08.000,257,11051691,4165,0,1757814907,13146.32689915,34077.731038080005,53320.78568136 2025-09-14,01:55:09.000,257,11051686,3965,0,1757814908,13146.313426529996,28541.555809979996,53320.79266848 2025-09-14,01:55:10.000,257,11051680,4165,0,1757814909,13146.367317010001,28080.190251480002,53320.71581016 2025-09-14,01:55:11.000,257,11051691,4405,0,1757814910,13146.380789629991,25312.018047870006,53320.75773288 2025-09-14,01:55:12.000,257,11051725,4125,0,1757814911,13146.367317010001,29464.160042639996,53320.78568136 2025-09-14,01:55:13.000,257,11051650,3845,0,1757814912,13146.34710808,24389.33627478,53320.76472 2025-09-14,01:55:14.000,257,11051652,4004,0,1757814913,13146.414471179996,34077.61120287,53320.729784400006 2025-09-14,01:55:15.000,257,11051711,4325,0,1757814914,13146.421207489992,29925.462158969996,53320.81362984 2025-09-14,01:55:16.000,257,11051696,3685,0,1757814915,13146.407734870001,34538.90627007,53320.79965560001 2025-09-14,01:55:17.000,257,11051685,4325,0,1757814916,13146.454889039996,31309.460146650003,53320.78568136 2025-09-14,01:55:18.000,257,11051687,4165,0,1757814917,13146.434680109996,29925.41986419,53320.79266848 2025-09-14,01:55:19.000,257,11051637,4405,0,1757814918,13146.475097969997,32232.113723219998,53320.79965560001 2025-09-14,01:55:20.000,257,11051632,3725,0,1757814919,13146.495306899997,30848.03819511,53320.85555256 2025-09-14,01:55:21.000,257,11051696,3965,0,1757814920,13146.528988450002,29463.96971613,53320.827604080005 2025-09-14,01:55:22.000,257,11051701,4325,0,1757814921,13146.502043209992,27157.2758571,53320.86253968 2025-09-14,01:55:23.000,257,11051718,4085,0,1757814922,13146.522252139992,25773.21442725,53320.876513920004 2025-09-14,01:55:24.000,257,11051696,3765,0,1757814923,13146.582878929992,27157.212414930007,53320.86952680001 2025-09-14,01:55:25.000,257,11051702,3965,0,1757814924,13146.596351549997,28079.929433669997,53320.92542376 2025-09-14,01:55:26.000,257,11051630,3845,0,1757814925,13146.603087859992,30848.03819511,53320.9044624 2025-09-14,01:55:27.000,257,11051685,4325,0,1757814926,13146.603087859992,29002.590059370006,53320.897475280006 2025-09-14,01:55:28.000,257,11051656,4004,0,1757814927,13146.656978339997,28541.273844780007,53320.84856544001 2025-09-14,01:55:29.000,257,11051727,4205,0,1757814928,13146.710868820002,33154.72500501,53320.93241088 2025-09-14,01:55:30.000,257,11051705,4325,0,1757814929,13146.724341439993,30386.665587480005,53320.98830784001 2025-09-14,01:55:31.000,257,11051664,3565,0,1757814930,13146.724341439993,26234.5447401,53320.93241088 2025-09-14,01:55:32.000,257,11051703,4285,0,1757814931,13146.751286680003,27157.240611450005,53320.91144952 2025-09-14,01:55:33.000,257,11051690,3924,0,1757814932,13146.778231919998,29925.300028979997,53320.9743336 2025-09-14,01:55:34.000,257,11051641,4045,0,1757814933,13146.798440849998,27618.521580390006,53321.00926920001 2025-09-14,01:55:35.000,257,11051670,4004,0,1757814934,13146.805177159993,29002.561862849994,53320.98132072 2025-09-14,01:55:36.000,257,11051640,3685,0,1757814935,13146.845595019993,36384.10063713,53320.95337224 2025-09-14,01:55:37.000,257,11051660,4004,0,1757814936,13146.852331329988,29925.27183246,53320.995294960005 2025-09-14,01:55:38.000,257,11051548,3685,0,1757814937,13146.832122399988,24850.412818950004,53321.00228208 2025-09-14,01:55:39.000,257,11051710,3885,0,1757814938,13146.845595019993,25311.785426579998,53320.995294960005 2025-09-14,01:55:40.000,257,11051716,3645,0,1757814939,13146.865803949993,27618.486334739995,53320.96734648001 2025-09-14,01:55:41.000,257,11051668,3845,0,1757814940,13146.859067639998,29002.561862849994,53320.9743336 2025-09-14,01:55:42.000,257,11051652,3605,0,1757814941,13146.825386089993,29925.194292030006,53321.00926920001 2025-09-14,01:55:43.000,257,11051676,3924,0,1757814942,13146.845595019993,28079.781401939996,53321.00926920001 2025-09-14,01:55:44.000,257,11051659,4285,0,1757814943,13146.872540259988,29463.828733529997,53321.044204800004 2025-09-14,01:55:45.000,257,11051691,4325,0,1757814944,13146.899485499998,26234.424904889995,53321.044204800004 2025-09-14,01:55:46.000,257,11051651,4165,0,1757814945,13146.899485499998,32693.260758689998,53321.03721768001 2025-09-14,01:55:47.000,257,11051684,3804,0,1757814946,13146.939903359998,26695.67062818,53321.044204800004 2025-09-14,01:55:48.000,257,11051698,3845,0,1757814947,13146.933167049989,30386.432966189997,53321.05817904001 2025-09-14,01:55:49.000,257,11051640,3845,0,1757814948,13146.953375979989,30386.440015319997,53321.10010176 2025-09-14,01:55:50.000,257,11051606,3725,0,1757814949,13146.966848599994,28079.661566730007,53321.02324344 2025-09-14,01:55:51.000,257,11051645,4125,0,1757814950,13146.980321219999,26695.607186010006,53321.03023056 2025-09-14,01:55:52.000,257,11051697,4325,0,1757814951,13146.966848599994,25311.573952680003,53321.10708888001 2025-09-14,01:55:53.000,257,11051722,4045,0,1757814952,13147.014002769989,32693.07043218,53321.12805024 2025-09-14,01:55:54.000,257,11051702,4004,0,1757814953,13147.014002769989,29002.32924156,53321.17696008001 2025-09-14,01:55:55.000,257,11051676,4004,0,1757814954,13147.09483848999,30847.608198179994,53321.19792144 2025-09-14,01:55:56.000,257,11051697,4405,0,1757814955,13147.108311109994,27618.232566060004,53321.18394720001 2025-09-14,01:55:57.000,257,11051681,4045,0,1757814956,13147.17567420999,30847.615247309994,53321.19792144 2025-09-14,01:55:58.000,257,11051686,3765,0,1757814957,13147.15546527999,30386.26378707,53321.20490856001 2025-09-14,01:55:59.000,257,11051711,4365,0,1757814958,13147.189146829995,30847.523608620002,53321.2188828 2025-09-14,01:56:00.000,257,11051700,3885,0,1757814959,13147.209355759995,31308.917363639994,53321.25381840001 2025-09-14,01:56:01.000,257,11051687,4125,0,1757814960,13147.209355759995,32692.92944958,53321.25381840001 2025-09-14,01:56:02.000,257,11051691,4365,0,1757814961,13147.24303731,31308.917363639994,53321.29574112 2025-09-14,01:56:03.000,257,11051703,4205,0,1757814962,13147.23630099999,31770.191283449996,53321.25381840001 2025-09-14,01:56:04.000,257,11051716,4004,0,1757814963,13147.269982549995,29002.110718530006,53321.30272824001 2025-09-14,01:56:05.000,257,11051690,3885,0,1757814964,13147.3036641,28079.443043699997,53321.281766880005 2025-09-14,01:56:06.000,257,11051691,4485,0,1757814965,13147.33734564999,27156.775368870003,53321.26779264 2025-09-14,01:56:07.000,257,11051674,3845,0,1757814966,13147.34408196,32231.549792820006,53321.27477976001 2025-09-14,01:56:08.000,257,11051704,4085,0,1757814967,13147.36429089,26234.04425187,53321.30272824001 2025-09-14,01:56:09.000,257,11051665,4365,0,1757814968,13147.41818136999,27618.028141290008,53321.33766384 2025-09-14,01:56:10.000,257,11051693,4325,0,1757814969,13147.42491768,34999.55986644,53321.35163808001 2025-09-14,01:56:11.000,257,11051663,4125,0,1757814970,13147.5057534,32231.514547169994,53321.27477976001 2025-09-14,01:56:12.000,257,11051646,4004,0,1757814971,13147.5057534,30847.40377341,53321.38657368 2025-09-14,01:56:13.000,257,11051719,4125,0,1757814972,13147.532698639996,34076.81465118,53321.36561232 2025-09-14,01:56:14.000,257,11051708,3885,0,1757814973,13147.559643879991,31770.050300849995,53321.30971536 2025-09-14,01:56:15.000,257,11051678,3924,0,1757814974,13147.620270669991,30847.424920799996,53321.3586252 2025-09-14,01:56:16.000,257,11051535,4565,0,1757814975,13147.640479599992,30847.424920799996,53321.37259944001 2025-09-14,01:56:17.000,257,11051691,4365,0,1757814976,13147.680897459992,29924.79249162,53321.379586560004 2025-09-14,01:56:18.000,257,11051623,4405,0,1757814977,13147.741524249992,29924.757245970002,53321.44247064001 2025-09-14,01:56:19.000,257,11051727,4245,0,1757814978,13147.714579009997,26233.987858830005,53321.3586252 2025-09-14,01:56:20.000,257,11051710,3725,0,1757814979,13147.802151039992,30847.439019059995,53321.36561232 2025-09-14,01:56:21.000,257,11051672,3804,0,1757814980,13147.856041519997,24849.96872376,53321.47041912001 2025-09-14,01:56:22.000,257,11051684,3885,0,1757814981,13147.896459379997,29463.412834860006,53321.47041912001 2025-09-14,01:56:23.000,257,11051723,4325,0,1757814982,13147.950349860002,28079.40074892,53321.568238800006 2025-09-14,01:56:24.000,257,11051652,3885,0,1757814983,13148.017712959998,32692.830761760008,53321.51932896001 2025-09-14,01:56:25.000,257,11051685,4685,0,1757814984,13148.024449269993,32692.837810890007,53321.58221304 2025-09-14,01:56:26.000,257,11051694,4165,0,1757814985,13148.071603439988,29463.455129640002,53321.58920016001 2025-09-14,01:56:27.000,257,11051700,3924,0,1757814986,13148.105284989993,26233.994907960005,53321.50535472 2025-09-14,01:56:28.000,257,11051665,4525,0,1757814987,13148.145702849994,31770.17013606,53321.62413576 2025-09-14,01:56:29.000,257,11051711,4245,0,1757814988,13148.199593329999,27618.056337810005,53321.56125168001 2025-09-14,01:56:30.000,257,11051638,3885,0,1757814989,13148.240011189999,30847.53065775,53321.6730456 2025-09-14,01:56:31.000,257,11051715,4285,0,1757814990,13148.25348380999,28079.443043699997,53321.63112288 2025-09-14,01:56:32.000,257,11051685,4045,0,1757814991,13148.31411059999,29463.4692279,53321.7429168 2025-09-14,01:56:33.000,257,11051700,4004,0,1757814992,13148.35452845999,30386.214443160003,53321.680032719996 2025-09-14,01:56:34.000,257,11051689,4205,0,1757814993,13148.408418939995,34076.96268291,53321.74990392 2025-09-14,01:56:35.000,257,11051706,3885,0,1757814994,13148.41515524999,30386.221492290002,53321.72894256001 2025-09-14,01:56:36.000,257,11051666,4045,0,1757814995,13148.46230942,34076.99087943,53321.76387816 2025-09-14,01:56:37.000,257,11051699,4325,0,1757814996,13148.52293621,29002.216455479997,53321.784839520005 2025-09-14,01:56:38.000,257,11051672,3965,0,1757814997,13148.60377193,32693.035186530004,53321.784839520005 2025-09-14,01:56:39.000,257,11051687,4405,0,1757814998,13148.583563,27156.888154950007,53321.81977512 2025-09-14,01:56:40.000,257,11051684,3804,0,1757814999,13148.671135029996,29463.62430876,53321.82676224001 2025-09-14,01:56:41.000,257,11051668,3924,0,1757815000,13148.671135029996,30386.362474890004,53321.86868496 2025-09-14,01:56:42.000,257,11051540,4004,0,1757815001,13148.731761819996,29925.067407690003,53321.93855616 2025-09-14,01:56:43.000,257,11051696,3965,0,1757815002,13148.74523444,31309.107690150006,53321.96650464 2025-09-14,01:56:44.000,257,11051675,4405,0,1757815003,13148.785652300001,27618.366499530006,53321.98047888 2025-09-14,01:56:45.000,257,11051721,4205,0,1757815004,13148.792388609996,29463.80758614,53321.91060768 2025-09-14,01:56:46.000,257,11051638,3765,0,1757815005,13148.832806469996,24388.969720020003,53321.96650464 2025-09-14,01:56:47.000,257,11051700,3885,0,1757815006,13148.873224329996,26695.734070349994,53321.98047888 2025-09-14,01:56:48.000,257,11051703,4645,0,1757815007,13148.866488020001,29002.50546981,53321.98047888 2025-09-14,01:56:49.000,257,11051704,3885,0,1757815008,13148.866488020001,26234.38261011,53322.050350080004 2025-09-14,01:56:50.000,257,11051646,3645,0,1757815009,13148.947323740002,33615.942531780005,53322.02938872 2025-09-14,01:56:51.000,257,11051687,4205,0,1757815010,13148.947323740002,30847.88311425,53322.03637584 2025-09-14,01:56:52.000,257,11051656,3804,0,1757815011,13148.933851119997,32231.881101930005,53322.07829856 2025-09-14,01:56:53.000,257,11051702,3965,0,1757815012,13148.981005289992,31309.255721880007,53322.050350080004 2025-09-14,01:56:54.000,257,11051690,4045,0,1757815013,13148.981005289992,25311.707886150005,53322.02938872 2025-09-14,01:56:55.000,257,11051642,4085,0,1757815014,13148.987741600002,29925.180193770007,53322.14118264001 2025-09-14,01:56:56.000,257,11051659,4405,0,1757815015,13149.014686839997,29925.236586810002,53322.13419552 2025-09-14,01:56:57.000,257,11051683,4205,0,1757815016,13148.994477909997,29002.554813719995,53322.120221280005 2025-09-14,01:56:58.000,257,11051696,3685,0,1757815017,13149.014686839997,24850.426917210003,53322.09227280001 2025-09-14,01:56:59.000,257,11051697,4165,0,1757815018,13149.014686839997,28079.88008976,53322.16214400001 2025-09-14,01:57:00.000,257,11051677,4285,0,1757815019,13149.001214219992,28541.224500869997,53322.16214400001 2025-09-14,01:57:01.000,257,11051677,4445,0,1757815020,13148.947323740002,24389.075456970008,53322.15515688 2025-09-14,01:57:02.000,257,11051670,3725,0,1757815021,13148.947323740002,32231.9445441,53322.1970796 2025-09-14,01:57:03.000,257,11051735,4045,0,1757815022,13148.954060049997,28079.837794980005,53322.1970796 2025-09-14,01:57:04.000,257,11051712,4085,0,1757815023,13148.933851119997,27157.163071019997,53322.15515688 2025-09-14,01:57:05.000,257,11051717,4165,0,1757815024,13148.879960639992,33154.739103269996,53322.19009248001 2025-09-14,01:57:06.000,257,11051689,4325,0,1757815025,13148.886696950001,31309.33326231,53322.16214400001 2025-09-14,01:57:07.000,257,11051682,4004,0,1757815026,13148.846279090001,27157.261758840003,53322.21105384001 2025-09-14,01:57:08.000,257,11051671,4325,0,1757815027,13148.826070160001,30847.967703810005,53322.16214400001 2025-09-14,01:57:09.000,257,11051728,3845,0,1757815028,13148.826070160001,27618.549776910004,53322.1272084 2025-09-14,01:57:10.000,257,11051634,4085,0,1757815029,13148.785652300001,27618.528629520006,53322.10624704 2025-09-14,01:57:11.000,257,11051707,4325,0,1757815030,13148.751970749996,29925.328225499994,53322.1272084 2025-09-14,01:57:12.000,257,11051683,3965,0,1757815031,13148.758707059991,26234.51654358,53322.07829856 2025-09-14,01:57:13.000,257,11051699,4285,0,1757815032,13148.711552889996,29463.94151961,53322.09925992 2025-09-14,01:57:14.000,257,11051684,3605,0,1757815033,13148.64418979,32693.366495640003,53322.06432432001 2025-09-14,01:57:15.000,257,11051684,3965,0,1757815034,13148.630717169995,30847.995900330003,53322.14118264001 2025-09-14,01:57:16.000,257,11051653,4045,0,1757815035,13148.60377193,30386.630341829994,53322.14816976 2025-09-14,01:57:17.000,257,11051698,3924,0,1757815036,13148.53640882999,26695.889151209994,53322.17611824 2025-09-14,01:57:18.000,257,11051708,3725,0,1757815037,13148.50272728,27157.198316669994,53322.17611824 2025-09-14,01:57:19.000,257,11051715,4445,0,1757815038,13148.47578203999,26695.81865991,53322.15515688 2025-09-14,01:57:20.000,257,11051673,4325,0,1757815039,13148.42189156,26695.82570904,53322.10624704 2025-09-14,01:57:21.000,257,11051667,4045,0,1757815040,13148.37473738999,34538.77938573,53322.16214400001 2025-09-14,01:57:22.000,257,11051703,4365,0,1757815041,13148.32084691,29925.27888159,53322.13419552 2025-09-14,01:57:23.000,257,11051685,4165,0,1757815042,13148.327583219994,32693.331249990006,53322.120221280005 2025-09-14,01:57:24.000,257,11051666,3924,0,1757815043,13148.260220119999,26695.81161078,53322.09227280001 2025-09-14,01:57:25.000,257,11051696,3965,0,1757815044,13148.199593329999,35461.40476578,53322.08528568 2025-09-14,01:57:26.000,257,11051685,4365,0,1757815045,13148.159175469998,29463.885126570007,53322.02938872 2025-09-14,01:57:27.000,257,11051701,4405,0,1757815046,13148.071603439988,26695.755217740007,53322.015414479996 2025-09-14,01:57:28.000,257,11051697,4445,0,1757815047,13148.058130819998,32231.881101930005,53322.10624704 2025-09-14,01:57:29.000,257,11051687,4525,0,1757815048,13148.064867129993,31770.501445169997,53322.050350080004 2025-09-14,01:57:30.000,257,11051699,4165,0,1757815049,13147.990767720003,23466.280897799996,53322.00842736 2025-09-14,01:57:31.000,257,11051699,4365,0,1757815050,13147.990767720003,32693.211414780002,53321.97349176001 2025-09-14,01:57:32.000,257,11051649,4165,0,1757815051,13147.930140930002,32231.867003670006,53322.015414479996 2025-09-14,01:57:33.000,257,11051707,4205,0,1757815052,13147.963822479993,25311.658542239995,53321.94554328001 2025-09-14,01:57:34.000,257,11051649,4445,0,1757815053,13147.936877239998,32231.803561499997,53321.9175948 2025-09-14,01:57:35.000,257,11051662,3725,0,1757815054,13147.896459379997,29002.378585469996,53321.93855616 2025-09-14,01:57:36.000,257,11051658,4085,0,1757815055,13147.943613549993,26695.705873829997,53321.93855616 2025-09-14,01:57:37.000,257,11051696,3924,0,1757815056,13147.916668309997,32231.831758019995,53321.95951752 2025-09-14,01:57:38.000,257,11051713,4325,0,1757815057,13147.889723070002,29463.751193100004,53321.903620560006 2025-09-14,01:57:39.000,257,11051661,4325,0,1757815058,13147.856041519997,30386.4118188,53321.87567208001 2025-09-14,01:57:40.000,257,11051676,4004,0,1757815059,13147.903195689993,23466.21745563,53321.92458192001 2025-09-14,01:57:41.000,257,11051695,4325,0,1757815060,13147.882986759992,27156.993891899998,53321.903620560006 2025-09-14,01:57:42.000,257,11051693,4485,0,1757815061,13147.903195689993,29002.378585469996,53321.96650464 2025-09-14,01:57:43.000,257,11051700,4004,0,1757815062,13147.903195689993,29002.385634599996,53321.92458192001 2025-09-14,01:57:44.000,257,11051695,4325,0,1757815063,13147.876250449997,30847.742131649997,53321.85471072001 2025-09-14,01:57:45.000,257,11051721,4405,0,1757815064,13147.869514140002,26695.635382530003,53321.91060768 2025-09-14,01:57:46.000,257,11051675,4245,0,1757815065,13147.869514140002,27618.317155619996,53321.87567208001 2025-09-14,01:57:47.000,257,11051690,4045,0,1757815066,13147.909932000002,30386.39067141,53321.86868496 2025-09-14,01:57:48.000,257,11051705,4485,0,1757815067,13147.903195689993,32693.133874349995,53321.88964632 2025-09-14,01:57:49.000,257,11051679,4405,0,1757815068,13147.936877239998,29002.406781989994,53321.85471072001 2025-09-14,01:57:50.000,257,11051636,3804,0,1757815069,13147.909932000002,30847.756229909995,53321.91060768 2025-09-14,01:57:51.000,257,11051679,4445,0,1757815070,13147.916668309997,28079.682714120005,53321.79182664 2025-09-14,01:57:52.000,257,11051698,3645,0,1757815071,13147.936877239998,33615.85794222,53321.79881376 2025-09-14,01:57:53.000,257,11051693,4405,0,1757815072,13147.963822479993,31770.508494299997,53321.84073648 2025-09-14,01:57:54.000,257,11051704,3885,0,1757815073,13147.990767720003,29463.751193100004,53321.86868496 2025-09-14,01:57:55.000,257,11051698,3685,0,1757815074,13147.963822479993,32693.162070870007,53321.82676224001 2025-09-14,01:57:56.000,257,11051732,3804,0,1757815075,13147.984031409993,27157.064383200006,53321.903620560006 2025-09-14,01:57:57.000,257,11051773,4325,0,1757815076,13148.017712959998,25772.995904220006,53321.79881376 2025-09-14,01:57:58.000,257,11051689,4325,0,1757815077,13148.031185579988,27157.078481460005,53321.847723599996 2025-09-14,01:57:59.000,257,11051739,4205,0,1757815078,13148.037921889998,29002.540715459996,53321.75689104001 2025-09-14,01:58:00.000,257,11051697,4365,0,1757815079,13148.064867129993,34538.659550519995,53321.75689104001 2025-09-14,01:58:01.000,257,11051686,3965,0,1757815080,13148.031185579988,30386.5528014,53321.75689104001 2025-09-14,01:58:02.000,257,11051688,3804,0,1757815081,13148.051394509988,32231.92339671,53321.79881376 2025-09-14,01:58:03.000,257,11051661,4125,0,1757815082,13148.064867129993,28541.175156960002,53321.79881376 2025-09-14,01:58:04.000,257,11051673,4245,0,1757815083,13148.031185579988,29463.920372220004,53321.75689104001 2025-09-14,01:58:05.000,257,11051685,4365,0,1757815084,13148.051394509988,27618.535678650005,53321.79881376 2025-09-14,01:58:06.000,257,11051670,3765,0,1757815085,13148.058130819998,28541.21040261,53321.714968320004 2025-09-14,01:58:07.000,257,11051690,3885,0,1757815086,13147.963822479993,26234.51654358,53321.70798120001 2025-09-14,01:58:08.000,257,11051674,3885,0,1757815087,13148.017712959998,29463.983814389998,53321.68701984001 2025-09-14,01:58:09.000,257,11051702,3645,0,1757815088,13147.997504029998,35461.48935534,53321.77086528 2025-09-14,01:58:10.000,257,11051681,4365,0,1757815089,13147.957086169998,28079.964679319994,53321.77086528 2025-09-14,01:58:11.000,257,11051711,4485,0,1757815090,13147.930140930002,31770.77636124,53321.70099408 2025-09-14,01:58:12.000,257,11051726,3645,0,1757815091,13147.903195689993,29002.695796319997,53321.714968320004 2025-09-14,01:58:13.000,257,11051681,4205,0,1757815092,13147.869514140002,27157.353397529994,53321.72894256001 2025-09-14,01:58:14.000,257,11051682,4045,0,1757815093,13147.822359969992,33154.901233259996,53321.735929680006 2025-09-14,01:58:15.000,257,11051709,4365,0,1757815094,13147.815623659997,29002.745140230007,53321.72195544 2025-09-14,01:58:16.000,257,11051699,4405,0,1757815095,13147.754996869997,30848.129833800005,53321.6730456 2025-09-14,01:58:17.000,257,11051641,4445,0,1757815096,13147.701106389992,31770.811606889998,53321.65208424 2025-09-14,01:58:18.000,257,11051691,4165,0,1757815097,13147.687633770001,27157.318151879997,53321.714968320004 2025-09-14,01:58:19.000,257,11051627,4285,0,1757815098,13147.620270669991,31770.7904595,53321.63811000001 2025-09-14,01:58:20.000,257,11051623,4525,0,1757815099,13147.606798050001,30848.108686410007,53321.680032719996 2025-09-14,01:58:21.000,257,11051613,4565,0,1757815100,13147.552907569996,30848.136882930005,53321.65208424 2025-09-14,01:58:22.000,257,11051385,4325,0,1757815101,13147.5057534,27157.30405362,53321.68701984001 2025-09-14,01:58:23.000,257,11051352,4045,0,1757815102,13147.45859922999,29925.41986419,53321.6031744 2025-09-14,01:58:24.000,257,11051316,3965,0,1757815103,13147.40470875,23466.520568220003,53321.58920016001 2025-09-14,01:58:25.000,257,11051295,4485,0,1757815104,13147.39797243999,29002.759238490005,53321.680032719996 2025-09-14,01:58:26.000,257,11051292,3965,0,1757815105,13147.330609339995,32693.57092041,53321.61016152001 2025-09-14,01:58:27.000,257,11051322,3725,0,1757815106,13147.290191479995,29002.8085824,53321.68701984001 2025-09-14,01:58:28.000,257,11051355,4365,0,1757815107,13147.25650992999,29464.202337420007,53321.61016152001 2025-09-14,01:58:29.000,257,11051351,4325,0,1757815108,13147.249773619995,28541.49941694,53321.6031744 2025-09-14,01:58:30.000,257,11051324,3645,0,1757815109,13147.18241052,30848.313111180003,53321.59618728 2025-09-14,01:58:31.000,257,11051367,4365,0,1757815110,13147.148728969994,29464.244632200003,53321.57522592 2025-09-14,01:58:32.000,257,11051337,4245,0,1757815111,13147.12178373,30386.961650940008,53321.55426456 2025-09-14,01:58:33.000,257,11051399,4325,0,1757815112,13147.09483848999,23928.097600620007,53321.51932896001 2025-09-14,01:58:34.000,257,11051328,3965,0,1757815113,13147.101574799999,29925.638387219995,53321.498367600005 2025-09-14,01:58:35.000,257,11051311,4285,0,1757815114,13147.07462955999,29464.301025239998,53321.48439336 2025-09-14,01:58:36.000,257,11051308,3804,0,1757815115,13147.020739079999,35000.53264638,53321.463432 2025-09-14,01:58:37.000,257,11051242,4004,0,1757815116,13146.987057529994,29925.75822243,53321.43548352 2025-09-14,01:58:38.000,257,11051363,4165,0,1757815117,13146.933167049989,30848.454093780005,53321.41452216 2025-09-14,01:58:39.000,257,11051329,4485,0,1757815118,13146.926430739994,30387.067387889998,53321.44247064001 2025-09-14,01:58:40.000,257,11051360,3804,0,1757815119,13146.912958119989,26696.283902490002,53321.498367600005 2025-09-14,01:58:41.000,257,11051328,3845,0,1757815120,13146.886012879993,29464.406762190003,53321.4284964 2025-09-14,01:58:42.000,257,11051333,4445,0,1757815121,13146.899485499998,34539.188235270005,53321.42150928001 2025-09-14,01:58:43.000,257,11051339,4285,0,1757815122,13146.879276569998,28080.345332340003,53321.37259944001 2025-09-14,01:58:44.000,257,11051351,4445,0,1757815123,13146.872540259988,29003.111694990002,53321.36561232 2025-09-14,01:58:45.000,257,11051296,3965,0,1757815124,13146.859067639998,34539.32216874001,53321.379586560004 2025-09-14,01:58:46.000,257,11051324,3924,0,1757815125,13146.805177159993,27619.120756439996,53321.32368960001 2025-09-14,01:58:47.000,257,11051309,4365,0,1757815126,13146.852331329988,34077.95661024,53321.38657368 2025-09-14,01:58:48.000,257,11051322,4004,0,1757815127,13146.838858709998,29925.835762860006,53321.31670248 2025-09-14,01:58:49.000,257,11051323,4365,0,1757815128,13146.838858709998,24850.990847609995,53321.30272824001 2025-09-14,01:58:50.000,257,11051217,4405,0,1757815129,13146.818649779998,27619.099609049998,53321.30272824001 2025-09-14,01:58:51.000,257,11051298,3924,0,1757815130,13146.838858709998,30848.595076380007,53321.281766880005 2025-09-14,01:58:52.000,257,11051331,4565,0,1757815131,13146.832122399988,32232.642407969994,53321.330676720005 2025-09-14,01:58:53.000,257,11051315,4565,0,1757815132,13146.852331329988,27619.141903829994,53321.26779264 2025-09-14,01:58:54.000,257,11051267,4325,0,1757815133,13146.818649779998,32232.642407969994,53321.281766880005 2025-09-14,01:58:55.000,257,11051329,4245,0,1757815134,13146.825386089993,31771.340291639994,53321.25381840001 2025-09-14,01:58:56.000,257,11051334,3725,0,1757815135,13146.805177159993,27157.818640109996,53321.288754 2025-09-14,01:58:57.000,257,11051361,4285,0,1757815136,13146.845595019993,24389.716927800007,53321.281766880005 2025-09-14,01:58:58.000,257,11051331,4325,0,1757815137,13146.859067639998,34078.08349458,53321.22586992001 2025-09-14,01:58:59.000,257,11051319,4485,0,1757815138,13146.832122399988,26235.16506354,53321.20490856001 2025-09-14,01:59:00.000,257,11051330,3605,0,1757815139,13146.865803949993,31771.41078294,53321.2188828 2025-09-14,01:59:01.000,257,11051330,4004,0,1757815140,13146.852331329988,27619.24764078,53321.16997296 2025-09-14,01:59:02.000,257,11051294,3804,0,1757815141,13146.865803949993,27619.268788169997,53321.20490856001 2025-09-14,01:59:03.000,257,11051388,3765,0,1757815142,13146.852331329988,22544.42387292,53321.232857040006 2025-09-14,01:59:04.000,257,11051304,3924,0,1757815143,13146.818649779998,33155.50040931,53321.1490116 2025-09-14,01:59:05.000,257,11051407,4205,0,1757815144,13146.845595019993,33155.48631105,53321.19093432 2025-09-14,01:59:06.000,257,11051371,4125,0,1757815145,13146.865803949993,30387.37754961,53321.22586992001 2025-09-14,01:59:07.000,257,11051315,4245,0,1757815146,13146.832122399988,28080.655494060004,53321.1490116 2025-09-14,01:59:08.000,257,11051335,4325,0,1757815147,13146.859067639998,25773.891143729998,53321.17696008001 2025-09-14,01:59:09.000,257,11051336,3845,0,1757815148,13146.879276569998,28542.056298209995,53321.12805024 2025-09-14,01:59:10.000,257,11051341,4405,0,1757815149,13146.865803949993,31771.481274239995,53321.15599872001 2025-09-14,01:59:11.000,257,11051335,4245,0,1757815150,13146.859067639998,32232.776341439996,53321.15599872001 2025-09-14,01:59:12.000,257,11051362,3765,0,1757815151,13146.899485499998,27157.94552445,53321.18394720001 2025-09-14,01:59:13.000,257,11051324,3965,0,1757815152,13146.906221809993,28080.634346670005,53321.12805024 2025-09-14,01:59:14.000,257,11051332,4085,0,1757815153,13146.926430739994,28080.669592320002,53321.16997296 2025-09-14,01:59:15.000,257,11051330,3924,0,1757815154,13146.926430739994,27619.22649339,53321.19792144 2025-09-14,01:59:16.000,257,11051363,4165,0,1757815155,13146.899485499998,28080.570904499997,53321.14202448 2025-09-14,01:59:17.000,257,11051388,3804,0,1757815156,13146.886012879993,33155.53565496,53321.114076000005 2025-09-14,01:59:18.000,257,11051340,3804,0,1757815157,13146.919694429998,35462.20131747,53321.12106312 2025-09-14,01:59:19.000,257,11051351,4365,0,1757815158,13146.906221809993,28080.592051889995,53321.10708888001 2025-09-14,01:59:20.000,257,11051279,4485,0,1757815159,13146.906221809993,29003.323168889998,53321.1490116 2025-09-14,01:59:21.000,257,11051297,4205,0,1757815160,13146.919694429998,27157.91732793,53321.08612752001 2025-09-14,01:59:22.000,257,11051315,4405,0,1757815161,13146.899485499998,33155.48631105,53321.14202448 2025-09-14,01:59:23.000,257,11051329,4285,0,1757815162,13146.933167049989,25773.799505040006,53321.14202448 2025-09-14,01:59:24.000,257,11051302,4004,0,1757815163,13146.892749189989,27619.205346000002,53321.114076000005 2025-09-14,01:59:25.000,257,11051343,4365,0,1757815164,13146.953375979989,26235.122768760004,53321.12106312 2025-09-14,01:59:26.000,257,11051355,4285,0,1757815165,13146.966848599994,29464.61823609,53321.162985840005 2025-09-14,01:59:27.000,257,11051311,4445,0,1757815166,13146.973584909989,32232.7199484,53321.13503736001 2025-09-14,01:59:28.000,257,11051337,4485,0,1757815167,13147.047684319994,34078.055298060004,53321.18394720001 2025-09-14,01:59:29.000,257,11051394,4004,0,1757815168,13147.027475389994,27157.846836630008,53321.18394720001 2025-09-14,01:59:30.000,257,11051346,3804,0,1757815169,13147.101574799999,31771.347340770008,53321.13503736001 2025-09-14,01:59:31.000,257,11051371,4205,0,1757815170,13147.14199266,30848.566879859995,53321.19093432 2025-09-14,01:59:32.000,257,11051364,3885,0,1757815171,13147.18241052,28541.880069959996,53321.23984416 2025-09-14,01:59:33.000,257,11051285,4405,0,1757815172,13147.209355759995,28080.52860972,53321.19792144 2025-09-14,01:59:34.000,257,11051284,3965,0,1757815173,13147.249773619995,27157.78339446,53321.19093432 2025-09-14,01:59:35.000,257,11051331,4285,0,1757815174,13147.27671885999,30387.257714399995,53321.12106312 2025-09-14,01:59:36.000,257,11051320,3845,0,1757815175,13147.31713671999,29003.217431940007,53321.1490116 2025-09-14,01:59:37.000,257,11051343,4325,0,1757815176,13147.32387303,33616.6756413,53321.14202448 2025-09-14,01:59:38.000,257,11051352,3845,0,1757815177,13147.330609339995,29925.849861120005,53321.14202448 2025-09-14,01:59:39.000,257,11051337,4445,0,1757815178,13147.411445059995,25773.68671896,53321.16997296 2025-09-14,01:59:40.000,257,11051393,4285,0,1757815179,13147.41818136999,29464.484302619996,53321.19093432 2025-09-14,01:59:41.000,257,11051296,3924,0,1757815180,13147.40470875,29003.11874412,53321.19093432 2025-09-14,01:59:42.000,257,11051327,4605,0,1757815181,13147.492280779996,28541.795480400004,53321.211895680004 2025-09-14,01:59:43.000,257,11051353,4445,0,1757815182,13147.48554447,33616.61219913,53321.24683128 2025-09-14,01:59:44.000,257,11051317,4405,0,1757815183,13147.499017089991,29925.828713730007,53321.211895680004 2025-09-14,01:59:45.000,257,11051298,3885,0,1757815184,13147.54617126,26235.038179199997,53321.25381840001 2025-09-14,01:59:46.000,257,11051292,3885,0,1757815185,13147.600061739991,31309.890143580007,53321.27477976001 2025-09-14,01:59:47.000,257,11051334,3965,0,1757815186,13147.620270669991,29464.505450009994,53321.281766880005 2025-09-14,01:59:48.000,257,11051354,4085,0,1757815187,13147.647215910001,36384.728009700004,53321.211895680004 2025-09-14,01:59:49.000,257,11051364,4004,0,1757815188,13147.667424840001,33155.3100828,53321.281766880005 2025-09-14,01:59:50.000,257,11051351,4125,0,1757815189,13147.687633770001,38230.16204718,53321.2188828 2025-09-14,01:59:51.000,257,11051313,4205,0,1757815190,13147.687633770001,23928.294976260004,53321.24683128 2025-09-14,01:59:52.000,257,11051344,3845,0,1757815191,13147.734787939997,28541.781382140005,53321.30272824001 2025-09-14,01:59:53.000,257,11051345,4485,0,1757815192,13147.741524249992,29925.814615469993,53321.34465096001 2025-09-14,01:59:54.000,257,11051346,3765,0,1757815193,13147.748260560002,29003.13989151,53321.34465096001 2025-09-14,01:59:55.000,257,11051368,3885,0,1757815194,13147.761733179992,30387.137879190006,53321.379586560004 2025-09-14,01:59:56.000,257,11051360,3765,0,1757815195,13147.822359969992,32693.852885610002,53321.34465096001 2025-09-14,01:59:57.000,257,11051322,3965,0,1757815196,13147.822359969992,28541.68269432,53321.33766384 2025-09-14,01:59:58.000,257,11051323,4285,0,1757815197,13147.856041519997,26696.354393789996,53321.41452216 2025-09-14,01:59:59.000,257,11051345,4205,0,1757815198,13147.876250449997,29925.772320689997,53321.34465096001 2025-09-14,02:00:00.000,257,11051405,4445,0,1757815199,13147.856041519997,32232.55781841,53321.36561232 2025-09-14,02:00:01.000,257,11051351,4485,0,1757815200,13147.869514140002,28541.710890839997,53321.32368960001 2025-09-14,02:00:02.000,257,11051317,4045,0,1757815201,13147.909932000002,25312.264767419998,53321.41452216 2025-09-14,02:00:03.000,257,11051370,4004,0,1757815202,13147.903195689993,31309.81965228,53321.41452216 2025-09-14,02:00:04.000,257,11051314,3804,0,1757815203,13147.957086169998,32232.536671020003,53321.39356080001 2025-09-14,02:00:05.000,257,11051377,4325,0,1757815204,13147.950349860002,30387.102633539995,53321.40753504 2025-09-14,02:00:06.000,257,11051325,4365,0,1757815205,13147.984031409993,27618.979773839994,53321.463432 2025-09-14,02:00:07.000,257,11051336,3845,0,1757815206,13148.004240339993,29003.013007169997,53321.45644488 2025-09-14,02:00:08.000,257,11051348,4085,0,1757815207,13148.010976649988,29464.406762190003,53321.400547920006 2025-09-14,02:00:09.000,257,11051342,3804,0,1757815208,13148.031185579988,30387.095584409995,53321.43548352 2025-09-14,02:00:10.000,257,11051339,4285,0,1757815209,13148.037921889998,27618.972724709995,53321.463432 2025-09-14,02:00:11.000,257,11051333,4325,0,1757815210,13148.071603439988,30848.432946390007,53321.463432 2025-09-14,02:00:12.000,257,11051328,3885,0,1757815211,13148.085076059993,23005.493367960007,53321.52631608 2025-09-14,02:00:13.000,257,11051386,3885,0,1757815212,13148.132230229989,26234.897196599995,53321.45644488 2025-09-14,02:00:14.000,257,11051361,4405,0,1757815213,13148.138966539998,31309.763259240004,53321.52631608 2025-09-14,02:00:15.000,257,11051355,4445,0,1757815214,13148.186120709994,28080.303037560006,53321.56125168001 2025-09-14,02:00:16.000,257,11051375,4125,0,1757815215,13148.192857019989,30386.940503549995,53321.49138048001 2025-09-14,02:00:17.000,257,11051415,4605,0,1757815216,13148.179384399999,23466.760238639996,53321.512341839996 2025-09-14,02:00:18.000,257,11051370,3845,0,1757815217,13148.213065949989,27157.557822300005,53321.51932896001 2025-09-14,02:00:19.000,257,11051375,4365,0,1757815218,13148.280429049999,28080.281890169994,53321.5333032 2025-09-14,02:00:20.000,257,11051218,3845,0,1757815219,13148.260220119999,29002.97071239,53321.512341839996 2025-09-14,02:00:21.000,257,11051244,3804,0,1757815220,13148.29390166999,27157.557822300005,53321.6031744 2025-09-14,02:00:22.000,257,11051369,4365,0,1757815221,13148.327583219994,35923.17212469,53321.56125168001 2025-09-14,02:00:23.000,257,11051380,3924,0,1757815222,13148.36126477,28541.598104760007,53321.63112288 2025-09-14,02:00:24.000,257,11051345,4325,0,1757815223,13148.39494631999,23005.436974919998,53321.64509712 2025-09-14,02:00:25.000,257,11051370,3924,0,1757815224,13148.42189156,30386.975749200006,53321.666058480005 2025-09-14,02:00:26.000,257,11051291,4325,0,1757815225,13148.41515524999,26696.185214669997,53321.714968320004 2025-09-14,02:00:27.000,257,11051135,4365,0,1757815226,13148.448836799995,29925.652485479994,53321.72894256001 2025-09-14,02:00:28.000,257,11051359,4205,0,1757815227,13148.509463589995,26696.192263799996,53321.680032719996 2025-09-14,02:00:29.000,257,11051302,4085,0,1757815228,13148.50272728,26234.83375443,53321.68701984001 2025-09-14,02:00:30.000,257,11051342,3965,0,1757815229,13148.55661775999,27157.494380129996,53321.72894256001 2025-09-14,02:00:31.000,257,11051366,3845,0,1757815230,13148.570090379995,33155.00697021,53321.58221304 2025-09-14,02:00:32.000,257,11051355,4485,0,1757815231,13148.590299309995,29925.58199418,53321.70099408 2025-09-14,02:00:33.000,257,11051285,4525,0,1757815232,13148.650926099996,23466.675649080003,53321.72894256001 2025-09-14,02:00:34.000,257,11051373,4365,0,1757815233,13148.64418979,31770.95963862,53321.75689104001 2025-09-14,02:00:35.000,257,11051366,3885,0,1757815234,13148.66439872,29464.13184612,53321.6730456 2025-09-14,02:00:36.000,257,11051292,4165,0,1757815235,13148.65766240999,27618.76829994,53321.70099408 2025-09-14,02:00:37.000,257,11051180,3924,0,1757815236,13148.66439872,30386.855913990003,53321.7429168 2025-09-14,02:00:38.000,257,11051313,4365,0,1757815237,13148.711552889996,36384.32620929,53321.82676224001 2025-09-14,02:00:39.000,257,11051318,3965,0,1757815238,13148.70481658,33154.922380649994,53321.784839520005 2025-09-14,02:00:40.000,257,11051273,4205,0,1757815239,13148.711552889996,27618.683710380006,53321.735929680006 2025-09-14,02:00:41.000,257,11051363,4445,0,1757815240,13148.69808026999,27618.676661250007,53321.7429168 2025-09-14,02:00:42.000,257,11051386,4045,0,1757815241,13148.72502551,28541.3725326,53321.74990392 2025-09-14,02:00:43.000,257,11051304,3804,0,1757815242,13148.74523444,33154.86598761,53321.74990392 2025-09-14,02:00:44.000,257,11051323,4325,0,1757815243,13148.785652300001,28080.014023230004,53321.79881376 2025-09-14,02:00:45.000,257,11051279,4325,0,1757815244,13148.751970749996,28079.957630189994,53321.7429168 2025-09-14,02:00:46.000,257,11051391,4445,0,1757815245,13148.799124919991,25311.841819620007,53321.784839520005 2025-09-14,02:00:47.000,257,11051300,4125,0,1757815246,13148.805861230001,25773.158034210006,53321.79182664 2025-09-14,02:00:48.000,257,11051328,3885,0,1757815247,13148.826070160001,30386.609194439996,53321.85471072001 2025-09-14,02:00:49.000,257,11051199,4525,0,1757815248,13148.799124919991,29925.292979849997,53321.784839520005 2025-09-14,02:00:50.000,257,11051347,4205,0,1757815249,13148.772179679996,30847.932458159994,53321.84073648 2025-09-14,02:00:51.000,257,11051294,4125,0,1757815250,13148.826070160001,25773.158034210006,53321.76387816 2025-09-14,02:00:52.000,257,11051358,4165,0,1757815251,13148.846279090001,25311.721984410004,53321.87567208001 2025-09-14,02:00:53.000,257,11051341,4285,0,1757815252,13148.819333849991,34999.97576510999,53321.833749360005 2025-09-14,02:00:54.000,257,11051347,4285,0,1757815253,13148.826070160001,29002.51251894,53321.86868496 2025-09-14,02:00:55.000,257,11051307,4205,0,1757815254,13148.853015399996,25773.024100740004,53321.89663344001 2025-09-14,02:00:56.000,257,11051328,3725,0,1757815255,13148.879960639992,28541.097616529994,53321.87567208001 2025-09-14,02:00:57.000,257,11051345,4325,0,1757815256,13148.886696950001,31770.45915039,53321.98047888 2025-09-14,02:00:58.000,257,11051340,4004,0,1757815257,13148.893433259997,28079.73910716,53321.96650464 2025-09-14,02:00:59.000,257,11051377,4525,0,1757815258,13148.886696950001,29925.060358560004,53321.94554328001 2025-09-14,02:01:00.000,257,11051349,4325,0,1757815259,13148.913642189997,27156.944547990002,53321.99445312001 2025-09-14,02:01:01.000,257,11051280,3885,0,1757815260,13148.900169569992,27618.28190997,53322.001440240005 2025-09-14,02:01:02.000,257,11051328,3924,0,1757815261,13148.927114810002,28540.998928710003,53321.93156904 2025-09-14,02:01:03.000,257,11051320,3804,0,1757815262,13148.940587429992,31770.32521692,53321.99445312001 2025-09-14,02:01:04.000,257,11051325,4365,0,1757815263,13148.927114810002,30847.650492960005,53321.98047888 2025-09-14,02:01:05.000,257,11051327,4205,0,1757815264,13148.960796359992,30847.69278774,53321.95951752 2025-09-14,02:01:06.000,257,11051295,4125,0,1757815265,13148.994477909997,27156.845860169997,53322.00842736 2025-09-14,02:01:07.000,257,11051336,4045,0,1757815266,13149.014686839997,28540.89319176,53322.02938872 2025-09-14,02:01:08.000,257,11051355,4485,0,1757815267,13149.048368390002,30847.587050789996,53322.02240160001 2025-09-14,02:01:09.000,257,11051373,4365,0,1757815268,13149.068577320002,28079.527633260004,53322.03637584 2025-09-14,02:01:10.000,257,11051335,4645,0,1757815269,13149.068577320002,31770.261774750004,53322.10624704 2025-09-14,02:01:11.000,257,11051323,4325,0,1757815270,13149.088786250002,24850.12380462,53322.050350080004 2025-09-14,02:01:12.000,257,11051319,4485,0,1757815271,13149.122467799993,26695.529645579998,53322.06432432001 2025-09-14,02:01:13.000,257,11051344,4045,0,1757815272,13149.169621970002,28540.85794611,53322.09227280001 2025-09-14,02:01:14.000,257,11051346,3965,0,1757815273,13149.156149349998,29924.841835529995,53322.07829856 2025-09-14,02:01:15.000,257,11051324,3804,0,1757815274,13149.162885659993,26695.459154280004,53322.09227280001 2025-09-14,02:01:16.000,257,11051338,3965,0,1757815275,13149.169621970002,29002.16006244,53322.02240160001 2025-09-14,02:01:17.000,257,11051333,4325,0,1757815276,13149.210039830003,36383.66359107,53322.09227280001 2025-09-14,02:01:18.000,257,11051313,4405,0,1757815277,13149.216776139998,29463.49742442,53322.11323416001 2025-09-14,02:01:19.000,257,11051340,4004,0,1757815278,13149.230248759988,31308.903265379995,53322.0573372 2025-09-14,02:01:20.000,257,11051335,4285,0,1757815279,13149.277402929998,29924.841835529995,53322.09227280001 2025-09-14,02:01:21.000,257,11051365,4405,0,1757815280,13149.284139239993,26695.402761239995,53322.14118264001 2025-09-14,02:01:22.000,257,11051335,4125,0,1757815281,13149.311084479988,27156.79651626,53322.08528568 2025-09-14,02:01:23.000,257,11051298,4004,0,1757815282,13149.297611859998,29463.46217877,53322.06432432001 2025-09-14,02:01:24.000,257,11051334,4085,0,1757815283,13149.351502339989,28079.393699790002,53322.06432432001 2025-09-14,02:01:25.000,257,11051331,4525,0,1757815284,13149.338029719998,27156.740123220006,53322.07829856 2025-09-14,02:01:26.000,257,11051372,3965,0,1757815285,13149.358238649998,29924.806589879998,53322.15515688 2025-09-14,02:01:27.000,257,11051335,4165,0,1757815286,13149.344766029993,35460.96067058999,53322.16214400001 2025-09-14,02:01:28.000,257,11051312,3804,0,1757815287,13149.378447579998,28540.766307419995,53322.15515688 2025-09-14,02:01:29.000,257,11051348,3924,0,1757815288,13149.338029719998,27156.740123220006,53322.1970796 2025-09-14,02:01:30.000,257,11051336,3645,0,1757815289,13149.371711269989,28540.745160029997,53322.19009248001 2025-09-14,02:01:31.000,257,11051318,3804,0,1757815290,13149.391920199989,29002.138915050004,53322.25996368001 2025-09-14,02:01:32.000,257,11051333,4525,0,1757815291,13149.405392819994,31308.734086259996,53322.21105384001 2025-09-14,02:01:33.000,257,11051368,3885,0,1757815292,13149.391920199989,29463.405785730007,53322.1970796 2025-09-14,02:01:34.000,257,11051362,3804,0,1757815293,13149.412129129989,24388.652509170002,53322.23201520001 2025-09-14,02:01:35.000,257,11051319,4325,0,1757815294,13149.358238649998,28079.40074892,53322.15515688 2025-09-14,02:01:36.000,257,11051332,3885,0,1757815295,13149.364974959994,32692.894203930002,53322.14816976 2025-09-14,02:01:37.000,257,11051340,4085,0,1757815296,13149.324557099993,30847.502461230004,53322.14816976 2025-09-14,02:01:38.000,257,11051290,4045,0,1757815297,13149.277402929998,31770.184234319997,53322.1272084 2025-09-14,02:01:39.000,257,11051335,4565,0,1757815298,13149.338029719998,30386.136902729995,53322.1272084 2025-09-14,02:01:40.000,257,11051322,3725,0,1757815299,13149.311084479988,28540.70991438,53322.1970796 2025-09-14,02:01:41.000,257,11051338,3924,0,1757815300,13149.324557099993,27156.726024960008,53322.21105384001 2025-09-14,02:01:42.000,257,11051325,4485,0,1757815301,13149.297611859998,30847.453117319994,53322.183105359996 2025-09-14,02:01:43.000,257,11051292,3885,0,1757815302,13149.290875549988,28079.40074892,53322.183105359996 2025-09-14,02:01:44.000,257,11051300,3965,0,1757815303,13149.250457689988,31770.14193954,53322.21105384001 2025-09-14,02:01:45.000,257,11051360,3845,0,1757815304,13149.203303519993,31770.127841280002,53322.21105384001 2025-09-14,02:01:46.000,257,11051322,3804,0,1757815305,13149.196567209998,29002.096620270007,53322.15515688 2025-09-14,02:01:47.000,257,11051345,4445,0,1757815306,13149.183094589993,27156.6414354,53322.17611824 2025-09-14,02:01:48.000,257,11051325,4365,0,1757815307,13149.189830900003,28540.646472210006,53322.21105384001 2025-09-14,02:01:49.000,257,11051386,3885,0,1757815308,13149.183094589993,26695.311122550003,53322.17611824 2025-09-14,02:01:50.000,257,11051333,4285,0,1757815309,13149.115731489997,29924.693803799993,53322.19009248001 2025-09-14,02:01:51.000,257,11051336,3924,0,1757815310,13149.102258869993,32231.331269789996,53322.1970796 2025-09-14,02:01:52.000,257,11051338,3845,0,1757815311,13149.075313629997,28540.604177429996,53322.15515688 2025-09-14,02:01:53.000,257,11051196,3965,0,1757815312,13149.082049939992,25772.502465120007,53322.11323416001 2025-09-14,02:01:55.000,257,11051322,4085,0,1757815314,13149.007950530002,28079.25976632,53322.183105359996 2025-09-14,02:01:56.000,257,11051319,4365,0,1757815315,13148.967532670002,27156.563894969993,53322.09925992 2025-09-14,02:01:57.000,257,11051317,4605,0,1757815316,13148.974268979997,29463.3282453,53322.14816976 2025-09-14,02:01:58.000,257,11051321,4325,0,1757815317,13148.974268979997,26233.910318399998,53322.15515688 2025-09-14,02:01:59.000,257,11051308,3804,0,1757815318,13148.913642189997,29924.61626337,53322.1272084 2025-09-14,02:02:00.000,257,11051331,4325,0,1757815319,13148.906905880001,29924.588066850003,53322.09227280001 2025-09-14,02:02:01.000,257,11051322,3804,0,1757815320,13148.866488020001,30385.967723609996,53322.0573372 2025-09-14,02:02:02.000,257,11051376,3885,0,1757815321,13148.879960639992,30385.93952709,53322.10624704 2025-09-14,02:02:03.000,257,11051382,3924,0,1757815322,13148.866488020001,29924.60921424,53322.14118264001 2025-09-14,02:02:04.000,257,11051346,3924,0,1757815323,13148.832806469996,34076.708914229996,53322.11323416001 2025-09-14,02:02:05.000,257,11051392,4004,0,1757815324,13148.866488020001,30847.298036459993,53322.16214400001 2025-09-14,02:02:06.000,257,11051276,3804,0,1757815325,13148.832806469996,26695.156041690003,53322.10624704 2025-09-14,02:02:07.000,257,11051329,4245,0,1757815326,13148.805861230001,29924.651509019997,53322.16214400001 2025-09-14,02:02:08.000,257,11051339,4325,0,1757815327,13148.846279090001,33615.36450312,53322.14118264001 2025-09-14,02:02:09.000,257,11051360,3924,0,1757815328,13148.839542779991,35922.03016563,53322.14118264001 2025-09-14,02:02:10.000,257,11051367,4325,0,1757815329,13148.839542779991,25772.481317729995,53322.07829856 2025-09-14,02:02:11.000,257,11051341,4405,0,1757815330,13148.805861230001,28540.54073526,53322.07829856 2025-09-14,02:02:12.000,257,11051351,4325,0,1757815331,13148.812597539996,28079.196324150005,53322.09925992 2025-09-14,02:02:13.000,257,11051388,3924,0,1757815332,13148.792388609996,29924.566919460005,53322.06432432001 2025-09-14,02:02:14.000,257,11051334,3885,0,1757815333,13148.72502551,30847.269839939996,53322.02240160001 2025-09-14,02:02:15.000,257,11051414,3725,0,1757815334,13148.738498129991,30847.24164342,53322.0573372 2025-09-14,02:02:16.000,257,11051386,3924,0,1757815335,13148.751970749996,28540.533686130002,53322.1272084 2025-09-14,02:02:17.000,257,11051392,4004,0,1757815336,13148.718289199991,30385.953625349997,53322.00842736 2025-09-14,02:02:18.000,257,11051335,4525,0,1757815337,13148.69808026999,33615.28696269001,53322.0573372 2025-09-14,02:02:19.000,257,11051345,4445,0,1757815338,13148.67787133999,28540.477293090007,53322.02240160001 2025-09-14,02:02:20.000,257,11051333,4205,0,1757815339,13148.671135029996,26233.839827100004,53322.00842736 2025-09-14,02:02:21.000,257,11051371,4125,0,1757815340,13148.65766240999,32692.569943950002,53322.015414479996 2025-09-14,02:02:22.000,257,11051340,3885,0,1757815341,13148.65766240999,27617.79552,53321.95951752 2025-09-14,02:02:23.000,257,11051371,4645,0,1757815342,13148.671135029996,29924.531673809994,53321.96650464 2025-09-14,02:02:24.000,257,11051356,3725,0,1757815343,13148.65766240999,23927.082525899998,53321.98047888 2025-09-14,02:02:25.000,257,11051351,4325,0,1757815344,13148.66439872,32231.253729360003,53322.001440240005 2025-09-14,02:02:26.000,257,11051315,4285,0,1757815345,13148.691343959996,30385.93952709,53321.89663344001 2025-09-14,02:02:27.000,257,11051399,4205,0,1757815346,13148.62398086,29001.84285159,53321.92458192001 2025-09-14,02:02:28.000,257,11051343,4405,0,1757815347,13148.650926099996,28079.210422410004,53321.91060768 2025-09-14,02:02:29.000,257,11051337,4365,0,1757815348,13148.62398086,34537.9969323,53321.88964632 2025-09-14,02:02:30.000,257,11051274,3645,0,1757815349,13148.610508239995,29924.538722940008,53321.85471072001 2025-09-14,02:02:31.000,257,11051341,4365,0,1757815350,13148.62398086,30385.883134050004,53321.86868496 2025-09-14,02:02:32.000,257,11051297,4445,0,1757815351,13148.59703561999,31769.923416510006,53321.882659200004 2025-09-14,02:02:33.000,257,11051323,4325,0,1757815352,13148.590299309995,27617.851913039995,53321.86868496 2025-09-14,02:02:34.000,257,11051345,4325,0,1757815353,13148.59703561999,28540.54073526,53321.91060768 2025-09-14,02:02:35.000,257,11051310,4004,0,1757815354,13148.56335407,29001.885146369998,53321.82676224001 2025-09-14,02:02:36.000,257,11051349,4485,0,1757815355,13148.610508239995,25311.158054009997,53321.79881376 2025-09-14,02:02:37.000,257,11051340,3804,0,1757815356,13148.57682668999,29463.243655740007,53321.75689104001 2025-09-14,02:02:38.000,257,11051322,4004,0,1757815357,13148.56335407,28079.175176760007,53321.82676224001 2025-09-14,02:02:39.000,257,11051390,4004,0,1757815358,13148.549881449995,28540.519587870003,53321.82676224001 2025-09-14,02:02:40.000,257,11051316,3885,0,1757815359,13148.529672519995,30385.91133057,53321.77086528 2025-09-14,02:02:41.000,257,11051358,3965,0,1757815360,13148.570090379995,26233.825728840005,53321.79182664 2025-09-14,02:02:42.000,257,11051320,3965,0,1757815361,13148.55661775999,31770.00095694,53321.7429168 2025-09-14,02:02:43.000,257,11051377,4405,0,1757815362,13148.529672519995,25772.558858160002,53321.75689104001 2025-09-14,02:02:44.000,257,11051337,4405,0,1757815363,13148.529672519995,26233.86802362,53321.784839520005 2025-09-14,02:02:45.000,257,11051360,4004,0,1757815364,13148.52293621,31769.98685868,53321.7429168 2025-09-14,02:02:46.000,257,11051331,4205,0,1757815365,13148.52293621,31308.628349310005,53321.80580088001 2025-09-14,02:02:47.000,257,11051291,4285,0,1757815366,13148.52293621,26233.853925360003,53321.714968320004 2025-09-14,02:02:48.000,257,11051219,4565,0,1757815367,13148.53640882999,24849.82774116,53321.74990392 2025-09-14,02:02:49.000,257,11051339,4325,0,1757815368,13148.529672519995,30385.953625349997,53321.75689104001 2025-09-14,02:02:50.000,257,11051300,3645,0,1757815369,13148.529672519995,26233.86802362,53321.72195544 2025-09-14,02:02:51.000,257,11051336,3965,0,1757815370,13148.52293621,26695.219483859997,53321.680032719996 2025-09-14,02:02:52.000,257,11051303,4285,0,1757815371,13148.50272728,30385.953625349997,53321.70798120001 2025-09-14,02:02:53.000,257,11051359,4445,0,1757815372,13148.49599096999,30847.276889069995,53321.6730456 2025-09-14,02:02:54.000,257,11051304,4165,0,1757815373,13148.44210049,31308.67064409,53321.714968320004 2025-09-14,02:02:55.000,257,11051353,4285,0,1757815374,13148.44210049,28540.597128299996,53321.69400696 2025-09-14,02:02:56.000,257,11051339,4325,0,1757815375,13148.46230942,27617.887158690006,53321.666058480005 2025-09-14,02:02:57.000,257,11051316,4125,0,1757815376,13148.428627869995,31769.97980955,53321.69400696 2025-09-14,02:02:58.000,257,11051352,4004,0,1757815377,13148.44210049,29463.278901390004,53321.65208424 2025-09-14,02:02:59.000,257,11051361,4325,0,1757815378,13148.469045729995,33153.97779723001,53321.68701984001 2025-09-14,02:03:00.000,257,11051365,4445,0,1757815379,13148.428627869995,31308.656545830003,53321.6730456 2025-09-14,02:03:01.000,257,11051343,4285,0,1757815380,13148.44210049,30847.312134720007,53321.65208424 2025-09-14,02:03:02.000,257,11051342,3924,0,1757815381,13148.469045729995,30847.347380370004,53321.65208424 2025-09-14,02:03:03.000,257,11051338,4004,0,1757815382,13148.448836799995,26233.88212188,53321.62413576 2025-09-14,02:03:04.000,257,11051358,4085,0,1757815383,13148.45557310999,28079.323208489994,53321.63112288 2025-09-14,02:03:05.000,257,11051372,3804,0,1757815384,13148.45557310999,28540.646472210006,53321.6730456 2025-09-14,02:03:06.000,257,11051356,4045,0,1757815385,13148.47578203999,25311.28493835,53321.68701984001 2025-09-14,02:03:07.000,257,11051328,3845,0,1757815386,13148.45557310999,33154.111730699995,53321.72894256001 2025-09-14,02:03:08.000,257,11051393,4405,0,1757815387,13148.489254659995,31308.748184519995,53321.68701984001 2025-09-14,02:03:09.000,257,11051361,4205,0,1757815388,13148.53640882999,32692.823712629994,53321.72894256001 2025-09-14,02:03:10.000,257,11051348,3924,0,1757815389,13148.52293621,31308.790479300005,53321.68701984001 2025-09-14,02:03:11.000,257,11051328,3924,0,1757815390,13148.55661775999,31770.17013606,53321.70099408 2025-09-14,02:03:12.000,257,11051362,3885,0,1757815391,13148.53640882999,21159.26277879,53321.75689104001 2025-09-14,02:03:13.000,257,11051381,4525,0,1757815392,13148.52293621,30386.151000989994,53321.735929680006 2025-09-14,02:03:14.000,257,11051325,4405,0,1757815393,13148.51619989999,27156.782418000003,53321.714968320004 2025-09-14,02:03:15.000,257,11051395,4405,0,1757815394,13148.529672519995,30847.53065775,53321.64509712 2025-09-14,02:03:16.000,257,11051323,4685,0,1757815395,13148.53640882999,30847.523608620002,53321.6031744 2025-09-14,02:03:17.000,257,11051380,3765,0,1757815396,13148.529672519995,36845.015051309994,53321.6730456 2025-09-14,02:03:18.000,257,11051339,4405,0,1757815397,13148.55661775999,27618.11273085,53321.666058480005 2025-09-14,02:03:19.000,257,11051360,3885,0,1757815398,13148.55661775999,27618.183222149994,53321.69400696 2025-09-14,02:03:20.000,257,11051333,4325,0,1757815399,13148.55661775999,29463.582013980005,53321.617148640005 2025-09-14,02:03:21.000,257,11051377,4365,0,1757815400,13148.56335407,29463.65250528,53321.63112288 2025-09-14,02:03:22.000,257,11051361,4205,0,1757815401,13148.57682668999,29002.272848520006,53321.666058480005 2025-09-14,02:03:23.000,257,11051387,4445,0,1757815402,13148.590299309995,25772.876069010003,53321.62413576 2025-09-14,02:03:24.000,257,11051344,3725,0,1757815403,13148.570090379995,25772.91131466,53321.61016152001 2025-09-14,02:03:25.000,257,11051420,4004,0,1757815404,13148.52293621,30847.69983687,53321.58221304 2025-09-14,02:03:26.000,257,11051346,3845,0,1757815405,13148.54314514,27156.95159712,53321.58920016001 2025-09-14,02:03:27.000,257,11051316,3965,0,1757815406,13148.53640882999,29925.060358560004,53321.61016152001 2025-09-14,02:03:28.000,257,11051381,4365,0,1757815407,13148.529672519995,30386.432966189997,53321.70099408 2025-09-14,02:03:29.000,257,11051353,4405,0,1757815408,13148.53640882999,30386.461162709995,53321.6730456 2025-09-14,02:03:30.000,257,11051388,3725,0,1757815409,13148.509463589995,30847.819672080004,53321.64509712 2025-09-14,02:03:31.000,257,11051372,4125,0,1757815410,13148.549881449995,24388.99086741,53321.714968320004 2025-09-14,02:03:32.000,257,11051348,3804,0,1757815411,13148.53640882999,28541.090567399995,53321.62413576 2025-09-14,02:03:33.000,257,11051354,4004,0,1757815412,13148.53640882999,24389.0120148,53321.62413576 2025-09-14,02:03:34.000,257,11051374,3765,0,1757815413,13148.51619989999,29002.48432242,53321.65208424 2025-09-14,02:03:35.000,257,11051331,4365,0,1757815414,13148.509463589995,29002.470224160003,53321.57522592 2025-09-14,02:03:36.000,257,11051376,3965,0,1757815415,13148.48251835,28541.139911310005,53321.6031744 2025-09-14,02:03:37.000,257,11051374,3645,0,1757815416,13148.51619989999,28541.161058700003,53321.59618728 2025-09-14,02:03:38.000,257,11051350,4004,0,1757815417,13148.48251835,29925.187242900007,53321.58221304 2025-09-14,02:03:39.000,257,11051347,4565,0,1757815418,13148.44210049,28079.788451069995,53321.568238800006 2025-09-14,02:03:40.000,257,11051329,4285,0,1757815419,13148.41515524999,31309.241623619993,53321.56125168001 2025-09-14,02:03:41.000,257,11051287,4445,0,1757815420,13148.408418939995,30847.8478686,53321.56125168001 2025-09-14,02:03:42.000,257,11051359,4365,0,1757815421,13148.39494631999,29463.878077440007,53321.63112288 2025-09-14,02:03:43.000,257,11051361,4365,0,1757815422,13148.39494631999,29002.50546981,53321.55426456 2025-09-14,02:03:44.000,257,11051387,4565,0,1757815423,13148.368001079994,31309.227525359995,53321.58920016001 2025-09-14,02:03:45.000,257,11051344,3924,0,1757815424,13148.33431952999,30386.595096179997,53321.51932896001 2025-09-14,02:03:46.000,257,11051389,4365,0,1757815425,13148.327583219994,29925.215439420004,53321.547277440004 2025-09-14,02:03:47.000,257,11051386,3804,0,1757815426,13148.32084691,29463.934470480002,53321.512341839996 2025-09-14,02:03:48.000,257,11051365,4285,0,1757815427,13148.34105584,26234.495396190003,53321.52631608 2025-09-14,02:03:49.000,257,11051413,4045,0,1757815428,13148.33431952999,25773.101641169997,53321.50535472 2025-09-14,02:03:50.000,257,11051246,3885,0,1757815429,13148.307374289994,31770.63537864,53321.59618728 2025-09-14,02:03:51.000,257,11051341,4525,0,1757815430,13148.307374289994,30386.637390959993,53321.547277440004 2025-09-14,02:03:52.000,257,11051341,4485,0,1757815431,13148.300637979999,29463.899224830006,53321.6031744 2025-09-14,02:03:53.000,257,11051399,4205,0,1757815432,13148.29390166999,31770.607182120002,53321.5333032 2025-09-14,02:03:54.000,257,11051350,3965,0,1757815433,13148.27369273999,30386.5528014,53321.55426456 2025-09-14,02:03:55.000,257,11051344,3924,0,1757815434,13148.287165359994,30386.588047049998,53321.54029032001 2025-09-14,02:03:56.000,257,11051396,3845,0,1757815435,13148.29390166999,23466.323192580006,53321.52631608 2025-09-14,02:03:57.000,257,11051353,4245,0,1757815436,13148.287165359994,30386.58099792,53321.49138048001 2025-09-14,02:03:58.000,257,11051359,4405,0,1757815437,13148.280429049999,27157.064383200006,53321.547277440004 2025-09-14,02:03:59.000,257,11051375,4445,0,1757815438,13148.246747499994,30847.87606512,53321.47740624 2025-09-14,02:04:00.000,257,11051393,4445,0,1757815439,13148.246747499994,29463.765291360003,53321.49138048001 2025-09-14,02:04:01.000,257,11051353,4285,0,1757815440,13148.266956429994,28079.781401939996,53321.50535472 2025-09-14,02:04:02.000,257,11051349,4325,0,1757815441,13148.240011189999,31770.48734691,53321.51932896001 2025-09-14,02:04:03.000,257,11051358,3804,0,1757815442,13148.246747499994,27157.036186679994,53321.498367600005 2025-09-14,02:04:04.000,257,11051363,4325,0,1757815443,13148.266956429994,29925.10265334,53321.55426456 2025-09-14,02:04:05.000,257,11051323,4325,0,1757815444,13148.246747499994,29463.772340490003,53321.51932896001 2025-09-14,02:04:06.000,257,11051338,3885,0,1757815445,13148.27369273999,29463.708898319994,53321.49138048001 2025-09-14,02:04:07.000,257,11051329,4565,0,1757815446,13148.29390166999,31309.100641020006,53321.55426456 2025-09-14,02:04:08.000,257,11051224,3885,0,1757815447,13148.199593329999,33615.82269657,53321.47041912001 2025-09-14,02:04:09.000,257,11051365,4365,0,1757815448,13148.226538569994,34999.848880770005,53321.47041912001 2025-09-14,02:04:10.000,257,11051246,3965,0,1757815449,13148.27369273999,29925.025112910007,53321.547277440004 2025-09-14,02:04:11.000,257,11051331,4245,0,1757815450,13148.27369273999,27618.2889591,53321.48439336 2025-09-14,02:04:12.000,257,11051245,4205,0,1757815451,13148.25348380999,31309.037198849997,53321.45644488 2025-09-14,02:04:13.000,257,11051299,4205,0,1757815452,13148.280429049999,29002.32924156,53321.45644488 2025-09-14,02:04:14.000,257,11051383,4365,0,1757815453,13148.266956429994,26234.227529249998,53321.49138048001 2025-09-14,02:04:15.000,257,11051376,4165,0,1757815454,13148.25348380999,34538.46217488,53321.47740624 2025-09-14,02:04:16.000,257,11051383,4565,0,1757815455,13148.307374289994,29463.596112240004,53321.449457760005 2025-09-14,02:04:17.000,257,11051395,4405,0,1757815456,13148.34105584,31308.952609290005,53321.47041912001 2025-09-14,02:04:18.000,257,11051401,4485,0,1757815457,13148.300637979999,27156.881105819994,53321.42150928001 2025-09-14,02:04:19.000,257,11051378,3765,0,1757815458,13148.29390166999,28540.8790935,53321.41452216 2025-09-14,02:04:20.000,257,11051331,4325,0,1757815459,13148.32084691,30847.636394700006,53321.49138048001 2025-09-14,02:04:21.000,257,11051356,4085,0,1757815460,13148.287165359994,28079.5840263,53321.42150928001 2025-09-14,02:04:22.000,257,11051364,3645,0,1757815461,13148.307374289994,27618.246664320002,53321.47740624 2025-09-14,02:04:23.000,257,11051373,4365,0,1757815462,13148.260220119999,26234.149988820005,53321.463432 2025-09-14,02:04:24.000,257,11051343,4205,0,1757815463,13148.25348380999,25311.404773560003,53321.49138048001 2025-09-14,02:04:25.000,257,11051307,4485,0,1757815464,13148.266956429994,30847.572952529998,53321.45644488 2025-09-14,02:04:26.000,257,11051354,3605,0,1757815465,13148.27369273999,29002.18825896,53321.44247064001 2025-09-14,02:04:27.000,257,11051335,4485,0,1757815466,13148.246747499994,25311.390675300005,53321.400547920006 2025-09-14,02:04:28.000,257,11051371,4445,0,1757815467,13148.246747499994,28079.471240219995,53321.34465096001 2025-09-14,02:04:29.000,257,11051348,3804,0,1757815468,13148.240011189999,32231.585038470002,53321.379586560004 2025-09-14,02:04:30.000,257,11051354,3924,0,1757815469,13148.240011189999,29463.455129640002,53321.40753504 2025-09-14,02:04:31.000,257,11051374,4045,0,1757815470,13148.226538569994,31308.85392147,53321.40753504 2025-09-14,02:04:32.000,257,11051343,4405,0,1757815471,13148.27369273999,27156.768319740004,53321.36561232 2025-09-14,02:04:33.000,257,11051342,3965,0,1757815472,13148.240011189999,34999.60921035,53321.39356080001 2025-09-14,02:04:34.000,257,11051307,4485,0,1757815473,13148.233274879989,29463.49037529,53321.36561232 2025-09-14,02:04:35.000,257,11051372,3845,0,1757815474,13148.25348380999,33154.21041852,53321.45644488 2025-09-14,02:04:36.000,257,11051310,3885,0,1757815475,13148.226538569994,26234.06539926,53321.43548352 2025-09-14,02:04:37.000,257,11051332,3685,0,1757815476,13148.246747499994,29463.455129640002,53321.45644488 2025-09-14,02:04:38.000,257,11051336,4085,0,1757815477,13148.240011189999,31770.106693890004,53321.44247064001 2025-09-14,02:04:39.000,257,11051373,4365,0,1757815478,13148.226538569994,28079.40779805,53321.44247064001 2025-09-14,02:04:40.000,257,11051240,3804,0,1757815479,13148.213065949989,30847.523608620002,53321.400547920006 2025-09-14,02:04:41.000,257,11051361,4485,0,1757815480,13148.219802259999,31770.198332579996,53321.4284964 2025-09-14,02:04:42.000,257,11051316,3685,0,1757815481,13148.246747499994,26234.016055350003,53321.38657368 2025-09-14,02:04:43.000,257,11051334,3804,0,1757815482,13148.226538569994,30386.172148380007,53321.379586560004 2025-09-14,02:04:44.000,257,11051342,3924,0,1757815483,13148.213065949989,27156.754221480005,53321.36561232 2025-09-14,02:04:45.000,257,11051377,4245,0,1757815484,13148.206329639994,30386.158050119993,53321.35163808001 2025-09-14,02:04:46.000,257,11051350,3924,0,1757815485,13148.186120709994,31308.83277408,53321.34465096001 2025-09-14,02:04:47.000,257,11051297,4405,0,1757815486,13148.179384399999,33154.22451678,53321.36561232 2025-09-14,02:04:48.000,257,11051333,4485,0,1757815487,13148.186120709994,25311.355429649993,53321.379586560004 2025-09-14,02:04:49.000,257,11051370,3804,0,1757815488,13148.192857019989,29924.820688139996,53321.36561232 2025-09-14,02:04:50.000,257,11051344,3845,0,1757815489,13148.186120709994,32231.549792820006,53321.33766384 2025-09-14,02:04:51.000,257,11051378,3765,0,1757815490,13148.165911779994,27618.11273085,53321.34465096001 2025-09-14,02:04:52.000,257,11051371,4125,0,1757815491,13148.159175469998,31308.903265379995,53321.449457760005 2025-09-14,02:04:53.000,257,11051398,3845,0,1757815492,13148.145702849994,28079.478289349994,53321.41452216 2025-09-14,02:04:54.000,257,11051386,3845,0,1757815493,13148.138966539998,25311.369527910007,53321.35163808001 2025-09-14,02:04:55.000,257,11051298,3804,0,1757815494,13148.078339749998,34538.29299576,53321.33766384 2025-09-14,02:04:56.000,257,11051359,4485,0,1757815495,13148.138966539998,27156.775368870003,53321.400547920006 2025-09-14,02:04:57.000,257,11051351,4405,0,1757815496,13148.078339749998,28079.520584130005,53321.33766384 2025-09-14,02:04:58.000,257,11051321,4365,0,1757815497,13148.037921889998,32231.641431509997,53321.35163808001 2025-09-14,02:04:59.000,257,11051373,4205,0,1757815498,13148.064867129993,27618.190271280007,53321.32368960001 2025-09-14,02:05:00.000,257,11051360,3804,0,1757815499,13148.024449269993,27618.140927369997,53321.35163808001 2025-09-14,02:05:01.000,257,11051372,4245,0,1757815500,13148.024449269993,25311.42592095,53321.39356080001 2025-09-14,02:05:02.000,257,11051364,3845,0,1757815501,13147.990767720003,22082.00799405,53321.400547920006 2025-09-14,02:05:03.000,257,11051359,4565,0,1757815502,13147.977295099998,27156.867007559995,53321.38657368 2025-09-14,02:05:04.000,257,11051308,3965,0,1757815503,13147.957086169998,31308.966707550004,53321.37259944001 2025-09-14,02:05:05.000,257,11051370,3725,0,1757815504,13147.970558790003,28540.921388279996,53321.32368960001 2025-09-14,02:05:06.000,257,11051373,4445,0,1757815505,13147.963822479993,31770.353413439996,53321.37259944001 2025-09-14,02:05:07.000,257,11051381,4325,0,1757815506,13147.916668309997,29463.603161370003,53321.33766384 2025-09-14,02:05:08.000,257,11051363,4325,0,1757815507,13147.936877239998,25311.524608770007,53321.30272824001 2025-09-14,02:05:09.000,257,11051356,3885,0,1757815508,13147.970558790003,33154.38664677,53321.35163808001 2025-09-14,02:05:10.000,257,11051348,3885,0,1757815509,13147.943613549993,26695.586038620007,53321.3586252 2025-09-14,02:05:11.000,257,11051326,3965,0,1757815510,13147.930140930002,34077.10366551,53321.36561232 2025-09-14,02:05:12.000,257,11051388,3885,0,1757815511,13147.896459379997,29002.32924156,53321.281766880005 2025-09-14,02:05:13.000,257,11051368,3845,0,1757815512,13147.882986759992,29463.65955441,53321.29574112 2025-09-14,02:05:14.000,257,11051371,4325,0,1757815513,13147.876250449997,33615.787450920005,53321.23984416 2025-09-14,02:05:15.000,257,11051327,4405,0,1757815514,13147.882986759992,30386.348376630005,53321.23984416 2025-09-14,02:05:16.000,257,11051343,4365,0,1757815515,13147.856041519997,29463.63135789,53321.30971536 2025-09-14,02:05:17.000,257,11051352,3765,0,1757815516,13147.835832589997,29924.989867259996,53321.232857040006 2025-09-14,02:05:18.000,257,11051379,4485,0,1757815517,13147.876250449997,33615.773352660006,53321.27477976001 2025-09-14,02:05:19.000,257,11051339,4405,0,1757815518,13147.842568899992,30386.362474890004,53321.232857040006 2025-09-14,02:05:20.000,257,11051318,3965,0,1757815519,13147.808887350002,34538.497420529995,53321.30272824001 2025-09-14,02:05:21.000,257,11051374,4165,0,1757815520,13147.802151039992,29002.385634599996,53321.211895680004 2025-09-14,02:05:22.000,257,11051374,3845,0,1757815521,13147.795414729997,31770.45210126,53321.17696008001 2025-09-14,02:05:23.000,257,11051348,3965,0,1757815522,13147.768469490002,32231.78946324,53321.20490856001 2025-09-14,02:05:24.000,257,11051364,3405,0,1757815523,13147.775205799997,32693.169120000006,53321.14202448 2025-09-14,02:05:25.000,257,11051345,4445,0,1757815524,13147.768469490002,28541.05532175,53321.14202448 2025-09-14,02:05:26.000,257,11051378,3804,0,1757815525,13147.808887350002,33615.886138739996,53321.1490116 2025-09-14,02:05:27.000,257,11051350,3725,0,1757815526,13147.788678420002,30386.40476967,53321.17696008001 2025-09-14,02:05:28.000,257,11051367,4365,0,1757815527,13147.748260560002,32231.838807149994,53321.12805024 2025-09-14,02:05:29.000,257,11051391,4245,0,1757815528,13147.768469490002,31770.47324865,53321.1490116 2025-09-14,02:05:30.000,257,11051391,4205,0,1757815529,13147.829096280002,30847.826721210004,53321.211895680004 2025-09-14,02:05:31.000,257,11051333,4565,0,1757815530,13147.781942109992,31770.564887340006,53321.13503736001 2025-09-14,02:05:32.000,257,11051350,3845,0,1757815531,13147.761733179992,29925.173144639994,53321.13503736001 2025-09-14,02:05:33.000,257,11051355,4525,0,1757815532,13147.768469490002,33154.598120669994,53321.12106312 2025-09-14,02:05:34.000,257,11051365,4205,0,1757815533,13147.822359969992,27618.45108909,53321.1490116 2025-09-14,02:05:35.000,257,11051345,4085,0,1757815534,13147.802151039992,25311.693787890006,53321.114076000005 2025-09-14,02:05:36.000,257,11051356,4085,0,1757815535,13147.788678420002,26695.734070349994,53321.08612752001 2025-09-14,02:05:37.000,257,11051326,3924,0,1757815536,13147.795414729997,29463.80053701,53321.03023056 2025-09-14,02:05:38.000,257,11051354,4045,0,1757815537,13147.788678420002,28079.795500199994,53321.00926920001 2025-09-14,02:05:39.000,257,11051320,3885,0,1757815538,13147.808887350002,29925.187242900007,53321.10010176 2025-09-14,02:05:40.000,257,11051384,3924,0,1757815539,13147.829096280002,28541.18220609,53321.13503736001 2025-09-14,02:05:41.000,257,11051372,3885,0,1757815540,13147.829096280002,27157.092579720003,53321.10708888001 2025-09-14,02:05:42.000,257,11051305,4605,0,1757815541,13147.856041519997,29925.173144639994,53321.10010176 2025-09-14,02:05:43.000,257,11051414,3725,0,1757815542,13147.849305210002,30847.88311425,53321.10010176 2025-09-14,02:05:44.000,257,11051363,4365,0,1757815543,13147.876250449997,30386.517555750004,53321.12805024 2025-09-14,02:05:45.000,257,11051351,4325,0,1757815544,13147.889723070002,29925.194292030006,53321.07215328 2025-09-14,02:05:46.000,257,11051291,4365,0,1757815545,13147.876250449997,27618.486334739995,53321.0791404 2025-09-14,02:05:47.000,257,11051389,4285,0,1757815546,13147.909932000002,25311.721984410004,53321.12106312 2025-09-14,02:05:48.000,257,11051349,4405,0,1757815547,13147.916668309997,28079.75320542,53321.044204800004 2025-09-14,02:05:49.000,257,11051377,4245,0,1757815548,13147.889723070002,29002.434978510006,53321.05119192 2025-09-14,02:05:50.000,257,11051291,4325,0,1757815549,13147.909932000002,34077.343335929996,53321.09311464 2025-09-14,02:05:51.000,257,11051336,4004,0,1757815550,13147.930140930002,26695.755217740007,53320.93939800001 2025-09-14,02:05:52.000,257,11051409,3804,0,1757815551,13147.923404619993,34077.31513941,53320.95337224 2025-09-14,02:05:53.000,257,11051351,4325,0,1757815552,13147.957086169998,33615.97777743,53321.02324344 2025-09-14,02:05:54.000,257,11051340,3765,0,1757815553,13147.957086169998,24850.377573300007,53321.03721768001 2025-09-14,02:05:55.000,257,11051396,3885,0,1757815554,13147.950349860002,27157.12077624,53321.00228208 2025-09-14,02:05:56.000,257,11051313,4485,0,1757815555,13147.990767720003,30847.88311425,53320.96035936 2025-09-14,02:05:57.000,257,11051239,4125,0,1757815556,13147.977295099998,34077.31513941,53321.03023056 2025-09-14,02:05:58.000,257,11051373,4565,0,1757815557,13147.977295099998,31309.234574489994,53320.98830784001 2025-09-14,02:05:59.000,257,11051315,4445,0,1757815558,13147.990767720003,31309.262771010006,53321.07215328 2025-09-14,02:06:00.000,257,11051355,4165,0,1757815559,13148.024449269993,30847.86196686,53321.01625632001 2025-09-14,02:06:01.000,257,11051311,4285,0,1757815560,13148.078339749998,35922.75622602001,53320.995294960005 2025-09-14,02:06:02.000,257,11051354,4004,0,1757815561,13148.037921889998,23927.723996729997,53321.02324344 2025-09-14,02:06:03.000,257,11051357,4365,0,1757815562,13148.031185579988,29002.540715459996,53321.07215328 2025-09-14,02:06:04.000,257,11051355,4645,0,1757815563,13148.044658199993,30848.002949460002,53321.065166160006 2025-09-14,02:06:05.000,257,11051320,4045,0,1757815564,13148.031185579988,29463.97676526,53320.995294960005 2025-09-14,02:06:06.000,257,11051372,3765,0,1757815565,13148.064867129993,23927.745144119996,53321.00228208 2025-09-14,02:06:07.000,257,11051310,3804,0,1757815566,13148.037921889998,27618.59207169,53321.0791404 2025-09-14,02:06:08.000,257,11051396,3924,0,1757815567,13147.997504029998,29463.997912649997,53321.03023056 2025-09-14,02:06:09.000,257,11051327,4325,0,1757815568,13148.031185579988,33154.809594570004,53321.044204800004 2025-09-14,02:06:10.000,257,11051360,3845,0,1757815569,13148.031185579988,29464.004961779996,53321.03721768001 2025-09-14,02:06:11.000,257,11051363,4365,0,1757815570,13148.024449269993,27618.634366469996,53321.03721768001 2025-09-14,02:06:12.000,257,11051357,4365,0,1757815571,13148.004240339993,33154.84484022,53321.05119192 2025-09-14,02:06:13.000,257,11051349,4405,0,1757815572,13148.004240339993,30848.136882930005,53321.09311464 2025-09-14,02:06:14.000,257,11051332,3804,0,1757815573,13147.963822479993,29002.716943709995,53321.10010176 2025-09-14,02:06:15.000,257,11051384,3845,0,1757815574,13148.010976649988,27157.325201009997,53321.07215328 2025-09-14,02:06:16.000,257,11051365,4405,0,1757815575,13147.997504029998,28079.999924970005,53321.0791404 2025-09-14,02:06:17.000,257,11051331,4525,0,1757815576,13147.943613549993,27157.325201009997,53320.995294960005 2025-09-14,02:06:18.000,257,11051327,4485,0,1757815577,13147.909932000002,24850.589047200003,53321.03721768001 2025-09-14,02:06:19.000,257,11051354,3885,0,1757815578,13147.916668309997,26695.97374077,53321.01625632001 2025-09-14,02:06:20.000,257,11051409,4325,0,1757815579,13147.909932000002,34077.526613309994,53320.9743336 2025-09-14,02:06:21.000,257,11051317,4445,0,1757815580,13147.903195689993,29002.702845449996,53320.98132072 2025-09-14,02:06:22.000,257,11051336,3885,0,1757815581,13147.869514140002,30848.073440759996,53320.96035936 2025-09-14,02:06:23.000,257,11051295,4525,0,1757815582,13147.876250449997,33154.84484022,53320.9743336 2025-09-14,02:06:24.000,257,11051321,4365,0,1757815583,13147.849305210002,30386.73607878,53321.044204800004 2025-09-14,02:06:25.000,257,11051311,4365,0,1757815584,13147.849305210002,30848.087539019994,53321.01625632001 2025-09-14,02:06:26.000,257,11051335,4445,0,1757815585,13147.856041519997,27157.311102749998,53320.98132072 2025-09-14,02:06:27.000,257,11051359,4645,0,1757815586,13147.822359969992,25311.90526179,53320.93241088 2025-09-14,02:06:28.000,257,11051289,4285,0,1757815587,13147.808887350002,30386.74312791,53320.946385120005 2025-09-14,02:06:29.000,257,11051370,3765,0,1757815588,13147.822359969992,29464.089551340003,53320.946385120005 2025-09-14,02:06:30.000,257,11051367,4325,0,1757815589,13147.822359969992,28541.330237820002,53320.995294960005 2025-09-14,02:06:31.000,257,11051272,4165,0,1757815590,13147.856041519997,30386.799520950008,53320.98132072 2025-09-14,02:06:32.000,257,11051301,4565,0,1757815591,13147.835832589997,29002.752189360006,53321.044204800004 2025-09-14,02:06:33.000,257,11051342,3845,0,1757815592,13147.876250449997,30848.165079450002,53321.01625632001 2025-09-14,02:06:34.000,257,11051360,3845,0,1757815593,13147.849305210002,28541.428925639993,53321.03023056 2025-09-14,02:06:35.000,257,11051363,4325,0,1757815594,13147.802151039992,30386.813619210006,53321.044204800004 2025-09-14,02:06:36.000,257,11051280,3845,0,1757815595,13147.842568899992,29925.483306359994,53321.044204800004 2025-09-14,02:06:37.000,257,11051325,4285,0,1757815596,13147.849305210002,29002.857926309996,53320.995294960005 2025-09-14,02:06:38.000,257,11051353,4365,0,1757815597,13147.835832589997,31770.94554036,53320.995294960005 2025-09-14,02:06:39.000,257,11051469,4205,0,1757815598,13147.889723070002,29002.879073699994,53320.98830784001 2025-09-14,02:06:40.000,257,11051307,4445,0,1757815599,13147.876250449997,29002.857926309996,53320.92542376 2025-09-14,02:06:41.000,257,11051311,4645,0,1757815600,13147.923404619993,25312.123784819996,53321.01625632001 2025-09-14,02:06:42.000,257,11051340,3965,0,1757815601,13147.903195689993,24850.79347197,53320.89048816001 2025-09-14,02:06:43.000,257,11051362,3885,0,1757815602,13147.903195689993,30387.018043980002,53320.89048816001 2025-09-14,02:06:44.000,257,11051292,4045,0,1757815603,13147.909932000002,34539.195284400004,53320.89048816001 2025-09-14,02:06:45.000,257,11051291,4445,0,1757815604,13147.936877239998,27618.93042993,53320.86952680001 2025-09-14,02:06:46.000,257,11051285,4285,0,1757815605,13147.889723070002,31771.079473830003,53320.897475280006 2025-09-14,02:06:47.000,257,11051314,3765,0,1757815606,13147.896459379997,31771.142915999997,53320.93939800001 2025-09-14,02:06:48.000,257,11051323,4325,0,1757815607,13147.916668309997,31771.12176861,53320.95337224 2025-09-14,02:06:49.000,257,11051343,4365,0,1757815608,13147.876250449997,26234.967687900004,53321.00228208 2025-09-14,02:06:50.000,257,11051347,4325,0,1757815609,13147.896459379997,33616.49236392,53320.98830784001 2025-09-14,02:06:51.000,257,11051329,4405,0,1757815610,13147.903195689993,25312.22952177,53320.946385120005 2025-09-14,02:06:52.000,257,11051340,3965,0,1757815611,13147.903195689993,27619.007970360006,53320.91843664001 2025-09-14,02:06:53.000,257,11051338,4085,0,1757815612,13147.903195689993,29925.765271559998,53320.98830784001 2025-09-14,02:06:54.000,257,11051348,3804,0,1757815613,13147.909932000002,32693.923376909996,53321.00926920001 2025-09-14,02:06:55.000,257,11051324,3965,0,1757815614,13147.930140930002,29925.765271559998,53320.95337224 2025-09-14,02:06:56.000,257,11051334,3965,0,1757815615,13147.916668309997,28080.408774509997,53320.9743336 2025-09-14,02:06:57.000,257,11051327,4325,0,1757815616,13147.916668309997,32232.614211449996,53320.96734648001 2025-09-14,02:06:58.000,257,11051368,4004,0,1757815617,13147.876250449997,29925.807566339994,53320.92542376 2025-09-14,02:06:59.000,257,11051347,4285,0,1757815618,13147.876250449997,29925.800517209995,53320.897475280006 2025-09-14,02:07:00.000,257,11051289,5005,0,1757815619,13147.876250449997,28541.760234750007,53320.91843664001 2025-09-14,02:07:01.000,257,11051323,4525,0,1757815620,13147.903195689993,31771.227505560004,53320.946385120005 2025-09-14,02:07:02.000,257,11051324,3804,0,1757815621,13147.909932000002,31309.840799669997,53320.93241088 2025-09-14,02:07:03.000,257,11051352,3924,0,1757815622,13147.909932000002,28080.415823639996,53320.95337224 2025-09-14,02:07:04.000,257,11051350,4085,0,1757815623,13147.896459379997,31309.897192710006,53320.93939800001 2025-09-14,02:07:05.000,257,11051332,3965,0,1757815624,13147.903195689993,31771.227505560004,53320.995294960005 2025-09-14,02:07:06.000,257,11051351,4165,0,1757815625,13147.882986759992,30387.1872231,53320.9743336 2025-09-14,02:07:07.000,257,11051325,4165,0,1757815626,13147.869514140002,30848.552781599996,53320.9743336 2025-09-14,02:07:08.000,257,11051369,4645,0,1757815627,13147.909932000002,32232.550769280002,53320.89048816001 2025-09-14,02:07:09.000,257,11051310,3924,0,1757815628,13147.896459379997,32693.923376909996,53320.91144952 2025-09-14,02:07:10.000,257,11051402,4165,0,1757815629,13147.896459379997,29464.484302619996,53320.84157832001 2025-09-14,02:07:11.000,257,11051349,4445,0,1757815630,13147.882986759992,27619.05731427,53320.897475280006 2025-09-14,02:07:12.000,257,11051366,3965,0,1757815631,13147.889723070002,28080.394676249998,53320.9044624 2025-09-14,02:07:13.000,257,11051363,4325,0,1757815632,13147.930140930002,24851.026093260007,53320.96035936 2025-09-14,02:07:14.000,257,11051373,4365,0,1757815633,13147.943613549993,32232.600113189998,53320.96734648001 2025-09-14,02:07:15.000,257,11051306,4004,0,1757815634,13147.916668309997,29464.554793920004,53320.995294960005 2025-09-14,02:07:16.000,257,11051367,4325,0,1757815635,13147.923404619993,29003.224481070007,53320.9044624 2025-09-14,02:07:17.000,257,11051368,3804,0,1757815636,13147.950349860002,31309.988831399998,53320.98132072 2025-09-14,02:07:18.000,257,11051341,4485,0,1757815637,13147.943613549993,30387.271812659994,53320.86952680001 2025-09-14,02:07:19.000,257,11051331,4045,0,1757815638,13147.923404619993,29464.59003957,53320.92542376 2025-09-14,02:07:20.000,257,11051396,3885,0,1757815639,13147.997504029998,25312.41279915,53320.91144952 2025-09-14,02:07:21.000,257,11051262,3804,0,1757815640,13147.957086169998,30848.602125510006,53320.9044624 2025-09-14,02:07:22.000,257,11051392,3725,0,1757815641,13147.950349860002,34078.09054371,53320.96734648001 2025-09-14,02:07:23.000,257,11051328,3965,0,1757815642,13147.970558790003,29925.89920503,53320.91144952 2025-09-14,02:07:24.000,257,11051317,4045,0,1757815643,13147.997504029998,24851.068388040003,53320.92542376 2025-09-14,02:07:25.000,257,11051394,3924,0,1757815644,13148.010976649988,31309.946536620002,53320.95337224 2025-09-14,02:07:26.000,257,11051325,4205,0,1757815645,13147.970558790003,30848.65851855,53320.85555256 2025-09-14,02:07:27.000,257,11051306,3924,0,1757815646,13147.997504029998,34539.47724959999,53320.897475280006 2025-09-14,02:07:28.000,257,11051304,4004,0,1757815647,13147.997504029998,29925.927401549998,53320.89048816001 2025-09-14,02:07:29.000,257,11051321,4165,0,1757815648,13148.024449269993,33155.42286888001,53320.93939800001 2025-09-14,02:07:30.000,257,11051368,3645,0,1757815649,13148.031185579988,29003.266775850003,53320.93939800001 2025-09-14,02:07:31.000,257,11051335,4405,0,1757815650,13148.031185579988,29925.983794590007,53320.9044624 2025-09-14,02:07:32.000,257,11051342,3645,0,1757815651,13148.017712959998,28080.641395800005,53320.91843664001 2025-09-14,02:07:33.000,257,11051343,4525,0,1757815652,13148.051394509988,27157.875033150005,53320.98830784001 2025-09-14,02:07:34.000,257,11051397,4405,0,1757815653,13148.071603439988,30387.37050048,53321.02324344 2025-09-14,02:07:35.000,257,11051356,3765,0,1757815654,13148.085076059993,28080.570904499997,53321.00926920001 2025-09-14,02:07:36.000,257,11051351,4485,0,1757815655,13148.044658199993,29003.28792324,53321.00228208 2025-09-14,02:07:37.000,257,11051304,3965,0,1757815656,13148.105284989993,26696.530622039994,53320.96035936 2025-09-14,02:07:38.000,257,11051276,3885,0,1757815657,13148.085076059993,29926.04723676,53320.86253968 2025-09-14,02:07:39.000,257,11051310,3965,0,1757815658,13148.138966539998,25312.532634360003,53320.89048816001 2025-09-14,02:07:40.000,257,11051351,4405,0,1757815659,13148.165911779994,30848.693764199998,53320.93241088 2025-09-14,02:07:41.000,257,11051293,4125,0,1757815660,13148.186120709994,30848.743108110008,53320.9743336 2025-09-14,02:07:42.000,257,11051322,3645,0,1757815661,13148.186120709994,29926.103629799996,53320.98132072 2025-09-14,02:07:43.000,257,11051320,3885,0,1757815662,13148.199593329999,25773.996880680003,53320.9743336 2025-09-14,02:07:44.000,257,11051279,4325,0,1757815663,13148.226538569994,27619.346328600004,53321.02324344 2025-09-14,02:07:45.000,257,11051411,4485,0,1757815664,13148.246747499994,27619.39567251,53320.96734648001 2025-09-14,02:07:46.000,257,11051345,4205,0,1757815665,13148.327583219994,28080.775329270007,53321.00228208 2025-09-14,02:07:47.000,257,11051348,3885,0,1757815666,13148.29390166999,29003.513495399995,53321.065166160006 2025-09-14,02:07:48.000,257,11051333,4325,0,1757815667,13148.327583219994,31771.615207709998,53320.96035936 2025-09-14,02:07:49.000,257,11051363,4405,0,1757815668,13148.31411059999,30848.926385490005,53320.96734648001 2025-09-14,02:07:50.000,257,11051316,4004,0,1757815669,13148.31411059999,29926.279858049995,53321.0791404 2025-09-14,02:07:51.000,257,11051345,4365,0,1757815670,13148.36126477,30387.68771133,53321.03023056 2025-09-14,02:07:52.000,257,11051384,3845,0,1757815671,13148.37473738999,26696.890127670005,53321.02324344 2025-09-14,02:07:53.000,257,11051320,4004,0,1757815672,13148.3814737,34078.49939325001,53321.0791404 2025-09-14,02:07:54.000,257,11051310,3765,0,1757815673,13148.368001079994,29465.027085630005,53321.05817904001 2025-09-14,02:07:55.000,257,11051343,4165,0,1757815674,13148.34105584,32694.494356440002,53321.044204800004 2025-09-14,02:07:56.000,257,11051306,3845,0,1757815675,13148.32084691,27619.649441190006,53321.07215328 2025-09-14,02:07:57.000,257,11051355,4645,0,1757815676,13148.300637979999,27619.684686840003,53320.98132072 2025-09-14,02:07:58.000,257,11051329,4485,0,1757815677,13148.32084691,33617.29596474,53321.01625632001 2025-09-14,02:07:59.000,257,11051328,3725,0,1757815678,13148.347792149994,27619.6987851,53321.09311464 2025-09-14,02:08:00.000,257,11051337,4445,0,1757815679,13148.307374289994,35001.31509981,53321.07215328 2025-09-14,02:08:01.000,257,11051348,3924,0,1757815680,13148.300637979999,31771.883074650003,53321.05817904001 2025-09-14,02:08:02.000,257,11051282,3885,0,1757815681,13148.287165359994,27619.70583423,53321.09311464 2025-09-14,02:08:03.000,257,11051316,3765,0,1757815682,13148.31411059999,30387.779350020006,53321.05119192 2025-09-14,02:08:04.000,257,11051355,4205,0,1757815683,13148.33431952999,33617.26071909,53321.07215328 2025-09-14,02:08:05.000,257,11051284,4004,0,1757815684,13148.347792149994,35001.27280503001,53321.01625632001 2025-09-14,02:08:06.000,257,11051341,4365,0,1757815685,13148.33431952999,29926.385595,53321.07215328 2025-09-14,02:08:07.000,257,11051352,3645,0,1757815686,13148.34105584,27619.635342930007,53320.98830784001 2025-09-14,02:08:08.000,257,11051375,4325,0,1757815687,13148.32084691,26235.609158730003,53321.065166160006 2025-09-14,02:08:09.000,257,11051391,4365,0,1757815688,13148.32084691,28542.338263409998,53321.05119192 2025-09-14,02:08:10.000,257,11051329,4405,0,1757815689,13148.347792149994,32233.20633837,53321.01625632001 2025-09-14,02:08:11.000,257,11051293,4405,0,1757815690,13148.327583219994,30849.15195765,53321.09311464 2025-09-14,02:08:12.000,257,11051348,3965,0,1757815691,13148.32084691,32233.269780539995,53321.00926920001 2025-09-14,02:08:13.000,257,11051368,3924,0,1757815692,13148.300637979999,23467.549741199997,53321.05817904001 2025-09-14,02:08:14.000,257,11051319,4485,0,1757815693,13148.327583219994,30387.82869393,53321.08612752001 2025-09-14,02:08:15.000,257,11051339,4405,0,1757815694,13148.36126477,29003.746116690003,53321.05817904001 2025-09-14,02:08:16.000,257,11051322,3685,0,1757815695,13148.35452845999,31771.890123780002,53321.08612752001 2025-09-14,02:08:17.000,257,11051357,4165,0,1757815696,13148.36126477,31771.876025520003,53321.09311464 2025-09-14,02:08:18.000,257,11051347,4325,0,1757815697,13148.347792149994,31771.876025520003,53321.12106312 2025-09-14,02:08:19.000,257,11051284,4004,0,1757815698,13148.347792149994,28542.436951230004,53321.00926920001 2025-09-14,02:08:20.000,257,11051289,4325,0,1757815699,13148.34105584,36846.805530330006,53321.07215328 2025-09-14,02:08:21.000,257,11051315,4565,0,1757815700,13148.34105584,28542.429902100004,53321.07215328 2025-09-14,02:08:22.000,257,11051384,3845,0,1757815701,13148.368001079994,24390.252661680002,53321.03023056 2025-09-14,02:08:23.000,257,11051386,4165,0,1757815702,13148.35452845999,32694.578945999994,53321.12106312 2025-09-14,02:08:24.000,257,11051331,4285,0,1757815703,13148.36126477,34078.66857237001,53321.10708888001 2025-09-14,02:08:25.000,257,11051324,4085,0,1757815704,13148.35452845999,30849.194252429996,53321.1490116 2025-09-14,02:08:26.000,257,11051362,3885,0,1757815705,13148.368001079994,29003.809558859997,53321.16997296 2025-09-14,02:08:27.000,257,11051358,3845,0,1757815706,13148.368001079994,27619.71288336,53321.10010176 2025-09-14,02:08:28.000,257,11051321,4445,0,1757815707,13148.33431952999,27619.71993249,53321.10708888001 2025-09-14,02:08:29.000,257,11051328,3845,0,1757815708,13148.368001079994,28542.444000360003,53321.14202448 2025-09-14,02:08:30.000,257,11051282,4004,0,1757815709,13148.3814737,26235.672600899998,53321.15599872001 2025-09-14,02:08:31.000,257,11051325,4245,0,1757815710,13148.388210009995,29926.512479340003,53321.12805024 2025-09-14,02:08:32.000,257,11051312,3845,0,1757815711,13148.388210009995,32694.607142520006,53321.14202448 2025-09-14,02:08:33.000,257,11051372,3965,0,1757815712,13148.368001079994,29926.427889779996,53321.0791404 2025-09-14,02:08:34.000,257,11051323,4525,0,1757815713,13148.40168263,30387.84279219,53321.114076000005 2025-09-14,02:08:35.000,257,11051307,4125,0,1757815714,13148.42189156,30387.821644800002,53321.114076000005 2025-09-14,02:08:36.000,257,11051341,4565,0,1757815715,13148.42189156,31310.580958320003,53321.1490116 2025-09-14,02:08:37.000,257,11051347,4405,0,1757815716,13148.45557310999,26235.700797419995,53321.08612752001 2025-09-14,02:08:38.000,257,11051325,4485,0,1757815717,13148.469045729995,27619.769276399995,53321.065166160006 2025-09-14,02:08:39.000,257,11051327,4325,0,1757815718,13148.469045729995,30849.208350689994,53321.044204800004 2025-09-14,02:08:40.000,257,11051367,4245,0,1757815719,13148.50272728,24390.316103849997,53321.12805024 2025-09-14,02:08:41.000,257,11051317,4645,0,1757815720,13148.51619989999,34078.795456709995,53321.19792144 2025-09-14,02:08:42.000,257,11051341,4125,0,1757815721,13148.549881449995,29465.294952569995,53321.14202448 2025-09-14,02:08:43.000,257,11051426,3965,0,1757815722,13148.54314514,28542.549737309993,53321.114076000005 2025-09-14,02:08:44.000,257,11051384,3845,0,1757815723,13148.55661775999,26697.150945479996,53321.1490116 2025-09-14,02:08:45.000,257,11051352,4004,0,1757815724,13148.55661775999,29003.978737979996,53321.10708888001 2025-09-14,02:08:46.000,257,11051344,4165,0,1757815725,13148.549881449995,29926.69575672,53321.1490116 2025-09-14,02:08:47.000,257,11051388,3924,0,1757815726,13148.56335407,29004.042180150005,53321.14202448 2025-09-14,02:08:48.000,257,11051356,4245,0,1757815727,13148.60377193,29465.421836909998,53321.1490116 2025-09-14,02:08:49.000,257,11051362,4004,0,1757815728,13148.56335407,30849.48326676,53321.12805024 2025-09-14,02:08:50.000,257,11051336,3965,0,1757815729,13148.590299309995,29004.056278410004,53321.17696008001 2025-09-14,02:08:51.000,257,11051331,4445,0,1757815730,13148.630717169995,29004.021032760007,53321.044204800004 2025-09-14,02:08:52.000,257,11051354,4125,0,1757815731,13148.56335407,29926.808542800005,53321.114076000005 2025-09-14,02:08:53.000,257,11051386,3885,0,1757815732,13148.55661775999,29926.780346280008,53321.1490116 2025-09-14,02:08:54.000,257,11051380,3845,0,1757815733,13148.549881449995,30849.433922850003,53321.16997296 2025-09-14,02:08:55.000,257,11051353,4805,0,1757815734,13148.54314514,28542.740063820005,53321.16997296 2025-09-14,02:08:56.000,257,11051340,3924,0,1757815735,13148.51619989999,30849.497365019997,53321.19792144 2025-09-14,02:08:57.000,257,11051356,3725,0,1757815736,13148.51619989999,29465.506426470005,53321.162985840005 2025-09-14,02:08:58.000,257,11051330,3725,0,1757815737,13148.54314514,28542.747112950005,53321.15599872001 2025-09-14,02:08:59.000,257,11051379,4645,0,1757815738,13148.49599096999,29004.126769709997,53321.13503736001 2025-09-14,02:09:00.000,257,11051351,4125,0,1757815739,13148.45557310999,29926.766248019994,53321.1490116 2025-09-14,02:09:01.000,257,11051352,3845,0,1757815740,13148.46230942,29926.808542800005,53321.162985840005 2025-09-14,02:09:02.000,257,11051390,3885,0,1757815741,13148.45557310999,29926.85083758,53321.12106312 2025-09-14,02:09:03.000,257,11051417,4325,0,1757815742,13148.42189156,27158.73502701,53321.19792144 2025-09-14,02:09:04.000,257,11051349,4485,0,1757815743,13148.46230942,32233.586991389995,53321.162985840005 2025-09-14,02:09:05.000,257,11051361,4525,0,1757815744,13148.41515524999,29465.464131689994,53321.13503736001 2025-09-14,02:09:06.000,257,11051381,4285,0,1757815745,13148.42189156,33156.360403169994,53321.13503736001 2025-09-14,02:09:07.000,257,11051396,4205,0,1757815746,13148.44210049,27620.128782030006,53321.18394720001 2025-09-14,02:09:08.000,257,11051377,4525,0,1757815747,13148.42189156,26236.10964696,53321.19093432 2025-09-14,02:09:09.000,257,11051384,3804,0,1757815748,13148.42189156,32233.735023119996,53321.232857040006 2025-09-14,02:09:10.000,257,11051375,4365,0,1757815749,13148.39494631999,30849.652445879998,53321.18394720001 2025-09-14,02:09:11.000,257,11051332,3845,0,1757815750,13148.41515524999,29004.218408400004,53321.19093432 2025-09-14,02:09:12.000,257,11051316,3885,0,1757815751,13148.39494631999,29465.598065159997,53321.23984416 2025-09-14,02:09:13.000,257,11051406,3845,0,1757815752,13148.3814737,34079.154962340006,53321.162985840005 2025-09-14,02:09:14.000,257,11051392,3845,0,1757815753,13148.42189156,27620.213371589998,53321.22586992001 2025-09-14,02:09:15.000,257,11051370,4004,0,1757815754,13148.388210009995,29004.317096219995,53321.16997296 2025-09-14,02:09:16.000,257,11051396,3924,0,1757815755,13148.408418939995,27620.20632246,53321.19093432 2025-09-14,02:09:17.000,257,11051372,3804,0,1757815756,13148.37473738999,28542.93743946,53321.14202448 2025-09-14,02:09:18.000,257,11051326,3924,0,1757815757,13148.34105584,31311.08144655,53321.16997296 2025-09-14,02:09:19.000,257,11051416,3924,0,1757815758,13148.33431952999,22084.002897840008,53321.20490856001 2025-09-14,02:09:20.000,257,11051352,4325,0,1757815759,13148.347792149994,29465.668556460005,53321.18394720001 2025-09-14,02:09:21.000,257,11051352,3845,0,1757815760,13148.32084691,33156.44499273,53321.211895680004 2025-09-14,02:09:22.000,257,11051348,4125,0,1757815761,13148.32084691,29927.00591844,53321.20490856001 2025-09-14,02:09:23.000,257,11051375,4405,0,1757815762,13148.35452845999,28081.585979220006,53321.25381840001 2025-09-14,02:09:24.000,257,11051389,4325,0,1757815763,13148.34105584,24852.161003190005,53321.23984416 2025-09-14,02:09:25.000,257,11051295,4525,0,1757815764,13148.35452845999,30849.78637935,53321.22586992001 2025-09-14,02:09:26.000,257,11051340,3845,0,1757815765,13148.368001079994,24852.139855800007,53321.211895680004 2025-09-14,02:09:27.000,257,11051374,3765,0,1757815766,13148.36126477,32233.805514420004,53321.30272824001 2025-09-14,02:09:28.000,257,11051311,4605,0,1757815767,13148.368001079994,32695.17107292,53321.2188828 2025-09-14,02:09:29.000,257,11051356,3885,0,1757815768,13148.40168263,32233.84076007,53321.18394720001 2025-09-14,02:09:30.000,257,11051362,3885,0,1757815769,13148.43536417999,30849.737035440005,53321.22586992001 2025-09-14,02:09:31.000,257,11051353,4045,0,1757815770,13148.40168263,34079.24660103,53321.19093432 2025-09-14,02:09:32.000,257,11051325,4405,0,1757815771,13148.469045729995,25774.800481500002,53321.211895680004 2025-09-14,02:09:33.000,257,11051330,3804,0,1757815772,13148.469045729995,28081.621224870003,53321.24683128 2025-09-14,02:09:34.000,257,11051361,4525,0,1757815773,13148.50272728,34540.583963009994,53321.211895680004 2025-09-14,02:09:35.000,257,11051239,4285,0,1757815774,13148.49599096999,29004.310047089995,53321.2188828 2025-09-14,02:09:36.000,257,11051356,4045,0,1757815775,13148.51619989999,28543.022029019994,53321.162985840005 2025-09-14,02:09:37.000,257,11051373,4485,0,1757815776,13148.509463589995,30849.765231960002,53321.162985840005 2025-09-14,02:09:38.000,257,11051353,4325,0,1757815777,13148.50272728,26236.236531300005,53321.12805024 2025-09-14,02:09:39.000,257,11051342,3804,0,1757815778,13148.51619989999,32695.213367699995,53321.19093432 2025-09-14,02:09:40.000,257,11051327,4485,0,1757815779,13148.529672519995,26236.243580430004,53321.13503736001 2025-09-14,02:09:41.000,257,11051329,4245,0,1757815780,13148.570090379995,34079.288895809994,53321.19792144 2025-09-14,02:09:42.000,257,11051338,3804,0,1757815781,13148.55661775999,28543.050225540006,53321.18394720001 2025-09-14,02:09:43.000,257,11051355,4445,0,1757815782,13148.57682668999,29004.451029689997,53321.162985840005 2025-09-14,02:09:44.000,257,11051320,3965,0,1757815783,13148.583563,30388.47721389,53321.19093432 2025-09-14,02:09:45.000,257,11051325,4325,0,1757815784,13148.60377193,26697.637335449996,53321.18394720001 2025-09-14,02:09:46.000,257,11051355,4285,0,1757815785,13148.610508239995,29927.19624495,53321.18394720001 2025-09-14,02:09:47.000,257,11051316,4165,0,1757815786,13148.65766240999,33618.06431991,53321.27477976001 2025-09-14,02:09:48.000,257,11051347,4485,0,1757815787,13148.67787133999,29465.795440799993,53321.18394720001 2025-09-14,02:09:49.000,257,11051364,3725,0,1757815788,13148.711552889996,27158.995844820005,53321.23984416 2025-09-14,02:09:50.000,257,11051332,3804,0,1757815789,13148.72502551,26236.377513900006,53321.27477976001 2025-09-14,02:09:51.000,257,11051352,3845,0,1757815790,13148.711552889996,28081.81860051,53321.30272824001 2025-09-14,02:09:52.000,257,11051351,4445,0,1757815791,13148.751970749996,28543.148913359997,53321.281766880005 2025-09-14,02:09:53.000,257,11051382,3645,0,1757815792,13148.758707059991,31311.278822189997,53321.23984416 2025-09-14,02:09:54.000,257,11051375,4325,0,1757815793,13148.76544337,31311.314067839994,53321.23984416 2025-09-14,02:09:55.000,257,11051321,4645,0,1757815794,13148.76544337,26697.7430724,53321.26779264 2025-09-14,02:09:56.000,257,11051338,4125,0,1757815795,13148.785652300001,26236.412759550003,53321.232857040006 2025-09-14,02:09:57.000,257,11051391,4405,0,1757815796,13148.758707059991,29927.217392339997,53321.288754 2025-09-14,02:09:58.000,257,11051396,4004,0,1757815797,13148.772179679996,28081.882042679994,53321.288754 2025-09-14,02:09:59.000,257,11051375,4565,0,1757815798,13148.76544337,26697.771268919998,53321.30272824001 2025-09-14,02:10:00.000,257,11051361,4205,0,1757815799,13148.778915989991,26697.841760220006,53321.26779264 2025-09-14,02:10:01.000,257,11051372,3804,0,1757815800,13148.76544337,31311.40570653,53321.34465096001 2025-09-14,02:10:02.000,257,11051405,4285,0,1757815801,13148.76544337,27620.467140270004,53321.32368960001 2025-09-14,02:10:03.000,257,11051342,4165,0,1757815802,13148.76544337,30850.033098900007,53321.24683128 2025-09-14,02:10:04.000,257,11051354,4004,0,1757815803,13148.718289199991,30388.681638659997,53321.33766384 2025-09-14,02:10:05.000,257,11051338,4004,0,1757815804,13148.731761819996,28543.28989596,53321.35163808001 2025-09-14,02:10:06.000,257,11051397,4325,0,1757815805,13148.731761819996,32234.115676140005,53321.37259944001 2025-09-14,02:10:07.000,257,11051336,4125,0,1757815806,13148.69808026999,28543.26169944,53321.30272824001 2025-09-14,02:10:08.000,257,11051326,4004,0,1757815807,13148.671135029996,27159.235515239998,53321.281766880005 2025-09-14,02:10:09.000,257,11051333,4365,0,1757815808,13148.69808026999,34079.54971362,53321.32368960001 2025-09-14,02:10:10.000,257,11051329,4365,0,1757815809,13148.70481658,29927.32312929,53321.34465096001 2025-09-14,02:10:11.000,257,11051352,4004,0,1757815810,13148.63745347999,29465.957570790008,53321.39356080001 2025-09-14,02:10:12.000,257,11051327,4205,0,1757815811,13148.630717169995,29004.599061419998,53321.37259944001 2025-09-14,02:10:13.000,257,11051366,4045,0,1757815812,13148.62398086,28543.247601180003,53321.400547920006 2025-09-14,02:10:14.000,257,11051400,4245,0,1757815813,13148.583563,26236.398661290004,53321.38657368 2025-09-14,02:10:15.000,257,11051394,3845,0,1757815814,13148.549881449995,28543.177109879995,53321.31670248 2025-09-14,02:10:16.000,257,11051332,4045,0,1757815815,13148.56335407,31772.72192112,53321.29574112 2025-09-14,02:10:17.000,257,11051345,4445,0,1757815816,13148.549881449995,28543.177109879995,53321.35163808001 2025-09-14,02:10:18.000,257,11051307,4325,0,1757815817,13148.52293621,30849.95555847,53321.281766880005 2025-09-14,02:10:19.000,257,11051299,4365,0,1757815818,13148.509463589995,27159.05223786,53321.34465096001 2025-09-14,02:10:20.000,257,11051338,3725,0,1757815819,13148.509463589995,25774.948513230003,53321.32368960001 2025-09-14,02:10:21.000,257,11051216,3885,0,1757815820,13148.469045729995,33618.07136904,53321.24683128 2025-09-14,02:10:22.000,257,11051331,4325,0,1757815821,13148.46230942,30388.582950840006,53321.32368960001 2025-09-14,02:10:23.000,257,11051315,4405,0,1757815822,13148.428627869995,26697.714875880003,53321.27477976001 2025-09-14,02:10:24.000,257,11051354,3765,0,1757815823,13148.43536417999,30388.568852580007,53321.232857040006 2025-09-14,02:10:25.000,257,11051345,4405,0,1757815824,13148.40168263,27620.382550709997,53321.26779264 2025-09-14,02:10:26.000,257,11051367,4485,0,1757815825,13148.41515524999,29465.760195149996,53321.30971536 2025-09-14,02:10:27.000,257,11051377,4445,0,1757815826,13148.408418939995,28081.776305730004,53321.288754 2025-09-14,02:10:28.000,257,11051369,4525,0,1757815827,13148.40168263,27620.382550709997,53321.24683128 2025-09-14,02:10:29.000,257,11051375,4245,0,1757815828,13148.39494631999,28543.12776597,53321.288754 2025-09-14,02:10:30.000,257,11051291,4285,0,1757815829,13148.41515524999,29927.111655390006,53321.232857040006 2025-09-14,02:10:31.000,257,11051352,4165,0,1757815830,13148.3814737,31311.137839589996,53321.23984416 2025-09-14,02:10:32.000,257,11051335,4485,0,1757815831,13148.408418939995,29927.097557129993,53321.288754 2025-09-14,02:10:33.000,257,11051377,4405,0,1757815832,13148.3814737,27620.297961150005,53321.281766880005 2025-09-14,02:10:34.000,257,11051376,3804,0,1757815833,13148.347792149994,31772.496348960005,53321.29574112 2025-09-14,02:10:35.000,257,11051364,4004,0,1757815834,13148.327583219994,32695.290908130002,53321.281766880005 2025-09-14,02:10:36.000,257,11051342,4045,0,1757815835,13148.34105584,29927.104606260007,53321.25381840001 2025-09-14,02:10:37.000,257,11051368,3924,0,1757815836,13148.29390166999,32695.262711610005,53321.26080552 2025-09-14,02:10:38.000,257,11051392,3885,0,1757815837,13148.34105584,31772.524545480002,53321.232857040006 2025-09-14,02:10:39.000,257,11051369,4205,0,1757815838,13148.35452845999,32695.276809870003,53321.27477976001 2025-09-14,02:10:40.000,257,11051383,4645,0,1757815839,13148.368001079994,27620.35435419,53321.26080552 2025-09-14,02:10:41.000,257,11051338,3965,0,1757815840,13148.368001079994,31772.524545480002,53321.32368960001 2025-09-14,02:10:42.000,257,11051327,4405,0,1757815841,13148.347792149994,24390.858886860005,53321.281766880005 2025-09-14,02:10:43.000,257,11051361,4325,0,1757815842,13148.31411059999,28081.64942139,53321.29574112 2025-09-14,02:10:44.000,257,11051329,4485,0,1757815843,13148.31411059999,29004.281850569998,53321.330676720005 2025-09-14,02:10:45.000,257,11051346,4045,0,1757815844,13148.266956429994,29004.40873491,53321.29574112 2025-09-14,02:10:46.000,257,11051383,4445,0,1757815845,13148.219802259999,36386.0673444,53321.31670248 2025-09-14,02:10:47.000,257,11051340,3965,0,1757815846,13148.240011189999,30849.835723259996,53321.30272824001 2025-09-14,02:10:48.000,257,11051277,4565,0,1757815847,13148.206329639994,27158.911255259998,53321.31670248 2025-09-14,02:10:49.000,257,11051332,3645,0,1757815848,13148.233274879989,31311.123741329997,53321.30272824001 2025-09-14,02:10:50.000,257,11051361,4485,0,1757815849,13148.213065949989,29004.338243610007,53321.281766880005 2025-09-14,02:10:51.000,257,11051345,4205,0,1757815850,13148.219802259999,30849.842772389995,53321.288754 2025-09-14,02:10:52.000,257,11051368,3965,0,1757815851,13148.213065949989,31772.53159461,53321.23984416 2025-09-14,02:10:53.000,257,11051352,4045,0,1757815852,13148.206329639994,29004.42283317,53321.25381840001 2025-09-14,02:10:54.000,257,11051360,4125,0,1757815853,13148.213065949989,31311.180134370006,53321.23984416 2025-09-14,02:10:55.000,257,11051371,4205,0,1757815854,13148.199593329999,29927.097557129993,53321.211895680004 2025-09-14,02:10:56.000,257,11051384,3965,0,1757815855,13148.152439159989,31772.552742,53321.24683128 2025-09-14,02:10:57.000,257,11051365,4405,0,1757815856,13148.159175469998,32233.939447890007,53321.26779264 2025-09-14,02:10:58.000,257,11051348,3804,0,1757815857,13148.172648089989,26697.623237189997,53321.22586992001 2025-09-14,02:10:59.000,257,11051347,4405,0,1757815858,13148.105284989993,33156.64236837,53321.25381840001 2025-09-14,02:11:00.000,257,11051372,3885,0,1757815859,13148.145702849994,29465.774293409995,53321.24683128 2025-09-14,02:11:01.000,257,11051388,3845,0,1757815860,13148.125493919993,27158.939451779996,53321.25381840001 2025-09-14,02:11:02.000,257,11051328,3965,0,1757815861,13148.078339749998,32695.255662480005,53321.27477976001 2025-09-14,02:11:03.000,257,11051322,3965,0,1757815862,13148.058130819998,26697.651433709994,53321.27477976001 2025-09-14,02:11:04.000,257,11051333,4405,0,1757815863,13148.037921889998,30388.413771720006,53321.288754 2025-09-14,02:11:06.000,257,11051394,4004,0,1757815865,13148.064867129993,30388.456066500003,53321.27477976001 2025-09-14,02:11:07.000,257,11051377,4325,0,1757815866,13148.010976649988,26697.623237189997,53321.27477976001 2025-09-14,02:11:08.000,257,11051379,4405,0,1757815867,13148.017712959998,27158.960599169994,53321.232857040006 2025-09-14,02:11:09.000,257,11051356,3965,0,1757815868,13147.990767720003,30388.434919110005,53321.232857040006 2025-09-14,02:11:10.000,257,11051362,3804,0,1757815869,13147.997504029998,30849.78637935,53321.25381840001 2025-09-14,02:11:11.000,257,11051381,4285,0,1757815870,13147.963822479993,33617.95153383,53321.25381840001 2025-09-14,02:11:12.000,257,11051361,4325,0,1757815871,13147.950349860002,29465.696752980002,53321.26080552 2025-09-14,02:11:13.000,257,11051328,4045,0,1757815872,13147.957086169998,32695.192220309997,53321.232857040006 2025-09-14,02:11:14.000,257,11051309,4325,0,1757815873,13147.936877239998,30388.385575199994,53321.19792144 2025-09-14,02:11:15.000,257,11051353,4365,0,1757815874,13147.916668309997,29465.661507330005,53321.232857040006 2025-09-14,02:11:16.000,257,11051361,4485,0,1757815875,13147.923404619993,32233.812563550004,53321.25381840001 2025-09-14,02:11:17.000,257,11051334,4045,0,1757815876,13147.936877239998,29465.647409070007,53321.20490856001 2025-09-14,02:11:18.000,257,11051343,4405,0,1757815877,13147.943613549993,27620.19927333,53321.19792144 2025-09-14,02:11:19.000,257,11051350,4245,0,1757815878,13147.936877239998,25774.80753063,53321.19093432 2025-09-14,02:11:20.000,257,11051344,3725,0,1757815879,13147.963822479993,28081.578930090007,53321.1490116 2025-09-14,02:11:21.000,257,11051339,4365,0,1757815880,13147.943613549993,33156.49433664,53321.10010176 2025-09-14,02:11:22.000,257,11051337,4325,0,1757815881,13147.903195689993,27620.19927333,53321.114076000005 2025-09-14,02:11:23.000,257,11051374,3725,0,1757815882,13147.930140930002,33156.46614012,53321.10708888001 2025-09-14,02:11:24.000,257,11051342,3965,0,1757815883,13147.909932000002,36847.39060812,53321.15599872001 2025-09-14,02:11:25.000,257,11051310,3965,0,1757815884,13147.916668309997,29465.682654720003,53321.13503736001 2025-09-14,02:11:26.000,257,11051360,4004,0,1757815885,13147.876250449997,29465.612163419995,53321.12805024 2025-09-14,02:11:27.000,257,11051335,4405,0,1757815886,13147.909932000002,25774.81457976,53321.13503736001 2025-09-14,02:11:28.000,257,11051334,4165,0,1757815887,13147.876250449997,31311.10259394,53321.114076000005 2025-09-14,02:11:29.000,257,11051331,4365,0,1757815888,13147.889723070002,33156.45909099,53321.12106312 2025-09-14,02:11:30.000,257,11051287,4285,0,1757815889,13147.896459379997,28542.93743946,53321.05119192 2025-09-14,02:11:31.000,257,11051370,3965,0,1757815890,13147.889723070002,27158.812567440007,53321.1490116 2025-09-14,02:11:32.000,257,11051335,4125,0,1757815891,13147.889723070002,23006.607130500008,53321.13503736001 2025-09-14,02:11:33.000,257,11051327,4205,0,1757815892,13147.849305210002,28542.923341200003,53321.08612752001 2025-09-14,02:11:34.000,257,11051340,3804,0,1757815893,13147.835832589997,33156.36745229999,53321.10708888001 2025-09-14,02:11:35.000,257,11051262,3885,0,1757815894,13147.815623659997,28542.866948159994,53321.044204800004 2025-09-14,02:11:36.000,257,11051314,3965,0,1757815895,13147.822359969992,28542.831702509997,53321.10708888001 2025-09-14,02:11:37.000,257,11051361,4205,0,1757815896,13147.775205799997,29004.169064489994,53321.09311464 2025-09-14,02:11:38.000,257,11051357,4325,0,1757815897,13147.775205799997,26236.010959139996,53321.09311464 2025-09-14,02:11:39.000,257,11051393,4405,0,1757815898,13147.768469490002,35001.79444065,53321.00228208 2025-09-14,02:11:40.000,257,11051366,3965,0,1757815899,13147.808887350002,29926.822641060004,53321.0791404 2025-09-14,02:11:41.000,257,11051332,3725,0,1757815900,13147.788678420002,31310.92636569,53321.02324344 2025-09-14,02:11:42.000,257,11051281,4205,0,1757815901,13147.802151039992,29004.183162750007,53321.09311464 2025-09-14,02:11:43.000,257,11051318,3965,0,1757815902,13147.808887350002,30849.6101511,53321.065166160006 2025-09-14,02:11:44.000,257,11051242,3965,0,1757815903,13147.795414729997,30849.574905450005,53321.03023056 2025-09-14,02:11:45.000,257,11051331,4525,0,1757815904,13147.802151039992,29926.886083229998,53321.044204800004 2025-09-14,02:11:46.000,257,11051302,3965,0,1757815905,13147.815623659997,35001.78739152,53321.065166160006 2025-09-14,02:11:47.000,257,11051404,3845,0,1757815906,13147.842568899992,29465.54872125,53321.07215328 2025-09-14,02:11:48.000,257,11051344,3645,0,1757815907,13147.856041519997,32233.727973989997,53321.03023056 2025-09-14,02:11:49.000,257,11051371,4365,0,1757815908,13147.822359969992,26236.088499570003,53321.00228208 2025-09-14,02:11:50.000,257,11051345,4325,0,1757815909,13147.795414729997,30388.286887380003,53320.98132072 2025-09-14,02:11:51.000,257,11051325,4045,0,1757815910,13147.829096280002,26697.42586155,53321.01625632001 2025-09-14,02:11:52.000,257,11051334,4004,0,1757815911,13147.862777829992,33156.45204186,53321.05119192 2025-09-14,02:11:53.000,257,11051319,4325,0,1757815912,13147.876250449997,25774.779334110004,53321.00926920001 2025-09-14,02:11:54.000,257,11051372,3845,0,1757815913,13147.882986759992,32695.107630750004,53321.02324344 2025-09-14,02:11:55.000,257,11051363,4485,0,1757815914,13147.889723070002,25774.744088460007,53320.995294960005 2025-09-14,02:11:56.000,257,11051311,4285,0,1757815915,13147.849305210002,32233.735023119996,53320.96734648001 2025-09-14,02:11:57.000,257,11051326,3804,0,1757815916,13147.842568899992,31772.37651375,53321.00926920001 2025-09-14,02:11:58.000,257,11051359,4165,0,1757815917,13147.876250449997,33156.45204186,53321.03721768001 2025-09-14,02:11:59.000,257,11051301,4525,0,1757815918,13147.896459379997,29926.977721920004,53321.05119192 2025-09-14,02:12:00.000,257,11051328,3924,0,1757815919,13147.882986759992,23467.972689000002,53321.10708888001 2025-09-14,02:12:01.000,257,11051369,4285,0,1757815920,13147.869514140002,34540.5346191,53321.044204800004 2025-09-14,02:12:02.000,257,11051348,3845,0,1757815921,13147.896459379997,24390.668560349994,53321.12805024 2025-09-14,02:12:03.000,257,11051314,4045,0,1757815922,13147.862777829992,29004.26070318,53321.12106312 2025-09-14,02:12:04.000,257,11051217,4445,0,1757815923,13147.889723070002,34540.51347171,53321.10010176 2025-09-14,02:12:05.000,257,11051343,4445,0,1757815924,13147.889723070002,23929.359394889994,53321.10708888001 2025-09-14,02:12:07.000,257,11051347,4405,0,1757815926,13147.916668309997,26236.14489261,53321.1490116 2025-09-14,02:12:08.000,257,11051379,4285,0,1757815927,13147.896459379997,28081.557782699994,53321.08612752001 2025-09-14,02:12:09.000,257,11051353,4325,0,1757815928,13147.889723070002,31311.018004380006,53321.065166160006 2025-09-14,02:12:10.000,257,11051364,4004,0,1757815929,13147.916668309997,23006.649425280004,53321.114076000005 2025-09-14,02:12:11.000,257,11051374,3924,0,1757815930,13147.882986759992,29465.654458200006,53321.10708888001 2025-09-14,02:12:12.000,257,11051367,4325,0,1757815931,13147.882986759992,31772.38356288,53321.08612752001 2025-09-14,02:12:13.000,257,11051353,4325,0,1757815932,13147.876250449997,33156.46614012,53321.09311464 2025-09-14,02:12:14.000,257,11051330,4004,0,1757815933,13147.876250449997,31311.039151770005,53321.05817904001 2025-09-14,02:12:15.000,257,11051401,4165,0,1757815934,13147.903195689993,30388.371476939996,53321.03023056 2025-09-14,02:12:16.000,257,11051306,3765,0,1757815935,13147.876250449997,30388.33623129,53321.05119192 2025-09-14,02:12:17.000,257,11051343,4205,0,1757815936,13147.876250449997,29465.640359940007,53321.05817904001 2025-09-14,02:12:18.000,257,11051354,4325,0,1757815937,13147.835832589997,29004.232506660002,53321.01625632001 2025-09-14,02:12:19.000,257,11051330,3804,0,1757815938,13147.856041519997,36385.91931267,53321.09311464 2025-09-14,02:12:20.000,257,11051365,4205,0,1757815939,13147.862777829992,28081.529586179997,53321.0791404 2025-09-14,02:12:21.000,257,11051364,4004,0,1757815940,13147.882986759992,29926.984771050003,53321.05119192 2025-09-14,02:12:22.000,257,11051336,4205,0,1757815941,13147.862777829992,26236.151941739998,53321.07215328 2025-09-14,02:12:23.000,257,11051356,3845,0,1757815942,13147.930140930002,29004.26775231,53321.09311464 2025-09-14,02:12:24.000,257,11051379,4205,0,1757815943,13147.889723070002,27620.220420719997,53321.05817904001 2025-09-14,02:12:25.000,257,11051397,4325,0,1757815944,13147.903195689993,31772.425857659997,53321.09311464 2025-09-14,02:12:26.000,257,11051315,4445,0,1757815945,13147.950349860002,28542.916292070004,53321.03023056 2025-09-14,02:12:27.000,257,11051366,3965,0,1757815946,13147.957086169998,28081.578930090007,53321.00926920001 2025-09-14,02:12:28.000,257,11051351,4445,0,1757815947,13147.984031409993,28081.550733569995,53321.00926920001 2025-09-14,02:12:29.000,257,11051360,3845,0,1757815948,13147.997504029998,31772.38356288,53321.02324344 2025-09-14,02:12:30.000,257,11051383,4325,0,1757815949,13148.017712959998,29004.302997959996,53321.05119192 2025-09-14,02:12:31.000,257,11051389,4445,0,1757815950,13148.010976649988,30388.33623129,53321.00926920001 2025-09-14,02:12:32.000,257,11051367,4325,0,1757815951,13148.024449269993,28542.916292070004,53320.98830784001 2025-09-14,02:12:33.000,257,11051317,4485,0,1757815952,13148.051394509988,29465.612163419995,53320.9743336 2025-09-14,02:12:34.000,257,11051354,3765,0,1757815953,13148.051394509988,25313.434922999993,53320.98132072 2025-09-14,02:12:35.000,257,11051333,4485,0,1757815954,13148.078339749998,32695.14992553,53320.9743336 2025-09-14,02:12:36.000,257,11051338,4245,0,1757815955,13148.058130819998,30388.399673459993,53321.01625632001 2025-09-14,02:12:37.000,257,11051312,4285,0,1757815956,13148.031185579988,25774.82867802,53320.91843664001 2025-09-14,02:12:38.000,257,11051372,3885,0,1757815957,13148.058130819998,30388.385575199994,53320.98132072 2025-09-14,02:12:39.000,257,11051325,4165,0,1757815958,13148.091812369988,27620.241568109996,53321.02324344 2025-09-14,02:12:40.000,257,11051330,3924,0,1757815959,13148.132230229989,29004.40168578,53320.995294960005 2025-09-14,02:12:41.000,257,11051366,4004,0,1757815960,13148.118757609998,27620.290912020006,53321.03721768001 2025-09-14,02:12:42.000,257,11051356,4045,0,1757815961,13148.091812369988,28081.65647052,53321.09311464 2025-09-14,02:12:43.000,257,11051337,4405,0,1757815962,13148.138966539998,29004.387587520003,53321.03023056 2025-09-14,02:12:44.000,257,11051373,4325,0,1757815963,13148.112021299989,32233.897153109996,53321.05817904001 2025-09-14,02:12:45.000,257,11051358,3725,0,1757815964,13148.159175469998,28543.050225540006,53321.03023056 2025-09-14,02:12:46.000,257,11051367,4525,0,1757815965,13148.172648089989,27620.319108540003,53321.03721768001 2025-09-14,02:12:47.000,257,11051343,4245,0,1757815966,13148.159175469998,29927.083458869995,53321.044204800004 2025-09-14,02:12:48.000,257,11051373,4485,0,1757815967,13148.199593329999,26697.623237189997,53321.07215328 2025-09-14,02:12:49.000,257,11051414,4004,0,1757815968,13148.233274879989,29927.146901040003,53321.08612752001 2025-09-14,02:12:50.000,257,11051382,3725,0,1757815969,13148.206329639994,24852.266740139996,53321.07215328 2025-09-14,02:12:51.000,257,11051361,4405,0,1757815970,13148.233274879989,29465.88707949,53321.00228208 2025-09-14,02:12:52.000,257,11051382,3605,0,1757815971,13148.206329639994,24852.301985790007,53321.05817904001 2025-09-14,02:12:53.000,257,11051323,4245,0,1757815972,13148.25348380999,26697.827661960007,53321.0791404 2025-09-14,02:12:54.000,257,11051376,3885,0,1757815973,13148.266956429994,29927.32312929,53321.10708888001 2025-09-14,02:12:55.000,257,11051326,3804,0,1757815974,13148.31411059999,30850.040148030006,53321.05817904001 2025-09-14,02:12:56.000,257,11051323,4325,0,1757815975,13148.327583219994,31772.71487199,53321.07215328 2025-09-14,02:12:57.000,257,11051325,4445,0,1757815976,13148.32084691,28543.26169944,53321.065166160006 2025-09-14,02:12:58.000,257,11051373,4645,0,1757815977,13148.33431952999,30388.738031700006,53321.09311464 2025-09-14,02:12:59.000,257,11051357,4285,0,1757815978,13148.347792149994,35925.08948805,53321.10010176 2025-09-14,02:13:00.000,257,11051354,4165,0,1757815979,13148.347792149994,28543.353338130008,53321.12106312 2025-09-14,02:13:01.000,257,11051366,4045,0,1757815980,13148.3814737,29927.478210150002,53321.162985840005 2025-09-14,02:13:02.000,257,11051357,4405,0,1757815981,13148.33431952999,28543.395632910004,53321.12106312 2025-09-14,02:13:03.000,257,11051398,3645,0,1757815982,13148.34105584,30388.82262126,53321.12106312 2025-09-14,02:13:04.000,257,11051351,4285,0,1757815983,13148.35452845999,31772.940444149994,53321.065166160006 2025-09-14,02:13:05.000,257,11051372,3924,0,1757815984,13148.34105584,29927.527554059998,53321.114076000005 2025-09-14,02:13:06.000,257,11051343,4165,0,1757815985,13148.33431952999,31773.010935450002,53321.0791404 2025-09-14,02:13:07.000,257,11051284,3924,0,1757815986,13148.307374289994,23929.838735729994,53321.065166160006 2025-09-14,02:13:08.000,257,11051272,3965,0,1757815987,13148.36126477,24852.598049249995,53321.114076000005 2025-09-14,02:13:09.000,257,11051379,4485,0,1757815988,13148.36126477,29466.225437729998,53321.14202448 2025-09-14,02:13:10.000,257,11051373,4285,0,1757815989,13148.32084691,29927.569848839994,53321.14202448 2025-09-14,02:13:11.000,257,11051306,3845,0,1757815990,13148.347792149994,30850.378506270004,53321.12805024 2025-09-14,02:13:12.000,257,11051364,3685,0,1757815991,13148.36126477,27159.496333050003,53321.15599872001 2025-09-14,02:13:13.000,257,11051340,3885,0,1757815992,13148.31411059999,25314.076393829993,53321.13503736001 2025-09-14,02:13:14.000,257,11051358,3885,0,1757815993,13148.33431952999,28082.29089222,53321.114076000005 2025-09-14,02:13:15.000,257,11051301,4325,0,1757815994,13148.33431952999,26698.208314980002,53321.12805024 2025-09-14,02:13:16.000,257,11051322,4004,0,1757815995,13148.347792149994,30389.11163559,53321.13503736001 2025-09-14,02:13:17.000,257,11051371,4405,0,1757815996,13148.327583219994,31311.856850850003,53321.15599872001 2025-09-14,02:13:18.000,257,11051393,4285,0,1757815997,13148.32084691,30850.484243219995,53321.12805024 2025-09-14,02:13:19.000,257,11051347,4285,0,1757815998,13148.29390166999,23468.733995040006,53321.12805024 2025-09-14,02:13:20.000,257,11051349,4325,0,1757815999,13148.307374289994,25314.16803252,53321.0791404 2025-09-14,02:13:21.000,257,11051198,3845,0,1757816000,13148.27369273999,30389.217372540006,53321.13503736001 2025-09-14,02:13:22.000,257,11051342,3924,0,1757816001,13148.266956429994,29005.07135313,53321.19093432 2025-09-14,02:13:23.000,257,11051365,4365,0,1757816002,13148.307374289994,26236.955542559997,53321.211895680004 2025-09-14,02:13:24.000,257,11051343,4125,0,1757816003,13148.260220119999,31311.920293019997,53321.19093432 2025-09-14,02:13:25.000,257,11051294,3924,0,1757816004,13148.287165359994,27620.98172676,53321.09311464 2025-09-14,02:13:26.000,257,11051369,4485,0,1757816005,13148.246747499994,24391.514455950004,53321.162985840005 2025-09-14,02:13:27.000,257,11051351,4285,0,1757816006,13148.246747499994,30850.57588191,53321.16997296 2025-09-14,02:13:28.000,257,11051295,4125,0,1757816007,13148.25348380999,29466.52150119,53321.12805024 2025-09-14,02:13:29.000,257,11051347,4445,0,1757816008,13148.226538569994,23468.79743721,53321.19792144 2025-09-14,02:13:30.000,257,11051218,3885,0,1757816009,13148.280429049999,27621.080414580007,53321.211895680004 2025-09-14,02:13:31.000,257,11051372,3924,0,1757816010,13148.233274879989,29927.83771578,53321.18394720001 2025-09-14,02:13:32.000,257,11051363,4205,0,1757816011,13148.186120709994,30389.217372540006,53321.17696008001 2025-09-14,02:13:33.000,257,11051365,4285,0,1757816012,13148.206329639994,34080.16298793,53321.08612752001 2025-09-14,02:13:34.000,257,11051344,3845,0,1757816013,13148.186120709994,33618.776282039995,53321.1490116 2025-09-14,02:13:35.000,257,11051326,3845,0,1757816014,13148.233274879989,28543.846777230006,53321.12805024 2025-09-14,02:13:36.000,257,11051338,3765,0,1757816015,13148.240011189999,26698.39159236,53321.12805024 2025-09-14,02:13:37.000,257,11051365,4285,0,1757816016,13148.206329639994,28082.46712047,53321.12805024 2025-09-14,02:13:38.000,257,11051359,4365,0,1757816017,13148.199593329999,32234.693704799996,53321.1490116 2025-09-14,02:13:39.000,257,11051332,3804,0,1757816018,13148.206329639994,30850.646373209995,53321.13503736001 2025-09-14,02:13:40.000,257,11051362,3645,0,1757816019,13148.186120709994,28543.882022880003,53321.10010176 2025-09-14,02:13:41.000,257,11051321,4405,0,1757816020,13148.192857019989,28543.867924620004,53321.12106312 2025-09-14,02:13:42.000,257,11051353,4365,0,1757816021,13148.186120709994,27621.15090588,53321.162985840005 2025-09-14,02:13:43.000,257,11051332,3885,0,1757816022,13148.213065949989,30389.323109489997,53321.10010176 2025-09-14,02:13:44.000,257,11051345,4525,0,1757816023,13148.159175469998,27159.750101729995,53321.10010176 2025-09-14,02:13:45.000,257,11051356,3804,0,1757816024,13148.152439159989,29005.247581379997,53321.065166160006 2025-09-14,02:13:46.000,257,11051332,3685,0,1757816025,13148.192857019989,29927.894108819994,53321.08612752001 2025-09-14,02:13:47.000,257,11051374,4085,0,1757816026,13148.226538569994,29927.915256210006,53321.13503736001 2025-09-14,02:13:48.000,257,11051313,4045,0,1757816027,13148.219802259999,31773.405686729995,53321.12106312 2025-09-14,02:13:49.000,257,11051333,4285,0,1757816028,13148.25348380999,30850.674569730007,53321.07215328 2025-09-14,02:13:50.000,257,11051351,4525,0,1757816029,13148.25348380999,29927.943452730004,53321.12106312 2025-09-14,02:13:51.000,257,11051353,4325,0,1757816030,13148.287165359994,27159.785347380006,53321.05817904001 2025-09-14,02:13:52.000,257,11051232,3885,0,1757816031,13148.27369273999,29466.584943359994,53321.09311464 2025-09-14,02:13:53.000,257,11051394,3924,0,1757816032,13148.307374289994,27159.820593030003,53321.10010176 2025-09-14,02:13:54.000,257,11051327,4365,0,1757816033,13148.347792149994,23930.296929179996,53321.07215328 2025-09-14,02:13:55.000,257,11051360,4045,0,1757816034,13148.347792149994,25314.365408159996,53321.05817904001 2025-09-14,02:13:56.000,257,11051333,4245,0,1757816035,13148.35452845999,30850.73096277,53321.02324344 2025-09-14,02:13:57.000,257,11051328,4045,0,1757816036,13148.35452845999,31773.440932380006,53320.98132072 2025-09-14,02:13:58.000,257,11051389,4565,0,1757816037,13148.347792149994,30850.780306679997,53321.00228208 2025-09-14,02:13:59.000,257,11051262,4004,0,1757816038,13148.368001079994,28543.980710699994,53321.05817904001 2025-09-14,02:14:00.000,257,11051351,4325,0,1757816039,13148.3814737,28543.91726853,53321.03023056 2025-09-14,02:14:01.000,257,11051339,4445,0,1757816040,13148.37473738999,27621.193200659996,53321.1490116 2025-09-14,02:14:02.000,257,11051394,4205,0,1757816041,13148.3814737,24853.02099705,53321.07215328 2025-09-14,02:14:03.000,257,11051356,3965,0,1757816042,13148.35452845999,24391.70478246,53321.05817904001 2025-09-14,02:14:04.000,257,11051344,3965,0,1757816043,13148.408418939995,26237.117672549997,53321.03721768001 2025-09-14,02:14:05.000,257,11051344,3845,0,1757816044,13148.40168263,30850.716864510003,53321.05817904001 2025-09-14,02:14:06.000,257,11051178,3885,0,1757816045,13148.45557310999,31773.433883250007,53321.09311464 2025-09-14,02:14:07.000,257,11051349,4365,0,1757816046,13148.42189156,27621.207298919995,53321.01625632001 2025-09-14,02:14:08.000,257,11051349,4405,0,1757816047,13148.44210049,33618.91021551,53321.00926920001 2025-09-14,02:14:09.000,257,11051347,4285,0,1757816048,13148.469045729995,27159.827642160002,53321.02324344 2025-09-14,02:14:10.000,257,11051360,3965,0,1757816049,13148.48251835,25314.421801200006,53321.10010176 2025-09-14,02:14:11.000,257,11051372,3845,0,1757816050,13148.52293621,29927.99279664,53321.10010176 2025-09-14,02:14:12.000,257,11051344,3804,0,1757816051,13148.52293621,26237.131770809996,53321.10708888001 2025-09-14,02:14:13.000,257,11051369,4605,0,1757816052,13148.55661775999,26237.138819939995,53321.05119192 2025-09-14,02:14:14.000,257,11051341,4325,0,1757816053,13148.60377193,30389.407699050003,53321.114076000005 2025-09-14,02:14:15.000,257,11051322,4004,0,1757816054,13148.590299309995,31773.433883250007,53321.09311464 2025-09-14,02:14:16.000,257,11051354,4004,0,1757816055,13148.630717169995,29466.641336400004,53321.14202448 2025-09-14,02:14:17.000,257,11051327,4485,0,1757816056,13148.65766240999,30389.365404270007,53321.10010176 2025-09-14,02:14:18.000,257,11051376,3924,0,1757816057,13148.67787133999,31773.455030640005,53321.162985840005 2025-09-14,02:14:19.000,257,11051247,4485,0,1757816058,13148.69808026999,32696.193196770007,53321.12805024 2025-09-14,02:14:20.000,257,11051353,4445,0,1757816059,13148.718289199991,29005.275777899995,53321.12106312 2025-09-14,02:14:21.000,257,11051363,4125,0,1757816060,13148.738498129991,27159.84174042,53321.162985840005 2025-09-14,02:14:22.000,257,11051365,4485,0,1757816061,13148.778915989991,26237.152918199994,53321.162985840005 2025-09-14,02:14:23.000,257,11051377,4485,0,1757816062,13148.751970749996,28544.008907220006,53321.114076000005 2025-09-14,02:14:24.000,257,11051361,4405,0,1757816063,13148.792388609996,28544.001858090007,53321.12805024 2025-09-14,02:14:25.000,257,11051346,3965,0,1757816064,13148.826070160001,30850.878994500003,53321.05817904001 2025-09-14,02:14:26.000,257,11051359,4565,0,1757816065,13148.879960639992,27621.383527169994,53321.114076000005 2025-09-14,02:14:27.000,257,11051345,4325,0,1757816066,13148.873224329996,24853.1972253,53321.18394720001 2025-09-14,02:14:28.000,257,11051384,3965,0,1757816067,13148.893433259997,24853.232470949995,53321.13503736001 2025-09-14,02:14:29.000,257,11051373,4445,0,1757816068,13148.846279090001,28544.142840689994,53321.14202448 2025-09-14,02:14:30.000,257,11051371,4405,0,1757816069,13148.893433259997,29466.916252469993,53321.12106312 2025-09-14,02:14:31.000,257,11051318,4004,0,1757816070,13148.913642189997,32235.074357820005,53321.16997296 2025-09-14,02:14:32.000,257,11051346,3765,0,1757816071,13148.893433259997,28544.149889819993,53321.19093432 2025-09-14,02:14:33.000,257,11051333,4405,0,1757816072,13148.927114810002,27621.432871080004,53321.24683128 2025-09-14,02:14:34.000,257,11051397,4205,0,1757816073,13148.954060049997,31773.751094100007,53321.23984416 2025-09-14,02:14:35.000,257,11051338,4004,0,1757816074,13148.906905880001,32235.095505210003,53321.17696008001 2025-09-14,02:14:36.000,257,11051341,4085,0,1757816075,13148.967532670002,31312.35028995,53321.15599872001 2025-09-14,02:14:37.000,257,11051295,4645,0,1757816076,13148.947323740002,29928.29590923,53321.114076000005 2025-09-14,02:14:38.000,257,11051373,4365,0,1757816077,13148.994477909997,30389.626222079998,53321.1490116 2025-09-14,02:14:39.000,257,11051335,4205,0,1757816078,13149.028159460002,26237.448981659996,53321.16997296 2025-09-14,02:14:40.000,257,11051361,4405,0,1757816079,13149.021423149992,27621.538608029994,53321.211895680004 2025-09-14,02:14:41.000,257,11051303,4405,0,1757816080,13149.007950530002,32235.165996509997,53321.19093432 2025-09-14,02:14:42.000,257,11051347,4405,0,1757816081,13149.001214219992,27160.18714779,53321.24683128 2025-09-14,02:14:43.000,257,11051347,4285,0,1757816082,13149.028159460002,29928.31000749,53321.211895680004 2025-09-14,02:14:44.000,257,11051336,3924,0,1757816083,13149.061841009992,24853.310011380003,53321.18394720001 2025-09-14,02:14:45.000,257,11051268,3965,0,1757816084,13149.082049939992,29005.642332660005,53321.211895680004 2025-09-14,02:14:46.000,257,11051359,4325,0,1757816085,13149.021423149992,29005.6987257,53321.25381840001 2025-09-14,02:14:47.000,257,11051344,3804,0,1757816086,13149.034895769997,33157.97465394001,53321.20490856001 2025-09-14,02:14:48.000,257,11051330,3924,0,1757816087,13149.095522559997,27621.63729585,53321.27477976001 2025-09-14,02:14:49.000,257,11051356,3845,0,1757816088,13149.061841009992,30389.830646849994,53321.24683128 2025-09-14,02:14:50.000,257,11051352,4085,0,1757816089,13149.095522559997,29467.092480720006,53321.31670248 2025-09-14,02:14:51.000,257,11051237,4405,0,1757816090,13149.102258869993,30389.872941630005,53321.26779264 2025-09-14,02:14:52.000,257,11051383,4405,0,1757816091,13149.135940419997,28083.038100000005,53321.26779264 2025-09-14,02:14:53.000,257,11051389,4325,0,1757816092,13149.176358279998,31312.582911239995,53321.23984416 2025-09-14,02:14:54.000,257,11051335,4325,0,1757816093,13149.162885659993,32696.644341089996,53321.35163808001 2025-09-14,02:14:55.000,257,11051332,3845,0,1757816094,13149.169621970002,29928.436891830002,53321.232857040006 2025-09-14,02:14:56.000,257,11051375,4405,0,1757816095,13149.176358279998,32696.693685000006,53321.30971536 2025-09-14,02:14:57.000,257,11051350,4245,0,1757816096,13149.203303519993,29928.47918661,53321.26080552 2025-09-14,02:14:58.000,257,11051331,4325,0,1757816097,13149.216776139998,30851.203254480002,53321.281766880005 2025-09-14,02:14:59.000,257,11051297,4245,0,1757816098,13149.250457689988,32696.644341089996,53321.281766880005 2025-09-14,02:15:00.000,257,11051334,4165,0,1757816099,13149.250457689988,29467.113628110004,53321.30272824001 2025-09-14,02:15:01.000,257,11051343,4445,0,1757816100,13149.250457689988,29928.45099009,53321.27477976001 2025-09-14,02:15:02.000,257,11051386,3485,0,1757816101,13149.331293409989,32235.363372149994,53321.31670248 2025-09-14,02:15:03.000,257,11051290,3924,0,1757816102,13149.331293409989,27621.743032800005,53321.29574112 2025-09-14,02:15:04.000,257,11051410,4085,0,1757816103,13149.364974959994,30389.91523641,53321.29574112 2025-09-14,02:15:05.000,257,11051331,4405,0,1757816104,13149.425601749994,31774.054206689994,53321.32368960001 2025-09-14,02:15:06.000,257,11051324,3804,0,1757816105,13149.439074369999,27160.440916470005,53321.29574112 2025-09-14,02:15:07.000,257,11051293,4205,0,1757816106,13149.49296484999,23930.90315436,53321.33766384 2025-09-14,02:15:08.000,257,11051341,4405,0,1757816107,13149.54011902,27160.518456899998,53321.281766880005 2025-09-14,02:15:09.000,257,11051381,4565,0,1757816108,13149.58053688,29467.374445919995,53321.25381840001 2025-09-14,02:15:10.000,257,11051368,3765,0,1757816109,13149.627691049995,26237.87897859,53321.24683128 2025-09-14,02:15:11.000,257,11051338,3885,0,1757816110,13149.6613726,32697.07433802,53321.281766880005 2025-09-14,02:15:12.000,257,11051336,3804,0,1757816111,13149.708526769995,28083.453998669997,53321.29574112 2025-09-14,02:15:13.000,257,11051343,4405,0,1757816112,13149.769153559995,29928.965576579998,53321.288754 2025-09-14,02:15:14.000,257,11051347,4325,0,1757816113,13149.78262618,31313.083399469993,53321.33766384 2025-09-14,02:15:15.000,257,11051316,4165,0,1757816114,13149.84325297,32697.22941888,53321.33766384 2025-09-14,02:15:16.000,257,11051313,4285,0,1757816115,13149.85672558999,23469.93234714,53321.36561232 2025-09-14,02:15:17.000,257,11051336,3924,0,1757816116,13149.88367083,29467.769197200003,53321.35163808001 2025-09-14,02:15:18.000,257,11051353,4125,0,1757816117,13149.90387976,30390.54965811,53321.37259944001 2025-09-14,02:15:19.000,257,11051329,4205,0,1757816118,13149.92408869,33158.806451280005,53321.400547920006 2025-09-14,02:15:20.000,257,11051368,3885,0,1757816119,13150.018397029991,30390.620149409995,53321.41452216 2025-09-14,02:15:21.000,257,11051322,3885,0,1757816120,13149.957770239991,27622.476142319996,53321.44247064001 2025-09-14,02:15:22.000,257,11051330,3885,0,1757816121,13149.92408869,28083.87694647,53321.42150928001 2025-09-14,02:15:23.000,257,11051363,4405,0,1757816122,13149.937561309991,36849.801410579996,53321.4284964 2025-09-14,02:15:24.000,257,11051333,4245,0,1757816123,13149.92408869,30852.119641380006,53321.42150928001 2025-09-14,02:15:25.000,257,11051227,4245,0,1757816124,13149.937561309991,33158.975630400004,53321.49138048001 2025-09-14,02:15:26.000,257,11051345,4445,0,1757816125,13149.89714344999,31774.878954900007,53321.400547920006 2025-09-14,02:15:27.000,257,11051334,3765,0,1757816126,13149.890407139996,27161.181075119996,53321.45644488 2025-09-14,02:15:28.000,257,11051354,3965,0,1757816127,13149.85672558999,27622.57483014,53321.463432 2025-09-14,02:15:29.000,257,11051389,4405,0,1757816128,13149.809571419995,25777.133743529994,53321.51932896001 2025-09-14,02:15:30.000,257,11051336,4165,0,1757816129,13149.76241725,30852.119641380006,53321.498367600005 2025-09-14,02:15:31.000,257,11051361,4325,0,1757816130,13149.72199939,29929.43081916,53321.43548352 2025-09-14,02:15:32.000,257,11051347,4405,0,1757816131,13149.668108909995,25777.112596139996,53321.42150928001 2025-09-14,02:15:33.000,257,11051369,4485,0,1757816132,13149.65463628999,32236.202218620005,53321.39356080001 2025-09-14,02:15:34.000,257,11051386,3965,0,1757816133,13149.61421842999,29006.601014340005,53321.41452216 2025-09-14,02:15:35.000,257,11051317,4485,0,1757816134,13149.607482119995,31774.93534794,53321.44247064001 2025-09-14,02:15:36.000,257,11051324,4004,0,1757816135,13149.519910089999,28083.91219212,53321.33766384 2025-09-14,02:15:37.000,257,11051357,4405,0,1757816136,13149.459283299999,25777.042104840002,53321.3586252 2025-09-14,02:15:38.000,257,11051341,4405,0,1757816137,13149.445810679994,28545.263652359994,53321.35163808001 2025-09-14,02:15:39.000,257,11051338,4045,0,1757816138,13149.418865439999,29929.388524380003,53321.37259944001 2025-09-14,02:15:40.000,257,11051323,4285,0,1757816139,13149.364974959994,28545.249554099995,53321.4284964 2025-09-14,02:15:41.000,257,11051379,4525,0,1757816140,13149.324557099993,35927.105539230004,53321.40753504 2025-09-14,02:15:42.000,257,11051375,4285,0,1757816141,13149.317820789998,29467.910179800005,53321.400547920006 2025-09-14,02:15:43.000,257,11051346,4045,0,1757816142,13149.277402929998,31774.716824910007,53321.42150928001 2025-09-14,02:15:44.000,257,11051374,3804,0,1757816143,13149.210039830003,28083.757111259998,53321.33766384 2025-09-14,02:15:45.000,257,11051372,4004,0,1757816144,13149.162885659993,28083.700718220003,53321.35163808001 2025-09-14,02:15:46.000,257,11051354,4165,0,1757816145,13149.142676729993,31313.32306989,53321.330676720005 2025-09-14,02:15:47.000,257,11051339,4405,0,1757816146,13149.135940419997,32697.39154887,53321.288754 2025-09-14,02:15:48.000,257,11051355,4565,0,1757816147,13149.108995180002,27622.321061459996,53321.35163808001 2025-09-14,02:15:49.000,257,11051366,3765,0,1757816148,13149.095522559997,25315.486219829996,53321.35163808001 2025-09-14,02:15:50.000,257,11051332,4165,0,1757816149,13149.061841009992,30851.894069219998,53321.37259944001 2025-09-14,02:15:51.000,257,11051347,4325,0,1757816150,13149.068577320002,26699.554698809996,53321.30272824001 2025-09-14,02:15:52.000,257,11051319,4245,0,1757816151,13149.055104699997,25776.781287029997,53321.32368960001 2025-09-14,02:15:53.000,257,11051341,4285,0,1757816152,13149.048368390002,24392.6775624,53321.37259944001 2025-09-14,02:15:54.000,257,11051360,4004,0,1757816153,13149.014686839997,33619.96053588,53321.36561232 2025-09-14,02:15:55.000,257,11051257,4365,0,1757816154,13148.994477909997,27160.80747123,53321.38657368 2025-09-14,02:15:56.000,257,11051380,3885,0,1757816155,13149.014686839997,30851.760135749995,53321.36561232 2025-09-14,02:15:57.000,257,11051267,4285,0,1757816156,13149.001214219992,31774.427810580004,53321.37259944001 2025-09-14,02:15:58.000,257,11051383,4405,0,1757816157,13148.994477909997,29928.93738006,53321.39356080001 2025-09-14,02:15:59.000,257,11051325,4285,0,1757816158,13148.994477909997,31774.378466669994,53321.31670248 2025-09-14,02:16:00.000,257,11051332,3765,0,1757816159,13149.028159460002,26238.06225597,53321.330676720005 2025-09-14,02:16:01.000,257,11051353,4285,0,1757816160,13148.994477909997,29006.227410449996,53321.3586252 2025-09-14,02:16:02.000,257,11051370,3924,0,1757816161,13149.014686839997,29006.227410449996,53321.30971536 2025-09-14,02:16:03.000,257,11051399,4365,0,1757816162,13148.981005289992,28544.840704560003,53321.31670248 2025-09-14,02:16:04.000,257,11051359,4645,0,1757816163,13148.987741600002,30851.675546190003,53321.281766880005 2025-09-14,02:16:05.000,257,11051356,4004,0,1757816164,13149.001214219992,27160.772225580004,53321.26080552 2025-09-14,02:16:06.000,257,11051366,4004,0,1757816165,13149.007950530002,27160.786323840002,53321.32368960001 2025-09-14,02:16:07.000,257,11051338,4004,0,1757816166,13149.028159460002,30851.675546190003,53321.29574112 2025-09-14,02:16:08.000,257,11051354,3725,0,1757816167,13149.001214219992,29467.536575909995,53321.24683128 2025-09-14,02:16:09.000,257,11051368,4045,0,1757816168,13148.987741600002,30390.24654552,53321.281766880005 2025-09-14,02:16:10.000,257,11051324,3765,0,1757816169,13149.014686839997,28544.798409780007,53321.281766880005 2025-09-14,02:16:11.000,257,11051342,4365,0,1757816170,13149.007950530002,25776.661451820008,53321.2188828 2025-09-14,02:16:12.000,257,11051365,4405,0,1757816171,13149.028159460002,23469.812511929995,53321.20490856001 2025-09-14,02:16:13.000,257,11051380,4085,0,1757816172,13149.048368390002,30390.267692909998,53321.23984416 2025-09-14,02:16:14.000,257,11051360,3965,0,1757816173,13149.021423149992,24853.866892649996,53321.232857040006 2025-09-14,02:16:15.000,257,11051427,4565,0,1757816174,13149.014686839997,31774.441908840003,53321.20490856001 2025-09-14,02:16:16.000,257,11051384,3965,0,1757816175,13149.041632079992,27622.137784079998,53321.27477976001 2025-09-14,02:16:17.000,257,11051345,4445,0,1757816176,13149.028159460002,33158.56678086,53321.22586992001 2025-09-14,02:16:18.000,257,11051405,4365,0,1757816177,13149.048368390002,26238.069305099998,53321.26080552 2025-09-14,02:16:19.000,257,11051383,4485,0,1757816178,13149.021423149992,28083.552686490002,53321.232857040006 2025-09-14,02:16:20.000,257,11051369,4445,0,1757816179,13149.075313629997,30851.781283139993,53321.16997296 2025-09-14,02:16:21.000,257,11051347,4285,0,1757816180,13149.041632079992,28083.59498127,53321.20490856001 2025-09-14,02:16:22.000,257,11051309,4485,0,1757816181,13149.028159460002,33620.052174569995,53321.12805024 2025-09-14,02:16:23.000,257,11051368,3965,0,1757816182,13149.041632079992,28545.02398194,53321.14202448 2025-09-14,02:16:24.000,257,11051356,4125,0,1757816183,13149.061841009992,29006.410687829994,53321.162985840005 2025-09-14,02:16:25.000,257,11051335,4365,0,1757816184,13149.061841009992,27160.97665035,53321.19093432 2025-09-14,02:16:26.000,257,11051370,3685,0,1757816185,13149.021423149992,28083.714816480002,53321.162985840005 2025-09-14,02:16:27.000,257,11051343,4485,0,1757816186,13149.055104699997,33158.757107369995,53321.15599872001 2025-09-14,02:16:28.000,257,11051361,4485,0,1757816187,13149.028159460002,28545.122669760007,53321.16997296 2025-09-14,02:16:29.000,257,11051395,4445,0,1757816188,13149.007950530002,27622.377454500005,53321.2188828 2025-09-14,02:16:30.000,257,11051327,4445,0,1757816189,13149.034895769997,34542.90312678,53321.10708888001 2025-09-14,02:16:31.000,257,11051287,4405,0,1757816190,13149.034895769997,29006.51642478,53321.162985840005 2025-09-14,02:16:32.000,257,11051346,3885,0,1757816191,13148.987741600002,30851.999806170003,53321.12805024 2025-09-14,02:16:33.000,257,11051390,4004,0,1757816192,13148.981005289992,28083.743013,53321.19792144 2025-09-14,02:16:34.000,257,11051372,4085,0,1757816193,13149.001214219992,26238.323073780004,53321.17696008001 2025-09-14,02:16:35.000,257,11051378,3965,0,1757816194,13148.981005289992,30390.683591580004,53321.15599872001 2025-09-14,02:16:36.000,257,11051336,3685,0,1757816195,13148.933851119997,28083.87694647,53321.12805024 2025-09-14,02:16:37.000,257,11051320,4004,0,1757816196,13148.947323740002,29006.572817819993,53321.0791404 2025-09-14,02:16:38.000,257,11051357,4325,0,1757816197,13148.940587429992,27161.061239910006,53321.1490116 2025-09-14,02:16:39.000,257,11051382,4004,0,1757816198,13148.940587429992,27161.054190780007,53321.12805024 2025-09-14,02:16:40.000,257,11051355,4525,0,1757816199,13148.913642189997,29006.537572169997,53321.20490856001 2025-09-14,02:16:41.000,257,11051336,3924,0,1757816200,13148.933851119997,27161.068289040006,53321.09311464 2025-09-14,02:16:42.000,257,11051346,3965,0,1757816201,13148.927114810002,29467.881983280007,53321.13503736001 2025-09-14,02:16:43.000,257,11051440,3845,0,1757816202,13148.900169569992,29467.917228930004,53321.13503736001 2025-09-14,02:16:44.000,257,11051342,4045,0,1757816203,13148.879960639992,28545.19316106,53321.1490116 2025-09-14,02:16:45.000,257,11051393,4125,0,1757816204,13148.839542779991,35465.71178421,53321.12805024 2025-09-14,02:16:46.000,257,11051374,4004,0,1757816205,13148.805861230001,27161.103534690003,53321.114076000005 2025-09-14,02:16:47.000,257,11051330,4085,0,1757816206,13148.792388609996,32236.223366010003,53321.03721768001 2025-09-14,02:16:48.000,257,11051336,3965,0,1757816207,13148.785652300001,29467.9806711,53321.08612752001 2025-09-14,02:16:49.000,257,11051342,4125,0,1757816208,13148.758707059991,27622.539584490005,53321.1490116 2025-09-14,02:16:50.000,257,11051338,3845,0,1757816209,13148.74523444,27622.539584490005,53321.114076000005 2025-09-14,02:16:51.000,257,11051373,4285,0,1757816210,13148.718289199991,32236.23746427,53321.07215328 2025-09-14,02:16:52.000,257,11051296,3645,0,1757816211,13148.691343959996,33159.00382692,53321.05817904001 2025-09-14,02:16:53.000,257,11051391,4485,0,1757816212,13148.671135029996,30852.126690510006,53321.05817904001 2025-09-14,02:16:54.000,257,11051390,4165,0,1757816213,13148.650926099996,29467.97362197,53321.05119192 2025-09-14,02:16:55.000,257,11051370,4125,0,1757816214,13148.68460765,27161.166976859997,53321.01625632001 2025-09-14,02:16:56.000,257,11051357,4325,0,1757816215,13148.64418979,29467.95952371,53321.0791404 2025-09-14,02:16:57.000,257,11051367,4405,0,1757816216,13148.610508239995,33620.34823803,53321.044204800004 2025-09-14,02:16:58.000,257,11051307,4325,0,1757816217,13148.59703561999,28083.869897340002,53321.044204800004 2025-09-14,02:16:59.000,257,11051308,4125,0,1757816218,13148.59703561999,26238.37241769,53321.05119192 2025-09-14,02:17:00.000,257,11051361,4445,0,1757816219,13148.51619989999,27161.096485560003,53321.00926920001 2025-09-14,02:17:01.000,257,11051360,4004,0,1757816220,13148.54314514,30390.655395060006,53321.00228208 2025-09-14,02:17:02.000,257,11051344,3685,0,1757816221,13148.51619989999,27622.412700150002,53321.00926920001 2025-09-14,02:17:03.000,257,11051355,4285,0,1757816222,13148.45557310999,30390.606051149996,53321.01625632001 2025-09-14,02:17:04.000,257,11051364,3885,0,1757816223,13148.48251835,28545.172013670002,53321.03023056 2025-09-14,02:17:05.000,257,11051363,4325,0,1757816224,13148.469045729995,33158.806451280005,53320.96734648001 2025-09-14,02:17:06.000,257,11051381,4605,0,1757816225,13148.45557310999,24854.15590698,53320.98132072 2025-09-14,02:17:07.000,257,11051370,3965,0,1757816226,13148.448836799995,30851.908167479996,53321.00228208 2025-09-14,02:17:08.000,257,11051362,3965,0,1757816227,13148.428627869995,27160.97665035,53321.00926920001 2025-09-14,02:17:09.000,257,11051353,4245,0,1757816228,13148.42189156,33158.73595998,53320.96734648001 2025-09-14,02:17:10.000,257,11051377,4485,0,1757816229,13148.43536417999,27160.941404700003,53320.98830784001 2025-09-14,02:17:11.000,257,11051379,4525,0,1757816230,13148.41515524999,24854.13475959,53320.9743336 2025-09-14,02:17:12.000,257,11051339,4365,0,1757816231,13148.448836799995,31313.238480329994,53320.995294960005 2025-09-14,02:17:13.000,257,11051374,3885,0,1757816232,13148.44210049,32697.363352350003,53321.00228208 2025-09-14,02:17:14.000,257,11051318,4045,0,1757816233,13148.45557310999,30851.85882357,53320.98830784001 2025-09-14,02:17:15.000,257,11051383,4445,0,1757816234,13148.489254659995,29467.755098940004,53320.96734648001 2025-09-14,02:17:16.000,257,11051338,3924,0,1757816235,13148.509463589995,25315.401630270004,53320.92542376 2025-09-14,02:17:17.000,257,11051362,4165,0,1757816236,13148.54314514,27160.863864269995,53320.98132072 2025-09-14,02:17:18.000,257,11051334,3924,0,1757816237,13148.55661775999,29467.663460249998,53320.9743336 2025-09-14,02:17:19.000,257,11051321,4285,0,1757816238,13148.60377193,30851.85882357,53321.03721768001 2025-09-14,02:17:20.000,257,11051218,4085,0,1757816239,13148.60377193,31313.132743380003,53320.98132072 2025-09-14,02:17:21.000,257,11051284,3965,0,1757816240,13148.63745347999,29006.276754360006,53321.00926920001 2025-09-14,02:17:22.000,257,11051371,4485,0,1757816241,13148.630717169995,29006.269705230006,53320.995294960005 2025-09-14,02:17:23.000,257,11051357,4405,0,1757816242,13148.64418979,32697.22941888,53320.946385120005 2025-09-14,02:17:24.000,257,11051348,4004,0,1757816243,13148.67787133999,31774.46305623,53320.96734648001 2025-09-14,02:17:25.000,257,11051320,3965,0,1757816244,13148.72502551,32697.208271490003,53320.98830784001 2025-09-14,02:17:26.000,257,11051377,4485,0,1757816245,13148.785652300001,29928.923281800002,53321.0791404 2025-09-14,02:17:27.000,257,11051386,4125,0,1757816246,13148.772179679996,31313.083399469993,53321.05119192 2025-09-14,02:17:28.000,257,11051205,4565,0,1757816247,13148.819333849991,27160.835667749998,53320.98830784001 2025-09-14,02:17:29.000,257,11051383,4325,0,1757816248,13148.832806469996,29467.684607639996,53321.02324344 2025-09-14,02:17:30.000,257,11051362,4085,0,1757816249,13148.866488020001,30851.774234009994,53321.03721768001 2025-09-14,02:17:31.000,257,11051389,4325,0,1757816250,13148.893433259997,27622.250570160002,53321.03023056 2025-09-14,02:17:32.000,257,11051335,4285,0,1757816251,13148.906905880001,25776.795385289995,53321.05119192 2025-09-14,02:17:33.000,257,11051339,4365,0,1757816252,13148.974268979997,29467.741000680006,53321.05817904001 2025-09-14,02:17:34.000,257,11051373,4125,0,1757816253,13149.007950530002,30851.837676180003,53321.09311464 2025-09-14,02:17:35.000,257,11051366,3845,0,1757816254,13149.014686839997,32697.299910179994,53321.044204800004 2025-09-14,02:17:36.000,257,11051376,3924,0,1757816255,13149.048368390002,27160.98369948,53321.09311464 2025-09-14,02:17:37.000,257,11051332,3804,0,1757816256,13149.068577320002,27160.941404700003,53321.10010176 2025-09-14,02:17:38.000,257,11051398,3804,0,1757816257,13149.082049939992,28545.129718890006,53321.09311464 2025-09-14,02:17:39.000,257,11051354,3804,0,1757816258,13149.068577320002,28545.122669760007,53321.1490116 2025-09-14,02:17:40.000,257,11051396,3965,0,1757816259,13149.115731489997,29006.445933480005,53321.12805024 2025-09-14,02:17:41.000,257,11051342,4125,0,1757816260,13149.169621970002,30851.957511390006,53321.114076000005 2025-09-14,02:17:42.000,257,11051376,3965,0,1757816261,13149.122467799993,30390.641296800008,53321.10708888001 2025-09-14,02:17:43.000,257,11051373,4325,0,1757816262,13149.156149349998,29929.2757383,53321.09311464 2025-09-14,02:17:44.000,257,11051369,4325,0,1757816263,13149.129204110002,26238.308975520005,53321.0791404 2025-09-14,02:17:45.000,257,11051403,4045,0,1757816264,13149.223512449993,27622.412700150002,53321.09311464 2025-09-14,02:17:46.000,257,11051390,3924,0,1757816265,13149.223512449993,30390.620149409995,53321.10708888001 2025-09-14,02:17:47.000,257,11051333,4405,0,1757816266,13149.203303519993,34542.95951982,53321.12106312 2025-09-14,02:17:48.000,257,11051348,4004,0,1757816267,13149.230248759988,30390.613100279996,53321.16997296 2025-09-14,02:17:49.000,257,11051366,4004,0,1757816268,13149.203303519993,29006.544621299996,53321.12805024 2025-09-14,02:17:50.000,257,11051421,4405,0,1757816269,13149.257193999998,31313.428806840006,53321.20490856001 2025-09-14,02:17:51.000,257,11051307,4245,0,1757816270,13149.263930309993,30852.077346599996,53321.16997296 2025-09-14,02:17:52.000,257,11051398,4045,0,1757816271,13149.304348169993,35004.39556962,53321.16997296 2025-09-14,02:17:53.000,257,11051333,4365,0,1757816272,13149.304348169993,28083.841700820005,53321.16997296 2025-09-14,02:17:54.000,257,11051372,3645,0,1757816273,13149.324557099993,34081.664452619996,53321.1490116 2025-09-14,02:17:55.000,257,11051394,3845,0,1757816274,13149.324557099993,28545.228406709997,53321.211895680004 2025-09-14,02:17:56.000,257,11051310,3965,0,1757816275,13149.371711269989,27161.089436430004,53321.16997296 2025-09-14,02:17:57.000,257,11051366,3965,0,1757816276,13149.351502339989,27622.525486230006,53321.15599872001 2025-09-14,02:17:58.000,257,11051380,4045,0,1757816277,13149.378447579998,24392.952478470004,53321.22586992001 2025-09-14,02:17:59.000,257,11051389,4205,0,1757816278,13149.378447579998,32697.652366680006,53321.2188828 2025-09-14,02:18:00.000,257,11051367,4245,0,1757816279,13149.391920199989,30852.161936160002,53321.162985840005 2025-09-14,02:18:01.000,257,11051354,3845,0,1757816280,13149.418865439999,29929.473113939996,53321.17696008001 2025-09-14,02:18:02.000,257,11051362,3924,0,1757816281,13149.418865439999,30852.16898529,53321.22586992001 2025-09-14,02:18:03.000,257,11051363,4405,0,1757816282,13149.432338059989,23931.636263880006,53321.22586992001 2025-09-14,02:18:04.000,257,11051309,4645,0,1757816283,13149.412129129989,27622.560731880003,53321.24683128 2025-09-14,02:18:05.000,257,11051353,4445,0,1757816284,13149.412129129989,33620.46102411,53321.26779264 2025-09-14,02:18:06.000,257,11051323,4325,0,1757816285,13149.445810679994,29468.100506310002,53321.2188828 2025-09-14,02:18:07.000,257,11051333,4445,0,1757816286,13149.466019609994,33620.432827590004,53321.23984416 2025-09-14,02:18:08.000,257,11051323,4165,0,1757816287,13149.418865439999,29006.777242590004,53321.19792144 2025-09-14,02:18:09.000,257,11051347,4245,0,1757816288,13149.459283299999,29468.12870283,53321.330676720005 2025-09-14,02:18:10.000,257,11051260,3804,0,1757816289,13149.439074369999,29929.480163069995,53321.281766880005 2025-09-14,02:18:11.000,257,11051271,4445,0,1757816290,13149.445810679994,32697.687612330003,53321.29574112 2025-09-14,02:18:12.000,257,11051362,3804,0,1757816291,13149.445810679994,25315.817528939995,53321.288754 2025-09-14,02:18:13.000,257,11051337,4285,0,1757816292,13149.452546989989,29929.529506980005,53321.288754 2025-09-14,02:18:14.000,257,11051327,4565,0,1757816293,13149.452546989989,25777.267676999996,53321.29574112 2025-09-14,02:18:15.000,257,11051294,4165,0,1757816294,13149.459283299999,28084.102518629996,53321.32368960001 2025-09-14,02:18:16.000,257,11051304,4045,0,1757816295,13149.445810679994,29006.840684759998,53321.26080552 2025-09-14,02:18:17.000,257,11051340,4085,0,1757816296,13149.425601749994,29929.58590002,53321.3586252 2025-09-14,02:18:18.000,257,11051343,4365,0,1757816297,13149.432338059989,29929.57885089,53321.288754 2025-09-14,02:18:19.000,257,11051373,4325,0,1757816298,13149.445810679994,29929.663440450007,53321.3586252 2025-09-14,02:18:20.000,257,11051350,3685,0,1757816299,13149.466019609994,30391.021949820002,53321.36561232 2025-09-14,02:18:21.000,257,11051345,4445,0,1757816300,13149.486228539994,30391.007851560003,53321.379586560004 2025-09-14,02:18:22.000,257,11051338,4085,0,1757816301,13149.486228539994,29006.890028669994,53321.39356080001 2025-09-14,02:18:23.000,257,11051325,4525,0,1757816302,13149.47275591999,35004.69163308,53321.37259944001 2025-09-14,02:18:24.000,257,11051368,4004,0,1757816303,13149.499701159999,25315.93031502,53321.43548352 2025-09-14,02:18:25.000,257,11051324,4125,0,1757816304,13149.499701159999,29929.628194799996,53321.36561232 2025-09-14,02:18:26.000,257,11051339,4365,0,1757816305,13149.54011902,28545.552666689997,53321.37259944001 2025-09-14,02:18:27.000,257,11051312,4004,0,1757816306,13149.53338270999,29006.904126930007,53321.34465096001 2025-09-14,02:18:28.000,257,11051398,4004,0,1757816307,13149.54011902,32697.934331879995,53321.288754 2025-09-14,02:18:29.000,257,11051360,3725,0,1757816308,13149.519910089999,30852.408655709994,53321.281766880005 2025-09-14,02:18:30.000,257,11051370,3885,0,1757816309,13149.546855329994,26238.7037268,53321.34465096001 2025-09-14,02:18:31.000,257,11051310,4045,0,1757816310,13149.60074581,34543.32607458001,53321.31670248 2025-09-14,02:18:32.000,257,11051327,4685,0,1757816311,13149.55359163999,30390.993753300005,53321.29574112 2025-09-14,02:18:33.000,257,11051351,4525,0,1757816312,13149.57380056999,31775.083379670003,53321.36561232 2025-09-14,02:18:34.000,257,11051366,4045,0,1757816313,13149.62095474,26700.118629210003,53321.31670248 2025-09-14,02:18:35.000,257,11051341,4405,0,1757816314,13149.63442735999,29006.925274320005,53321.32368960001 2025-09-14,02:18:36.000,257,11051332,4004,0,1757816315,13149.67484521999,30391.106539379995,53321.379586560004 2025-09-14,02:18:37.000,257,11051346,4004,0,1757816316,13149.67484521999,32236.611068159997,53321.38657368 2025-09-14,02:18:38.000,257,11051373,4165,0,1757816317,13149.67484521999,27161.505335099995,53321.39356080001 2025-09-14,02:18:39.000,257,11051357,4325,0,1757816318,13149.71526307999,25777.38046308,53321.400547920006 2025-09-14,02:18:40.000,257,11051242,3685,0,1757816319,13149.728735699995,31313.851754639996,53321.379586560004 2025-09-14,02:18:41.000,257,11051309,4285,0,1757816320,13149.77588986999,28545.630207120004,53321.40753504 2025-09-14,02:18:42.000,257,11051342,4285,0,1757816321,13149.769153559995,30852.542589179997,53321.400547920006 2025-09-14,02:18:43.000,257,11051337,4445,0,1757816322,13149.789362489995,29929.790324789996,53321.34465096001 2025-09-14,02:18:44.000,257,11051315,4285,0,1757816323,13149.829780349995,27622.976630549994,53321.36561232 2025-09-14,02:18:45.000,257,11051365,4525,0,1757816324,13149.870198209996,26700.217317029994,53321.40753504 2025-09-14,02:18:46.000,257,11051310,4125,0,1757816325,13149.89714344999,29007.059207790007,53321.40753504 2025-09-14,02:18:47.000,257,11051330,4045,0,1757816326,13149.88367083,26238.83061114,53321.4284964 2025-09-14,02:18:48.000,257,11051326,3804,0,1757816327,13149.89714344999,35004.8608122,53321.45644488 2025-09-14,02:18:49.000,257,11051335,4365,0,1757816328,13149.917352379991,30852.528490919998,53321.45644488 2025-09-14,02:18:50.000,257,11051343,4365,0,1757816329,13149.930824999996,27161.639268569998,53321.47041912001 2025-09-14,02:18:51.000,257,11051348,3845,0,1757816330,13149.930824999996,29468.45296281,53321.48439336 2025-09-14,02:18:52.000,257,11051364,4125,0,1757816331,13149.971242859996,28545.735944069995,53321.449457760005 2025-09-14,02:18:53.000,257,11051323,4485,0,1757816332,13149.991451789996,31314.006835499997,53321.47740624 2025-09-14,02:18:54.000,257,11051337,4285,0,1757816333,13150.025133340001,26238.922249830008,53321.49138048001 2025-09-14,02:18:55.000,257,11051303,4525,0,1757816334,13150.085760130001,27161.709759870006,53321.43548352 2025-09-14,02:18:56.000,257,11051357,4445,0,1757816335,13150.079023819992,26238.971593740003,53321.50535472 2025-09-14,02:18:57.000,257,11051389,4405,0,1757816336,13150.153123229997,28545.806435370003,53321.512341839996 2025-09-14,02:18:58.000,257,11051354,4245,0,1757816337,13150.180068469992,26239.02093765,53321.55426456 2025-09-14,02:18:59.000,257,11051349,4365,0,1757816338,13150.153123229997,32698.18810056,53321.5333032 2025-09-14,02:19:00.000,257,11051377,4285,0,1757816339,13150.186804780002,31314.105523320002,53321.58920016001 2025-09-14,02:19:01.000,257,11051360,3924,0,1757816340,13150.213750019997,33620.98970886,53321.56125168001 2025-09-14,02:19:02.000,257,11051221,4405,0,1757816341,13150.240695259992,31314.12667071,53321.61016152001 2025-09-14,02:19:03.000,257,11051325,4685,0,1757816342,13150.247431570002,30391.36735719,53321.57522592 2025-09-14,02:19:04.000,257,11051360,4045,0,1757816343,13150.247431570002,30852.768161340005,53321.547277440004 2025-09-14,02:19:05.000,257,11051322,4045,0,1757816344,13150.274376809997,30852.81045612,53321.56125168001 2025-09-14,02:19:06.000,257,11051350,3965,0,1757816345,13150.301322049992,25777.71177219,53321.58221304 2025-09-14,02:19:07.000,257,11051412,3924,0,1757816346,13150.328267290002,27161.864840730006,53321.58920016001 2025-09-14,02:19:08.000,257,11051353,4365,0,1757816347,13150.335003599997,29930.07933912,53321.63811000001 2025-09-14,02:19:09.000,257,11051290,3965,0,1757816348,13150.341739909993,33159.68759253,53321.62413576 2025-09-14,02:19:10.000,257,11051310,3725,0,1757816349,13150.375421459998,29007.390516900006,53321.65907136001 2025-09-14,02:19:11.000,257,11051289,4525,0,1757816350,13150.409103010003,33159.765132960005,53321.65208424 2025-09-14,02:19:12.000,257,11051372,3924,0,1757816351,13150.402366699993,32237.026966830002,53321.680032719996 2025-09-14,02:19:13.000,257,11051331,4525,0,1757816352,13150.476466109998,27623.350234440004,53321.65907136001 2025-09-14,02:19:14.000,257,11051318,3725,0,1757816353,13150.523620279993,29007.46805733,53321.70798120001 2025-09-14,02:19:15.000,257,11051363,4485,0,1757816354,13150.543829209993,29468.882959740004,53321.65907136001 2025-09-14,02:19:16.000,257,11051324,4004,0,1757816355,13150.597719689998,26239.246509810007,53321.70099408 2025-09-14,02:19:17.000,257,11051314,3845,0,1757816356,13150.617928619999,25777.902098699997,53321.714968320004 2025-09-14,02:19:18.000,257,11051329,4085,0,1757816357,13150.631401239989,31775.788292669997,53321.72195544 2025-09-14,02:19:19.000,257,11051382,3924,0,1757816358,13150.678555409999,27623.448922259995,53321.7429168 2025-09-14,02:19:20.000,257,11051348,3765,0,1757816359,13150.678555409999,29007.61608906,53321.75689104001 2025-09-14,02:19:21.000,257,11051365,4405,0,1757816360,13150.71223695999,30853.15586349,53321.70099408 2025-09-14,02:19:22.000,257,11051318,3885,0,1757816361,13150.75265481999,32698.6674414,53321.735929680006 2025-09-14,02:19:23.000,257,11051377,4325,0,1757816362,13150.725709579994,28084.990709010002,53321.812788 2025-09-14,02:19:24.000,257,11051376,4045,0,1757816363,13150.766127439994,23932.630191210003,53321.77086528 2025-09-14,02:19:25.000,257,11051342,3965,0,1757816364,13150.77960006,29007.806415569998,53321.70798120001 2025-09-14,02:19:26.000,257,11051347,4445,0,1757816365,13150.806545299994,27162.351230700006,53321.7429168 2025-09-14,02:19:27.000,257,11051329,4645,0,1757816366,13150.88064471,25316.797358009993,53321.80580088001 2025-09-14,02:19:28.000,257,11051341,4405,0,1757816367,13150.826754229995,23471.306927490004,53321.79182664 2025-09-14,02:19:29.000,257,11051358,3845,0,1757816368,13150.85369946999,36851.20418745,53321.85471072001 2025-09-14,02:19:30.000,257,11051350,3885,0,1757816369,13150.846963159995,29930.600974739995,53321.79881376 2025-09-14,02:19:31.000,257,11051325,4405,0,1757816370,13150.867172089995,31314.746994150002,53321.79182664 2025-09-14,02:19:32.000,257,11051339,4125,0,1757816371,13150.867172089995,32237.52040593,53321.85471072001 2025-09-14,02:19:33.000,257,11051289,4365,0,1757816372,13150.91432625999,30392.051122799996,53321.9175948 2025-09-14,02:19:34.000,257,11051296,3965,0,1757816373,13150.87390839999,27623.87187006,53321.88964632 2025-09-14,02:19:35.000,257,11051334,4004,0,1757816374,13150.91432625999,31776.22533873,53321.89663344001 2025-09-14,02:19:36.000,257,11051353,4325,0,1757816375,13150.968216739995,32699.055143549995,53321.89663344001 2025-09-14,02:19:37.000,257,11051345,4365,0,1757816376,13150.907589949995,27162.56975373,53321.85471072001 2025-09-14,02:19:38.000,257,11051342,4165,0,1757816377,13150.87390839999,25778.458979970004,53321.82676224001 2025-09-14,02:19:39.000,257,11051305,4565,0,1757816378,13150.867172089995,24855.720813840002,53321.882659200004 2025-09-14,02:19:40.000,257,11051324,3924,0,1757816379,13150.86043578,25778.49422562,53321.89663344001 2025-09-14,02:19:41.000,257,11051318,4085,0,1757816380,13150.86043578,31776.422714369997,53321.88964632 2025-09-14,02:19:42.000,257,11051333,4245,0,1757816381,13150.826754229995,27162.668441550006,53321.91060768 2025-09-14,02:19:43.000,257,11051347,4405,0,1757816382,13150.83349053999,28085.406607679994,53321.93855616 2025-09-14,02:19:44.000,257,11051329,4605,0,1757816383,13150.826754229995,28085.35021464,53321.89663344001 2025-09-14,02:19:45.000,257,11051342,4085,0,1757816384,13150.86043578,33621.92019402,53321.86169784 2025-09-14,02:19:46.000,257,11051362,3845,0,1757816385,13150.826754229995,28085.434804200006,53321.91060768 2025-09-14,02:19:47.000,257,11051360,4165,0,1757816386,13150.79980899,28546.8003627,53321.85471072001 2025-09-14,02:19:48.000,257,11051347,4485,0,1757816387,13150.786336369994,28546.79331357,53321.80580088001 2025-09-14,02:19:49.000,257,11051320,4165,0,1757816388,13150.77960006,31776.472058280007,53321.882659200004 2025-09-14,02:19:50.000,257,11051282,3924,0,1757816389,13150.77286374999,26701.316981309996,53321.903620560006 2025-09-14,02:19:51.000,257,11051340,4004,0,1757816390,13150.75265481999,28546.79331357,53321.85471072001 2025-09-14,02:19:52.000,257,11051333,4525,0,1757816391,13150.705500649994,30853.663400849997,53321.84073648 2025-09-14,02:19:53.000,257,11051345,4525,0,1757816392,13150.69202802999,27624.090393089995,53321.82676224001 2025-09-14,02:19:54.000,257,11051335,4445,0,1757816393,13150.705500649994,31315.09240152,53321.85471072001 2025-09-14,02:19:55.000,257,11051337,4485,0,1757816394,13150.644873859994,27624.118589610007,53321.87567208001 2025-09-14,02:19:56.000,257,11051314,3885,0,1757816395,13150.631401239989,29469.601970999996,53321.86169784 2025-09-14,02:19:57.000,257,11051248,3885,0,1757816396,13150.604455999994,29008.299854669996,53321.80580088001 2025-09-14,02:19:58.000,257,11051341,4405,0,1757816397,13150.584247069994,30853.874874750007,53321.847723599996 2025-09-14,02:19:59.000,257,11051333,4285,0,1757816398,13150.543829209993,27162.830571540006,53321.812788 2025-09-14,02:20:00.000,257,11051335,4325,0,1757816399,13150.516883969998,30853.825530839997,53321.72894256001 2025-09-14,02:20:01.000,257,11051326,4045,0,1757816400,13150.530356589989,33622.06117662,53321.76387816 2025-09-14,02:20:02.000,257,11051344,3645,0,1757816401,13150.483202419993,30853.79733432,53321.735929680006 2025-09-14,02:20:03.000,257,11051322,3924,0,1757816402,13150.462993489993,30853.811432579998,53321.74990392 2025-09-14,02:20:04.000,257,11051308,3924,0,1757816403,13150.462993489993,27162.788276759995,53321.735929680006 2025-09-14,02:20:05.000,257,11051398,3924,0,1757816404,13150.489938729988,28085.561688539994,53321.847723599996 2025-09-14,02:20:06.000,257,11051340,4125,0,1757816405,13150.442784559993,30853.853727359994,53321.77785240001 2025-09-14,02:20:07.000,257,11051343,4485,0,1757816406,13150.409103010003,27624.17498265,53321.77785240001 2025-09-14,02:20:08.000,257,11051323,4445,0,1757816407,13150.415839319998,29469.72180621,53321.735929680006 2025-09-14,02:20:09.000,257,11051316,3885,0,1757816408,13150.382157769993,30392.445874080004,53321.735929680006 2025-09-14,02:20:10.000,257,11051334,3924,0,1757816409,13150.375421459998,26240.071258020005,53321.7429168 2025-09-14,02:20:11.000,257,11051314,3965,0,1757816410,13150.328267290002,28085.547590279995,53321.680032719996 2025-09-14,02:20:12.000,257,11051295,4725,0,1757816411,13150.294585739997,31315.219285860003,53321.72195544 2025-09-14,02:20:13.000,257,11051329,4445,0,1757816412,13150.321530979993,30392.48111973,53321.7429168 2025-09-14,02:20:14.000,257,11051364,4004,0,1757816413,13150.281113119992,28546.96249269,53321.735929680006 2025-09-14,02:20:15.000,257,11051331,4485,0,1757816414,13150.233958949997,29469.73590447,53321.70798120001 2025-09-14,02:20:16.000,257,11051322,4365,0,1757816415,13150.213750019997,29008.321002059994,53321.65907136001 2025-09-14,02:20:17.000,257,11051296,4045,0,1757816416,13150.200277399992,31776.605991749995,53321.65208424 2025-09-14,02:20:18.000,257,11051204,3804,0,1757816417,13150.146386920002,30392.530463639996,53321.666058480005 2025-09-14,02:20:19.000,257,11051207,4605,0,1757816418,13150.153123229997,23933.208219869994,53321.65208424 2025-09-14,02:20:20.000,257,11051339,4285,0,1757816419,13150.112705369997,30392.46702147,53321.64509712 2025-09-14,02:20:21.000,257,11051351,4285,0,1757816420,13150.085760130001,30392.438824950004,53321.63112288 2025-09-14,02:20:22.000,257,11051308,4045,0,1757816421,13150.105969060001,32699.351207009997,53321.6730456 2025-09-14,02:20:23.000,257,11051327,4445,0,1757816422,13150.065551200001,29930.995726020003,53321.65208424 2025-09-14,02:20:24.000,257,11051356,3965,0,1757816423,13150.112705369997,31315.155843689994,53321.68701984001 2025-09-14,02:20:25.000,257,11051301,4485,0,1757816424,13150.079023819992,25317.19915842,53321.666058480005 2025-09-14,02:20:26.000,257,11051298,3804,0,1757816425,13150.105969060001,30392.31194061,53321.61016152001 2025-09-14,02:20:27.000,257,11051261,4365,0,1757816426,13150.112705369997,34083.30689991001,53321.6031744 2025-09-14,02:20:28.000,257,11051384,3965,0,1757816427,13150.105969060001,28546.729871400006,53321.6031744 2025-09-14,02:20:29.000,257,11051361,4325,0,1757816428,13150.112705369997,27623.928263099995,53321.65907136001 2025-09-14,02:20:30.000,257,11051320,4004,0,1757816429,13150.099232749992,31314.93732066,53321.617148640005 2025-09-14,02:20:31.000,257,11051349,4485,0,1757816430,13150.112705369997,28546.715773140008,53321.57522592 2025-09-14,02:20:32.000,257,11051358,4125,0,1757816431,13150.139650609992,29008.003791209994,53321.58221304 2025-09-14,02:20:33.000,257,11051249,4325,0,1757816432,13150.112705369997,30392.128663230003,53321.58920016001 2025-09-14,02:20:34.000,257,11051368,3885,0,1757816433,13150.139650609992,26239.732899780007,53321.568238800006 2025-09-14,02:20:35.000,257,11051325,4285,0,1757816434,13150.139650609992,29007.982643819996,53321.57522592 2025-09-14,02:20:36.000,257,11051317,4365,0,1757816435,13150.180068469992,28546.62413445,53321.56125168001 2025-09-14,02:20:37.000,257,11051312,3965,0,1757816436,13150.186804780002,25316.980635390006,53321.58221304 2025-09-14,02:20:38.000,257,11051389,4285,0,1757816437,13150.220486329992,32698.921210080007,53321.59618728 2025-09-14,02:20:39.000,257,11051363,4645,0,1757816438,13150.247431570002,31314.77519067,53321.58221304 2025-09-14,02:20:40.000,257,11051360,3885,0,1757816439,13150.321530979993,28085.096445960007,53321.56125168001 2025-09-14,02:20:41.000,257,11051323,4405,0,1757816440,13150.314794669997,28546.518397499996,53321.547277440004 2025-09-14,02:20:42.000,257,11051368,3965,0,1757816441,13150.321530979993,29007.891005130004,53321.51932896001 2025-09-14,02:20:43.000,257,11051347,4405,0,1757816442,13150.422575629993,30853.388484780007,53321.54029032001 2025-09-14,02:20:44.000,257,11051365,4365,0,1757816443,13150.442784559993,30392.065221059995,53321.52631608 2025-09-14,02:20:45.000,257,11051389,4325,0,1757816444,13150.462993489993,31776.197142210003,53321.50535472 2025-09-14,02:20:46.000,257,11051386,3804,0,1757816445,13150.496675039998,28085.19513378,53321.55426456 2025-09-14,02:20:47.000,257,11051319,4405,0,1757816446,13150.530356589989,29930.777202989993,53321.52631608 2025-09-14,02:20:48.000,257,11051350,3725,0,1757816447,13150.570774449989,33621.814457069995,53321.51932896001 2025-09-14,02:20:49.000,257,11051321,4245,0,1757816448,13150.604455999994,34083.20821209,53321.547277440004 2025-09-14,02:20:50.000,257,11051306,3765,0,1757816449,13150.658346479999,33160.554635520006,53321.58920016001 2025-09-14,02:20:51.000,257,11051378,3885,0,1757816450,13150.71223695999,29008.123626419998,53321.58221304 2025-09-14,02:20:52.000,257,11051322,4004,0,1757816451,13150.745918509994,30853.705695630008,53321.61016152001 2025-09-14,02:20:53.000,257,11051371,4365,0,1757816452,13150.75939113,29469.601970999996,53321.51932896001 2025-09-14,02:20:54.000,257,11051350,3804,0,1757816453,13150.77960006,28085.519393759998,53321.57522592 2025-09-14,02:20:55.000,257,11051342,3685,0,1757816454,13150.82001792,28546.920197910003,53321.58920016001 2025-09-14,02:20:56.000,257,11051361,4485,0,1757816455,13150.83349053999,26701.457963909997,53321.63811000001 2025-09-14,02:20:57.000,257,11051373,4405,0,1757816456,13150.85369946999,32238.01384503,53321.59618728 2025-09-14,02:20:58.000,257,11051351,4285,0,1757816457,13150.86043578,23471.899054409994,53321.61016152001 2025-09-14,02:20:59.000,257,11051358,3845,0,1757816458,13150.846963159995,29469.750002729998,53321.58221304 2025-09-14,02:21:00.000,257,11051381,4245,0,1757816459,13150.84022685,27162.87991545,53321.58920016001 2025-09-14,02:21:01.000,257,11051385,4565,0,1757816460,13150.83349053999,26701.521406080006,53321.617148640005 2025-09-14,02:21:02.000,257,11051370,3804,0,1757816461,13150.826754229995,29931.270642090007,53321.61016152001 2025-09-14,02:21:03.000,257,11051320,3765,0,1757816462,13150.79307267999,24856.07327034,53321.62413576 2025-09-14,02:21:04.000,257,11051395,4325,0,1757816463,13150.77960006,27162.943357619995,53321.57522592 2025-09-14,02:21:05.000,257,11051340,4004,0,1757816464,13150.77960006,25778.881927769995,53321.6031744 2025-09-14,02:21:06.000,257,11051373,4325,0,1757816465,13150.766127439994,25778.888976899994,53321.62413576 2025-09-14,02:21:07.000,257,11051355,4325,0,1757816466,13150.71223695999,31776.817465650005,53321.52631608 2025-09-14,02:21:08.000,257,11051393,4405,0,1757816467,13150.745918509994,26701.676486940007,53321.63112288 2025-09-14,02:21:09.000,257,11051335,4205,0,1757816468,13150.75265481999,29008.57477074,53321.58221304 2025-09-14,02:21:10.000,257,11051335,4525,0,1757816469,13150.71223695999,28085.759064180005,53321.568238800006 2025-09-14,02:21:11.000,257,11051367,4245,0,1757816470,13150.685291719994,33622.32904356001,53321.547277440004 2025-09-14,02:21:12.000,257,11051402,3885,0,1757816471,13150.651610169989,32699.562680910007,53321.547277440004 2025-09-14,02:21:13.000,257,11051384,4125,0,1757816472,13150.651610169989,32238.211220669997,53321.54029032001 2025-09-14,02:21:14.000,257,11051401,4245,0,1757816473,13150.617928619999,22087.851722820007,53321.547277440004 2025-09-14,02:21:15.000,257,11051348,3885,0,1757816474,13150.597719689998,25778.860780379997,53321.5333032 2025-09-14,02:21:16.000,257,11051357,4645,0,1757816475,13150.550565519989,30392.615053200003,53321.5333032 2025-09-14,02:21:18.000,257,11051405,4485,0,1757816477,13150.489938729988,29008.440837269998,53321.54029032001 2025-09-14,02:21:19.000,257,11051399,4325,0,1757816478,13150.476466109998,29008.40559162,53321.47740624 2025-09-14,02:21:20.000,257,11051348,3645,0,1757816479,13150.476466109998,31315.310924549995,53321.512341839996 2025-09-14,02:21:21.000,257,11051395,4485,0,1757816480,13150.462993489993,31315.275678899998,53321.49138048001 2025-09-14,02:21:22.000,257,11051369,4125,0,1757816481,13150.436048249998,27624.301866990005,53321.50535472 2025-09-14,02:21:23.000,257,11051327,4205,0,1757816482,13150.429311939988,30392.50226712,53321.47041912001 2025-09-14,02:21:24.000,257,11051359,4365,0,1757816483,13150.429311939988,26240.12060193,53321.47740624 2025-09-14,02:21:25.000,257,11051383,4285,0,1757816484,13150.449520869988,29008.440837269998,53321.47041912001 2025-09-14,02:21:26.000,257,11051321,4325,0,1757816485,13150.436048249998,30853.910120400004,53321.449457760005 2025-09-14,02:21:27.000,257,11051388,4045,0,1757816486,13150.449520869988,33160.78725681,53321.463432 2025-09-14,02:21:28.000,257,11051369,4365,0,1757816487,13150.476466109998,26701.493209559994,53321.49138048001 2025-09-14,02:21:29.000,257,11051376,3965,0,1757816488,13150.489938729988,31315.26158064,53321.45644488 2025-09-14,02:21:30.000,257,11051349,4365,0,1757816489,13150.449520869988,27624.259572209994,53321.400547920006 2025-09-14,02:21:31.000,257,11051348,3924,0,1757816490,13150.462993489993,27624.266621339993,53321.38657368 2025-09-14,02:21:32.000,257,11051325,4565,0,1757816491,13150.449520869988,29931.122610360006,53321.39356080001 2025-09-14,02:21:33.000,257,11051324,3845,0,1757816492,13150.476466109998,28085.618081580003,53321.41452216 2025-09-14,02:21:34.000,257,11051392,3804,0,1757816493,13150.462993489993,33160.78725681,53321.379586560004 2025-09-14,02:21:35.000,257,11051341,4445,0,1757816494,13150.462993489993,26240.155847579997,53321.379586560004 2025-09-14,02:21:36.000,257,11051402,4085,0,1757816495,13150.489938729988,29008.40559162,53321.36561232 2025-09-14,02:21:37.000,257,11051384,3885,0,1757816496,13150.516883969998,27624.315965250004,53321.32368960001 2025-09-14,02:21:38.000,257,11051427,4485,0,1757816497,13150.543829209993,30853.973562569998,53321.32368960001 2025-09-14,02:21:39.000,257,11051350,4045,0,1757816498,13150.584247069994,26701.58484825,53321.30971536 2025-09-14,02:21:40.000,257,11051331,4205,0,1757816499,13150.590983379989,33160.97053419,53321.36561232 2025-09-14,02:21:41.000,257,11051368,3885,0,1757816500,13150.617928619999,29931.33408426,53321.29574112 2025-09-14,02:21:42.000,257,11051393,4405,0,1757816501,13150.671819099989,27624.478095240003,53321.33766384 2025-09-14,02:21:43.000,257,11051374,3765,0,1757816502,13150.718973269999,32238.33810501,53321.31670248 2025-09-14,02:21:44.000,257,11051335,4445,0,1757816503,13150.77960006,29008.7298516,53321.288754 2025-09-14,02:21:45.000,257,11051404,3924,0,1757816504,13150.82001792,32699.78825307,53321.26779264 2025-09-14,02:21:46.000,257,11051385,4125,0,1757816505,13150.867172089995,30392.932264050003,53321.30971536 2025-09-14,02:21:47.000,257,11051347,4285,0,1757816506,13150.92106257,29008.849686810005,53321.31670248 2025-09-14,02:21:48.000,257,11051375,4445,0,1757816507,13150.97495304999,28547.477079179997,53321.24683128 2025-09-14,02:21:49.000,257,11051413,4285,0,1757816508,13151.04231615,31777.169922150002,53321.32368960001 2025-09-14,02:21:50.000,257,11051383,4485,0,1757816509,13151.11641555999,30393.12259056,53321.35163808001 2025-09-14,02:21:51.000,257,11051316,3965,0,1757816510,13151.1433608,34084.18804116,53321.379586560004 2025-09-14,02:21:52.000,257,11051358,3765,0,1757816511,13151.20398759,32238.754003680006,53321.39356080001 2025-09-14,02:21:53.000,257,11051331,4205,0,1757816512,13151.244405450001,30854.59388601,53321.42150928001 2025-09-14,02:21:54.000,257,11051332,4045,0,1757816513,13151.291559619996,34084.293778110004,53321.47740624 2025-09-14,02:21:55.000,257,11051335,4085,0,1757816514,13151.325241170001,30393.256524030003,53321.49138048001 2025-09-14,02:21:56.000,257,11051381,4445,0,1757816515,13151.291559619996,29931.933260310005,53321.40753504 2025-09-14,02:21:57.000,257,11051324,3965,0,1757816516,13151.358922719992,31777.487133000002,53321.3586252 2025-09-14,02:21:58.000,257,11051393,4485,0,1757816517,13151.365659030002,29932.017849869997,53321.4284964 2025-09-14,02:21:59.000,257,11051366,4004,0,1757816518,13151.379131649992,30393.355211849994,53321.36561232 2025-09-14,02:22:00.000,257,11051352,4165,0,1757816519,13151.392604269997,28547.822486549994,53321.44247064001 2025-09-14,02:22:01.000,257,11051358,4165,0,1757816520,13151.385867960002,31777.50123126,53321.41452216 2025-09-14,02:22:02.000,257,11051350,3804,0,1757816521,13151.453231059997,28086.44282979,53321.3586252 2025-09-14,02:22:03.000,257,11051367,4245,0,1757816522,13151.459967369992,26702.296810379994,53321.498367600005 2025-09-14,02:22:04.000,257,11051310,3965,0,1757816523,13151.480176299992,33161.55561198,53321.47740624 2025-09-14,02:22:05.000,257,11051334,4165,0,1757816524,13151.493648919997,29931.954407700003,53321.38657368 2025-09-14,02:22:06.000,257,11051358,3804,0,1757816525,13151.513857849997,31777.49418213,53321.449457760005 2025-09-14,02:22:07.000,257,11051320,3845,0,1757816526,13151.581220949993,31316.156820150005,53321.43548352 2025-09-14,02:22:08.000,257,11051376,4165,0,1757816527,13151.581220949993,30854.727819480002,53321.43548352 2025-09-14,02:22:09.000,257,11051326,4085,0,1757816528,13151.587957260002,25318.115545320004,53321.379586560004 2025-09-14,02:22:10.000,257,11051261,4405,0,1757816529,13151.635111429998,31777.50123126,53321.49138048001 2025-09-14,02:22:11.000,257,11051372,3965,0,1757816530,13151.675529289998,28086.44987892,53321.4284964 2025-09-14,02:22:12.000,257,11051361,4445,0,1757816531,13151.729419769988,27163.67646714,53321.42150928001 2025-09-14,02:22:13.000,257,11051336,4004,0,1757816532,13151.722683459993,28547.857732200006,53321.512341839996 2025-09-14,02:22:14.000,257,11051382,4004,0,1757816533,13151.816991799999,30393.383408370006,53321.58920016001 2025-09-14,02:22:15.000,257,11051413,4525,0,1757816534,13151.850673349989,25318.221282269995,53321.498367600005 2025-09-14,02:22:16.000,257,11051376,3885,0,1757816535,13151.870882279989,31316.185016670002,53321.547277440004 2025-09-14,02:22:17.000,257,11051357,4525,0,1757816536,13151.93150906999,25779.565693380006,53321.5333032 2025-09-14,02:22:18.000,257,11051310,4004,0,1757816537,13151.97866324,29931.954407700003,53321.57522592 2025-09-14,02:22:19.000,257,11051356,3965,0,1757816538,13152.005608479994,27625.119566070003,53321.666058480005 2025-09-14,02:22:20.000,257,11051359,4325,0,1757816539,13152.046026339995,31316.19911493,53321.6730456 2025-09-14,02:22:21.000,257,11051395,4645,0,1757816540,13152.066235269995,24856.87687116,53321.65907136001 2025-09-14,02:22:22.000,257,11051384,4205,0,1757816541,13152.07297157999,29470.68753702,53321.70798120001 2025-09-14,02:22:23.000,257,11051352,3804,0,1757816542,13152.106653129995,32700.373330860006,53321.65907136001 2025-09-14,02:22:24.000,257,11051403,4445,0,1757816543,13152.12012575,29009.272634609995,53321.6730456 2025-09-14,02:22:25.000,257,11051355,4405,0,1757816544,13152.15380729999,29470.743930059994,53321.64509712 2025-09-14,02:22:26.000,257,11051348,4325,0,1757816545,13152.2211704,29009.357224170002,53321.72195544 2025-09-14,02:22:27.000,257,11051367,4365,0,1757816546,13152.2211704,25779.657332069997,53321.714968320004 2025-09-14,02:22:28.000,257,11051365,4245,0,1757816547,13152.28179719,29009.37132243,53321.70798120001 2025-09-14,02:22:29.000,257,11051388,4045,0,1757816548,13152.29526980999,30854.92519512,53321.714968320004 2025-09-14,02:22:30.000,257,11051362,3965,0,1757816549,13152.34242398,30393.59488227,53321.75689104001 2025-09-14,02:22:31.000,257,11051384,3845,0,1757816550,13152.396314459991,33623.259528719995,53321.76387816 2025-09-14,02:22:32.000,257,11051318,4165,0,1757816551,13152.423259700001,28548.07625523,53321.735929680006 2025-09-14,02:22:33.000,257,11051350,3924,0,1757816552,13152.443468630001,29932.222274640008,53321.81977512 2025-09-14,02:22:34.000,257,11051334,3845,0,1757816553,13152.470413869996,27163.916137559994,53321.847723599996 2025-09-14,02:22:35.000,257,11051379,4325,0,1757816554,13152.490622799996,29932.215225509994,53321.88964632 2025-09-14,02:22:36.000,257,11051345,4285,0,1757816555,13152.524304350001,29009.441813729994,53321.86868496 2025-09-14,02:22:37.000,257,11051348,3965,0,1757816556,13152.537776969992,23934.195098070006,53321.903620560006 2025-09-14,02:22:38.000,257,11051382,4125,0,1757816557,13152.490622799996,28086.647254559997,53321.882659200004 2025-09-14,02:22:39.000,257,11051400,4004,0,1757816558,13152.510831729996,30854.960440769995,53321.89663344001 2025-09-14,02:22:40.000,257,11051379,4325,0,1757816559,13152.544513280001,30393.6019314,53321.9175948 2025-09-14,02:22:41.000,257,11051399,4125,0,1757816560,13152.504095420001,26702.515333410003,53321.93855616 2025-09-14,02:22:42.000,257,11051407,4205,0,1757816561,13152.483886490001,31777.804343850003,53321.93156904 2025-09-14,02:22:43.000,257,11051354,3725,0,1757816562,13152.470413869996,26702.635168620007,53321.9175948 2025-09-14,02:22:44.000,257,11051383,4485,0,1757816563,13152.510831729996,29009.498206770004,53321.89663344001 2025-09-14,02:22:45.000,257,11051452,4045,0,1757816564,13152.524304350001,31777.84663863,53321.88964632 2025-09-14,02:22:46.000,257,11051372,3725,0,1757816565,13152.551249589997,33161.992658040006,53321.89663344001 2025-09-14,02:22:47.000,257,11051314,3765,0,1757816566,13152.544513280001,31316.488129260004,53321.92458192001 2025-09-14,02:22:48.000,257,11051340,3965,0,1757816567,13152.537776969992,32239.261541040003,53321.9175948 2025-09-14,02:22:49.000,257,11051389,4565,0,1757816568,13152.571458519997,32700.556608240004,53321.87567208001 2025-09-14,02:22:50.000,257,11051390,4045,0,1757816569,13152.564722210001,29932.264569420004,53321.847723599996 2025-09-14,02:22:51.000,257,11051365,4325,0,1757816570,13152.584931140002,26702.5364808,53321.92458192001 2025-09-14,02:22:52.000,257,11051321,4645,0,1757816571,13152.591667449997,29470.913109179994,53321.88964632 2025-09-14,02:22:53.000,257,11051362,3965,0,1757816572,13152.605140070002,31316.495178390003,53321.93855616 2025-09-14,02:22:54.000,257,11051389,4165,0,1757816573,13152.598403759992,29470.821470490002,53321.93156904 2025-09-14,02:22:55.000,257,11051367,4205,0,1757816574,13152.638821619992,29009.38542069,53321.98047888 2025-09-14,02:22:56.000,257,11051367,4445,0,1757816575,13152.625349000002,27163.84564626,53321.882659200004 2025-09-14,02:22:57.000,257,11051386,3725,0,1757816576,13152.632085309997,33161.82347892001,53321.95951752 2025-09-14,02:22:58.000,257,11051355,4645,0,1757816577,13152.638821619992,33623.21018481,53321.96650464 2025-09-14,02:22:59.000,257,11051230,3924,0,1757816578,13152.645557930002,32700.472018679997,53321.987466 2025-09-14,02:23:00.000,257,11051376,3804,0,1757816579,13152.699448409992,29470.758028320008,53321.98047888 2025-09-14,02:23:01.000,257,11051384,4004,0,1757816580,13152.746602580002,23934.166901549994,53321.903620560006 2025-09-14,02:23:02.000,257,11051348,3804,0,1757816581,13152.733129959997,29932.179979859997,53321.93855616 2025-09-14,02:23:03.000,257,11051388,3804,0,1757816582,13152.746602580002,32239.064165400006,53321.99445312001 2025-09-14,02:23:04.000,257,11051364,4125,0,1757816583,13152.753338889997,25779.671430329996,53321.987466 2025-09-14,02:23:05.000,257,11051418,4004,0,1757816584,13152.760075199993,28086.654303689997,53321.95951752 2025-09-14,02:23:06.000,257,11051336,3924,0,1757816585,13152.760075199993,27625.253499540006,53321.99445312001 2025-09-14,02:23:07.000,257,11051396,4004,0,1757816586,13152.760075199993,30393.580784010002,53321.95951752 2025-09-14,02:23:08.000,257,11051361,4445,0,1757816587,13152.760075199993,33161.8657737,53321.95951752 2025-09-14,02:23:09.000,257,11051355,4405,0,1757816588,13152.733129959997,27625.33103997,53321.92458192001 2025-09-14,02:23:10.000,257,11051370,3845,0,1757816589,13152.773547819997,31316.35419579,53322.02938872 2025-09-14,02:23:11.000,257,11051346,4004,0,1757816590,13152.800493059993,31777.81844211,53321.96650464 2025-09-14,02:23:12.000,257,11051397,4365,0,1757816591,13152.807229370002,31777.790245590004,53321.98047888 2025-09-14,02:23:13.000,257,11051366,4004,0,1757816592,13152.827438300003,30393.630127919998,53322.001440240005 2025-09-14,02:23:14.000,257,11051381,4405,0,1757816593,13152.840910919993,29470.927207440007,53322.03637584 2025-09-14,02:23:15.000,257,11051378,3685,0,1757816594,13152.901537709993,33623.43575696999,53322.02240160001 2025-09-14,02:23:16.000,257,11051374,3845,0,1757816595,13152.921746639993,32239.219246260007,53322.06432432001 2025-09-14,02:23:17.000,257,11051395,4445,0,1757816596,13152.968900809989,27164.085316679993,53322.06432432001 2025-09-14,02:23:18.000,257,11051395,4325,0,1757816597,13152.982373429993,28548.266581739997,53322.071311440006 2025-09-14,02:23:19.000,257,11051401,4485,0,1757816598,13152.968900809989,31316.565669689997,53322.08528568 2025-09-14,02:23:20.000,257,11051377,4365,0,1757816599,13153.009318669989,34546.26556179,53322.07829856 2025-09-14,02:23:21.000,257,11051419,4405,0,1757816600,13153.036263909999,28548.287729129996,53322.09925992 2025-09-14,02:23:22.000,257,11051333,4285,0,1757816601,13153.056472839999,34084.942298070004,53322.06432432001 2025-09-14,02:23:23.000,257,11051368,4004,0,1757816602,13153.016054979998,31778.051063399995,53322.06432432001 2025-09-14,02:23:24.000,257,11051317,4405,0,1757816603,13152.989109739989,31316.69255403,53322.03637584 2025-09-14,02:23:25.000,257,11051391,4485,0,1757816604,13153.002582359994,29471.188025249998,53322.07829856 2025-09-14,02:23:26.000,257,11051380,3965,0,1757816605,13152.989109739989,26241.530427930003,53322.120221280005 2025-09-14,02:23:27.000,257,11051357,4485,0,1757816606,13152.928482949988,27164.282692320005,53322.02240160001 2025-09-14,02:23:28.000,257,11051352,3725,0,1757816607,13152.921746639993,25780.136672909997,53322.02938872 2025-09-14,02:23:29.000,257,11051397,4365,0,1757816608,13152.881328779993,29932.62407505,53322.06432432001 2025-09-14,02:23:30.000,257,11051436,3965,0,1757816609,13152.888065089988,26702.895986429998,53322.11323416001 2025-09-14,02:23:31.000,257,11051254,3965,0,1757816610,13152.874592469998,27164.289741450004,53322.1272084 2025-09-14,02:23:32.000,257,11051426,4004,0,1757816611,13152.861119849993,23934.59689848,53322.0573372 2025-09-14,02:23:33.000,257,11051353,4325,0,1757816612,13152.874592469998,32239.44481842,53322.03637584 2025-09-14,02:23:34.000,257,11051384,3924,0,1757816613,13152.874592469998,32700.803327789996,53322.0573372 2025-09-14,02:23:35.000,257,11051429,4285,0,1757816614,13152.881328779993,27164.17695537,53322.0573372 2025-09-14,02:23:36.000,257,11051359,4685,0,1757816615,13152.874592469998,35469.07421922,53321.987466 2025-09-14,02:23:37.000,257,11051341,4525,0,1757816616,13152.847647230003,28086.93626889,53322.0573372 2025-09-14,02:23:38.000,257,11051370,3725,0,1757816617,13152.881328779993,30855.193062060003,53322.11323416001 2025-09-14,02:23:39.000,257,11051327,4445,0,1757816618,13152.921746639993,32239.388425380006,53322.09227280001 2025-09-14,02:23:40.000,257,11051397,4325,0,1757816619,13152.894801399998,29471.103435690005,53322.06432432001 2025-09-14,02:23:41.000,257,11051325,4525,0,1757816620,13152.901537709993,26241.382396200002,53322.09227280001 2025-09-14,02:23:42.000,257,11051354,4445,0,1757816621,13152.921746639993,29471.082288300007,53322.11323416001 2025-09-14,02:23:43.000,257,11051313,4245,0,1757816622,13152.941955569993,32700.810376919995,53322.0573372 2025-09-14,02:23:44.000,257,11051387,4485,0,1757816623,13152.968900809989,29471.195074379997,53322.02938872 2025-09-14,02:23:45.000,257,11051389,4165,0,1757816624,13152.989109739989,30393.982584419995,53322.0573372 2025-09-14,02:23:46.000,257,11051345,4645,0,1757816625,13153.022791289994,27164.289741450004,53322.09227280001 2025-09-14,02:23:47.000,257,11051342,3804,0,1757816626,13153.036263909999,30855.362241180002,53322.1272084 2025-09-14,02:23:48.000,257,11051392,4165,0,1757816627,13153.063209149994,31778.15680035,53322.11323416001 2025-09-14,02:23:49.000,257,11051352,4045,0,1757816628,13153.090154389989,28548.520350420004,53322.14816976 2025-09-14,02:23:50.000,257,11051364,4004,0,1757816629,13153.15078117999,33623.795262600004,53322.08528568 2025-09-14,02:23:51.000,257,11051387,4405,0,1757816630,13153.164253799994,32239.705636230006,53322.050350080004 2025-09-14,02:23:52.000,257,11051309,4525,0,1757816631,13153.157517489999,31778.340077729998,53322.08528568 2025-09-14,02:23:53.000,257,11051401,4525,0,1757816632,13153.19793535,27625.94431428,53322.07829856 2025-09-14,02:23:54.000,257,11051342,4205,0,1757816633,13153.157517489999,27625.916117760004,53322.13419552 2025-09-14,02:23:55.000,257,11051346,4085,0,1757816634,13153.184462729994,34085.414589780004,53322.07829856 2025-09-14,02:23:56.000,257,11051334,3804,0,1757816635,13153.204671659994,28548.668382150005,53322.10624704 2025-09-14,02:23:57.000,257,11051349,4405,0,1757816636,13153.204671659994,32239.804324049997,53322.07829856 2025-09-14,02:23:58.000,257,11051359,4365,0,1757816637,13153.157517489999,32701.127587769995,53322.06432432001 2025-09-14,02:23:59.000,257,11051362,4004,0,1757816638,13153.157517489999,27625.852675589995,53322.11323416001 2025-09-14,02:24:00.000,257,11051356,4125,0,1757816639,13153.164253799994,32701.169882550006,53322.06432432001 2025-09-14,02:24:01.000,257,11051363,4285,0,1757816640,13153.15078117999,23012.042009729994,53322.08528568 2025-09-14,02:24:02.000,257,11051370,4004,0,1757816641,13153.144044869994,29471.34310611,53322.071311440006 2025-09-14,02:24:03.000,257,11051326,4125,0,1757816642,13153.164253799994,29471.434744800004,53322.07829856 2025-09-14,02:24:04.000,257,11051368,4004,0,1757816643,13153.144044869994,27625.852675589995,53322.02240160001 2025-09-14,02:24:05.000,257,11051373,4605,0,1757816644,13153.177726419999,29471.350155239998,53322.09227280001 2025-09-14,02:24:06.000,257,11051350,4085,0,1757816645,13153.184462729994,26241.678459660005,53322.050350080004 2025-09-14,02:24:07.000,257,11051353,4285,0,1757816646,13153.184462729994,30394.10241963,53322.02240160001 2025-09-14,02:24:08.000,257,11051383,4325,0,1757816647,13153.21140796999,27164.437773180005,53322.00842736 2025-09-14,02:24:09.000,257,11051406,3924,0,1757816648,13153.19793535,24396.110488709994,53322.00842736 2025-09-14,02:24:10.000,257,11051334,4004,0,1757816649,13153.23161689999,29009.914105439995,53322.015414479996 2025-09-14,02:24:11.000,257,11051329,4365,0,1757816650,13153.27203475999,31778.241389910007,53322.03637584 2025-09-14,02:24:12.000,257,11051380,4165,0,1757816651,13153.27203475999,28087.133644529997,53322.050350080004 2025-09-14,02:24:13.000,257,11051369,4485,0,1757816652,13153.325925239995,27625.725791250006,53322.001440240005 2025-09-14,02:24:14.000,257,11051299,4565,0,1757816653,13153.31918893,28548.534448680002,53322.00842736 2025-09-14,02:24:15.000,257,11051342,3845,0,1757816654,13153.37307940999,26702.966477730006,53322.04336296001 2025-09-14,02:24:16.000,257,11051348,3845,0,1757816655,13153.41349726999,30394.08127224,53322.001440240005 2025-09-14,02:24:17.000,257,11051393,4325,0,1757816656,13153.44044251,28087.23938148,53322.03637584 2025-09-14,02:24:18.000,257,11051399,4485,0,1757816657,13153.467387749995,25318.883900490007,53322.04336296001 2025-09-14,02:24:19.000,257,11051316,4085,0,1757816658,13153.52127823,26703.0299199,53322.09227280001 2025-09-14,02:24:20.000,257,11051362,4004,0,1757816659,13153.54148716,28548.647234760007,53322.06432432001 2025-09-14,02:24:21.000,257,11051327,4405,0,1757816660,13153.58190502,27625.866773849993,53322.13419552 2025-09-14,02:24:22.000,257,11051346,3924,0,1757816661,13153.608850259996,32701.148735159994,53322.1272084 2025-09-14,02:24:23.000,257,11051308,4004,0,1757816662,13153.656004429991,33162.56363757,53322.0573372 2025-09-14,02:24:24.000,257,11051352,3965,0,1757816663,13153.689685979996,27164.529411869997,53322.13419552 2025-09-14,02:24:25.000,257,11051334,3845,0,1757816664,13153.716631219992,27164.550559259995,53322.08528568 2025-09-14,02:24:26.000,257,11051329,4365,0,1757816665,13153.696422289991,25780.41158898,53322.10624704 2025-09-14,02:24:27.000,257,11051375,4365,0,1757816666,13153.743576460001,26241.798294869994,53322.169131120005 2025-09-14,02:24:28.000,257,11051357,4205,0,1757816667,13153.757049079992,28548.72477519,53322.07829856 2025-09-14,02:24:29.000,257,11051345,4525,0,1757816668,13153.750312769997,29010.18902151,53322.14816976 2025-09-14,02:24:30.000,257,11051297,4325,0,1757816669,13153.783994320002,32239.804324049997,53322.17611824 2025-09-14,02:24:31.000,257,11051331,4445,0,1757816670,13153.817675869992,30394.306844399995,53322.120221280005 2025-09-14,02:24:32.000,257,11051365,4405,0,1757816671,13153.810939559997,29932.94833503,53322.16214400001 2025-09-14,02:24:33.000,257,11051368,4085,0,1757816672,13153.831148489997,28548.816413880006,53322.239002320006 2025-09-14,02:24:34.000,257,11051356,3965,0,1757816673,13153.844621110002,29933.004728069995,53322.20406672 2025-09-14,02:24:35.000,257,11051311,4245,0,1757816674,13153.891775279997,28548.844610400003,53322.16214400001 2025-09-14,02:24:36.000,257,11051374,4004,0,1757816675,13153.952402069997,29933.025875460007,53322.19009248001 2025-09-14,02:24:37.000,257,11051372,4004,0,1757816676,13153.992819929997,29471.63916957,53322.23201520001 2025-09-14,02:24:38.000,257,11051358,4045,0,1757816677,13154.060183029993,29933.004728069995,53322.183105359996 2025-09-14,02:24:39.000,257,11051339,4365,0,1757816678,13154.141018749993,29010.287709330005,53322.24598944 2025-09-14,02:24:40.000,257,11051338,4325,0,1757816679,13154.194909229998,25319.151767429998,53322.27393792 2025-09-14,02:24:41.000,257,11051302,4085,0,1757816680,13154.255536019999,30855.813385500005,53322.30887352001 2025-09-14,02:24:42.000,257,11051344,3965,0,1757816681,13154.282481259994,28548.837561270004,53322.29489928 2025-09-14,02:24:43.000,257,11051364,4165,0,1757816682,13154.322899119994,29933.004728069995,53322.3717576 2025-09-14,02:24:44.000,257,11051350,3965,0,1757816683,13154.363316979994,34085.49917934,53322.31586064 2025-09-14,02:24:45.000,257,11051343,4285,0,1757816684,13154.376789599999,30855.778139849994,53322.32284776 2025-09-14,02:24:46.000,257,11051228,4165,0,1757816685,13154.39699853,29933.018826329993,53322.336822000005 2025-09-14,02:24:47.000,257,11051339,4485,0,1757816686,13154.39026221999,25319.172914819996,53322.350796239996 2025-09-14,02:24:48.000,257,11051310,4205,0,1757816687,13154.37005328999,29471.667366089998,53322.350796239996 2025-09-14,02:24:49.000,257,11051328,4045,0,1757816688,13154.356580669999,28087.556592330002,53322.37874472001 2025-09-14,02:24:50.000,257,11051285,4325,0,1757816689,13154.343108049994,27164.81137707,53322.32983488001 2025-09-14,02:24:51.000,257,11051307,4485,0,1757816690,13154.316162809999,30394.588809599998,53322.350796239996 2025-09-14,02:24:52.000,257,11051381,4405,0,1757816691,13154.363316979994,29471.81539782,53322.350796239996 2025-09-14,02:24:53.000,257,11051339,4285,0,1757816692,13154.363316979994,25780.665357660007,53322.406693200006 2025-09-14,02:24:54.000,257,11051374,3924,0,1757816693,13154.39026221999,34085.70360411001,53322.3717576 2025-09-14,02:24:55.000,257,11051315,3965,0,1757816694,13154.39026221999,34547.11145739,53322.3717576 2025-09-14,02:24:56.000,257,11051310,4085,0,1757816695,13154.43741639,28087.711673190002,53322.385731840004 2025-09-14,02:24:57.000,257,11051330,4085,0,1757816696,13154.45088900999,33163.01478189,53322.41368032 2025-09-14,02:24:58.000,257,11051339,4645,0,1757816697,13154.51825211,29010.527379749998,53322.41368032 2025-09-14,02:24:59.000,257,11051350,4004,0,1757816698,13154.53172472999,30394.694546550003,53322.43464168 2025-09-14,02:25:00.000,257,11051311,4205,0,1757816699,13154.59235151999,27164.924163150004,53322.41368032 2025-09-14,02:25:01.000,257,11051351,4485,0,1757816700,13154.605824139995,29471.892938250006,53322.42066744 2025-09-14,02:25:02.000,257,11051378,4045,0,1757816701,13154.65297830999,26242.171898760003,53322.42765456001 2025-09-14,02:25:03.000,257,11051357,4285,0,1757816702,13154.67992355,30856.03895766,53322.47656440001 2025-09-14,02:25:04.000,257,11051352,4125,0,1757816703,13154.67992355,33624.32394735,53322.42765456001 2025-09-14,02:25:05.000,257,11051353,4365,0,1757816704,13154.74055034,28087.683476670005,53322.48355152 2025-09-14,02:25:06.000,257,11051350,4004,0,1757816705,13154.787704509996,29471.836545209997,53322.455603040005 2025-09-14,02:25:07.000,257,11051351,4325,0,1757816706,13154.787704509996,29933.195054580006,53322.47656440001 2025-09-14,02:25:08.000,257,11051373,4645,0,1757816707,13154.794440819991,34547.11145739,53322.48355152 2025-09-14,02:25:09.000,257,11051343,4285,0,1757816708,13154.794440819991,25780.693554180005,53322.47656440001 2025-09-14,02:25:10.000,257,11051321,4445,0,1757816709,13154.80117713,30394.595858729997,53322.42765456001 2025-09-14,02:25:11.000,257,11051234,3965,0,1757816710,13154.828122369996,32240.142682289996,53322.54643560001 2025-09-14,02:25:12.000,257,11051364,3804,0,1757816711,13154.84159499,36392.65123182,53322.49752576001 2025-09-14,02:25:13.000,257,11051318,4004,0,1757816712,13154.787704509996,34085.66130933,53322.518487119996 2025-09-14,02:25:14.000,257,11051321,4325,0,1757816713,13154.807913439996,26703.49516248,53322.52547424001 2025-09-14,02:25:15.000,257,11051314,3725,0,1757816714,13154.807913439996,27164.881868369994,53322.52547424001 2025-09-14,02:25:16.000,257,11051354,3965,0,1757816715,13154.787704509996,26242.05911268,53322.504512880005 2025-09-14,02:25:17.000,257,11051317,4485,0,1757816716,13154.774231889991,33162.85970103,53322.53246136 2025-09-14,02:25:18.000,257,11051339,4365,0,1757816717,13154.787704509996,31778.657288579998,53322.553422720004 2025-09-14,02:25:19.000,257,11051376,4125,0,1757816718,13154.74055034,27164.80432794,53322.56739696001 2025-09-14,02:25:20.000,257,11051295,4405,0,1757816719,13154.747286649996,32240.008748819993,53322.52547424001 2025-09-14,02:25:21.000,257,11051386,4045,0,1757816720,13154.7809682,26241.981572250006,53322.49752576001 2025-09-14,02:25:22.000,257,11051331,4285,0,1757816721,13154.80117713,29471.667366089998,53322.5115 2025-09-14,02:25:23.000,257,11051295,4565,0,1757816722,13154.834858679991,27626.141689919998,53322.52547424001 2025-09-14,02:25:24.000,257,11051337,4685,0,1757816723,13154.848331299996,30855.86977854,53322.56739696001 2025-09-14,02:25:25.000,257,11051313,4325,0,1757816724,13154.888749159996,31317.270582690006,53322.54643560001 2025-09-14,02:25:26.000,257,11051361,4125,0,1757816725,13154.956112259992,25319.229307860005,53322.60233256 2025-09-14,02:25:27.000,257,11051349,4325,0,1757816726,13155.010002739997,33162.8526519,53322.56040984 2025-09-14,02:25:28.000,257,11051327,4405,0,1757816727,13155.050420599997,30855.905024189997,53322.553422720004 2025-09-14,02:25:29.000,257,11051377,4405,0,1757816728,13155.097574769992,24396.582780419994,53322.64425528001 2025-09-14,02:25:30.000,257,11051339,4645,0,1757816729,13155.117783699992,28549.105428209994,53322.59534544001 2025-09-14,02:25:31.000,257,11051336,3965,0,1757816730,13155.178410489993,23935.266565829996,53322.574384080006 2025-09-14,02:25:32.000,257,11051320,3804,0,1757816731,13155.212092039998,31317.48205659,53322.623293920005 2025-09-14,02:25:33.000,257,11051347,4485,0,1757816732,13155.245773590002,30394.765037849997,53322.553422720004 2025-09-14,02:25:34.000,257,11051326,3924,0,1757816733,13155.265982520003,31778.94630291,53322.60233256 2025-09-14,02:25:35.000,257,11051334,4045,0,1757816734,13155.346818239988,32701.776107729995,53322.64425528001 2025-09-14,02:25:36.000,257,11051338,4165,0,1757816735,13155.387236099989,30394.920118709997,53322.6512424 2025-09-14,02:25:37.000,257,11051343,4485,0,1757816736,13155.414181339998,29010.689509739997,53322.686177999996 2025-09-14,02:25:38.000,257,11051361,4565,0,1757816737,13155.454599199998,28087.965441869994,53322.742074960006 2025-09-14,02:25:39.000,257,11051343,4405,0,1757816738,13155.488280749989,30394.948315229994,53322.83290752001 2025-09-14,02:25:40.000,257,11051291,4365,0,1757816739,13155.495017059999,29010.781148430004,53322.77701056 2025-09-14,02:25:41.000,257,11051314,4125,0,1757816740,13155.528698609989,31779.171875069995,53322.78399768001 2025-09-14,02:25:42.000,257,11051349,4365,0,1757816741,13155.521962299994,31779.12958029,53322.790984800005 2025-09-14,02:25:43.000,257,11051345,4445,0,1757816742,13155.542171229994,29933.540461950004,53322.83290752001 2025-09-14,02:25:44.000,257,11051339,4405,0,1757816743,13155.56911646999,26242.425667439995,53322.86085600001 2025-09-14,02:25:45.000,257,11051344,4165,0,1757816744,13155.562380159994,32240.481040529994,53322.86784312 2025-09-14,02:25:46.000,257,11051336,4325,0,1757816745,13155.562380159994,31317.693530489996,53322.839894640005 2025-09-14,02:25:47.000,257,11051356,4004,0,1757816746,13155.562380159994,29472.040969980008,53322.853868879996 2025-09-14,02:25:48.000,257,11051315,4445,0,1757816747,13155.501753369994,31317.608940930004,53322.86784312 2025-09-14,02:25:49.000,257,11051358,4004,0,1757816748,13155.501753369994,31778.96040117,53322.839894640005 2025-09-14,02:25:50.000,257,11051349,4445,0,1757816749,13155.461335509994,33624.51427386,53322.8259204 2025-09-14,02:25:51.000,257,11051366,4004,0,1757816750,13155.488280749989,33624.535421249995,53322.83290752001 2025-09-14,02:25:52.000,257,11051352,4285,0,1757816751,13155.501753369994,29010.633116700003,53322.853868879996 2025-09-14,02:25:53.000,257,11051383,4485,0,1757816752,13155.542171229994,31778.918106390003,53322.92374008 2025-09-14,02:25:54.000,257,11051291,4365,0,1757816753,13155.508489679989,30856.19403852,53322.8957916 2025-09-14,02:25:55.000,257,11051312,3924,0,1757816754,13155.54890753999,22551.16989033,53322.87483024 2025-09-14,02:25:56.000,257,11051355,4445,0,1757816755,13155.582589089994,33163.127567970005,53322.93771432 2025-09-14,02:25:57.000,257,11051350,4004,0,1757816756,13155.596061709999,25780.933224599998,53322.93072720001 2025-09-14,02:25:58.000,257,11051345,4525,0,1757816757,13155.62974325999,27165.107440530002,53322.9656628 2025-09-14,02:25:59.000,257,11051369,4565,0,1757816758,13155.64995218999,30394.863725670002,53322.93072720001 2025-09-14,02:26:00.000,257,11051331,4405,0,1757816759,13155.71057897999,28087.944294479996,53322.97264992 2025-09-14,02:26:01.000,257,11051357,4485,0,1757816760,13155.764469459995,30394.89897132,53322.97963704001 2025-09-14,02:26:02.000,257,11051341,4565,0,1757816761,13155.81162362999,27626.621030759998,53322.98662416 2025-09-14,02:26:03.000,257,11051350,4004,0,1757816762,13155.81835994,29933.56865847,53323.01457264 2025-09-14,02:26:04.000,257,11051369,4325,0,1757816763,13155.85204148999,29472.231296490005,53322.97264992 2025-09-14,02:26:05.000,257,11051382,3924,0,1757816764,13155.905931969995,32701.938237719995,53323.007585520005 2025-09-14,02:26:06.000,257,11051353,4645,0,1757816765,13155.89245934999,25319.77209087,53323.04252112 2025-09-14,02:26:07.000,257,11051364,3804,0,1757816766,13155.93287720999,29010.936229290004,53322.97963704001 2025-09-14,02:26:08.000,257,11051357,4445,0,1757816767,13155.95982245,29472.393426480005,53323.07046960001 2025-09-14,02:26:09.000,257,11051355,4525,0,1757816768,13155.966558759996,31779.319906799996,53323.07046960001 2025-09-14,02:26:10.000,257,11051315,4445,0,1757816769,13156.047394479996,26704.00974897,53323.04950824001 2025-09-14,02:26:11.000,257,11051324,4085,0,1757816770,13156.033921859991,34547.675387790005,53323.077456720006 2025-09-14,02:26:12.000,257,11051350,3924,0,1757816771,13156.054130789991,29472.351131699994,53323.09841808001 2025-09-14,02:26:13.000,257,11051404,4004,0,1757816772,13156.087812339996,24397.048022999996,53323.04950824001 2025-09-14,02:26:14.000,257,11051347,4485,0,1757816773,13156.094548649991,25319.842582170008,53323.08444384 2025-09-14,02:26:15.000,257,11051336,3965,0,1757816774,13156.087812339996,31317.912053520005,53323.04252112 2025-09-14,02:26:16.000,257,11051388,4205,0,1757816775,13156.101284960001,31779.25646463,53323.1054052 2025-09-14,02:26:17.000,257,11051369,4365,0,1757816776,13156.161911750001,35931.75796503,53323.13335368 2025-09-14,02:26:18.000,257,11051372,3965,0,1757816777,13156.168648059996,26703.939257670005,53323.14732792001 2025-09-14,02:26:19.000,257,11051387,4245,0,1757816778,13156.202329610001,26703.939257670005,53323.20322488 2025-09-14,02:26:20.000,257,11051402,3965,0,1757816779,13156.188856989997,25781.0742072,53323.18226352 2025-09-14,02:26:21.000,257,11051350,4165,0,1757816780,13156.229274849997,31317.80631657,53323.20322488 2025-09-14,02:26:22.000,257,11051337,4445,0,1757816781,13156.283165330002,26703.854668109998,53323.210212 2025-09-14,02:26:23.000,257,11051330,3804,0,1757816782,13156.303374260002,24396.907040399994,53323.23117336 2025-09-14,02:26:24.000,257,11051677,4245,0,1757816783,13156.337055809992,29010.83049234,53323.16130216 2025-09-14,02:26:25.000,257,11051647,4405,0,1757816784,13156.377473669992,26703.882864629995,53323.175276400005 2025-09-14,02:26:26.000,257,11051724,4125,0,1757816785,13156.424627840002,31779.171875069995,53323.30104456 2025-09-14,02:26:27.000,257,11051712,3924,0,1757816786,13156.444836770002,32240.55858096,53323.245147600006 2025-09-14,02:26:28.000,257,11051751,4245,0,1757816787,13156.491990939998,28549.408540799996,53323.27309608 2025-09-14,02:26:29.000,257,11051658,4165,0,1757816788,13156.545881419988,27626.649227279995,53323.33598016001 2025-09-14,02:26:30.000,257,11051708,4004,0,1757816789,13156.599771899993,31317.771070920004,53323.30104456 2025-09-14,02:26:31.000,257,11051736,3804,0,1757816790,13156.640189759994,29010.81639408,53323.33598016001 2025-09-14,02:26:32.000,257,11051749,4485,0,1757816791,13156.687343929989,27626.649227279995,53323.294057440005 2025-09-14,02:26:33.000,257,11051733,4325,0,1757816792,13156.721025479994,34086.154748429995,53323.356941519996 2025-09-14,02:26:34.000,257,11051682,4085,0,1757816793,13156.741234409994,27165.30481617,53323.32899304 2025-09-14,02:26:35.000,257,11051679,4445,0,1757816794,13156.815333819999,30395.05405218,53323.36392864001 2025-09-14,02:26:36.000,257,11051673,4645,0,1757816795,13156.85575168,30395.075199569997,53323.40585136001 2025-09-14,02:26:37.000,257,11051710,3804,0,1757816796,13156.90964215999,29933.674395420006,53323.4198256 2025-09-14,02:26:38.000,257,11051659,4525,0,1757816797,13156.943323709995,30856.49010198,53323.38489000001 2025-09-14,02:26:39.000,257,11051689,4645,0,1757816798,13156.983741569995,29472.30178779,53323.42681272 2025-09-14,02:26:40.000,257,11051695,4405,0,1757816799,13156.99721419,30856.52534763,53323.412838480006 2025-09-14,02:26:41.000,257,11051727,4325,0,1757816800,13157.05784098,27165.382356600006,53323.39886424 2025-09-14,02:26:42.000,257,11051688,4125,0,1757816801,13157.11846777,28549.591818179993,53323.40585136001 2025-09-14,02:26:43.000,257,11051750,3885,0,1757816802,13157.165621939996,28549.598867310007,53323.39886424 2025-09-14,02:26:44.000,257,11051725,4565,0,1757816803,13157.253193969991,29472.365229960007,53323.40585136001 2025-09-14,02:26:45.000,257,11051713,4645,0,1757816804,13157.266666589996,33163.53641751,53323.44078696 2025-09-14,02:26:46.000,257,11051673,4245,0,1757816805,13157.347502309996,27626.860701180005,53323.47572256 2025-09-14,02:26:47.000,257,11051699,4565,0,1757816806,13157.448546959997,29472.386377350005,53323.580529360006 2025-09-14,02:26:48.000,257,11051674,4004,0,1757816807,13157.509173749997,23935.640169720005,53323.56655512 2025-09-14,02:26:49.000,257,11051723,4445,0,1757816808,13157.563064230002,29472.393426480005,53323.57354224001 2025-09-14,02:26:50.000,257,11051687,4445,0,1757816809,13157.583273160002,29010.99967146,53323.5945036 2025-09-14,02:26:51.000,257,11051721,4485,0,1757816810,13157.637163639993,29933.787181499996,53323.53161952001 2025-09-14,02:26:52.000,257,11051712,3804,0,1757816811,13157.697790429993,25781.264533709997,53323.63642632 2025-09-14,02:26:53.000,257,11051759,4285,0,1757816812,13157.785362459988,32240.847595290004,53323.580529360006 2025-09-14,02:26:54.000,257,11051753,4445,0,1757816813,13157.839252939993,27626.92414335,53323.65040056001 2025-09-14,02:26:55.000,257,11051713,4325,0,1757816814,13157.872934489998,31318.038937859994,53323.71328464 2025-09-14,02:26:56.000,257,11051707,4325,0,1757816815,13157.893143419999,29472.562605600004,53323.70629752 2025-09-14,02:26:57.000,257,11051709,4245,0,1757816816,13158.000924379994,28549.725751649996,53323.74123312001 2025-09-14,02:26:58.000,257,11051683,4445,0,1757816817,13158.04807854999,33163.719694889995,53323.69931040001 2025-09-14,02:26:59.000,257,11051712,3845,0,1757816818,13158.10870533999,26704.256468520005,53323.69931040001 2025-09-14,02:27:00.000,257,11051712,4085,0,1757816819,13158.13565058,31318.215166110007,53323.77616872 2025-09-14,02:27:01.000,257,11051686,4004,0,1757816820,13158.203013679995,30395.448803460007,53323.85302704 2025-09-14,02:27:02.000,257,11051697,4445,0,1757816821,13158.243431539995,33625.240334250004,53323.83206568 2025-09-14,02:27:03.000,257,11051721,4285,0,1757816822,13158.283849399995,30856.913049780007,53323.8041172 2025-09-14,02:27:04.000,257,11051748,3765,0,1757816823,13158.324267259995,31779.707608950004,53323.8739884 2025-09-14,02:27:05.000,257,11051694,4325,0,1757816824,13158.384894049996,31318.327952189997,53323.88097552 2025-09-14,02:27:06.000,257,11051727,4445,0,1757816825,13158.405102979996,30395.589786059994,53323.8739884 2025-09-14,02:27:07.000,257,11051689,4485,0,1757816826,13158.465729769996,24858.857676690008,53323.93687248001 2025-09-14,02:27:08.000,257,11051691,4245,0,1757816827,13158.512883939991,31779.827444159993,53323.894949760004 2025-09-14,02:27:09.000,257,11051722,4045,0,1757816828,13158.512883939991,29011.401471870005,53323.93687248001 2025-09-14,02:27:10.000,257,11051699,4525,0,1757816829,13158.586983349996,33164.01575835,53323.95783384001 2025-09-14,02:27:11.000,257,11051757,4325,0,1757816830,13158.640873830002,28550.071159019994,53323.9787952 2025-09-14,02:27:12.000,257,11051713,4405,0,1757816831,13158.647610139997,28088.69150226,53323.98578232001 2025-09-14,02:27:13.000,257,11051721,4405,0,1757816832,13158.661082760002,25781.72272716,53324.02071792 2025-09-14,02:27:14.000,257,11051714,4365,0,1757816833,13158.728445859997,33625.43770989,53324.03469216001 2025-09-14,02:27:15.000,257,11051768,3645,0,1757816834,13158.809281579997,32241.242346569998,53324.062640640004 2025-09-14,02:27:16.000,257,11051731,4485,0,1757816835,13158.836226819993,31318.497131309996,53324.04167928 2025-09-14,02:27:17.000,257,11051692,3965,0,1757816836,13158.836226819993,33164.072151390006,53324.0486664 2025-09-14,02:27:18.000,257,11051728,4165,0,1757816837,13158.896853609993,26704.608925020002,53324.09757624 2025-09-14,02:27:19.000,257,11051735,4445,0,1757816838,13158.937271469993,29934.344062770004,53324.062640640004 2025-09-14,02:27:20.000,257,11051762,4125,0,1757816839,13158.950744089998,33625.57164336,53324.09058912 2025-09-14,02:27:21.000,257,11051713,4485,0,1757816840,13159.018107189993,31318.59581913,53324.09058912 2025-09-14,02:27:22.000,257,11051720,4085,0,1757816841,13159.045052429989,28088.83953399,53324.15347320001 2025-09-14,02:27:23.000,257,11051668,3804,0,1757816842,13159.065261359989,31780.024819800004,53324.15347320001 2025-09-14,02:27:24.000,257,11051666,4085,0,1757816843,13159.071997669998,28550.296731180002,53324.181421680005 2025-09-14,02:27:25.000,257,11051714,3804,0,1757816844,13159.098942909994,33164.22723225001,53324.16046032 2025-09-14,02:27:26.000,257,11051717,4405,0,1757816845,13159.098942909994,27627.509221140004,53324.13949896 2025-09-14,02:27:27.000,257,11051701,4285,0,1757816846,13159.112415529999,27166.129564379997,53324.20238304001 2025-09-14,02:27:28.000,257,11051720,4165,0,1757816847,13159.119151839994,29011.725731850005,53324.16744744 2025-09-14,02:27:29.000,257,11051721,4325,0,1757816848,13159.146097079989,29011.725731850005,53324.17443456001 2025-09-14,02:27:30.000,257,11051750,4205,0,1757816849,13159.20672386999,31318.701556080006,53324.27225424001 2025-09-14,02:27:31.000,257,11051705,4485,0,1757816850,13159.220196489994,30395.935193430007,53324.25828 2025-09-14,02:27:32.000,257,11051700,4165,0,1757816851,13159.2942959,26704.742858490004,53324.279241360004 2025-09-14,02:27:33.000,257,11051720,4205,0,1757816852,13159.280823279994,32702.889870269995,53324.30718984 2025-09-14,02:27:34.000,257,11051715,4445,0,1757816853,13159.301032209994,34087.120479239995,53324.29321560001 2025-09-14,02:27:35.000,257,11051710,4045,0,1757816854,13159.30776851999,27166.178908290007,53324.38404816 2025-09-14,02:27:36.000,257,11051705,4445,0,1757816855,13159.33471376,28088.966418330005,53324.33513832 2025-09-14,02:27:37.000,257,11051679,4365,0,1757816856,13159.341450069995,29934.5625858,53324.3630868 2025-09-14,02:27:38.000,257,11051656,3885,0,1757816857,13159.37513162,25320.625035599995,53324.41199664001 2025-09-14,02:27:39.000,257,11051681,4245,0,1757816858,13159.40881316999,33625.72672422,53324.39103528001 2025-09-14,02:27:40.000,257,11051668,3924,0,1757816859,13159.40881316999,27166.178908290007,53324.418983760006 2025-09-14,02:27:41.000,257,11051709,4405,0,1757816860,13159.422285789995,33625.67738030999,53324.40500952 2025-09-14,02:27:42.000,257,11051713,4445,0,1757816861,13159.42902209999,29934.5625858,53324.42597088 2025-09-14,02:27:43.000,257,11051702,3885,0,1757816862,13159.4963852,34087.113430109996,53324.55173904 2025-09-14,02:27:44.000,257,11051644,4125,0,1757816863,13159.543539369995,30395.963389950004,53324.52379056 2025-09-14,02:27:45.000,257,11051714,4045,0,1757816864,13159.543539369995,29011.78917402,53324.57968752001 2025-09-14,02:27:46.000,257,11051711,4285,0,1757816865,13159.53680306,34548.500136,53324.52379056 2025-09-14,02:27:47.000,257,11051668,3965,0,1757816866,13159.53680306,29473.22522382,53324.46090648001 2025-09-14,02:27:48.000,257,11051713,4725,0,1757816867,13159.55701199,30857.427636270004,53324.55872616001 2025-09-14,02:27:49.000,257,11051703,4445,0,1757816868,13159.59069353999,35471.36518646999,53324.52379056 2025-09-14,02:27:50.000,257,11051697,4605,0,1757816869,13159.631111399991,32241.608901329993,53324.55872616001 2025-09-14,02:27:51.000,257,11051743,4285,0,1757816870,13159.604166159996,27627.671351130004,53324.53776480001 2025-09-14,02:27:52.000,257,11051714,3965,0,1757816871,13159.651320329991,32703.023803739998,53324.565713280004 2025-09-14,02:27:53.000,257,11051719,4445,0,1757816872,13159.651320329991,27627.692498520002,53324.59366176 2025-09-14,02:27:54.000,257,11051677,4245,0,1757816873,13159.664792949996,30396.033881249998,53324.5727004 2025-09-14,02:27:55.000,257,11051747,4525,0,1757816874,13159.691738189991,27627.643154610007,53324.5727004 2025-09-14,02:27:56.000,257,11051675,4445,0,1757816875,13159.718683430001,29934.661273620004,53324.5727004 2025-09-14,02:27:57.000,257,11051667,4325,0,1757816876,13159.738892360001,29473.323911640007,53324.62161024 2025-09-14,02:27:58.000,257,11051728,3804,0,1757816877,13159.725419739996,29473.274567729997,53324.57968752001 2025-09-14,02:27:59.000,257,11051705,4325,0,1757816878,13159.752364979991,29473.338009900006,53324.586674640006 2025-09-14,02:28:00.000,257,11051749,4485,0,1757816879,13159.765837599996,29934.738814049997,53324.59366176 2025-09-14,02:28:01.000,257,11051690,4165,0,1757816880,13159.765837599996,26243.511233459998,53324.635584480005 2025-09-14,02:28:02.000,257,11051694,3804,0,1757816881,13159.786046529996,24859.42160709,53324.60763600001 2025-09-14,02:28:03.000,257,11051686,3645,0,1757816882,13159.786046529996,30857.568618870006,53324.635584480005 2025-09-14,02:28:04.000,257,11051724,3965,0,1757816883,13159.752364979991,29934.745863179996,53324.60064888 2025-09-14,02:28:05.000,257,11051698,3924,0,1757816884,13159.745628669996,28550.543450729994,53324.60064888 2025-09-14,02:28:06.000,257,11051706,4004,0,1757816885,13159.759101290001,26704.897939350005,53324.62161024 2025-09-14,02:28:07.000,257,11051718,3885,0,1757816886,13159.786046529996,29011.965402269998,53324.586674640006 2025-09-14,02:28:08.000,257,11051742,3804,0,1757816887,13159.765837599996,31318.94827563,53324.62161024 2025-09-14,02:28:09.000,257,11051714,4165,0,1757816888,13159.792782839992,23013.832488750006,53324.67750720001 2025-09-14,02:28:10.000,257,11051713,4565,0,1757816889,13159.799519150001,31780.356128910003,53324.67750720001 2025-09-14,02:28:11.000,257,11051695,4725,0,1757816890,13159.799519150001,29011.894910970004,53324.65654584001 2025-09-14,02:28:12.000,257,11051707,4485,0,1757816891,13159.779310220001,32703.122491560003,53324.586674640006 2025-09-14,02:28:13.000,257,11051691,4485,0,1757816892,13159.738892360001,32703.073147649993,53324.60763600001 2025-09-14,02:28:14.000,257,11051730,3885,0,1757816893,13159.759101290001,25782.18796974,53324.635584480005 2025-09-14,02:28:15.000,257,11051681,4565,0,1757816894,13159.765837599996,29011.894910970004,53324.6425716 2025-09-14,02:28:16.000,257,11051701,4445,0,1757816895,13159.765837599996,29011.880812710006,53324.614623120004 2025-09-14,02:28:17.000,257,11051732,4085,0,1757816896,13159.738892360001,26704.897939350005,53324.635584480005 2025-09-14,02:28:18.000,257,11051736,3845,0,1757816897,13159.732156049991,29934.583733189997,53324.57968752001 2025-09-14,02:28:19.000,257,11051710,3965,0,1757816898,13159.718683430001,30396.01273386,53324.6425716 2025-09-14,02:28:20.000,257,11051728,3965,0,1757816899,13159.711947119991,32703.00265635,53324.635584480005 2025-09-14,02:28:21.000,257,11051688,4085,0,1757816900,13159.732156049991,33164.42460789,53324.65654584001 2025-09-14,02:28:22.000,257,11051731,4445,0,1757816901,13159.738892360001,27627.650203740006,53324.66353296 2025-09-14,02:28:23.000,257,11051720,4004,0,1757816902,13159.6984745,31318.77909651,53324.614623120004 2025-09-14,02:28:24.000,257,11051691,4525,0,1757816903,13159.711947119991,29011.859665320007,53324.62859736001 2025-09-14,02:28:25.000,257,11051708,3924,0,1757816904,13159.738892360001,29934.626027970007,53324.635584480005 2025-09-14,02:28:26.000,257,11051729,4245,0,1757816905,13159.718683430001,32241.608901329993,53324.60064888 2025-09-14,02:28:27.000,257,11051708,4165,0,1757816906,13159.67826557,29934.611929709994,53324.62161024 2025-09-14,02:28:28.000,257,11051713,4445,0,1757816907,13159.691738189991,28550.402468130007,53324.586674640006 2025-09-14,02:28:29.000,257,11051750,4125,0,1757816908,13159.691738189991,23475.05001552,53324.614623120004 2025-09-14,02:28:30.000,257,11051696,3845,0,1757816909,13159.65805664,33164.32592007,53324.6425716 2025-09-14,02:28:31.000,257,11051662,3965,0,1757816910,13159.691738189991,26704.79925153,53324.55173904 2025-09-14,02:28:32.000,257,11051730,3965,0,1757816911,13159.651320329991,28550.388369869994,53324.54475192 2025-09-14,02:28:33.000,257,11051735,4125,0,1757816912,13159.67826557,31780.102360229997,53324.614623120004 2025-09-14,02:28:34.000,257,11051709,4445,0,1757816913,13159.644584019996,32241.496115250004,53324.52379056 2025-09-14,02:28:35.000,257,11051706,3965,0,1757816914,13159.65805664,23936.387377499996,53324.5727004 2025-09-14,02:28:36.000,257,11051700,4045,0,1757816915,13159.664792949996,33625.649183789996,53324.54475192 2025-09-14,02:28:37.000,257,11051728,4085,0,1757816916,13159.664792949996,28550.282632920003,53324.54475192 2025-09-14,02:28:38.000,257,11051692,4045,0,1757816917,13159.685001879996,29934.513241890003,53324.47488072 2025-09-14,02:28:39.000,257,11051703,4285,0,1757816918,13159.65805664,26243.34205434,53324.48885496001 2025-09-14,02:28:40.000,257,11051724,4085,0,1757816919,13159.664792949996,31780.038918060003,53324.55872616001 2025-09-14,02:28:41.000,257,11051697,4605,0,1757816920,13159.685001879996,27627.495122880006,53324.57968752001 2025-09-14,02:28:42.000,257,11051761,4445,0,1757816921,13159.691738189991,29473.09129035,53324.50981632001 2025-09-14,02:28:43.000,257,11051764,4165,0,1757816922,13159.685001879996,26704.749907620004,53324.53776480001 2025-09-14,02:28:44.000,257,11051727,4405,0,1757816923,13159.6984745,25320.54749517,53324.52379056 2025-09-14,02:28:45.000,257,11051717,4245,0,1757816924,13159.705210809996,28550.33197683,53324.46090648001 2025-09-14,02:28:46.000,257,11051661,4485,0,1757816925,13159.685001879996,28088.881828769998,53324.53077768 2025-09-14,02:28:47.000,257,11051714,4045,0,1757816926,13159.691738189991,30395.892898649996,53324.53776480001 2025-09-14,02:28:48.000,257,11051622,4004,0,1757816927,13159.718683430001,28550.3249277,53324.50981632001 2025-09-14,02:28:49.000,257,11051645,4285,0,1757816928,13159.725419739996,24859.146691019996,53324.53776480001 2025-09-14,02:28:50.000,257,11051686,3885,0,1757816929,13159.705210809996,27166.157760899994,53324.47488072 2025-09-14,02:28:51.000,257,11051659,4605,0,1757816930,13159.718683430001,29011.760977500002,53324.48885496001 2025-09-14,02:28:52.000,257,11051666,4004,0,1757816931,13159.738892360001,27166.171859160007,53324.55872616001 2025-09-14,02:28:53.000,257,11051667,4445,0,1757816932,13159.691738189991,30395.878800389997,53324.54475192 2025-09-14,02:28:54.000,257,11051633,4445,0,1757816933,13159.718683430001,28088.910025289995,53324.5028292 2025-09-14,02:28:55.000,257,11051622,4165,0,1757816934,13159.738892360001,29934.506192760004,53324.48885496001 2025-09-14,02:28:56.000,257,11051665,4365,0,1757816935,13159.67826557,29473.161781650007,53324.48186784 2025-09-14,02:28:57.000,257,11051622,3965,0,1757816936,13159.6984745,30395.942242560006,53324.565713280004 2025-09-14,02:28:58.000,257,11051697,4645,0,1757816937,13159.725419739996,31780.123507619996,53324.432958 2025-09-14,02:28:59.000,257,11051658,3965,0,1757816938,13159.705210809996,29934.55553667,53324.46090648001 2025-09-14,02:29:00.000,257,11051647,4445,0,1757816939,13159.671529259991,33625.719675090004,53324.48186784 2025-09-14,02:29:01.000,257,11051638,4085,0,1757816940,13159.664792949996,29473.204076430004,53324.46090648001 2025-09-14,02:29:02.000,257,11051662,4165,0,1757816941,13159.67826557,29011.810321409997,53324.46090648001 2025-09-14,02:29:03.000,257,11051690,3804,0,1757816942,13159.631111399991,33164.38936224001,53324.46090648001 2025-09-14,02:29:04.000,257,11051667,4565,0,1757816943,13159.624375089996,29473.218174690002,53324.39103528001 2025-09-14,02:29:05.000,257,11051693,4485,0,1757816944,13159.59069353999,28089.0298605,53324.46090648001 2025-09-14,02:29:06.000,257,11051639,4525,0,1757816945,13159.61763878,29934.647175360005,53324.40500952 2025-09-14,02:29:07.000,257,11051527,4605,0,1757816946,13159.59069353999,28089.072155279995,53324.432958 2025-09-14,02:29:08.000,257,11051685,4525,0,1757816947,13159.55701199,30396.069126899994,53324.43994512001 2025-09-14,02:29:09.000,257,11051738,4125,0,1757816948,13159.543539369995,26243.47598781,53324.39103528001 2025-09-14,02:29:10.000,257,11051726,3804,0,1757816949,13159.4963852,31780.193998920004,53324.38404816 2025-09-14,02:29:11.000,257,11051707,4525,0,1757816950,13159.44923102999,29011.894910970004,53324.38404816 2025-09-14,02:29:12.000,257,11051699,4365,0,1757816951,13159.46943995999,30396.033881249998,53324.349112560005 2025-09-14,02:29:13.000,257,11051744,3965,0,1757816952,13159.47617627,31318.856636940007,53324.349112560005 2025-09-14,02:29:14.000,257,11051747,4485,0,1757816953,13159.44923102999,26704.862693699994,53324.29321560001 2025-09-14,02:29:15.000,257,11051679,4125,0,1757816954,13159.41554948,33625.804264649996,53324.32116408001 2025-09-14,02:29:16.000,257,11051701,4605,0,1757816955,13159.381867929995,28089.079204409994,53324.26526712 2025-09-14,02:29:17.000,257,11051714,3965,0,1757816956,13159.33471376,29473.189978170005,53324.25828 2025-09-14,02:29:18.000,257,11051680,3804,0,1757816957,13159.30776851999,32702.953312440004,53324.300202720005 2025-09-14,02:29:19.000,257,11051758,4004,0,1757816958,13159.28755958999,29473.168830780007,53324.24430576001 2025-09-14,02:29:20.000,257,11051677,4285,0,1757816959,13159.25387804,31318.75794912,53324.20937016 2025-09-14,02:29:21.000,257,11051762,4085,0,1757816960,13159.233669109999,32241.566606549997,53324.251292880006 2025-09-14,02:29:22.000,257,11051732,4085,0,1757816961,13159.20672386999,29934.53438928,53324.26526712 2025-09-14,02:29:23.000,257,11051729,4125,0,1757816962,13159.179778629994,28088.966418330005,53324.1884088 2025-09-14,02:29:24.000,257,11051723,4325,0,1757816963,13159.139360769994,31318.736801730003,53324.22334440001 2025-09-14,02:29:25.000,257,11051687,4445,0,1757816964,13159.119151839994,30395.871751259998,53324.16744744 2025-09-14,02:29:26.000,257,11051683,4205,0,1757816965,13159.119151839994,29011.655240549997,53324.19539592 2025-09-14,02:29:27.000,257,11051726,3965,0,1757816966,13159.078733979994,34548.38030079,53324.181421680005 2025-09-14,02:29:28.000,257,11051695,4485,0,1757816967,13159.038316119993,31318.60991739,53324.14648608 2025-09-14,02:29:29.000,257,11051679,4325,0,1757816968,13158.991161949998,30395.801259960004,53324.10456336001 2025-09-14,02:29:30.000,257,11051734,3765,0,1757816969,13158.984425639988,25781.828464110004,53324.10456336001 2025-09-14,02:29:31.000,257,11051686,3924,0,1757816970,13158.984425639988,31318.539426090007,53324.083602000006 2025-09-14,02:29:32.000,257,11051711,4325,0,1757816971,13158.991161949998,22552.043982450006,53324.02770504 2025-09-14,02:29:33.000,257,11051708,4045,0,1757816972,13158.944007779988,29472.957356879997,53324.10456336001 2025-09-14,02:29:34.000,257,11051726,4045,0,1757816973,13158.910326229998,32702.67134724,53324.111550480004 2025-09-14,02:29:35.000,257,11051739,4285,0,1757816974,13158.876644679993,33164.022807479996,53324.132511840005 2025-09-14,02:29:36.000,257,11051721,4285,0,1757816975,13158.917062539993,29934.308817120007,53324.14648608 2025-09-14,02:29:37.000,257,11051731,4365,0,1757816976,13158.890117299998,32241.256444829996,53324.13949896 2025-09-14,02:29:38.000,257,11051676,4125,0,1757816977,13158.876644679993,28088.776091820007,53324.06962776 2025-09-14,02:29:39.000,257,11051711,4325,0,1757816978,13158.849699439997,28550.14869945,53324.09058912 2025-09-14,02:29:40.000,257,11051690,4205,0,1757816979,13158.856435749993,30395.773063440007,53324.05565352001 2025-09-14,02:29:41.000,257,11051701,4405,0,1757816980,13158.822754200002,29472.893914710003,53324.05565352001 2025-09-14,02:29:42.000,257,11051659,4605,0,1757816981,13158.809281579997,28088.761993559994,53324.04167928 2025-09-14,02:29:43.000,257,11051715,4485,0,1757816982,13158.762127410002,27627.361189410003,53324.013730800005 2025-09-14,02:29:44.000,257,11051692,4004,0,1757816983,13158.714973239992,27165.93218874,53323.92289824 2025-09-14,02:29:45.000,257,11051738,3965,0,1757816984,13158.681291690002,32702.706592889997,53323.99975656 2025-09-14,02:29:46.000,257,11051696,4004,0,1757816985,13158.647610139997,27627.269550719997,53323.95084672 2025-09-14,02:29:47.000,257,11051706,3965,0,1757816986,13158.607192279997,27627.262501589998,53323.88796264001 2025-09-14,02:29:48.000,257,11051698,4245,0,1757816987,13158.553301799991,29472.900963840002,53323.894949760004 2025-09-14,02:29:49.000,257,11051641,4565,0,1757816988,13158.512883939991,29472.844570800007,53323.92289824 2025-09-14,02:29:50.000,257,11051671,4325,0,1757816989,13158.485938699996,29472.816374279995,53323.92289824 2025-09-14,02:29:51.000,257,11051722,4004,0,1757816990,13158.425311909996,30856.969442820002,53323.88796264001 2025-09-14,02:29:52.000,257,11051653,4565,0,1757816991,13158.41183928999,32702.544462899998,53323.8739884 2025-09-14,02:29:53.000,257,11051672,3965,0,1757816992,13158.364685119996,28088.578716179996,53323.8041172 2025-09-14,02:29:54.000,257,11051707,4405,0,1757816993,13158.304058329995,34086.65523665999,53323.82507856 2025-09-14,02:29:55.000,257,11051756,4004,0,1757816994,13158.27711309,26242.961401320004,53323.77616872 2025-09-14,02:29:56.000,257,11051657,4445,0,1757816995,13158.25016784999,28088.52937227,53323.734246 2025-09-14,02:29:57.000,257,11051744,4004,0,1757816996,13158.223222609995,27627.121518989996,53323.797130080005 2025-09-14,02:29:58.000,257,11051703,4765,0,1757816997,13158.203013679995,26242.890910019996,53323.81110432 2025-09-14,02:29:59.000,257,11051710,3845,0,1757816998,13158.17606844,29472.633096899997,53323.71328464 2025-09-14,02:30:00.000,257,11051725,4485,0,1757816999,13158.10870533999,27627.015782040005,53323.70629752 2025-09-14,02:30:01.000,257,11051682,3885,0,1757817000,13158.101969029995,29934.005704530005,53323.68533616 2025-09-14,02:30:02.000,257,11051683,4365,0,1757817001,13158.04807854999,28549.782144690005,53323.678349040005 2025-09-14,02:30:03.000,257,11051718,3845,0,1757817002,13158.041342239994,25320.025859550005,53323.678349040005 2025-09-14,02:30:04.000,257,11051689,4565,0,1757817003,13157.994188069999,33163.63510533,53323.60847784 2025-09-14,02:30:05.000,257,11051708,4004,0,1757817004,13158.000924379994,27626.938241609998,53323.72027176001 2025-09-14,02:30:06.000,257,11051687,4325,0,1757817005,13157.96724282999,29011.091310150005,53323.5945036 2025-09-14,02:30:07.000,257,11051713,4285,0,1757817006,13157.933561279999,25319.863729560006,53323.55258088001 2025-09-14,02:30:08.000,257,11051704,4004,0,1757817007,13157.899879729994,28088.20511229,53323.56655512 2025-09-14,02:30:09.000,257,11051686,4045,0,1757817008,13157.879670799994,33624.87377948999,53323.53161952001 2025-09-14,02:30:10.000,257,11051704,4045,0,1757817009,13157.839252939993,30856.50420024,53323.53860664 2025-09-14,02:30:11.000,257,11051728,3965,0,1757817010,13157.812307699998,30856.447807200006,53323.48270968001 2025-09-14,02:30:12.000,257,11051751,4445,0,1757817011,13157.758417219993,29472.224247360005,53323.4896968 2025-09-14,02:30:13.000,257,11051707,4445,0,1757817012,13157.771889839998,27626.550539460004,53323.57354224001 2025-09-14,02:30:14.000,257,11051719,4405,0,1757817013,13157.731471979998,29472.090313890003,53323.4896968 2025-09-14,02:30:15.000,257,11051693,4725,0,1757817014,13157.697790429993,30394.828480020005,53323.49668392 2025-09-14,02:30:16.000,257,11051693,4485,0,1757817015,13157.643899950002,27165.065145750006,53323.42681272 2025-09-14,02:30:17.000,257,11051686,4165,0,1757817016,13157.650636259998,29010.626067570003,53323.47572256 2025-09-14,02:30:18.000,257,11051711,4365,0,1757817017,13157.643899950002,23935.337057130004,53323.43379984001 2025-09-14,02:30:19.000,257,11051724,4004,0,1757817018,13157.664108880002,35008.68144066,53323.39886424 2025-09-14,02:30:20.000,257,11051692,3965,0,1757817019,13157.610218399997,28087.803311879994,53323.44078696 2025-09-14,02:30:21.000,257,11051718,4004,0,1757817020,13157.616954709993,28549.154772120004,53323.39886424 2025-09-14,02:30:22.000,257,11051729,4525,0,1757817021,13157.583273160002,28549.168870380003,53323.391877120004 2025-09-14,02:30:23.000,257,11051688,3845,0,1757817022,13157.590009469997,31317.453860070003,53323.37091576 2025-09-14,02:30:24.000,257,11051691,4365,0,1757817023,13157.583273160002,32240.24841924,53323.36392864001 2025-09-14,02:30:25.000,257,11051755,4245,0,1757817024,13157.556327919992,31317.453860070003,53323.391877120004 2025-09-14,02:30:26.000,257,11051710,4125,0,1757817025,13157.529382679997,31317.404516159993,53323.32200592 2025-09-14,02:30:27.000,257,11051719,4565,0,1757817026,13157.488964819997,31317.439761810005,53323.342967280005 2025-09-14,02:30:29.000,257,11051747,4525,0,1757817028,13157.482228510002,31778.81236944,53323.32899304 2025-09-14,02:30:30.000,257,11051673,4405,0,1757817029,13157.468755889997,29933.25144762,53323.33598016001 2025-09-14,02:30:31.000,257,11051693,4685,0,1757817030,13157.462019580002,35469.891918299996,53323.31501880001 2025-09-14,02:30:32.000,257,11051759,4445,0,1757817031,13157.435074339992,29010.414593669993,53323.30104456 2025-09-14,02:30:33.000,257,11051727,4525,0,1757817032,13157.414865409992,28549.070182559997,53323.28707032001 2025-09-14,02:30:34.000,257,11051762,3804,0,1757817033,13157.387920169997,31778.763025530003,53323.245147600006 2025-09-14,02:30:35.000,257,11051613,4485,0,1757817034,13157.340766000001,25780.73584896,53323.224186240004 2025-09-14,02:30:36.000,257,11051679,4365,0,1757817035,13157.340766000001,29471.80834869,53323.18226352 2025-09-14,02:30:37.000,257,11051700,4085,0,1757817036,13157.307084449996,26242.122554849993,53323.16828928001 2025-09-14,02:30:38.000,257,11051713,4285,0,1757817037,13157.313820759991,27626.233328610004,53323.14732792001 2025-09-14,02:30:39.000,257,11051686,4045,0,1757817038,13157.300348140001,32701.508240790004,53323.11937944001 2025-09-14,02:30:40.000,257,11051738,3965,0,1757817039,13157.273402899991,30855.926171579995,53323.1054052 2025-09-14,02:30:41.000,257,11051724,4125,0,1757817040,13157.280139210001,31317.34812312,53323.09841808001 2025-09-14,02:30:42.000,257,11051722,4245,0,1757817041,13157.280139210001,31317.298779210003,53323.1054052 2025-09-14,02:30:43.000,257,11051746,4045,0,1757817042,13157.307084449996,29471.79425043,53323.07046960001 2025-09-14,02:30:44.000,257,11051735,4485,0,1757817043,13157.293611829991,27164.790229680002,53323.07046960001 2025-09-14,02:30:45.000,257,11051700,4045,0,1757817044,13157.273402899991,26242.04501442,53323.08444384 2025-09-14,02:30:46.000,257,11051695,4485,0,1757817045,13157.246457659996,32240.07924012,53323.09841808001 2025-09-14,02:30:47.000,257,11051738,3965,0,1757817046,13157.246457659996,26241.995670510005,53323.056495360004 2025-09-14,02:30:48.000,257,11051741,4525,0,1757817047,13157.21951242,29010.301807590004,53323.077456720006 2025-09-14,02:30:49.000,257,11051718,4085,0,1757817048,13157.17235824999,25780.57371897,53323.04252112 2025-09-14,02:30:50.000,257,11051691,4525,0,1757817049,13157.15888563,26241.960424859994,53323.021559759996 2025-09-14,02:30:51.000,257,11051716,4004,0,1757817050,13157.15888563,29010.217218029997,53323.02854688001 2025-09-14,02:30:52.000,257,11051706,4085,0,1757817051,13157.11846777,30855.764041589995,53322.97963704001 2025-09-14,02:30:53.000,257,11051719,4445,0,1757817052,13157.125204079995,32701.296766889995,53323.02854688001 2025-09-14,02:30:54.000,257,11051722,4085,0,1757817053,13157.09825884,33162.66232539,53322.97963704001 2025-09-14,02:30:55.000,257,11051707,4645,0,1757817054,13157.084786219995,30855.71469768,53322.958675680005 2025-09-14,02:30:56.000,257,11051716,4165,0,1757817055,13157.064577289995,28087.42265886,53322.92374008 2025-09-14,02:30:57.000,257,11051704,4125,0,1757817056,13157.03089573999,28087.4085606,53322.93771432 2025-09-14,02:30:58.000,257,11051726,4004,0,1757817057,13157.044368359995,26241.798294869994,53322.94470144 2025-09-14,02:30:59.000,257,11051719,4405,0,1757817058,13157.01068680999,28087.345118430007,53322.86085600001 2025-09-14,02:31:00.000,257,11051748,4125,0,1757817059,13156.97026894999,31778.389421640008,53322.909765840006 2025-09-14,02:31:01.000,257,11051720,4085,0,1757817060,13156.963532639995,27164.50826448,53322.84688176 2025-09-14,02:31:02.000,257,11051761,4645,0,1757817061,13156.97026894999,29010.048038909998,53322.81194616001 2025-09-14,02:31:03.000,257,11051714,3685,0,1757817062,13156.97026894999,28087.267578,53322.86784312 2025-09-14,02:31:04.000,257,11051727,4485,0,1757817063,13156.97700526,29471.434744800004,53322.86085600001 2025-09-14,02:31:05.000,257,11051693,4405,0,1757817064,13156.95679633,34085.28065631,53322.853868879996 2025-09-14,02:31:06.000,257,11051751,4405,0,1757817065,13156.943323709995,28548.619038239995,53322.86784312 2025-09-14,02:31:07.000,257,11051736,3924,0,1757817066,13156.95006001999,29009.935252829993,53322.77701056 2025-09-14,02:31:08.000,257,11051701,4405,0,1757817067,13156.9365874,32701.028899950004,53322.790984800005 2025-09-14,02:31:09.000,257,11051648,4045,0,1757817068,13156.923114779995,30855.411585089998,53322.77002344 2025-09-14,02:31:10.000,257,11051678,3965,0,1757817069,13156.91637847,32700.958408649996,53322.83290752001 2025-09-14,02:31:11.000,257,11051707,4325,0,1757817070,13156.91637847,29932.680468089995,53322.78399768001 2025-09-14,02:31:12.000,257,11051733,4365,0,1757817071,13156.923114779995,32700.944310389998,53322.78399768001 2025-09-14,02:31:13.000,257,11051686,3965,0,1757817072,13156.923114779995,32239.578751890003,53322.721113600004 2025-09-14,02:31:14.000,257,11051711,4245,0,1757817073,13156.89616954,29009.836565010002,53322.66521664001 2025-09-14,02:31:15.000,257,11051693,4485,0,1757817074,13156.87596061,29932.574731140005,53322.69316512001 2025-09-14,02:31:16.000,257,11051718,4004,0,1757817075,13156.86922429999,29471.251467420007,53322.70015224 2025-09-14,02:31:17.000,257,11051732,3804,0,1757817076,13156.88943322999,30855.37633944,53322.70015224 2025-09-14,02:31:18.000,257,11051709,4045,0,1757817077,13156.862487989994,27164.254495800007,53322.686177999996 2025-09-14,02:31:19.000,257,11051679,4365,0,1757817078,13156.84901536999,28086.978563669996,53322.65822952 2025-09-14,02:31:20.000,257,11051712,4045,0,1757817079,13156.88943322999,29932.560632880006,53322.67919088 2025-09-14,02:31:21.000,257,11051712,4004,0,1757817080,13156.882696919994,29471.195074379997,53322.64425528001 2025-09-14,02:31:22.000,257,11051726,4165,0,1757817081,13156.89616954,28548.39346608,53322.63726816 2025-09-14,02:31:23.000,257,11051673,4365,0,1757817082,13156.902905849995,31316.6855049,53322.60233256 2025-09-14,02:31:24.000,257,11051706,4125,0,1757817083,13156.88943322999,28086.964465409998,53322.672203760005 2025-09-14,02:31:25.000,257,11051679,4445,0,1757817084,13156.882696919994,29471.082288300007,53322.672203760005 2025-09-14,02:31:26.000,257,11051717,4445,0,1757817085,13156.88943322999,28548.322974780007,53322.63028104 2025-09-14,02:31:27.000,257,11051728,4045,0,1757817086,13156.862487989994,35007.645218549995,53322.63726816 2025-09-14,02:31:28.000,257,11051762,4045,0,1757817087,13156.862487989994,30393.792257909998,53322.60233256 2025-09-14,02:31:30.000,257,11051700,4004,0,1757817089,13156.84901536999,30855.108472499996,53322.64425528001 2025-09-14,02:31:31.000,257,11051679,4485,0,1757817090,13156.83554275,31316.52337491,53322.63028104 2025-09-14,02:31:32.000,257,11051673,4445,0,1757817091,13156.80859750999,27164.035972769998,53322.61630680001 2025-09-14,02:31:33.000,257,11051714,4165,0,1757817092,13156.822070129994,29932.264569420004,53322.53246136 2025-09-14,02:31:34.000,257,11051697,4325,0,1757817093,13156.801861199994,32239.205147999994,53322.53944848 2025-09-14,02:31:35.000,257,11051742,4325,0,1757817094,13156.76817964999,34084.68852939,53322.504512880005 2025-09-14,02:31:36.000,257,11051761,4485,0,1757817095,13156.761443339994,28086.689549339993,53322.48355152 2025-09-14,02:31:37.000,257,11051687,4365,0,1757817096,13156.734498099999,35007.44079378,53322.5115 2025-09-14,02:31:38.000,257,11051715,4685,0,1757817097,13156.734498099999,29009.434764599995,53322.49752576001 2025-09-14,02:31:39.000,257,11051712,3965,0,1757817098,13156.680607619994,25318.376363129995,53322.39970608001 2025-09-14,02:31:40.000,257,11051719,4325,0,1757817099,13156.687343929989,30393.545538360006,53322.504512880005 2025-09-14,02:31:41.000,257,11051736,3885,0,1757817100,13156.700816549994,26702.458940369994,53322.5115 2025-09-14,02:31:42.000,257,11051712,4165,0,1757817101,13156.667134999989,31777.635164730003,53322.4416288 2025-09-14,02:31:43.000,257,11051678,4045,0,1757817102,13156.646926069989,25779.657332069997,53322.46957728 2025-09-14,02:31:44.000,257,11051692,3965,0,1757817103,13156.660398689994,31777.606968210006,53322.42066744 2025-09-14,02:31:45.000,257,11051746,4004,0,1757817104,13156.613244519998,24395.54655831,53322.46259016 2025-09-14,02:31:46.000,257,11051732,3845,0,1757817105,13156.646926069989,28086.583812390003,53322.455603040005 2025-09-14,02:31:47.000,257,11051705,4285,0,1757817106,13156.646926069989,31316.269606229995,53322.43464168 2025-09-14,02:31:48.000,257,11051732,4085,0,1757817107,13156.633453449998,31316.283704489993,53322.4416288 2025-09-14,02:31:49.000,257,11051689,4565,0,1757817108,13156.619980829993,32700.415625640002,53322.39970608001 2025-09-14,02:31:50.000,257,11051703,4485,0,1757817109,13156.559354039993,29009.329027650005,53322.385731840004 2025-09-14,02:31:51.000,257,11051693,4445,0,1757817110,13156.559354039993,28086.541517610007,53322.36477048 2025-09-14,02:31:52.000,257,11051720,3845,0,1757817111,13156.539145109993,36391.424683200006,53322.32983488001 2025-09-14,02:31:53.000,257,11051742,4004,0,1757817112,13156.539145109993,33623.16789003,53322.34380912 2025-09-14,02:31:54.000,257,11051700,4125,0,1757817113,13156.532408799998,30854.805359909995,53322.27393792 2025-09-14,02:31:55.000,257,11051703,4485,0,1757817114,13156.505463559988,31777.571722559995,53322.239002320006 2025-09-14,02:31:56.000,257,11051732,4205,0,1757817115,13156.471782009998,28086.520370219994,53322.287912160005 2025-09-14,02:31:57.000,257,11051733,4325,0,1757817116,13156.518936179993,33623.11854612001,53322.25996368001 2025-09-14,02:31:58.000,257,11051653,4365,0,1757817117,13156.485254630003,31316.22026232,53322.25996368001 2025-09-14,02:31:59.000,257,11051728,4004,0,1757817118,13156.485254630003,29009.3642733,53322.239002320006 2025-09-14,02:32:00.000,257,11051728,4004,0,1757817119,13156.485254630003,23472.688556969995,53322.21105384001 2025-09-14,02:32:01.000,257,11051718,3885,0,1757817120,13156.444836770002,30393.503243579995,53322.14816976 2025-09-14,02:32:02.000,257,11051703,4405,0,1757817121,13156.465045700003,29932.095390300005,53322.16214400001 2025-09-14,02:32:03.000,257,11051766,3924,0,1757817122,13156.458309389993,30393.524390970008,53322.183105359996 2025-09-14,02:32:04.000,257,11051661,4285,0,1757817123,13156.478518319993,29470.750979189994,53322.21105384001 2025-09-14,02:32:05.000,257,11051709,4605,0,1757817124,13156.431364149998,27625.204155629996,53322.20406672 2025-09-14,02:32:06.000,257,11051701,4445,0,1757817125,13156.451573079998,30854.88994947,53322.19009248001 2025-09-14,02:32:07.000,257,11051695,4405,0,1757817126,13156.431364149998,33161.837577180006,53322.14118264001 2025-09-14,02:32:08.000,257,11051550,4004,0,1757817127,13156.444836770002,29470.779175710006,53322.13419552 2025-09-14,02:32:09.000,257,11051700,4004,0,1757817128,13156.478518319993,35007.30686031,53322.1272084 2025-09-14,02:32:10.000,257,11051722,4085,0,1757817129,13156.431364149998,32239.035968879994,53322.1272084 2025-09-14,02:32:11.000,257,11051742,4045,0,1757817130,13156.451573079998,28548.005763930007,53322.15515688 2025-09-14,02:32:12.000,257,11051715,4405,0,1757817131,13156.424627840002,26702.3954982,53322.1272084 2025-09-14,02:32:13.000,257,11051729,4645,0,1757817132,13156.397682599993,30854.8969986,53322.09925992 2025-09-14,02:32:14.000,257,11051745,4125,0,1757817133,13156.377473669992,24856.919165939995,53322.120221280005 2025-09-14,02:32:15.000,257,11051741,4485,0,1757817134,13156.417891529993,29932.088341170005,53322.11323416001 2025-09-14,02:32:16.000,257,11051695,4525,0,1757817135,13156.390946289997,31777.599919080007,53322.08528568 2025-09-14,02:32:17.000,257,11051690,4165,0,1757817136,13156.377473669992,28547.892977850002,53322.04336296001 2025-09-14,02:32:18.000,257,11051693,4525,0,1757817137,13156.404418910002,29470.69458615,53322.00842736 2025-09-14,02:32:19.000,257,11051676,4165,0,1757817138,13156.404418910002,30854.791261649996,53322.04336296001 2025-09-14,02:32:20.000,257,11051705,4645,0,1757817139,13156.370737359997,30854.833556430007,53322.07829856 2025-09-14,02:32:21.000,257,11051705,4565,0,1757817140,13156.424627840002,30393.45389967,53322.04336296001 2025-09-14,02:32:22.000,257,11051711,4285,0,1757817141,13156.364001050002,27625.105467810004,53321.987466 2025-09-14,02:32:23.000,257,11051651,4485,0,1757817142,13156.370737359997,29009.251487219997,53322.015414479996 2025-09-14,02:32:24.000,257,11051673,4565,0,1757817143,13156.397682599993,20242.939320959995,53321.952530400005 2025-09-14,02:32:25.000,257,11051725,4525,0,1757817144,13156.370737359997,29470.609996590007,53322.02240160001 2025-09-14,02:32:26.000,257,11051714,4165,0,1757817145,13156.357264739992,28547.815437419995,53321.952530400005 2025-09-14,02:32:27.000,257,11051706,3765,0,1757817146,13156.357264739992,35007.165877709995,53322.001440240005 2025-09-14,02:32:28.000,257,11051693,4525,0,1757817147,13156.377473669992,24856.749986819996,53321.97349176001 2025-09-14,02:32:29.000,257,11051744,4125,0,1757817148,13156.390946289997,29931.940309440004,53321.99445312001 2025-09-14,02:32:30.000,257,11051767,4805,0,1757817149,13156.370737359997,36852.62106258,53322.0573372 2025-09-14,02:32:31.000,257,11051703,4325,0,1757817150,13156.370737359997,28086.400535010005,53322.0573372 2025-09-14,02:32:32.000,257,11051717,4405,0,1757817151,13156.350528429997,30854.622082529997,53321.987466 2025-09-14,02:32:33.000,257,11051644,3845,0,1757817152,13156.364001050002,33161.49921894001,53321.99445312001 2025-09-14,02:32:34.000,257,11051628,4085,0,1757817153,13156.364001050002,32238.690561509997,53321.987466 2025-09-14,02:32:35.000,257,11051666,4045,0,1757817154,13156.357264739992,30854.537492970005,53321.99445312001 2025-09-14,02:32:36.000,257,11051683,4325,0,1757817155,13156.303374260002,27624.901043039994,53321.987466 2025-09-14,02:32:37.000,257,11051675,4565,0,1757817156,13156.350528429997,30854.509296450007,53321.99445312001 2025-09-14,02:32:38.000,257,11051669,4645,0,1757817157,13156.343792120002,32238.676463249998,53321.987466 2025-09-14,02:32:39.000,257,11051616,4085,0,1757817158,13156.350528429997,29931.792277710003,53321.952530400005 2025-09-14,02:32:40.000,257,11051602,4004,0,1757817159,13156.357264739992,29931.742933800007,53321.85471072001 2025-09-14,02:32:41.000,257,11051633,4485,0,1757817160,13156.384209980002,30393.200130989993,53321.89663344001 2025-09-14,02:32:42.000,257,11051636,3965,0,1757817161,13156.390946289997,27624.901043039994,53321.92458192001 2025-09-14,02:32:43.000,257,11051597,4605,0,1757817162,13156.404418910002,31777.282708230006,53321.93156904 2025-09-14,02:32:44.000,257,11051641,4325,0,1757817163,13156.404418910002,27624.872846519997,53321.9175948 2025-09-14,02:32:45.000,257,11051636,3804,0,1757817164,13156.384209980002,32699.992677839997,53321.97349176001 2025-09-14,02:32:46.000,257,11051679,4445,0,1757817165,13156.357264739992,28547.632160039997,53321.94554328001 2025-09-14,02:32:47.000,257,11051639,4445,0,1757817166,13156.384209980002,25779.361268609995,53321.93855616 2025-09-14,02:32:48.000,257,11051646,4004,0,1757817167,13156.397682599993,31315.867805820002,53321.94554328001 2025-09-14,02:32:49.000,257,11051648,3804,0,1757817168,13156.397682599993,28547.625110909998,53321.903620560006 2025-09-14,02:32:50.000,257,11051656,3924,0,1757817169,13156.431364149998,25317.981611850002,53321.88964632 2025-09-14,02:32:51.000,257,11051635,4245,0,1757817170,13156.444836770002,28547.695602210006,53321.882659200004 2025-09-14,02:32:52.000,257,11051656,3885,0,1757817171,13156.451573079998,27163.52138628,53321.87567208001 2025-09-14,02:32:53.000,257,11051664,4165,0,1757817172,13156.478518319993,24856.665397260003,53321.92458192001 2025-09-14,02:32:54.000,257,11051624,4004,0,1757817173,13156.498727249993,33161.520366330005,53321.952530400005 2025-09-14,02:32:55.000,257,11051659,4285,0,1757817174,13156.512199869998,29470.476063120004,53321.85471072001 2025-09-14,02:32:56.000,257,11051637,4725,0,1757817175,13156.545881419988,28086.379387620007,53321.95951752 2025-09-14,02:32:57.000,257,11051624,3965,0,1757817176,13156.518936179993,29470.546554419998,53321.91060768 2025-09-14,02:32:58.000,257,11051660,4125,0,1757817177,13156.559354039993,29009.166897660005,53321.89663344001 2025-09-14,02:32:59.000,257,11051618,4125,0,1757817178,13156.559354039993,27625.049074769995,53321.95951752 2025-09-14,02:33:00.000,257,11051633,4485,0,1757817179,13156.579562969993,29470.553603549997,53321.91060768 2025-09-14,02:33:01.000,257,11051655,4045,0,1757817180,13156.566090349988,30393.369310110007,53321.93156904 2025-09-14,02:33:02.000,257,11051672,4165,0,1757817181,13156.626717139989,29932.017849869997,53321.92458192001 2025-09-14,02:33:03.000,257,11051654,4004,0,1757817182,13156.633453449998,32238.909084540006,53321.903620560006 2025-09-14,02:33:04.000,257,11051648,4045,0,1757817183,13156.640189759994,27163.662368880003,53321.93156904 2025-09-14,02:33:05.000,257,11051612,4245,0,1757817184,13156.653662379998,29931.97555509,53321.93855616 2025-09-14,02:33:06.000,257,11051594,4165,0,1757817185,13156.673871309999,32238.880888019994,53321.86868496 2025-09-14,02:33:07.000,257,11051652,4205,0,1757817186,13156.640189759994,31316.177967540003,53321.85471072001 2025-09-14,02:33:08.000,257,11051631,4645,0,1757817187,13156.646926069989,30854.805359909995,53321.84073648 2025-09-14,02:33:09.000,257,11051585,4565,0,1757817188,13156.606508209989,29009.251487219997,53321.93156904 2025-09-14,02:33:10.000,257,11051585,4445,0,1757817189,13156.586299279988,32238.916133670005,53321.882659200004 2025-09-14,02:33:11.000,257,11051609,4445,0,1757817190,13156.599771899993,31777.557624299996,53321.92458192001 2025-09-14,02:33:12.000,257,11051638,3924,0,1757817191,13156.593035589998,25779.62208642,53321.89663344001 2025-09-14,02:33:13.000,257,11051651,4445,0,1757817192,13156.586299279988,29932.038997259995,53321.80580088001 2025-09-14,02:33:14.000,257,11051663,4325,0,1757817193,13156.599771899993,28086.548566740006,53321.93855616 2025-09-14,02:33:15.000,257,11051702,4365,0,1757817194,13156.586299279988,29009.244438089998,53321.86868496 2025-09-14,02:33:16.000,257,11051662,3845,0,1757817195,13156.593035589998,25779.63618468,53321.903620560006 2025-09-14,02:33:17.000,257,11051686,4045,0,1757817196,13156.599771899993,34084.49820288,53321.87567208001 2025-09-14,02:33:18.000,257,11051725,4285,0,1757817197,13156.593035589998,25318.263577050006,53321.85471072001 2025-09-14,02:33:19.000,257,11051696,4085,0,1757817198,13156.593035589998,31316.269606229995,53321.87567208001 2025-09-14,02:33:20.000,257,11051688,3924,0,1757817199,13156.532408799998,26702.458940369994,53321.88964632 2025-09-14,02:33:21.000,257,11051695,4525,0,1757817200,13156.545881419988,28086.569714130004,53321.89663344001 2025-09-14,02:33:22.000,257,11051717,4445,0,1757817201,13156.532408799998,27625.175959109998,53321.84073648 2025-09-14,02:33:23.000,257,11051686,3965,0,1757817202,13156.525672489988,32700.352183469993,53321.87567208001 2025-09-14,02:33:24.000,257,11051712,3924,0,1757817203,13156.532408799998,33623.11854612001,53321.86169784 2025-09-14,02:33:25.000,257,11051704,3965,0,1757817204,13156.525672489988,35930.0591247,53321.89663344001 2025-09-14,02:33:26.000,257,11051670,4085,0,1757817205,13156.512199869998,27163.817449740003,53321.93156904 2025-09-14,02:33:27.000,257,11051682,4045,0,1757817206,13156.465045700003,27163.824498870003,53321.86868496 2025-09-14,02:33:28.000,257,11051689,4325,0,1757817207,13156.438100459993,31316.276655359994,53321.92458192001 2025-09-14,02:33:29.000,257,11051676,4085,0,1757817208,13156.465045700003,31316.255507969996,53321.82676224001 2025-09-14,02:33:30.000,257,11051683,4605,0,1757817209,13156.451573079998,29009.343125910003,53321.93156904 2025-09-14,02:33:31.000,257,11051728,3965,0,1757817210,13156.444836770002,31777.66336125,53321.89663344001 2025-09-14,02:33:32.000,257,11051632,4004,0,1757817211,13156.465045700003,29009.350175040003,53321.94554328001 2025-09-14,02:33:33.000,257,11051703,4485,0,1757817212,13156.478518319993,30393.510292709994,53321.95951752 2025-09-14,02:33:34.000,257,11051708,4004,0,1757817213,13156.458309389993,26241.08633274,53321.89663344001 2025-09-14,02:33:35.000,257,11051715,4645,0,1757817214,13156.465045700003,25779.600939030002,53321.94554328001 2025-09-14,02:33:36.000,257,11051703,4725,0,1757817215,13156.478518319993,23934.173950680008,53321.882659200004 2025-09-14,02:33:37.000,257,11051678,4004,0,1757817216,13156.478518319993,29932.13063595,53321.882659200004 2025-09-14,02:33:38.000,257,11051501,4485,0,1757817217,13156.491990939998,29932.14473421,53321.91060768 2025-09-14,02:33:39.000,257,11051662,4125,0,1757817218,13156.458309389993,28547.991665669993,53321.95951752 2025-09-14,02:33:40.000,257,11051673,4485,0,1757817219,13156.478518319993,27163.803351480004,53321.952530400005 2025-09-14,02:33:41.000,257,11051624,3924,0,1757817220,13156.512199869998,28086.541517610007,53321.99445312001 2025-09-14,02:33:42.000,257,11051644,4045,0,1757817221,13156.518936179993,23011.442833680005,53321.96650464 2025-09-14,02:33:43.000,257,11051635,4445,0,1757817222,13156.518936179993,28086.640205429998,53321.9175948 2025-09-14,02:33:44.000,257,11051660,4045,0,1757817223,13156.505463559988,27163.85974452,53321.91060768 2025-09-14,02:33:45.000,257,11051638,4045,0,1757817224,13156.444836770002,31316.311901010005,53321.9175948 2025-09-14,02:33:46.000,257,11051608,3885,0,1757817225,13156.478518319993,29932.215225509994,53321.903620560006 2025-09-14,02:33:47.000,257,11051652,3804,0,1757817226,13156.491990939998,29009.427715469996,53321.86169784 2025-09-14,02:33:48.000,257,11051658,3804,0,1757817227,13156.505463559988,33161.844626310005,53321.89663344001 2025-09-14,02:33:49.000,257,11051636,3924,0,1757817228,13156.498727249993,33161.92216674,53321.833749360005 2025-09-14,02:33:50.000,257,11051674,3924,0,1757817229,13156.491990939998,24395.645246130007,53321.81977512 2025-09-14,02:33:51.000,257,11051657,4525,0,1757817230,13156.512199869998,30393.61602966,53321.79182664 2025-09-14,02:33:52.000,257,11051642,4045,0,1757817231,13156.505463559988,27625.345138229997,53321.77086528 2025-09-14,02:33:53.000,257,11051571,4725,0,1757817232,13156.491990939998,24857.03900115,53321.79881376 2025-09-14,02:33:54.000,257,11051619,4325,0,1757817233,13156.491990939998,28086.724794990005,53321.79182664 2025-09-14,02:33:55.000,257,11051647,4325,0,1757817234,13156.505463559988,31316.459932740006,53321.812788 2025-09-14,02:33:56.000,257,11051628,4004,0,1757817235,13156.512199869998,29009.54050155,53321.87567208001 2025-09-14,02:33:57.000,257,11051654,3965,0,1757817236,13156.491990939998,26702.585824709997,53321.812788 2025-09-14,02:33:58.000,257,11051682,4085,0,1757817237,13156.444836770002,26702.614021229994,53321.79182664 2025-09-14,02:33:59.000,257,11051671,4525,0,1757817238,13156.458309389993,35468.88389271,53321.80580088001 2025-09-14,02:34:00.000,257,11051728,3965,0,1757817239,13156.491990939998,31316.431736219994,53321.812788 2025-09-14,02:34:01.000,257,11051661,4445,0,1757817240,13156.465045700003,31777.776147330005,53321.85471072001 2025-09-14,02:34:02.000,257,11051701,4645,0,1757817241,13156.471782009998,29009.441813729994,53321.9175948 2025-09-14,02:34:03.000,257,11051719,4125,0,1757817242,13156.404418910002,25779.734872500005,53321.81977512 2025-09-14,02:34:04.000,257,11051694,3885,0,1757817243,13156.431364149998,27625.31694171,53321.77785240001 2025-09-14,02:34:05.000,257,11051732,4085,0,1757817244,13156.411155219997,31777.762049070006,53321.812788 2025-09-14,02:34:06.000,257,11051690,4245,0,1757817245,13156.384209980002,29932.179979859997,53321.79881376 2025-09-14,02:34:07.000,257,11051594,3965,0,1757817246,13156.377473669992,32700.457920419998,53321.77785240001 2025-09-14,02:34:08.000,257,11051733,4365,0,1757817247,13156.377473669992,28086.583812390003,53321.76387816 2025-09-14,02:34:09.000,257,11051706,4205,0,1757817248,13156.364001050002,31316.1920658,53321.7429168 2025-09-14,02:34:10.000,257,11051742,4085,0,1757817249,13156.364001050002,24395.504263530005,53321.75689104001 2025-09-14,02:34:11.000,257,11051699,4445,0,1757817250,13156.384209980002,27163.718761919998,53321.77086528 2025-09-14,02:34:12.000,257,11051695,4645,0,1757817251,13156.377473669992,29931.98965335,53321.77785240001 2025-09-14,02:34:13.000,257,11051721,4445,0,1757817252,13156.350528429997,30854.770114259998,53321.79182664 2025-09-14,02:34:14.000,257,11051717,4565,0,1757817253,13156.357264739992,29009.2232907,53321.72894256001 2025-09-14,02:34:15.000,257,11051673,4445,0,1757817254,13156.370737359997,31777.480083870003,53321.735929680006 2025-09-14,02:34:16.000,257,11051725,4445,0,1757817255,13156.364001050002,27163.598926709994,53321.70798120001 2025-09-14,02:34:17.000,257,11051736,4085,0,1757817256,13156.330319499997,28547.77314264,53321.70798120001 2025-09-14,02:34:18.000,257,11051652,3924,0,1757817257,13156.357264739992,32700.161856959996,53321.72894256001 2025-09-14,02:34:19.000,257,11051645,4485,0,1757817258,13156.397682599993,28547.780191769998,53321.75689104001 2025-09-14,02:34:20.000,257,11051663,4485,0,1757817259,13156.384209980002,35468.467994039995,53321.7429168 2025-09-14,02:34:21.000,257,11051712,3965,0,1757817260,13156.411155219997,28086.351191099995,53321.72894256001 2025-09-14,02:34:22.000,257,11051649,4325,0,1757817261,13156.404418910002,29009.07525897,53321.74990392 2025-09-14,02:34:23.000,257,11051725,4485,0,1757817262,13156.424627840002,27163.620074100007,53321.74990392 2025-09-14,02:34:24.000,257,11051716,3845,0,1757817263,13156.451573079998,26702.191073430004,53321.79182664 2025-09-14,02:34:25.000,257,11051704,4004,0,1757817264,13156.444836770002,27624.929239560006,53321.784839520005 2025-09-14,02:34:26.000,257,11051681,4525,0,1757817265,13156.451573079998,31777.310904750004,53321.77086528 2025-09-14,02:34:27.000,257,11051718,4165,0,1757817266,13156.465045700003,32238.64826673,53321.72195544 2025-09-14,02:34:28.000,257,11051675,4445,0,1757817267,13156.485254630003,31315.959444509994,53321.72894256001 2025-09-14,02:34:29.000,257,11051651,4485,0,1757817268,13156.505463559988,29931.8134251,53321.79182664 2025-09-14,02:34:30.000,257,11051696,3885,0,1757817269,13156.512199869998,32700.077267400004,53321.6730456 2025-09-14,02:34:31.000,257,11051710,3885,0,1757817270,13156.525672489988,31315.973542770007,53321.77785240001 2025-09-14,02:34:32.000,257,11051767,4125,0,1757817271,13156.512199869998,31777.33910127,53321.7429168 2025-09-14,02:34:33.000,257,11051716,3924,0,1757817272,13156.559354039993,28086.273650670002,53321.74990392 2025-09-14,02:34:34.000,257,11051714,4004,0,1757817273,13156.599771899993,29470.454915730006,53321.784839520005 2025-09-14,02:34:35.000,257,11051686,3804,0,1757817274,13156.613244519998,31316.008788420004,53321.76387816 2025-09-14,02:34:36.000,257,11051752,4165,0,1757817275,13156.646926069989,25779.45995643,53321.77086528 2025-09-14,02:34:37.000,257,11051705,4805,0,1757817276,13156.613244519998,29470.490161380003,53321.784839520005 2025-09-14,02:34:38.000,257,11051716,3965,0,1757817277,13156.613244519998,29009.131652009994,53321.79881376 2025-09-14,02:34:39.000,257,11051772,4045,0,1757817278,13156.640189759994,31316.093377979996,53321.82676224001 2025-09-14,02:34:40.000,257,11051733,4485,0,1757817279,13156.646926069989,33161.61905415,53321.79182664 2025-09-14,02:34:41.000,257,11051733,4445,0,1757817280,13156.626717139989,33161.633152409995,53321.79182664 2025-09-14,02:34:42.000,257,11051743,4445,0,1757817281,13156.646926069989,25318.108496190005,53321.79881376 2025-09-14,02:34:43.000,257,11051714,4165,0,1757817282,13156.640189759994,27163.67646714,53321.80580088001 2025-09-14,02:34:44.000,257,11051678,4004,0,1757817283,13156.653662379998,29931.933260310005,53321.82676224001 2025-09-14,02:34:45.000,257,11051720,3965,0,1757817284,13156.660398689994,30854.777163389997,53321.784839520005 2025-09-14,02:34:46.000,257,11051724,3965,0,1757817285,13156.667134999989,29009.173946790004,53321.812788 2025-09-14,02:34:47.000,257,11051769,4445,0,1757817286,13156.667134999989,32238.880888019994,53321.833749360005 2025-09-14,02:34:48.000,257,11051720,4085,0,1757817287,13156.640189759994,28086.435780660002,53321.833749360005 2025-09-14,02:34:49.000,257,11051720,4285,0,1757817288,13156.660398689994,27163.739909309996,53321.80580088001 2025-09-14,02:34:50.000,257,11051671,4485,0,1757817289,13156.673871309999,31316.1920658,53321.847723599996 2025-09-14,02:34:51.000,257,11051726,4165,0,1757817290,13156.660398689994,28547.885928720003,53321.833749360005 2025-09-14,02:34:52.000,257,11051748,4085,0,1757817291,13156.619980829993,26240.92420275,53321.77086528 2025-09-14,02:34:53.000,257,11051735,4445,0,1757817292,13156.646926069989,32238.859740629996,53321.7429168 2025-09-14,02:34:54.000,257,11051752,4125,0,1757817293,13156.640189759994,29932.010800739998,53321.75689104001 2025-09-14,02:34:55.000,257,11051545,4725,0,1757817294,13156.626717139989,32238.902035410007,53321.714968320004 2025-09-14,02:34:56.000,257,11051632,4085,0,1757817295,13156.606508209989,26240.94535014,53321.79881376 2025-09-14,02:34:57.000,257,11051737,4565,0,1757817296,13156.552617729998,30854.74191774,53321.76387816 2025-09-14,02:34:58.000,257,11051696,4165,0,1757817297,13156.572826659998,31777.480083870003,53321.75689104001 2025-09-14,02:34:59.000,257,11051705,4325,0,1757817298,13156.518936179993,30393.362260980008,53321.76387816 2025-09-14,02:35:00.000,257,11051711,4605,0,1757817299,13156.545881419988,29470.602947460007,53321.784839520005 2025-09-14,02:35:01.000,257,11051689,4445,0,1757817300,13156.552617729998,33623.04805482,53321.81977512 2025-09-14,02:35:02.000,257,11051710,4004,0,1757817301,13156.512199869998,29470.574750939995,53321.72195544 2025-09-14,02:35:03.000,257,11051735,4485,0,1757817302,13156.512199869998,29470.602947460007,53321.77086528 2025-09-14,02:35:04.000,257,11051693,4365,0,1757817303,13156.458309389993,31316.072230589998,53321.7429168 2025-09-14,02:35:05.000,257,11051695,4445,0,1757817304,13156.465045700003,27625.00677999,53321.68701984001 2025-09-14,02:35:06.000,257,11051727,4645,0,1757817305,13156.485254630003,30854.73486861,53321.68701984001 2025-09-14,02:35:07.000,257,11051719,4525,0,1757817306,13156.458309389993,28086.435780660002,53321.69400696 2025-09-14,02:35:08.000,257,11051669,4565,0,1757817307,13156.424627840002,27625.027927379997,53321.666058480005 2025-09-14,02:35:09.000,257,11051761,4565,0,1757817308,13156.377473669992,27163.648270620004,53321.70099408 2025-09-14,02:35:10.000,257,11051666,3965,0,1757817309,13156.458309389993,23472.540525239994,53321.68701984001 2025-09-14,02:35:11.000,257,11051698,3804,0,1757817310,13156.431364149998,26702.198122560003,53321.63811000001 2025-09-14,02:35:12.000,257,11051741,4685,0,1757817311,13156.377473669992,32238.775151070004,53321.63112288 2025-09-14,02:35:13.000,257,11051696,4165,0,1757817312,13156.337055809992,30393.221278380006,53321.58920016001 2025-09-14,02:35:14.000,257,11051667,4445,0,1757817313,13156.364001050002,33161.54856285,53321.65208424 2025-09-14,02:35:15.000,257,11051694,3965,0,1757817314,13156.343792120002,27163.54253367,53321.65208424 2025-09-14,02:35:16.000,257,11051727,4485,0,1757817315,13156.370737359997,29470.483112250004,53321.65907136001 2025-09-14,02:35:17.000,257,11051763,4525,0,1757817316,13156.323583190002,30854.58683688,53321.63112288 2025-09-14,02:35:18.000,257,11051729,4525,0,1757817317,13156.330319499997,29931.785228580004,53321.58221304 2025-09-14,02:35:19.000,257,11051749,4405,0,1757817318,13156.310110569997,27163.493189760004,53321.61016152001 2025-09-14,02:35:20.000,257,11051688,4125,0,1757817319,13156.316846879992,32700.049070880006,53321.61016152001 2025-09-14,02:35:21.000,257,11051681,4525,0,1757817320,13156.296637949992,31315.853707560003,53321.617148640005 2025-09-14,02:35:22.000,257,11051715,4685,0,1757817321,13156.256220089992,33622.73084397,53321.57522592 2025-09-14,02:35:23.000,257,11051746,4085,0,1757817322,13156.215802229992,29470.335080520003,53321.61016152001 2025-09-14,02:35:24.000,257,11051712,3804,0,1757817323,13156.229274849997,30854.44585428,53321.62413576 2025-09-14,02:35:25.000,257,11051712,3924,0,1757817324,13156.242747470002,30393.030951869994,53321.61016152001 2025-09-14,02:35:26.000,257,11051731,4485,0,1757817325,13156.229274849997,31777.19811867,53321.63112288 2025-09-14,02:35:27.000,257,11051737,4485,0,1757817326,13156.202329610001,33622.68150006,53321.56125168001 2025-09-14,02:35:28.000,257,11051768,4125,0,1757817327,13156.229274849997,26701.979599529994,53321.5333032 2025-09-14,02:35:29.000,257,11051703,4645,0,1757817328,13156.222538540002,31777.19106954,53321.5333032 2025-09-14,02:35:30.000,257,11051756,3924,0,1757817329,13156.202329610001,31315.698626700003,53321.547277440004 2025-09-14,02:35:31.000,257,11051722,4045,0,1757817330,13156.229274849997,28547.413637010002,53321.59618728 2025-09-14,02:35:32.000,257,11051752,3885,0,1757817331,13156.236011159992,28547.42068614,53321.547277440004 2025-09-14,02:35:33.000,257,11051545,4605,0,1757817332,13156.188856989997,27163.274666729994,53321.55426456 2025-09-14,02:35:34.000,257,11051685,4565,0,1757817333,13156.209065919997,30854.290773419998,53321.61016152001 2025-09-14,02:35:35.000,257,11051722,3845,0,1757817334,13156.215802229992,29931.468017730003,53321.58221304 2025-09-14,02:35:36.000,257,11051734,4125,0,1757817335,13156.269692709997,26701.831567800007,53321.58920016001 2025-09-14,02:35:37.000,257,11051712,3924,0,1757817336,13156.262956400002,30854.220282120004,53321.61016152001 2025-09-14,02:35:38.000,257,11051711,4565,0,1757817337,13156.236011159992,29931.460968600004,53321.58920016001 2025-09-14,02:35:39.000,257,11051683,4645,0,1757817338,13156.242747470002,29008.666409430007,53321.568238800006 2025-09-14,02:35:40.000,257,11051722,3885,0,1757817339,13156.215802229992,30854.163889079995,53321.6031744 2025-09-14,02:35:41.000,257,11051746,4004,0,1757817340,13156.222538540002,30392.854723619996,53321.547277440004 2025-09-14,02:35:42.000,257,11051694,4125,0,1757817341,13156.256220089992,29008.638212909995,53321.5333032 2025-09-14,02:35:43.000,257,11051723,4565,0,1757817342,13156.262956400002,31776.916153469996,53321.617148640005 2025-09-14,02:35:44.000,257,11051715,4445,0,1757817343,13156.256220089992,30854.11454517,53321.61016152001 2025-09-14,02:35:45.000,257,11051686,4325,0,1757817344,13156.256220089992,27163.147782390006,53321.59618728 2025-09-14,02:35:46.000,257,11051724,4085,0,1757817345,13156.249483779997,34545.215241419995,53321.63811000001 2025-09-14,02:35:47.000,257,11051690,3965,0,1757817346,13156.242747470002,31776.937300859994,53321.57522592 2025-09-14,02:35:48.000,257,11051723,4525,0,1757817347,13156.229274849997,29931.369329909998,53321.58920016001 2025-09-14,02:35:49.000,257,11051733,4405,0,1757817348,13156.276429019992,31315.529447580004,53321.54029032001 2025-09-14,02:35:50.000,257,11051730,4045,0,1757817349,13156.249483779997,26701.718781720003,53321.58920016001 2025-09-14,02:35:51.000,257,11051769,4405,0,1757817350,13156.262956400002,27624.49924263,53321.57522592 2025-09-14,02:35:52.000,257,11051747,4285,0,1757817351,13156.276429019992,32238.239417189994,53321.5333032 2025-09-14,02:35:53.000,257,11051700,4045,0,1757817352,13156.249483779997,30854.1215943,53321.547277440004 2025-09-14,02:35:54.000,257,11051746,4045,0,1757817353,13156.262956400002,29931.376379039997,53321.512341839996 2025-09-14,02:35:55.000,257,11051736,4125,0,1757817354,13156.249483779997,27624.471046110004,53321.55426456 2025-09-14,02:35:56.000,257,11051652,4004,0,1757817355,13156.256220089992,30854.086348650002,53321.58920016001 2025-09-14,02:35:57.000,257,11051667,4405,0,1757817356,13156.249483779997,28547.11757355,53321.58920016001 2025-09-14,02:35:58.000,257,11051682,4045,0,1757817357,13156.202329610001,31315.42371063,53321.54029032001 2025-09-14,02:35:59.000,257,11051677,4405,0,1757817358,13156.202329610001,24394.75705575,53321.54029032001 2025-09-14,02:36:00.000,257,11051643,4405,0,1757817359,13156.195593299992,26701.59189738,53321.547277440004 2025-09-14,02:36:01.000,257,11051643,4525,0,1757817360,13156.202329610001,29931.235396439995,53321.56125168001 2025-09-14,02:36:02.000,257,11051546,4125,0,1757817361,13156.215802229992,28547.082327900003,53321.55426456 2025-09-14,02:36:03.000,257,11051675,4605,0,1757817362,13156.215802229992,32699.421698310005,53321.52631608 2025-09-14,02:36:04.000,257,11051711,4405,0,1757817363,13156.188856989997,31315.360268460005,53321.498367600005 2025-09-14,02:36:05.000,257,11051701,4445,0,1757817364,13156.215802229992,27624.287768730006,53321.50535472 2025-09-14,02:36:06.000,257,11051712,4004,0,1757817365,13156.175384369992,33622.16691357001,53321.463432 2025-09-14,02:36:07.000,257,11051708,3965,0,1757817366,13156.202329610001,28085.561688539994,53321.498367600005 2025-09-14,02:36:08.000,257,11051711,4445,0,1757817367,13156.188856989997,29931.087364709994,53321.43548352 2025-09-14,02:36:09.000,257,11051734,4205,0,1757817368,13156.161911750001,29008.328051189994,53321.47740624 2025-09-14,02:36:10.000,257,11051563,4485,0,1757817369,13156.134966509992,31776.56369697,53321.50535472 2025-09-14,02:36:11.000,257,11051568,3845,0,1757817370,13156.141702820001,29008.328051189994,53321.48439336 2025-09-14,02:36:12.000,257,11051656,4165,0,1757817371,13156.182120680001,26240.050110630007,53321.50535472 2025-09-14,02:36:13.000,257,11051622,4165,0,1757817372,13156.168648059996,32237.894009819996,53321.47740624 2025-09-14,02:36:14.000,257,11051678,3885,0,1757817373,13156.188856989997,28085.48414811,53321.44247064001 2025-09-14,02:36:15.000,257,11051698,3965,0,1757817374,13156.202329610001,25778.571766049994,53321.498367600005 2025-09-14,02:36:16.000,257,11051627,4365,0,1757817375,13156.195593299992,24394.4398449,53321.45644488 2025-09-14,02:36:17.000,257,11051711,4565,0,1757817376,13156.236011159992,31776.37337046,53321.512341839996 2025-09-14,02:36:18.000,257,11051647,4725,0,1757817377,13156.222538540002,31315.050106740004,53321.5333032 2025-09-14,02:36:19.000,257,11051684,4205,0,1757817378,13156.262956400002,33621.91314489,53321.50535472 2025-09-14,02:36:20.000,257,11051656,4085,0,1757817379,13156.262956400002,33160.43480031,53321.5333032 2025-09-14,02:36:21.000,257,11051686,3924,0,1757817380,13156.236011159992,29008.123626419998,53321.55426456 2025-09-14,02:36:22.000,257,11051668,3924,0,1757817381,13156.269692709997,32699.083340070007,53321.50535472 2025-09-14,02:36:23.000,257,11051644,4165,0,1757817382,13156.289901639997,34083.264605129996,53321.56125168001 2025-09-14,02:36:24.000,257,11051480,3885,0,1757817383,13156.323583190002,27623.928263099995,53321.547277440004 2025-09-14,02:36:25.000,257,11051547,4325,0,1757817384,13156.350528429997,31314.965517179997,53321.61016152001 2025-09-14,02:36:26.000,257,11051486,4085,0,1757817385,13156.337055809992,32699.069241809993,53321.57522592 2025-09-14,02:36:27.000,257,11051643,4405,0,1757817386,13156.330319499997,34544.573770589996,53321.56125168001 2025-09-14,02:36:28.000,257,11051705,4405,0,1757817387,13156.350528429997,24855.720813840002,53321.55426456 2025-09-14,02:36:29.000,257,11051723,4565,0,1757817388,13156.364001050002,27623.921213969996,53321.58221304 2025-09-14,02:36:30.000,257,11051781,4645,0,1757817389,13156.384209980002,29008.08838077,53321.617148640005 2025-09-14,02:36:31.000,257,11051698,3965,0,1757817390,13156.404418910002,29930.840645160002,53321.62413576 2025-09-14,02:36:32.000,257,11051746,4004,0,1757817391,13156.404418910002,24394.2988623,53321.59618728 2025-09-14,02:36:33.000,257,11051684,3885,0,1757817392,13156.417891529993,34083.1870647,53321.63112288 2025-09-14,02:36:34.000,257,11051746,3965,0,1757817393,13156.438100459993,29008.017889470008,53321.58920016001 2025-09-14,02:36:35.000,257,11051618,4004,0,1757817394,13156.424627840002,26239.82453847,53321.57522592 2025-09-14,02:36:36.000,257,11051671,4285,0,1757817395,13156.431364149998,30853.4871726,53321.63811000001 2025-09-14,02:36:37.000,257,11051765,4445,0,1757817396,13156.417891529993,32237.590897229995,53321.75689104001 2025-09-14,02:36:38.000,257,11051718,4085,0,1757817397,13156.471782009998,28546.595937930004,53321.65907136001 2025-09-14,02:36:39.000,257,11051739,4445,0,1757817398,13156.485254630003,26239.711752389994,53321.65907136001 2025-09-14,02:36:40.000,257,11051697,4565,0,1757817399,13156.465045700003,26701.077310890003,53321.6730456 2025-09-14,02:36:41.000,257,11051718,3804,0,1757817400,13156.465045700003,29007.905103390003,53321.64509712 2025-09-14,02:36:42.000,257,11051712,4085,0,1757817401,13156.438100459993,35467.178003249996,53321.63811000001 2025-09-14,02:36:43.000,257,11051670,4085,0,1757817402,13156.491990939998,30853.402583040006,53321.6730456 2025-09-14,02:36:44.000,257,11051686,4004,0,1757817403,13156.478518319993,25316.910144089998,53321.6730456 2025-09-14,02:36:45.000,257,11051690,4325,0,1757817404,13156.491990939998,30392.00177889,53321.65907136001 2025-09-14,02:36:46.000,257,11051695,4445,0,1757817405,13156.512199869998,30391.973582370003,53321.617148640005 2025-09-14,02:36:47.000,257,11051675,4485,0,1757817406,13156.532408799998,27162.308935919995,53321.680032719996 2025-09-14,02:36:48.000,257,11051710,3924,0,1757817407,13156.505463559988,25778.219309549997,53321.70099408 2025-09-14,02:36:49.000,257,11051693,4325,0,1757817408,13156.518936179993,26700.985672199997,53321.70798120001 2025-09-14,02:36:50.000,257,11051731,4325,0,1757817409,13156.525672489988,28085.054151179997,53321.69400696 2025-09-14,02:36:51.000,257,11051710,3924,0,1757817410,13156.525672489988,29930.579827349997,53321.617148640005 2025-09-14,02:36:52.000,257,11051696,4085,0,1757817411,13156.532408799998,27623.653347030006,53321.65907136001 2025-09-14,02:36:53.000,257,11051724,3645,0,1757817412,13156.572826659998,27162.273690269998,53321.70099408 2025-09-14,02:36:54.000,257,11051694,4004,0,1757817413,13156.559354039993,30853.31799348,53321.680032719996 2025-09-14,02:36:55.000,257,11051720,4125,0,1757817414,13156.586299279988,23009.90612334,53321.714968320004 2025-09-14,02:36:56.000,257,11051722,4125,0,1757817415,13156.633453449998,33160.1034912,53321.68701984001 2025-09-14,02:36:57.000,257,11051685,4565,0,1757817416,13156.619980829993,27162.25959201,53321.72195544 2025-09-14,02:36:58.000,257,11051727,4365,0,1757817417,13156.640189759994,27623.660396160005,53321.68701984001 2025-09-14,02:36:59.000,257,11051696,3924,0,1757817418,13156.687343929989,25316.762112359997,53321.70798120001 2025-09-14,02:37:00.000,257,11051701,4685,0,1757817419,13156.727761789989,33160.13873685,53321.70099408 2025-09-14,02:37:01.000,257,11051705,4485,0,1757817420,13156.734498099999,21164.36634891,53321.62413576 2025-09-14,02:37:02.000,257,11051689,4485,0,1757817421,13156.76817964999,29469.10148277,53321.69400696 2025-09-14,02:37:03.000,257,11051706,4125,0,1757817422,13156.795124889999,31776.006815700006,53321.735929680006 2025-09-14,02:37:04.000,257,11051727,4285,0,1757817423,13156.842279059994,28546.377414899995,53321.6730456 2025-09-14,02:37:05.000,257,11051722,4125,0,1757817424,13156.842279059994,31314.62010981,53321.70798120001 2025-09-14,02:37:06.000,257,11051700,3725,0,1757817425,13156.882696919994,29469.164924940007,53321.75689104001 2025-09-14,02:37:07.000,257,11051680,4245,0,1757817426,13156.88943322999,26239.535524139996,53321.72195544 2025-09-14,02:37:08.000,257,11051605,4405,0,1757817427,13156.90964215999,29930.572778219997,53321.77785240001 2025-09-14,02:37:09.000,257,11051640,4125,0,1757817428,13156.943323709995,30391.966533240004,53321.72894256001 2025-09-14,02:37:10.000,257,11051663,4805,0,1757817429,13156.963532639995,42387.69662639999,53321.70798120001 2025-09-14,02:37:11.000,257,11051685,4325,0,1757817430,13156.99721419,30391.973582370003,53321.72195544 2025-09-14,02:37:12.000,257,11051483,4325,0,1757817431,13157.01068680999,26239.64126109,53321.74990392 2025-09-14,02:37:13.000,257,11051630,4165,0,1757817432,13157.044368359995,28085.110544220006,53321.680032719996 2025-09-14,02:37:14.000,257,11051527,4525,0,1757817433,13157.064577289995,30853.367337389995,53321.72195544 2025-09-14,02:37:15.000,257,11051506,4085,0,1757817434,13157.05784098,29930.622122130007,53321.72894256001 2025-09-14,02:37:16.000,257,11051644,3804,0,1757817435,13157.07804991,26239.627162830002,53321.714968320004 2025-09-14,02:37:17.000,257,11051630,4205,0,1757817436,13157.125204079995,27162.308935919995,53321.69400696 2025-09-14,02:37:18.000,257,11051642,3965,0,1757817437,13157.165621939996,27162.372378090004,53321.7429168 2025-09-14,02:37:19.000,257,11051639,4485,0,1757817438,13157.145413009996,32698.864817039997,53321.72195544 2025-09-14,02:37:20.000,257,11051651,4525,0,1757817439,13157.21951242,29007.898054260004,53321.72894256001 2025-09-14,02:37:21.000,257,11051651,4445,0,1757817440,13157.246457659996,35005.74900258001,53321.72195544 2025-09-14,02:37:22.000,257,11051660,3645,0,1757817441,13157.19256717999,28085.110544220006,53321.735929680006 2025-09-14,02:37:23.000,257,11051693,4645,0,1757817442,13157.21951242,30392.01587715,53321.81977512 2025-09-14,02:37:24.000,257,11051688,4045,0,1757817443,13157.21951242,30392.02292628,53321.82676224001 2025-09-14,02:37:25.000,257,11051711,4405,0,1757817444,13157.17909456,29469.25656363,53321.80580088001 2025-09-14,02:37:26.000,257,11051693,4685,0,1757817445,13157.19256717999,25316.86784931,53321.81977512 2025-09-14,02:37:27.000,257,11051703,4605,0,1757817446,13157.212776109991,26239.620113700003,53321.86868496 2025-09-14,02:37:28.000,257,11051671,4445,0,1757817447,13157.206039799996,29469.23541624,53321.87567208001 2025-09-14,02:37:29.000,257,11051708,3885,0,1757817448,13157.212776109991,29930.579827349997,53321.82676224001 2025-09-14,02:37:30.000,257,11051716,4045,0,1757817449,13157.21951242,29469.143777549994,53321.89663344001 2025-09-14,02:37:31.000,257,11051693,4485,0,1757817450,13157.17235824999,30391.945385850006,53321.88964632 2025-09-14,02:37:32.000,257,11051715,4485,0,1757817451,13157.15214931999,30853.268649570004,53321.91060768 2025-09-14,02:37:33.000,257,11051695,4645,0,1757817452,13157.17235824999,28085.03300379,53321.85471072001 2025-09-14,02:37:34.000,257,11051689,4445,0,1757817453,13157.185830869996,29930.474090400006,53321.85471072001 2025-09-14,02:37:35.000,257,11051682,3885,0,1757817454,13157.165621939996,33621.497246219995,53321.882659200004 2025-09-14,02:37:36.000,257,11051704,4365,0,1757817455,13157.1386767,35005.59392172001,53321.87567208001 2025-09-14,02:37:37.000,257,11051660,4004,0,1757817456,13157.1386767,27623.56170834,53321.84073648 2025-09-14,02:37:38.000,257,11051745,4685,0,1757817457,13157.11173145999,30391.797354120004,53321.85471072001 2025-09-14,02:37:39.000,257,11051694,3885,0,1757817458,13157.09152252999,30853.177010879997,53321.903620560006 2025-09-14,02:37:40.000,257,11051698,4125,0,1757817459,13157.07804991,26239.450934580003,53321.847723599996 2025-09-14,02:37:41.000,257,11051714,3924,0,1757817460,13157.05110466999,28546.32807099,53321.82676224001 2025-09-14,02:37:42.000,257,11051718,4325,0,1757817461,13157.05110466999,28546.292825340002,53321.86169784 2025-09-14,02:37:43.000,257,11051682,4125,0,1757817462,13157.09152252999,29469.009844080007,53321.847723599996 2025-09-14,02:37:44.000,257,11051770,3725,0,1757817463,13157.09825884,29930.333107800005,53321.882659200004 2025-09-14,02:37:45.000,257,11051652,4245,0,1757817464,13157.07131359999,32698.618097490005,53321.86169784 2025-09-14,02:37:46.000,257,11051708,4325,0,1757817465,13157.07804991,26239.380443279995,53321.833749360005 2025-09-14,02:37:47.000,257,11051723,4405,0,1757817466,13157.05784098,32237.20319508,53321.86868496 2025-09-14,02:37:48.000,257,11051702,4165,0,1757817467,13157.024159429995,32698.582851839994,53321.882659200004 2025-09-14,02:37:49.000,257,11051738,3804,0,1757817468,13157.01068680999,28546.201186649996,53321.79182664 2025-09-14,02:37:50.000,257,11051728,4004,0,1757817469,13156.99047787999,30853.043077409995,53321.82676224001 2025-09-14,02:37:51.000,257,11051755,4485,0,1757817470,13156.99721419,30391.635224130005,53321.79881376 2025-09-14,02:37:52.000,257,11051731,4405,0,1757817471,13156.92985108999,30391.621125870006,53321.812788 2025-09-14,02:37:53.000,257,11051721,4445,0,1757817472,13156.9365874,26700.583871790004,53321.833749360005 2025-09-14,02:37:54.000,257,11051735,4445,0,1757817473,13156.95006001999,33159.84972252,53321.84073648 2025-09-14,02:37:55.000,257,11051573,4445,0,1757817474,13156.90964215999,29930.23441998,53321.79182664 2025-09-14,02:37:56.000,257,11051735,4205,0,1757817475,13156.902905849995,28546.116597090004,53321.784839520005 2025-09-14,02:37:57.000,257,11051748,4125,0,1757817476,13156.862487989994,31314.30994809,53321.77086528 2025-09-14,02:37:58.000,257,11051742,4165,0,1757817477,13156.84901536999,27161.94943029,53321.812788 2025-09-14,02:37:59.000,257,11051730,4045,0,1757817478,13156.822070129994,29468.847714090007,53321.812788 2025-09-14,02:38:00.000,257,11051703,4445,0,1757817479,13156.82880643999,29007.439860810002,53321.77086528 2025-09-14,02:38:01.000,257,11051724,3965,0,1757817480,13156.78838857999,27161.998774199994,53321.7429168 2025-09-14,02:38:02.000,257,11051770,4125,0,1757817481,13156.82880643999,31314.29584983,53321.76387816 2025-09-14,02:38:03.000,257,11051711,4325,0,1757817482,13156.781652269994,31314.2888007,53321.77086528 2025-09-14,02:38:04.000,257,11051745,4365,0,1757817483,13156.781652269994,27161.970577679996,53321.74990392 2025-09-14,02:38:05.000,257,11051707,4365,0,1757817484,13156.78838857999,26239.232411549994,53321.79881376 2025-09-14,02:38:06.000,257,11051678,4004,0,1757817485,13156.76817964999,29930.22737085,53321.80580088001 2025-09-14,02:38:07.000,257,11051719,4245,0,1757817486,13156.734498099999,33159.78628035,53321.714968320004 2025-09-14,02:38:08.000,257,11051748,4045,0,1757817487,13156.687343929989,31775.696653980005,53321.76387816 2025-09-14,02:38:09.000,257,11051739,4445,0,1757817488,13156.646926069989,29468.812468439995,53321.65907136001 2025-09-14,02:38:10.000,257,11051728,3924,0,1757817489,13156.660398689994,27162.026970720006,53321.70798120001 2025-09-14,02:38:11.000,257,11051761,4445,0,1757817490,13156.640189759994,31775.731899630002,53321.6730456 2025-09-14,02:38:12.000,257,11051752,4004,0,1757817491,13156.619980829993,35466.740957190006,53321.680032719996 2025-09-14,02:38:13.000,257,11051707,4325,0,1757817492,13156.599771899993,31775.696653980005,53321.6730456 2025-09-14,02:38:14.000,257,11051760,4045,0,1757817493,13156.566090349988,29007.552646890006,53321.666058480005 2025-09-14,02:38:15.000,257,11051714,4085,0,1757817494,13156.525672489988,35466.755055450005,53321.63811000001 2025-09-14,02:38:16.000,257,11051737,4485,0,1757817495,13156.498727249993,29930.262616499997,53321.617148640005 2025-09-14,02:38:17.000,257,11051718,3965,0,1757817496,13156.451573079998,34082.686576470005,53321.59618728 2025-09-14,02:38:18.000,257,11051720,3965,0,1757817497,13156.451573079998,29468.92525452,53321.512341839996 2025-09-14,02:38:19.000,257,11051684,4125,0,1757817498,13156.384209980002,31775.809440059995,53321.512341839996 2025-09-14,02:38:20.000,257,11051694,3965,0,1757817499,13156.364001050002,25316.57883498,53321.449457760005 2025-09-14,02:38:21.000,257,11051685,4445,0,1757817500,13156.357264739992,31775.851734840006,53321.48439336 2025-09-14,02:38:22.000,257,11051698,3965,0,1757817501,13156.323583190002,32237.21024421,53321.47041912001 2025-09-14,02:38:23.000,257,11051705,4725,0,1757817502,13156.256220089992,29007.573794280004,53321.47041912001 2025-09-14,02:38:24.000,257,11051721,4445,0,1757817503,13156.249483779997,29468.91820539,53321.42150928001 2025-09-14,02:38:25.000,257,11051713,4645,0,1757817504,13156.175384369992,31314.45797982,53321.39356080001 2025-09-14,02:38:26.000,257,11051708,3965,0,1757817505,13156.168648059996,28084.835628150002,53321.330676720005 2025-09-14,02:38:27.000,257,11051706,4045,0,1757817506,13156.168648059996,33159.913164690006,53321.400547920006 2025-09-14,02:38:28.000,257,11051710,4045,0,1757817507,13156.087812339996,30391.719813689997,53321.3586252 2025-09-14,02:38:29.000,257,11051692,4325,0,1757817508,13156.054130789991,35005.438840860006,53321.42150928001 2025-09-14,02:38:30.000,257,11051743,4445,0,1757817509,13156.04065817,27162.069265500002,53321.30272824001 2025-09-14,02:38:31.000,257,11051709,4485,0,1757817510,13156.02044924,32237.22434247,53321.30272824001 2025-09-14,02:38:32.000,257,11051681,4685,0,1757817511,13155.986767689996,30391.733911949996,53321.29574112 2025-09-14,02:38:33.000,257,11051705,4685,0,1757817512,13155.93961352,27623.420725739998,53321.33766384 2025-09-14,02:38:34.000,257,11051674,4045,0,1757817513,13155.885723039995,31314.359291999994,53321.30272824001 2025-09-14,02:38:35.000,257,11051721,4365,0,1757817514,13155.85204148999,31775.816489189994,53321.26779264 2025-09-14,02:38:36.000,257,11051652,4205,0,1757817515,13155.825096249995,27623.470069650008,53321.26779264 2025-09-14,02:38:37.000,257,11051741,4645,0,1757817516,13155.77120576999,29468.92525452,53321.22586992001 2025-09-14,02:38:38.000,257,11051703,4325,0,1757817517,13155.77120576999,35466.82554675,53321.20490856001 2025-09-14,02:38:39.000,257,11051693,4565,0,1757817518,13155.71731529,30853.085372190006,53321.211895680004 2025-09-14,02:38:40.000,257,11051656,4205,0,1757817519,13155.6566885,30391.68456804,53321.22586992001 2025-09-14,02:38:41.000,257,11051733,4445,0,1757817520,13155.63647957,26700.717805260007,53321.26779264 2025-09-14,02:38:42.000,257,11051686,4085,0,1757817521,13155.58932539999,27162.10451115,53321.211895680004 2025-09-14,02:38:43.000,257,11051717,4525,0,1757817522,13155.542171229994,30853.106519580004,53321.162985840005 2025-09-14,02:38:44.000,257,11051740,3885,0,1757817523,13155.481544439994,24855.135736049997,53321.1490116 2025-09-14,02:38:45.000,257,11051733,4525,0,1757817524,13155.461335509994,27623.434823999996,53321.15599872001 2025-09-14,02:38:46.000,257,11051703,4405,0,1757817525,13155.434390269998,26700.731903520005,53321.12805024 2025-09-14,02:38:47.000,257,11051741,4645,0,1757817526,13155.407445029989,28084.729891199997,53321.09311464 2025-09-14,02:38:48.000,257,11051690,4045,0,1757817527,13155.353554549998,31314.359291999994,53321.09311464 2025-09-14,02:38:49.000,257,11051729,4525,0,1757817528,13155.279455139993,27623.350234440004,53321.03721768001 2025-09-14,02:38:50.000,257,11051724,3885,0,1757817529,13155.239037279993,31314.331095479996,53321.00926920001 2025-09-14,02:38:51.000,257,11051694,3804,0,1757817530,13155.245773590002,29007.482155589998,53320.9743336 2025-09-14,02:38:52.000,257,11051723,4445,0,1757817531,13155.205355730002,30852.958487850003,53320.9743336 2025-09-14,02:38:53.000,257,11051674,4004,0,1757817532,13155.137992629992,29468.784271919998,53320.95337224 2025-09-14,02:38:54.000,257,11051701,4365,0,1757817533,13155.124520010002,27161.91418464,53320.92542376 2025-09-14,02:38:55.000,257,11051728,3845,0,1757817534,13155.137992629992,24855.015900840008,53320.93241088 2025-09-14,02:38:56.000,257,11051707,4485,0,1757817535,13155.070629529997,29468.727878880003,53320.98830784001 2025-09-14,02:38:57.000,257,11051691,4485,0,1757817536,13155.016739049992,26700.520429619995,53320.93241088 2025-09-14,02:38:58.000,257,11051562,4004,0,1757817537,13154.969584879997,32698.279739250007,53320.897475280006 2025-09-14,02:38:59.000,257,11051559,4685,0,1757817538,13154.989793809997,23009.504322930006,53320.946385120005 2025-09-14,02:39:00.000,257,11051706,3965,0,1757817539,13154.996530119992,33621.010856249995,53320.91144952 2025-09-14,02:39:01.000,257,11051724,4165,0,1757817540,13154.956112259992,29930.06524086,53320.85555256 2025-09-14,02:39:02.000,257,11051734,3885,0,1757817541,13154.929167019996,29929.959503909995,53320.80664272 2025-09-14,02:39:03.000,257,11051726,4004,0,1757817542,13154.922430710001,30391.36735719,53320.85555256 2025-09-14,02:39:04.000,257,11051729,4485,0,1757817543,13154.868540229996,30852.690620909998,53320.82061696001 2025-09-14,02:39:05.000,257,11051739,4325,0,1757817544,13154.855067609991,31314.084375930004,53320.84856544001 2025-09-14,02:39:06.000,257,11051703,4645,0,1757817545,13154.814649749991,31314.077326800005,53320.80664272 2025-09-14,02:39:07.000,257,11051729,4685,0,1757817546,13154.75402295999,29929.91720913,53320.8345912 2025-09-14,02:39:08.000,257,11051627,4485,0,1757817547,13154.80117713,24854.860819980007,53320.8345912 2025-09-14,02:39:09.000,257,11051651,4365,0,1757817548,13154.794440819991,29929.987700430007,53320.79965560001 2025-09-14,02:39:10.000,257,11051666,3765,0,1757817549,13154.767495579996,31314.013884629996,53320.75773288 2025-09-14,02:39:11.000,257,11051631,4445,0,1757817550,13154.69339616999,29929.973602169994,53320.75773288 2025-09-14,02:39:12.000,257,11051652,4085,0,1757817551,13154.67318723999,33159.595953840006,53320.76472 2025-09-14,02:39:13.000,257,11051663,4565,0,1757817552,13154.67992355,26700.365348759995,53320.79965560001 2025-09-14,02:39:14.000,257,11051694,4045,0,1757817553,13154.63276937999,28545.84873015,53320.71581016 2025-09-14,02:39:15.000,257,11051658,4125,0,1757817554,13154.59908783,31314.091425060004,53320.78568136 2025-09-14,02:39:16.000,257,11051675,4565,0,1757817555,13154.585615209995,31775.4428853,53320.72279728001 2025-09-14,02:39:17.000,257,11051631,4565,0,1757817556,13154.59235151999,30391.3462098,53320.6948488 2025-09-14,02:39:18.000,257,11051649,4405,0,1757817557,13154.565406279995,28084.497269910004,53320.71581016 2025-09-14,02:39:19.000,257,11051661,4405,0,1757817558,13154.53172472999,30852.747013950007,53320.6948488 2025-09-14,02:39:20.000,257,11051623,4445,0,1757817559,13154.49130686999,30852.747013950007,53320.6249776 2025-09-14,02:39:21.000,257,11051668,3924,0,1757817560,13154.47783425,29007.256583430004,53320.590042 2025-09-14,02:39:22.000,257,11051647,4445,0,1757817561,13154.49804318,29007.249534300005,53320.66690032 2025-09-14,02:39:23.000,257,11051658,4085,0,1757817562,13154.49804318,33159.64529775,53320.68087456001 2025-09-14,02:39:24.000,257,11051677,4445,0,1757817563,13154.504779489995,29468.671485839994,53320.66690032 2025-09-14,02:39:25.000,257,11051625,4365,0,1757817564,13154.444152699994,27623.174006190005,53320.59702912 2025-09-14,02:39:26.000,257,11051656,4245,0,1757817565,13154.43741639,29007.29182908,53320.61799048 2025-09-14,02:39:27.000,257,11051651,4405,0,1757817566,13154.41720746,24854.93131128,53320.611003360005 2025-09-14,02:39:28.000,257,11051625,4365,0,1757817567,13154.41720746,32698.244493599996,53320.58305488001 2025-09-14,02:39:29.000,257,11051721,4365,0,1757817568,13154.39699853,35466.46604112,53320.590042 2025-09-14,02:39:30.000,257,11051667,4605,0,1757817569,13154.39026221999,28545.883975799996,53320.52715792 2025-09-14,02:39:31.000,257,11051659,4485,0,1757817570,13154.34984435999,35005.093433489994,53320.49920944 2025-09-14,02:39:32.000,257,11051666,3965,0,1757817571,13154.34984435999,34082.34821823001,53320.49920944 2025-09-14,02:39:33.000,257,11051643,4525,0,1757817572,13154.322899119994,28084.52546643,53320.5201708 2025-09-14,02:39:34.000,257,11051664,3885,0,1757817573,13154.302690189994,31314.098474190003,53320.58305488001 2025-09-14,02:39:35.000,257,11051646,3885,0,1757817574,13154.289217569989,25316.310968039994,53320.492222320005 2025-09-14,02:39:36.000,257,11051639,4485,0,1757817575,13154.248799709989,28084.5184173,53320.5201708 2025-09-14,02:39:37.000,257,11051652,4085,0,1757817576,13154.262272329994,30852.704719169997,53320.4502996 2025-09-14,02:39:38.000,257,11051665,4125,0,1757817577,13154.282481259994,32236.815492930007,53320.45728672 2025-09-14,02:39:39.000,257,11051640,4245,0,1757817578,13154.242063399994,24393.48116322,53320.47824808 2025-09-14,02:39:40.000,257,11051664,4045,0,1757817579,13154.194909229998,36389.140765079996,53320.46427384001 2025-09-14,02:39:41.000,257,11051674,4085,0,1757817580,13154.181436609993,25777.55669133,53320.49920944 2025-09-14,02:39:42.000,257,11051689,4525,0,1757817581,13154.194909229998,29007.193141259995,53320.47824808 2025-09-14,02:39:43.000,257,11051658,4004,0,1757817582,13154.141018749993,29007.12264996,53320.45728672 2025-09-14,02:39:44.000,257,11051625,4365,0,1757817583,13154.147755059988,28084.36333644,53320.45728672 2025-09-14,02:39:45.000,257,11051675,4445,0,1757817584,13154.114073509998,32236.7379525,53320.43632536001 2025-09-14,02:39:46.000,257,11051643,4645,0,1757817585,13154.120809819993,31775.337148349994,53320.43632536001 2025-09-14,02:39:47.000,257,11051681,4485,0,1757817586,13154.039974099993,25777.53554394,53320.41536400001 2025-09-14,02:39:48.000,257,11051698,4004,0,1757817587,13154.066919340003,30391.19817807,53320.42235112 2025-09-14,02:39:49.000,257,11051665,4605,0,1757817588,13154.053446719998,26238.816512880003,53320.35946704 2025-09-14,02:39:50.000,257,11051707,4445,0,1757817589,13154.033237789998,30391.134735900006,53320.373441280004 2025-09-14,02:39:51.000,257,11051642,4045,0,1757817590,13154.013028859998,31313.865852899995,53320.3804284 2025-09-14,02:39:52.000,257,11051687,4645,0,1757817591,13154.013028859998,36388.992733349995,53320.42933824 2025-09-14,02:39:53.000,257,11051683,4605,0,1757817592,13154.019765169993,27622.948434029997,53320.38741552001 2025-09-14,02:39:54.000,257,11051682,3885,0,1757817593,13153.992819929997,30391.127686770007,53320.3804284 2025-09-14,02:39:55.000,257,11051630,3965,0,1757817594,13154.006292550002,27161.477138579998,53320.30357008 2025-09-14,02:39:56.000,257,11051614,4245,0,1757817595,13153.986083620002,26238.774218100007,53320.36645416001 2025-09-14,02:39:57.000,257,11051689,4565,0,1757817596,13153.979347309993,26700.1397766,53320.29658296001 2025-09-14,02:39:58.000,257,11051666,4004,0,1757817597,13153.965874690002,28545.594961470008,53320.3804284 2025-09-14,02:39:59.000,257,11051724,4245,0,1757817598,13153.932193139997,29006.98871649,53320.26164736 2025-09-14,02:40:00.000,257,11051643,4685,0,1757817599,13153.938929449992,32697.913184489997,53320.275621600005 2025-09-14,02:40:01.000,257,11051656,3924,0,1757817600,13153.959138379993,27161.45599119,53320.28260872 2025-09-14,02:40:02.000,257,11051714,4004,0,1757817601,13153.945665760002,26238.746021579995,53320.28959584 2025-09-14,02:40:03.000,257,11051516,3924,0,1757817602,13153.979347309993,29929.684587840005,53320.324531440005 2025-09-14,02:40:04.000,257,11051688,4004,0,1757817603,13153.979347309993,34543.43181153,53320.26863448001 2025-09-14,02:40:05.000,257,11051694,4645,0,1757817604,13153.952402069997,33620.63725236,53320.30357008 2025-09-14,02:40:06.000,257,11051701,4285,0,1757817605,13154.006292550002,25777.422757859997,53320.29658296001 2025-09-14,02:40:07.000,257,11051683,4445,0,1757817606,13153.979347309993,31775.217313140005,53320.28959584 2025-09-14,02:40:08.000,257,11051714,4045,0,1757817607,13153.972610999997,25777.422757859997,53320.25466024 2025-09-14,02:40:09.000,257,11051732,4125,0,1757817608,13153.986083620002,27161.498285969996,53320.26863448001 2025-09-14,02:40:10.000,257,11051737,4565,0,1757817609,13153.999556239993,30391.127686770007,53320.26164736 2025-09-14,02:40:11.000,257,11051706,4085,0,1757817610,13154.033237789998,23470.54562145,53320.26164736 2025-09-14,02:40:12.000,257,11051696,4045,0,1757817611,13154.019765169993,29006.99576562,53320.23369888 2025-09-14,02:40:13.000,257,11051769,4525,0,1757817612,13154.013028859998,27161.575826400003,53320.25466024 2025-09-14,02:40:14.000,257,11051740,4045,0,1757817613,13154.026501480002,35004.86786133,53320.28260872 2025-09-14,02:40:15.000,257,11051664,4085,0,1757817614,13154.046710410003,26238.809463750003,53320.25466024 2025-09-14,02:40:16.000,257,11051726,4004,0,1757817615,13154.107337199988,26238.86585679,53320.19177616 2025-09-14,02:40:17.000,257,11051711,4405,0,1757817616,13154.107337199988,30852.598982220006,53320.26164736 2025-09-14,02:40:18.000,257,11051693,4245,0,1757817617,13154.093864579998,32698.02597057,53320.21972464001 2025-09-14,02:40:19.000,257,11051716,4004,0,1757817618,13154.100600889993,31313.915196810005,53320.240686 2025-09-14,02:40:20.000,257,11051714,4045,0,1757817619,13154.120809819993,30852.570785699994,53320.226711760006 2025-09-14,02:40:21.000,257,11051674,3965,0,1757817620,13154.141018749993,33620.841677129996,53320.17780192001 2025-09-14,02:40:22.000,257,11051659,4725,0,1757817621,13154.100600889993,28084.39153296,53320.19177616 2025-09-14,02:40:23.000,257,11051697,4565,0,1757817622,13154.154491369998,30852.620129610004,53320.226711760006 2025-09-14,02:40:24.000,257,11051680,3804,0,1757817623,13154.167963989988,28084.412680349997,53320.26863448001 2025-09-14,02:40:25.000,257,11051670,4004,0,1757817624,13154.154491369998,33159.51841341,53320.324531440005 2025-09-14,02:40:26.000,257,11051652,3885,0,1757817625,13154.201645539993,30852.65537526,53320.24767312001 2025-09-14,02:40:27.000,257,11051662,4325,0,1757817626,13154.221854469994,24393.502310609998,53320.28260872 2025-09-14,02:40:28.000,257,11051666,4004,0,1757817627,13154.228590779989,30852.66242439,53320.33850568001 2025-09-14,02:40:29.000,257,11051681,4485,0,1757817628,13154.248799709989,26238.915200699994,53320.36645416001 2025-09-14,02:40:30.000,257,11051647,4525,0,1757817629,13154.221854469994,30852.627178740004,53320.29658296001 2025-09-14,02:40:31.000,257,11051665,4125,0,1757817630,13154.295953879999,29007.15789561,53320.324531440005 2025-09-14,02:40:32.000,257,11051734,4205,0,1757817631,13154.316162809999,33159.49726602,53320.3105572 2025-09-14,02:40:33.000,257,11051685,4605,0,1757817632,13154.322899119994,25777.570789589998,53320.26164736 2025-09-14,02:40:34.000,257,11051719,4485,0,1757817633,13154.363316979994,31314.077326800005,53320.33850568001 2025-09-14,02:40:35.000,257,11051729,4365,0,1757817634,13154.34984435999,31775.499278339994,53320.31754432001 2025-09-14,02:40:36.000,257,11051698,4004,0,1757817635,13154.39699853,30852.747013950007,53320.35247992 2025-09-14,02:40:37.000,257,11051736,3965,0,1757817636,13154.43741639,28084.511368170002,53320.275621600005 2025-09-14,02:40:38.000,257,11051707,4565,0,1757817637,13154.47109793999,27161.815496819996,53320.29658296001 2025-09-14,02:40:39.000,257,11051656,4045,0,1757817638,13154.47109793999,29007.242485170005,53320.33850568001 2025-09-14,02:40:41.000,257,11051663,4685,0,1757817640,13154.53172472999,35005.14982653,53320.35247992 2025-09-14,02:40:42.000,257,11051730,3885,0,1757817641,13154.5788789,27623.209251840002,53320.36645416001 2025-09-14,02:40:43.000,257,11051787,4685,0,1757817642,13154.53846104,35466.536532419996,53320.42235112 2025-09-14,02:40:44.000,257,11051750,4045,0,1757817643,13154.605824139995,22086.759107670005,53320.3105572 2025-09-14,02:40:45.000,257,11051725,4485,0,1757817644,13154.61929676,29930.100486509997,53320.40138976 2025-09-14,02:40:46.000,257,11051698,4085,0,1757817645,13154.63276937999,26700.499282229997,53320.36645416001 2025-09-14,02:40:47.000,257,11051697,4485,0,1757817646,13154.646241999995,32236.956475529994,53320.38741552001 2025-09-14,02:40:48.000,257,11051704,3804,0,1757817647,13154.65971462,27623.188104450004,53320.43632536001 2025-09-14,02:40:49.000,257,11051719,4445,0,1757817648,13154.67992355,30852.81750525,53320.41536400001 2025-09-14,02:40:50.000,257,11051688,4045,0,1757817649,13154.727077719996,32236.991721180006,53320.48523520001 2025-09-14,02:40:51.000,257,11051729,4445,0,1757817650,13154.72034141,31314.232407660005,53320.4502996 2025-09-14,02:40:52.000,257,11051714,3885,0,1757817651,13154.774231889991,26239.147821990002,53320.47126096 2025-09-14,02:40:53.000,257,11051736,4085,0,1757817652,13154.75402295999,27161.907135510002,53320.52715792 2025-09-14,02:40:54.000,257,11051750,3804,0,1757817653,13154.807913439996,35927.95848396,53320.50619656001 2025-09-14,02:40:55.000,257,11051691,4605,0,1757817654,13154.774231889991,30852.909143940007,53320.51318368001 2025-09-14,02:40:56.000,257,11051704,3965,0,1757817655,13154.84159499,33621.15888798,53320.48523520001 2025-09-14,02:40:57.000,257,11051709,4285,0,1757817656,13154.875276539991,26239.18306764,53320.53414504001 2025-09-14,02:40:58.000,257,11051762,3924,0,1757817657,13154.807913439996,26700.590920920004,53320.443312480005 2025-09-14,02:40:59.000,257,11051707,4605,0,1757817658,13154.868540229996,25777.85275479,53320.48523520001 2025-09-14,02:41:00.000,257,11051558,4085,0,1757817659,13154.875276539991,28084.736940329996,53320.50619656001 2025-09-14,02:41:01.000,257,11051724,4004,0,1757817660,13154.882012850001,27161.91418464,53320.53414504001 2025-09-14,02:41:02.000,257,11051746,3924,0,1757817661,13154.929167019996,31775.675506590007,53320.541132160004 2025-09-14,02:41:03.000,257,11051806,3924,0,1757817662,13154.962848570001,25316.41670499,53320.562093520006 2025-09-14,02:41:04.000,257,11051714,4205,0,1757817663,13154.956112259992,35005.26261260999,53320.61799048 2025-09-14,02:41:05.000,257,11051682,3804,0,1757817664,13154.983057500001,29930.149830420007,53320.60401624001 2025-09-14,02:41:06.000,257,11051702,3885,0,1757817665,13155.010002739997,29007.397566030006,53320.6249776 2025-09-14,02:41:07.000,257,11051571,4445,0,1757817666,13155.036947979992,22548.166960949995,53320.66690032 2025-09-14,02:41:08.000,257,11051686,4045,0,1757817667,13155.043684290002,30391.550634569998,53320.64593896 2025-09-14,02:41:09.000,257,11051691,4485,0,1757817668,13155.104311080002,33159.69464166,53320.65292608001 2025-09-14,02:41:10.000,257,11051715,4645,0,1757817669,13155.090838459997,30391.50833979,53320.68087456001 2025-09-14,02:41:11.000,257,11051705,4445,0,1757817670,13155.111047389997,25316.42375412,53320.73677152 2025-09-14,02:41:12.000,257,11051729,4445,0,1757817671,13155.137992629992,28084.659399900003,53320.729784400006 2025-09-14,02:41:13.000,257,11051747,4525,0,1757817672,13155.151465249997,26239.070281559994,53320.76472 2025-09-14,02:41:14.000,257,11051741,4325,0,1757817673,13155.171674179997,30852.81045612,53320.66690032 2025-09-14,02:41:15.000,257,11051741,4605,0,1757817674,13155.164937870002,32236.956475529994,53320.71581016 2025-09-14,02:41:16.000,257,11051690,3965,0,1757817675,13155.191883109997,30391.458995880006,53320.74375864 2025-09-14,02:41:17.000,257,11051704,3885,0,1757817676,13155.191883109997,29007.3200256,53320.73677152 2025-09-14,02:41:18.000,257,11051741,4405,0,1757817677,13155.272718829998,35005.15687566,53320.82061696001 2025-09-14,02:41:19.000,257,11051753,4445,0,1757817678,13155.272718829998,25777.683575670002,53320.827604080005 2025-09-14,02:41:20.000,257,11051530,4045,0,1757817679,13155.306400379988,30852.83160351,53320.84157832001 2025-09-14,02:41:21.000,257,11051698,4205,0,1757817680,13155.292927759998,31314.11962158,53320.8345912 2025-09-14,02:41:22.000,257,11051755,4365,0,1757817681,13155.272718829998,27623.145809669993,53320.79266848 2025-09-14,02:41:23.000,257,11051754,4165,0,1757817682,13155.346818239988,29468.664436709994,53320.81362984 2025-09-14,02:41:24.000,257,11051728,3965,0,1757817683,13155.367027169988,30852.761112210006,53320.84157832001 2025-09-14,02:41:25.000,257,11051698,4004,0,1757817684,13155.360290859993,26700.393545280007,53320.93241088 2025-09-14,02:41:26.000,257,11051706,4205,0,1757817685,13155.367027169988,32236.871885970002,53320.88350104 2025-09-14,02:41:27.000,257,11051737,4405,0,1757817686,13155.380499789993,33159.595953840006,53320.86253968 2025-09-14,02:41:28.000,257,11051593,4645,0,1757817687,13155.400708719993,30391.339160670002,53320.86253968 2025-09-14,02:41:29.000,257,11051727,4605,0,1757817688,13155.393972409998,26700.372397889994,53320.92542376 2025-09-14,02:41:30.000,257,11051713,4485,0,1757817689,13155.447862889989,24854.846721719994,53320.92542376 2025-09-14,02:41:31.000,257,11051723,4445,0,1757817690,13155.474808129999,30852.65537526,53320.91843664001 2025-09-14,02:41:32.000,257,11051755,4445,0,1757817691,13155.488280749989,24393.48821235,53320.96734648001 2025-09-14,02:41:33.000,257,11051722,3965,0,1757817692,13155.495017059999,23470.735947959998,53320.93939800001 2025-09-14,02:41:34.000,257,11051728,4205,0,1757817693,13155.521962299994,23009.384487720003,53320.946385120005 2025-09-14,02:41:35.000,257,11051700,3965,0,1757817694,13155.508489679989,29007.193141259995,53320.946385120005 2025-09-14,02:41:36.000,257,11051751,4685,0,1757817695,13155.501753369994,31775.4428853,53320.98132072 2025-09-14,02:41:37.000,257,11051729,4485,0,1757817696,13155.58932539999,29007.207239519994,53321.01625632001 2025-09-14,02:41:38.000,257,11051717,4765,0,1757817697,13155.602798019994,29007.228386910007,53321.03721768001 2025-09-14,02:41:39.000,257,11051755,4485,0,1757817698,13155.596061709999,25777.641280890006,53320.98830784001 2025-09-14,02:41:40.000,257,11051731,4605,0,1757817699,13155.61627064,23932.18609602,53320.98830784001 2025-09-14,02:41:42.000,257,11051749,4365,0,1757817701,13155.6566885,27161.815496819996,53320.95337224 2025-09-14,02:41:43.000,257,11051718,3924,0,1757817702,13155.67016111999,34082.40461127,53320.96035936 2025-09-14,02:41:44.000,257,11051742,4004,0,1757817703,13155.703842669995,25316.367361080003,53321.05119192 2025-09-14,02:41:45.000,257,11051742,4045,0,1757817704,13155.73752422,28546.01086014,53321.05817904001 2025-09-14,02:41:46.000,257,11051683,4445,0,1757817705,13155.744260529995,29468.784271919998,53321.03721768001 2025-09-14,02:41:47.000,257,11051737,4645,0,1757817706,13155.75773315,29930.142781290007,53321.065166160006 2025-09-14,02:41:48.000,257,11051742,4085,0,1757817707,13155.77794208,30391.52243805,53321.114076000005 2025-09-14,02:41:49.000,257,11051742,3924,0,1757817708,13155.784678389995,30391.494241530003,53321.13503736001 2025-09-14,02:41:50.000,257,11051707,4445,0,1757817709,13155.79141469999,30852.852750899998,53321.065166160006 2025-09-14,02:41:51.000,257,11051750,4045,0,1757817710,13155.784678389995,32698.413672719995,53321.17696008001 2025-09-14,02:41:52.000,257,11051749,4605,0,1757817711,13155.79815101,27623.293841399995,53321.211895680004 2025-09-14,02:41:53.000,257,11051734,4125,0,1757817712,13155.81162362999,28546.067253179994,53321.114076000005 2025-09-14,02:41:54.000,257,11051704,4165,0,1757817713,13155.79815101,29930.149830420007,53321.20490856001 2025-09-14,02:41:55.000,257,11051729,4445,0,1757817714,13155.804887319995,30852.880947419995,53321.17696008001 2025-09-14,02:41:56.000,257,11051755,4285,0,1757817715,13155.79815101,31775.689604850006,53321.19792144 2025-09-14,02:41:57.000,257,11051712,4205,0,1757817716,13155.804887319995,27623.322037920007,53321.211895680004 2025-09-14,02:41:58.000,257,11051719,4565,0,1757817717,13155.804887319995,29468.861812350005,53321.211895680004 2025-09-14,02:41:59.000,257,11051739,4485,0,1757817718,13155.81162362999,28546.053154919995,53321.17696008001 2025-09-14,02:42:00.000,257,11051739,4365,0,1757817719,13155.79815101,30391.53653631,53321.18394720001 2025-09-14,02:42:01.000,257,11051725,4445,0,1757817720,13155.81162362999,27623.357283570003,53321.19792144 2025-09-14,02:42:02.000,257,11051712,3965,0,1757817721,13155.83183255999,29930.24146911,53321.25381840001 2025-09-14,02:42:03.000,257,11051750,4205,0,1757817722,13155.825096249995,29007.517401239995,53321.211895680004 2025-09-14,02:42:04.000,257,11051743,4645,0,1757817723,13155.79141469999,25316.487196290007,53321.211895680004 2025-09-14,02:42:05.000,257,11051744,4165,0,1757817724,13155.83183255999,25316.529491070003,53321.22586992001 2025-09-14,02:42:06.000,257,11051693,4445,0,1757817725,13155.8587778,21164.154875010005,53321.24683128 2025-09-14,02:42:07.000,257,11051726,4045,0,1757817726,13155.83856887,30852.965536980002,53321.232857040006 2025-09-14,02:42:08.000,257,11051709,4685,0,1757817727,13155.83856887,25777.923246089995,53321.26080552 2025-09-14,02:42:09.000,257,11051709,4365,0,1757817728,13155.81835994,25316.55063846,53321.26080552 2025-09-14,02:42:10.000,257,11051763,4445,0,1757817729,13155.83856887,28084.814480760004,53321.281766880005 2025-09-14,02:42:11.000,257,11051720,3965,0,1757817730,13155.83856887,29930.347206060003,53321.330676720005 2025-09-14,02:42:12.000,257,11051695,4485,0,1757817731,13155.81162362999,28084.86382467,53321.33766384 2025-09-14,02:42:13.000,257,11051732,4004,0,1757817732,13155.79141469999,36389.528467230004,53321.27477976001 2025-09-14,02:42:14.000,257,11051697,4685,0,1757817733,13155.75773315,28546.194137519997,53321.30971536 2025-09-14,02:42:15.000,257,11051717,4365,0,1757817734,13155.75099683999,23009.72284596,53321.29574112 2025-09-14,02:42:16.000,257,11051747,4525,0,1757817735,13155.724051599995,29007.566745150005,53321.29574112 2025-09-14,02:42:17.000,257,11051713,4565,0,1757817736,13155.73752422,31314.429783300002,53321.35163808001 2025-09-14,02:42:18.000,257,11051594,4285,0,1757817737,13155.71731529,27623.434823999996,53321.330676720005 2025-09-14,02:42:19.000,257,11051699,4365,0,1757817738,13155.73752422,26239.33109937,53321.34465096001 2025-09-14,02:42:20.000,257,11051732,3924,0,1757817739,13155.703842669995,27623.441873129996,53321.3586252 2025-09-14,02:42:21.000,257,11051693,4445,0,1757817740,13155.663424809994,29930.290813019994,53321.31670248 2025-09-14,02:42:22.000,257,11051704,3885,0,1757817741,13155.69710636,30853.028979149996,53321.42150928001 2025-09-14,02:42:23.000,257,11051718,4205,0,1757817742,13155.663424809994,24393.777226680002,53321.400547920006 2025-09-14,02:42:24.000,257,11051727,4445,0,1757817743,13155.67689743,31775.724850500003,53321.38657368 2025-09-14,02:42:25.000,257,11051691,4605,0,1757817744,13155.62974325999,25777.88095131,53321.37259944001 2025-09-14,02:42:26.000,257,11051721,4605,0,1757817745,13155.61627064,31775.668457460008,53321.379586560004 2025-09-14,02:42:27.000,257,11051707,4565,0,1757817746,13155.63647957,27623.25154662,53321.40753504 2025-09-14,02:42:28.000,257,11051693,4525,0,1757817747,13155.63647957,28545.98266362,53321.379586560004 2025-09-14,02:42:29.000,257,11051745,4445,0,1757817748,13155.623006949994,33621.024954509994,53321.35163808001 2025-09-14,02:42:30.000,257,11051736,3845,0,1757817749,13155.61627064,29468.643289319996,53321.3586252 2025-09-14,02:42:31.000,257,11051717,4525,0,1757817750,13155.56911646999,29468.60099454,53321.330676720005 2025-09-14,02:42:32.000,257,11051676,4004,0,1757817751,13155.582589089994,29929.952454779996,53321.38657368 2025-09-14,02:42:33.000,257,11051691,4445,0,1757817752,13155.602798019994,34082.2706778,53321.41452216 2025-09-14,02:42:34.000,257,11051747,4645,0,1757817753,13155.596061709999,28545.792337110004,53321.39356080001 2025-09-14,02:42:35.000,257,11051739,4685,0,1757817754,13155.575852779999,33159.53251167,53321.39356080001 2025-09-14,02:42:36.000,257,11051698,4125,0,1757817755,13155.58932539999,28084.426778609995,53321.40753504 2025-09-14,02:42:37.000,257,11051708,3924,0,1757817756,13155.602798019994,27161.646317699997,53321.38657368 2025-09-14,02:42:38.000,257,11051722,4085,0,1757817757,13155.596061709999,33159.454971240004,53321.3586252 2025-09-14,02:42:39.000,257,11051681,4645,0,1757817758,13155.58932539999,28084.335139920004,53321.35163808001 2025-09-14,02:42:40.000,257,11051777,4285,0,1757817759,13155.58932539999,34082.207235630005,53321.38657368 2025-09-14,02:42:41.000,257,11051678,3885,0,1757817760,13155.60953432999,30391.233423719998,53321.37259944001 2025-09-14,02:42:42.000,257,11051760,3765,0,1757817761,13155.596061709999,35004.88195959,53321.40753504 2025-09-14,02:42:43.000,257,11051730,3885,0,1757817762,13155.62974325999,31775.217313140005,53321.3586252 2025-09-14,02:42:44.000,257,11051690,4125,0,1757817763,13155.643215879994,27161.582875530003,53321.39356080001 2025-09-14,02:42:45.000,257,11051724,4125,0,1757817764,13155.67689743,23931.995769510002,53321.498367600005 2025-09-14,02:42:46.000,257,11051720,3965,0,1757817765,13155.6566885,30391.19817807,53321.47041912001 2025-09-14,02:42:47.000,257,11051703,4565,0,1757817766,13155.67689743,30391.127686770007,53321.4284964 2025-09-14,02:42:48.000,257,11051697,4365,0,1757817767,13155.69037004999,29929.818521309993,53321.47041912001 2025-09-14,02:42:49.000,257,11051724,4004,0,1757817768,13155.71057897999,32236.646313809993,53321.49138048001 2025-09-14,02:42:50.000,257,11051724,4245,0,1757817769,13155.75099683999,31313.887000290008,53321.47041912001 2025-09-14,02:42:51.000,257,11051711,4525,0,1757817770,13155.79815101,33159.42677472001,53321.48439336 2025-09-14,02:42:52.000,257,11051718,4325,0,1757817771,13155.804887319995,29468.44591368,53321.51932896001 2025-09-14,02:42:53.000,257,11051688,4205,0,1757817772,13155.825096249995,28084.405631219997,53321.51932896001 2025-09-14,02:42:54.000,257,11051695,4405,0,1757817773,13155.77794208,33620.848726259996,53321.498367600005 2025-09-14,02:42:55.000,257,11051716,4004,0,1757817774,13155.73078790999,30852.591933090007,53321.512341839996 2025-09-14,02:42:56.000,257,11051761,4445,0,1757817775,13155.784678389995,27622.997777940007,53321.568238800006 2025-09-14,02:42:57.000,257,11051719,4365,0,1757817776,13155.825096249995,28545.785287980005,53321.59618728 2025-09-14,02:42:58.000,257,11051704,4245,0,1757817777,13155.845305179995,25316.155887179993,53321.59618728 2025-09-14,02:42:59.000,257,11051714,3885,0,1757817778,13155.85204148999,31313.96454072,53321.62413576 2025-09-14,02:43:00.000,257,11051707,4445,0,1757817779,13155.81835994,26238.901102439995,53321.57522592 2025-09-14,02:43:01.000,257,11051736,4085,0,1757817780,13155.81835994,29929.874914350003,53321.56125168001 2025-09-14,02:43:02.000,257,11051750,4085,0,1757817781,13155.81835994,31775.365344870006,53321.55426456 2025-09-14,02:43:03.000,257,11051729,4605,0,1757817782,13155.845305179995,29929.931307389998,53321.59618728 2025-09-14,02:43:04.000,257,11051712,4205,0,1757817783,13155.83183255999,31313.97158985,53321.62413576 2025-09-14,02:43:05.000,257,11051714,4165,0,1757817784,13155.85204148999,26238.922249830008,53321.56125168001 2025-09-14,02:43:06.000,257,11051708,4004,0,1757817785,13155.83183255999,30852.606031350006,53321.57522592 2025-09-14,02:43:07.000,257,11051743,4365,0,1757817786,13155.85204148999,27161.674514219994,53321.56125168001 2025-09-14,02:43:08.000,257,11051718,4085,0,1757817787,13155.83183255999,31314.035032019994,53321.52631608 2025-09-14,02:43:09.000,257,11051716,4125,0,1757817788,13155.87898673,29468.523454110007,53321.63811000001 2025-09-14,02:43:10.000,257,11051699,4365,0,1757817789,13155.87898673,29929.867865220003,53321.57522592 2025-09-14,02:43:11.000,257,11051681,4645,0,1757817790,13155.89919566,32698.152854910004,53321.59618728 2025-09-14,02:43:12.000,257,11051749,4605,0,1757817791,13155.89245934999,30852.690620909998,53321.64509712 2025-09-14,02:43:13.000,257,11051664,4004,0,1757817792,13155.91940459,29007.179042999996,53321.59618728 2025-09-14,02:43:14.000,257,11051707,4485,0,1757817793,13155.89919566,32236.808443799993,53321.617148640005 2025-09-14,02:43:15.000,257,11051720,3804,0,1757817794,13155.91266827999,25777.606035239995,53321.63811000001 2025-09-14,02:43:16.000,257,11051689,4525,0,1757817795,13155.946349829996,25777.570789589998,53321.61016152001 2025-09-14,02:43:17.000,257,11051686,4325,0,1757817796,13155.93961352,33620.905119300005,53321.69400696 2025-09-14,02:43:18.000,257,11051699,4285,0,1757817797,13155.91940459,26238.929298960007,53321.64509712 2025-09-14,02:43:19.000,257,11051709,4405,0,1757817798,13155.93287720999,30391.303915020006,53321.68701984001 2025-09-14,02:43:20.000,257,11051717,4365,0,1757817799,13155.95308613999,29007.214288649993,53321.617148640005 2025-09-14,02:43:21.000,257,11051657,4645,0,1757817800,13155.95308613999,31775.4428853,53321.59618728 2025-09-14,02:43:22.000,257,11051759,4285,0,1757817801,13155.946349829996,29007.207239519994,53321.617148640005 2025-09-14,02:43:23.000,257,11051706,4004,0,1757817802,13155.91266827999,30391.332111540003,53321.61016152001 2025-09-14,02:43:24.000,257,11051702,4004,0,1757817803,13155.926140899996,26700.372397889994,53321.6730456 2025-09-14,02:43:25.000,257,11051678,4325,0,1757817804,13155.91266827999,29007.221337780007,53321.57522592 2025-09-14,02:43:26.000,257,11051707,4325,0,1757817805,13155.91266827999,30391.310964150005,53321.64509712 2025-09-14,02:43:27.000,257,11051770,4004,0,1757817806,13155.89245934999,31314.027982889995,53321.617148640005 2025-09-14,02:43:28.000,257,11051701,4685,0,1757817807,13155.885723039995,25316.177034570006,53321.65907136001 2025-09-14,02:43:29.000,257,11051722,3885,0,1757817808,13155.865514109995,27161.667465089995,53321.6730456 2025-09-14,02:43:30.000,257,11051672,4245,0,1757817809,13155.83856887,30391.289816760007,53321.6730456 2025-09-14,02:43:31.000,257,11051731,4485,0,1757817810,13155.85204148999,32698.18105143,53321.6031744 2025-09-14,02:43:32.000,257,11051684,3965,0,1757817811,13155.845305179995,33620.891021040006,53321.680032719996 2025-09-14,02:43:33.000,257,11051748,4325,0,1757817812,13155.845305179995,27161.681563349994,53321.63112288 2025-09-14,02:43:34.000,257,11051737,4645,0,1757817813,13155.825096249995,26700.31600485,53321.62413576 2025-09-14,02:43:35.000,257,11051699,4325,0,1757817814,13155.83856887,29929.91016,53321.65208424 2025-09-14,02:43:36.000,257,11051704,3965,0,1757817815,13155.784678389995,28545.83463189,53321.617148640005 2025-09-14,02:43:37.000,257,11051703,4445,0,1757817816,13155.77794208,29929.931307389998,53321.680032719996 2025-09-14,02:43:38.000,257,11051688,4085,0,1757817817,13155.75773315,34543.63623629999,53321.64509712 2025-09-14,02:43:39.000,257,11051704,3924,0,1757817818,13155.744260529995,27623.025974460004,53321.680032719996 2025-09-14,02:43:40.000,257,11051737,4565,0,1757817819,13155.71731529,30852.549638309996,53321.64509712 2025-09-14,02:43:41.000,257,11051600,3924,0,1757817820,13155.663424809994,29929.825570440007,53321.65208424 2025-09-14,02:43:42.000,257,11051733,4605,0,1757817821,13155.663424809994,29468.502306719995,53321.680032719996 2025-09-14,02:43:43.000,257,11051715,4765,0,1757817822,13155.67689743,28545.707747549997,53321.680032719996 2025-09-14,02:43:44.000,257,11051701,4445,0,1757817823,13155.683633739995,29468.467061069998,53321.70099408 2025-09-14,02:43:45.000,257,11051703,4645,0,1757817824,13155.643215879994,29468.42476629,53321.6730456 2025-09-14,02:43:46.000,257,11051730,4004,0,1757817825,13155.6566885,29468.396569770004,53321.666058480005 2025-09-14,02:43:47.000,257,11051715,4285,0,1757817826,13155.663424809994,28084.321041660005,53321.65208424 2025-09-14,02:43:48.000,257,11051711,4325,0,1757817827,13155.67016111999,30391.19112894,53321.714968320004 2025-09-14,02:43:49.000,257,11051709,4605,0,1757817828,13155.64995218999,29007.059207790007,53321.64509712 2025-09-14,02:43:50.000,257,11051742,4165,0,1757817829,13155.663424809994,28084.299894270007,53321.6031744 2025-09-14,02:43:51.000,257,11051705,5125,0,1757817830,13155.67016111999,27161.498285969996,53321.617148640005 2025-09-14,02:43:52.000,257,11051711,4445,0,1757817831,13155.63647957,32236.58287164,53321.6031744 2025-09-14,02:43:53.000,257,11051707,4245,0,1757817832,13155.62974325999,31775.196165750007,53321.6730456 2025-09-14,02:43:54.000,257,11051709,4645,0,1757817833,13155.6566885,27161.491236839996,53321.714968320004 2025-09-14,02:43:55.000,257,11051714,4045,0,1757817834,13155.64995218999,23009.187112080006,53321.6730456 2025-09-14,02:43:56.000,257,11051700,3845,0,1757817835,13155.63647957,31313.82355812,53321.680032719996 2025-09-14,02:43:57.000,257,11051717,4565,0,1757817836,13155.64995218999,30391.03604808,53321.69400696 2025-09-14,02:43:58.000,257,11051757,4645,0,1757817837,13155.663424809994,29006.904126930007,53321.6730456 2025-09-14,02:43:59.000,257,11051733,4525,0,1757817838,13155.64995218999,30852.422753969993,53321.6730456 2025-09-14,02:44:00.000,257,11051669,4805,0,1757817839,13155.63647957,34081.96756521,53321.69400696 2025-09-14,02:44:01.000,257,11051689,4685,0,1757817840,13155.69710636,27161.392549020005,53321.666058480005 2025-09-14,02:44:02.000,257,11051689,4525,0,1757817841,13155.683633739995,32236.42074165,53321.6730456 2025-09-14,02:44:03.000,257,11051732,4205,0,1757817842,13155.67016111999,28084.06022385,53321.70099408 2025-09-14,02:44:04.000,257,11051744,4045,0,1757817843,13155.67016111999,29468.1216537,53321.65907136001 2025-09-14,02:44:05.000,257,11051676,4325,0,1757817844,13155.71057897999,32697.758103629996,53321.6730456 2025-09-14,02:44:06.000,257,11051738,4004,0,1757817845,13155.724051599995,34543.17099372001,53321.65208424 2025-09-14,02:44:07.000,257,11051693,4565,0,1757817846,13155.73752422,29468.1216537,53321.65208424 2025-09-14,02:44:08.000,257,11051755,4285,0,1757817847,13155.724051599995,29468.065260660005,53321.6031744 2025-09-14,02:44:09.000,257,11051728,3804,0,1757817848,13155.744260529995,26238.548645939998,53321.70099408 2025-09-14,02:44:10.000,257,11051670,4004,0,1757817849,13155.77794208,33620.411680200006,53321.63112288 2025-09-14,02:44:11.000,257,11051703,4565,0,1757817850,13155.79141469999,30852.154887030003,53321.714968320004 2025-09-14,02:44:12.000,257,11051732,3965,0,1757817851,13155.77120576999,26699.84371314,53321.6730456 2025-09-14,02:44:13.000,257,11051723,4405,0,1757817852,13155.77794208,28083.954486899995,53321.69400696 2025-09-14,02:44:14.000,257,11051764,4205,0,1757817853,13155.744260529995,27622.58187927,53321.714968320004 2025-09-14,02:44:15.000,257,11051719,4445,0,1757817854,13155.81835994,29929.4167209,53321.70099408 2025-09-14,02:44:16.000,257,11051758,3885,0,1757817855,13155.79815101,29929.42377003,53321.65907136001 2025-09-14,02:44:17.000,257,11051672,4165,0,1757817856,13155.81162362999,26699.84371314,53321.65907136001 2025-09-14,02:44:18.000,257,11051716,4325,0,1757817857,13155.81162362999,26699.857811399997,53321.64509712 2025-09-14,02:44:19.000,257,11051714,4045,0,1757817858,13155.77794208,29006.720849549994,53321.68701984001 2025-09-14,02:44:20.000,257,11051696,4045,0,1757817859,13155.804887319995,29468.086408050003,53321.70798120001 2025-09-14,02:44:21.000,257,11051731,4525,0,1757817860,13155.81162362999,32236.286808179997,53321.63811000001 2025-09-14,02:44:22.000,257,11051720,4245,0,1757817861,13155.77794208,26238.53454768,53321.666058480005 2025-09-14,02:44:23.000,257,11051704,4085,0,1757817862,13155.784678389995,26699.900106179994,53321.69400696 2025-09-14,02:44:24.000,257,11051723,4485,0,1757817863,13155.79141469999,29006.720849549994,53321.58920016001 2025-09-14,02:44:25.000,257,11051701,4485,0,1757817864,13155.784678389995,25315.803430679996,53321.64509712 2025-09-14,02:44:26.000,257,11051720,4045,0,1757817865,13155.83183255999,31313.569789440007,53321.68701984001 2025-09-14,02:44:27.000,257,11051604,4045,0,1757817866,13155.744260529995,28545.390536699997,53321.64509712 2025-09-14,02:44:28.000,257,11051707,4645,0,1757817867,13155.744260529995,26699.893057049994,53321.63112288 2025-09-14,02:44:29.000,257,11051707,4485,0,1757817868,13155.73752422,28545.404634959996,53321.58221304 2025-09-14,02:44:30.000,257,11051739,4485,0,1757817869,13155.724051599995,29006.756095200006,53321.54029032001 2025-09-14,02:44:31.000,257,11051716,3965,0,1757817870,13155.71057897999,27161.329106849997,53321.63112288 2025-09-14,02:44:32.000,257,11051724,3924,0,1757817871,13155.724051599995,33620.51036802,53321.63811000001 2025-09-14,02:44:33.000,257,11051685,4485,0,1757817872,13155.69710636,27161.336155979996,53321.55426456 2025-09-14,02:44:34.000,257,11051715,4765,0,1757817873,13155.6566885,28545.496273650002,53321.59618728 2025-09-14,02:44:35.000,257,11051727,4565,0,1757817874,13155.64995218999,28545.496273650002,53321.617148640005 2025-09-14,02:44:36.000,257,11051681,4445,0,1757817875,13155.602798019994,29929.557703500002,53321.58221304 2025-09-14,02:44:37.000,257,11051703,4565,0,1757817876,13155.582589089994,29468.156899349997,53321.55426456 2025-09-14,02:44:38.000,257,11051742,4085,0,1757817877,13155.60953432999,30852.253574849994,53321.58920016001 2025-09-14,02:44:39.000,257,11051722,4125,0,1757817878,13155.58932539999,23470.40463885,53321.58920016001 2025-09-14,02:44:40.000,257,11051727,4565,0,1757817879,13155.56911646999,30852.274722240007,53321.55426456 2025-09-14,02:44:41.000,257,11051724,4004,0,1757817880,13155.535434919999,28545.425782349994,53321.57522592 2025-09-14,02:44:42.000,257,11051747,4365,0,1757817881,13155.555643849999,28084.088420369997,53321.59618728 2025-09-14,02:44:43.000,257,11051758,3845,0,1757817882,13155.515225989999,28084.03907646,53321.512341839996 2025-09-14,02:44:44.000,257,11051753,4725,0,1757817883,13155.501753369994,25777.23243135,53321.57522592 2025-09-14,02:44:45.000,257,11051728,4004,0,1757817884,13155.521962299994,30390.90211461,53321.547277440004 2025-09-14,02:44:46.000,257,11051720,4085,0,1757817885,13155.488280749989,29468.149850219997,53321.51932896001 2025-09-14,02:44:47.000,257,11051679,4605,0,1757817886,13155.488280749989,30390.88096722,53321.49138048001 2025-09-14,02:44:48.000,257,11051741,4685,0,1757817887,13155.441126579994,29929.466064809996,53321.57522592 2025-09-14,02:44:49.000,257,11051749,4405,0,1757817888,13155.488280749989,29929.444917419998,53321.62413576 2025-09-14,02:44:50.000,257,11051670,4085,0,1757817889,13155.434390269998,27161.27271381,53321.58221304 2025-09-14,02:44:51.000,257,11051725,4365,0,1757817890,13155.468071819989,32236.343201220006,53321.54029032001 2025-09-14,02:44:52.000,257,11051700,4004,0,1757817891,13155.441126579994,28545.418733219994,53321.54029032001 2025-09-14,02:44:53.000,257,11051603,4725,0,1757817892,13155.461335509994,29468.093457180003,53321.62413576 2025-09-14,02:44:54.000,257,11051776,4325,0,1757817893,13155.474808129999,29468.100506310002,53321.57522592 2025-09-14,02:44:55.000,257,11051724,3765,0,1757817894,13155.495017059999,31313.605035090004,53321.547277440004 2025-09-14,02:44:56.000,257,11051765,4405,0,1757817895,13155.495017059999,25315.803430679996,53321.547277440004 2025-09-14,02:44:57.000,257,11051730,4285,0,1757817896,13155.495017059999,31313.569789440007,53321.58221304 2025-09-14,02:44:58.000,257,11051731,4525,0,1757817897,13155.468071819989,29006.791340850003,53321.55426456 2025-09-14,02:44:59.000,257,11051725,4445,0,1757817898,13155.468071819989,26699.878958789996,53321.5333032 2025-09-14,02:45:00.000,257,11051732,3965,0,1757817899,13155.434390269998,33620.47512237,53321.6031744 2025-09-14,02:45:01.000,257,11051770,3845,0,1757817900,13155.468071819989,30852.267673110007,53321.58920016001 2025-09-14,02:45:02.000,257,11051676,4325,0,1757817901,13155.488280749989,29468.142801089998,53321.63811000001 2025-09-14,02:45:03.000,257,11051712,4205,0,1757817902,13155.515225989999,31313.562740309993,53321.6031744 2025-09-14,02:45:04.000,257,11051722,3965,0,1757817903,13155.468071819989,29929.501310460008,53321.55426456 2025-09-14,02:45:05.000,257,11051715,4565,0,1757817904,13155.461335509994,25315.824578069994,53321.54029032001 2025-09-14,02:45:06.000,257,11051748,3965,0,1757817905,13155.461335509994,30390.909163739998,53321.568238800006 2025-09-14,02:45:07.000,257,11051737,4525,0,1757817906,13155.468071819989,35927.34520965,53321.52631608 2025-09-14,02:45:08.000,257,11051774,4004,0,1757817907,13155.414181339998,26238.548645939998,53321.512341839996 2025-09-14,02:45:09.000,257,11051688,4125,0,1757817908,13155.447862889989,29929.508359590007,53321.568238800006 2025-09-14,02:45:10.000,257,11051669,4525,0,1757817909,13155.427653959989,28084.032027330002,53321.512341839996 2025-09-14,02:45:11.000,257,11051736,4045,0,1757817910,13155.420917649993,29929.515408720006,53321.55426456 2025-09-14,02:45:12.000,257,11051757,4405,0,1757817911,13155.380499789993,31313.605035090004,53321.47740624 2025-09-14,02:45:13.000,257,11051717,4645,0,1757817912,13155.400708719993,26238.492252900003,53321.50535472 2025-09-14,02:45:14.000,257,11051722,4045,0,1757817913,13155.380499789993,34081.74904218,53321.54029032001 2025-09-14,02:45:15.000,257,11051734,3965,0,1757817914,13155.414181339998,28545.35529105,53321.547277440004 2025-09-14,02:45:16.000,257,11051707,4405,0,1757817915,13155.420917649993,32697.666464940005,53321.58221304 2025-09-14,02:45:17.000,257,11051739,4605,0,1757817916,13155.387236099989,27161.237468160005,53321.57522592 2025-09-14,02:45:18.000,257,11051688,3924,0,1757817917,13155.346818239988,28545.249554099995,53321.56125168001 2025-09-14,02:45:19.000,257,11051733,4405,0,1757817918,13155.313136689998,26238.421761599995,53321.58221304 2025-09-14,02:45:20.000,257,11051710,4245,0,1757817919,13155.333345619998,30390.73293549,53321.58920016001 2025-09-14,02:45:21.000,257,11051706,4165,0,1757817920,13155.313136689998,31313.400610319994,53321.61016152001 2025-09-14,02:45:22.000,257,11051705,4405,0,1757817921,13155.326609309988,29006.593965210006,53321.512341839996 2025-09-14,02:45:23.000,257,11051707,4605,0,1757817922,13155.292927759998,30852.070297469996,53321.51932896001 2025-09-14,02:45:24.000,257,11051715,4485,0,1757817923,13155.319872999993,29006.48822826,53321.54029032001 2025-09-14,02:45:25.000,257,11051702,3965,0,1757817924,13155.286191449988,27622.398601890003,53321.5333032 2025-09-14,02:45:26.000,257,11051704,4405,0,1757817925,13155.286191449988,30851.936363999994,53321.6031744 2025-09-14,02:45:27.000,257,11051711,4525,0,1757817926,13155.259246209993,29929.26868917,53321.498367600005 2025-09-14,02:45:28.000,257,11051658,4045,0,1757817927,13155.286191449988,31313.351266409998,53321.55426456 2025-09-14,02:45:29.000,257,11051713,4565,0,1757817928,13155.239037279993,27161.025994259995,53321.51932896001 2025-09-14,02:45:30.000,257,11051710,4085,0,1757817929,13155.225564660002,28545.122669760007,53321.49138048001 2025-09-14,02:45:31.000,257,11051737,4565,0,1757817930,13155.218828349993,32236.061236020003,53321.512341839996 2025-09-14,02:45:32.000,257,11051700,4165,0,1757817931,13155.205355730002,28545.080374979996,53321.47740624 2025-09-14,02:45:33.000,257,11051679,4485,0,1757817932,13155.218828349993,26238.231435089998,53321.498367600005 2025-09-14,02:45:34.000,257,11051698,4045,0,1757817933,13155.185146800002,28545.02398194,53321.47740624 2025-09-14,02:45:35.000,257,11051692,3924,0,1757817934,13155.198619419993,29467.81854111,53321.48439336 2025-09-14,02:45:36.000,257,11051701,4205,0,1757817935,13155.198619419993,28083.644325179994,53321.45644488 2025-09-14,02:45:37.000,257,11051690,3924,0,1757817936,13155.185146800002,33158.66546868,53321.47740624 2025-09-14,02:45:38.000,257,11051688,4085,0,1757817937,13155.212092039998,24854.12771046,53321.449457760005 2025-09-14,02:45:39.000,257,11051664,3965,0,1757817938,13155.212092039998,25776.872925720003,53321.39356080001 2025-09-14,02:45:40.000,257,11051717,4485,0,1757817939,13155.232300969998,26238.18914031,53321.41452216 2025-09-14,02:45:41.000,257,11051708,4205,0,1757817940,13155.198619419993,33620.059223699995,53321.498367600005 2025-09-14,02:45:42.000,257,11051724,4045,0,1757817941,13155.198619419993,28545.04512933,53321.40753504 2025-09-14,02:45:43.000,257,11051699,4645,0,1757817942,13155.218828349993,26699.582895329993,53321.39356080001 2025-09-14,02:45:44.000,257,11051747,4445,0,1757817943,13155.218828349993,30390.507363330005,53321.38657368 2025-09-14,02:45:45.000,257,11051753,4285,0,1757817944,13155.239037279993,30390.528510720003,53321.498367600005 2025-09-14,02:45:46.000,257,11051679,4645,0,1757817945,13155.232300969998,29929.148853959996,53321.43548352 2025-09-14,02:45:47.000,257,11051733,4285,0,1757817946,13155.272718829998,26699.604042720006,53321.4284964 2025-09-14,02:45:48.000,257,11051728,4085,0,1757817947,13155.239037279993,25315.472121569997,53321.44247064001 2025-09-14,02:45:49.000,257,11051705,4365,0,1757817948,13155.245773590002,29467.80444285,53321.39356080001 2025-09-14,02:45:50.000,257,11051733,4525,0,1757817949,13155.198619419993,25776.9152205,53321.39356080001 2025-09-14,02:45:51.000,257,11051750,4085,0,1757817950,13155.259246209993,23931.481183020005,53321.4284964 2025-09-14,02:45:52.000,257,11051727,4565,0,1757817951,13155.239037279993,24854.177054369997,53321.400547920006 2025-09-14,02:45:53.000,257,11051720,4045,0,1757817952,13155.198619419993,33158.84874606,53321.39356080001 2025-09-14,02:45:54.000,257,11051704,4165,0,1757817953,13155.205355730002,30852.006855300002,53321.42150928001 2025-09-14,02:45:55.000,257,11051698,4205,0,1757817954,13155.239037279993,27622.4479458,53321.4284964 2025-09-14,02:45:56.000,257,11051684,3645,0,1757817955,13155.218828349993,29929.339180470008,53321.37259944001 2025-09-14,02:45:57.000,257,11051748,4325,0,1757817956,13155.218828349993,28545.256603229995,53321.43548352 2025-09-14,02:45:58.000,257,11051771,4525,0,1757817957,13155.265982520003,26699.81551662,53321.43548352 2025-09-14,02:45:59.000,257,11051737,4205,0,1757817958,13155.239037279993,29006.685603899998,53321.47041912001 2025-09-14,02:46:00.000,257,11051701,4645,0,1757817959,13155.245773590002,30852.211280069998,53321.45644488 2025-09-14,02:46:01.000,257,11051750,4085,0,1757817960,13155.218828349993,35004.45901178999,53321.379586560004 2025-09-14,02:46:02.000,257,11051690,4045,0,1757817961,13155.218828349993,31313.619133350003,53321.400547920006 2025-09-14,02:46:03.000,257,11051692,3965,0,1757817962,13155.252509899998,33159.05317083,53321.42150928001 2025-09-14,02:46:04.000,257,11051721,4445,0,1757817963,13155.259246209993,35004.54360135,53321.4284964 2025-09-14,02:46:05.000,257,11051726,4245,0,1757817964,13155.218828349993,26699.84371314,53321.47041912001 2025-09-14,02:46:06.000,257,11051736,4045,0,1757817965,13155.225564660002,30852.239476589995,53321.449457760005 2025-09-14,02:46:07.000,257,11051723,4605,0,1757817966,13155.232300969998,25315.810479809996,53321.379586560004 2025-09-14,02:46:08.000,257,11051720,4165,0,1757817967,13155.205355730002,35465.97965115,53321.42150928001 2025-09-14,02:46:09.000,257,11051739,4565,0,1757817968,13155.212092039998,30852.302918760004,53321.36561232 2025-09-14,02:46:10.000,257,11051750,4085,0,1757817969,13155.286191449988,30390.986704170005,53321.39356080001 2025-09-14,02:46:11.000,257,11051774,3924,0,1757817970,13155.245773590002,29468.199194130008,53321.38657368 2025-09-14,02:46:12.000,257,11051738,4045,0,1757817971,13155.245773590002,25777.295873519994,53321.40753504 2025-09-14,02:46:13.000,257,11051676,4125,0,1757817972,13155.239037279993,33620.594957580004,53321.30971536 2025-09-14,02:46:14.000,257,11051721,4125,0,1757817973,13155.239037279993,31775.11862532,53321.37259944001 2025-09-14,02:46:15.000,257,11051713,4525,0,1757817974,13155.225564660002,30391.021949820002,53321.31670248 2025-09-14,02:46:16.000,257,11051735,4445,0,1757817975,13155.252509899998,23931.812492130004,53321.40753504 2025-09-14,02:46:17.000,257,11051749,4725,0,1757817976,13155.252509899998,23931.805443000005,53321.379586560004 2025-09-14,02:46:18.000,257,11051728,4004,0,1757817977,13155.212092039998,32697.87088971,53321.34465096001 2025-09-14,02:46:19.000,257,11051679,4405,0,1757817978,13155.198619419993,30391.04309721,53321.379586560004 2025-09-14,02:46:20.000,257,11051749,4285,0,1757817979,13155.212092039998,27622.849746210006,53321.27477976001 2025-09-14,02:46:21.000,257,11051697,4765,0,1757817980,13155.164937870002,28084.194157320002,53321.29574112 2025-09-14,02:46:22.000,257,11051700,3965,0,1757817981,13155.164937870002,32236.519429470005,53321.31670248 2025-09-14,02:46:23.000,257,11051718,3804,0,1757817982,13155.151465249997,29468.319029339997,53321.35163808001 2025-09-14,02:46:24.000,257,11051771,4565,0,1757817983,13155.117783699992,29468.304931079998,53321.26779264 2025-09-14,02:46:25.000,257,11051720,4245,0,1757817984,13155.144728940002,35466.106535490006,53321.26080552 2025-09-14,02:46:26.000,257,11051701,4605,0,1757817985,13155.137992629992,30391.04309721,53321.32368960001 2025-09-14,02:46:27.000,257,11051700,4004,0,1757817986,13155.151465249997,29929.670489580007,53321.30272824001 2025-09-14,02:46:28.000,257,11051721,4445,0,1757817987,13155.117783699992,27622.800402299996,53321.30272824001 2025-09-14,02:46:29.000,257,11051689,4525,0,1757817988,13155.131256319997,29929.670489580007,53321.379586560004 2025-09-14,02:46:30.000,257,11051732,4045,0,1757817989,13155.171674179997,34082.002810859994,53321.41452216 2025-09-14,02:46:31.000,257,11051732,3885,0,1757817990,13155.158201559992,32236.470085559995,53321.30971536 2025-09-14,02:46:32.000,257,11051767,4605,0,1757817991,13155.164937870002,27161.350254239995,53321.33766384 2025-09-14,02:46:33.000,257,11051709,4485,0,1757817992,13155.164937870002,29468.28378369,53321.29574112 2025-09-14,02:46:34.000,257,11051784,4325,0,1757817993,13155.178410489993,32236.505331210006,53321.330676720005 2025-09-14,02:46:35.000,257,11051705,4565,0,1757817994,13155.164937870002,29006.854783019997,53321.35163808001 2025-09-14,02:46:36.000,257,11051743,4605,0,1757817995,13155.185146800002,25777.246529609998,53321.40753504 2025-09-14,02:46:37.000,257,11051744,3565,0,1757817996,13155.178410489993,29006.847733889997,53321.379586560004 2025-09-14,02:46:38.000,257,11051724,4405,0,1757817997,13155.205355730002,29468.227390650005,53321.4284964 2025-09-14,02:46:39.000,257,11051724,3885,0,1757817998,13155.171674179997,25315.888020240003,53321.4284964 2025-09-14,02:46:40.000,257,11051760,3924,0,1757817999,13155.178410489993,30852.35226267,53321.39356080001 2025-09-14,02:46:41.000,257,11051708,4004,0,1757818000,13155.191883109997,29006.840684759998,53321.330676720005 2025-09-14,02:46:42.000,257,11051750,4085,0,1757818001,13155.245773590002,27622.715812740003,53321.36561232 2025-09-14,02:46:43.000,257,11051772,4004,0,1757818002,13155.198619419993,35465.97965115,53321.3586252 2025-09-14,02:46:44.000,257,11051743,4565,0,1757818003,13155.232300969998,29006.791340850003,53321.37259944001 2025-09-14,02:46:45.000,257,11051599,4685,0,1757818004,13155.205355730002,29929.522457850006,53321.33766384 2025-09-14,02:46:46.000,257,11051736,4045,0,1757818005,13155.205355730002,35927.33111139,53321.36561232 2025-09-14,02:46:47.000,257,11051711,4565,0,1757818006,13155.205355730002,28084.010879940004,53321.40753504 2025-09-14,02:46:48.000,257,11051691,4445,0,1757818007,13155.205355730002,26238.54159681,53321.3586252 2025-09-14,02:46:49.000,257,11051710,4245,0,1757818008,13155.191883109997,30852.19718181,53321.35163808001 2025-09-14,02:46:50.000,257,11051757,4325,0,1757818009,13155.212092039998,34081.75609131,53321.288754 2025-09-14,02:46:51.000,257,11051721,4525,0,1757818010,13155.212092039998,31313.513396399998,53321.34465096001 2025-09-14,02:46:52.000,257,11051720,4085,0,1757818011,13155.212092039998,33158.98972866,53321.32368960001 2025-09-14,02:46:53.000,257,11051706,3804,0,1757818012,13155.212092039998,29929.43786829,53321.35163808001 2025-09-14,02:46:54.000,257,11051731,4645,0,1757818013,13155.198619419993,29006.65740738,53321.27477976001 2025-09-14,02:46:55.000,257,11051700,4004,0,1757818014,13155.191883109997,35927.13373575,53321.281766880005 2025-09-14,02:46:56.000,257,11051761,4565,0,1757818015,13155.232300969998,30390.676542450004,53321.34465096001 2025-09-14,02:46:57.000,257,11051682,4125,0,1757818016,13155.232300969998,29929.346229600007,53321.26080552 2025-09-14,02:46:58.000,257,11051732,4045,0,1757818017,13155.239037279993,31774.78026708,53321.288754 2025-09-14,02:46:59.000,257,11051786,4245,0,1757818018,13155.272718829998,31313.358315539997,53321.232857040006 2025-09-14,02:47:00.000,257,11051740,4085,0,1757818019,13155.279455139993,29929.28278743,53321.27477976001 2025-09-14,02:47:01.000,257,11051751,4645,0,1757818020,13155.272718829998,27161.061239910006,53321.30272824001 2025-09-14,02:47:02.000,257,11051704,3965,0,1757818021,13155.306400379988,27622.377454500005,53321.288754 2025-09-14,02:47:03.000,257,11051742,4004,0,1757818022,13155.265982520003,28083.792356909995,53321.288754 2025-09-14,02:47:04.000,257,11051722,4045,0,1757818023,13155.319872999993,24854.233447410006,53321.2188828 2025-09-14,02:47:05.000,257,11051723,4725,0,1757818024,13155.333345619998,28083.820553430007,53321.31670248 2025-09-14,02:47:06.000,257,11051689,4765,0,1757818025,13155.333345619998,27622.454994929998,53321.29574112 2025-09-14,02:47:07.000,257,11051651,4365,0,1757818026,13155.353554549998,30390.669493320005,53321.34465096001 2025-09-14,02:47:08.000,257,11051641,4405,0,1757818027,13155.353554549998,26699.794369230003,53321.26779264 2025-09-14,02:47:09.000,257,11051668,4325,0,1757818028,13155.367027169988,29929.332131339994,53321.281766880005 2025-09-14,02:47:10.000,257,11051708,4125,0,1757818029,13155.400708719993,27622.504338839994,53321.27477976001 2025-09-14,02:47:11.000,257,11051622,3965,0,1757818030,13155.420917649993,29929.402622640002,53321.211895680004 2025-09-14,02:47:12.000,257,11051636,3804,0,1757818031,13155.441126579994,29468.037064140008,53321.232857040006 2025-09-14,02:47:13.000,257,11051597,4325,0,1757818032,13155.447862889989,30390.796377659994,53321.281766880005 2025-09-14,02:47:14.000,257,11051587,4965,0,1757818033,13155.481544439994,32697.624170159994,53321.23984416 2025-09-14,02:47:15.000,257,11051690,4165,0,1757818034,13155.515225989999,29468.093457180003,53321.330676720005 2025-09-14,02:47:16.000,257,11051669,4445,0,1757818035,13155.528698609989,32697.645317550006,53321.30272824001 2025-09-14,02:47:17.000,257,11051689,4525,0,1757818036,13155.542171229994,25315.725890250003,53321.26080552 2025-09-14,02:47:18.000,257,11051720,3804,0,1757818037,13155.542171229994,27161.244517290004,53321.27477976001 2025-09-14,02:47:19.000,257,11051716,4125,0,1757818038,13155.508489679989,27161.230419030006,53321.2188828 2025-09-14,02:47:20.000,257,11051719,4405,0,1757818039,13155.575852779999,29929.536556110004,53321.25381840001 2025-09-14,02:47:21.000,257,11051734,3965,0,1757818040,13155.575852779999,27161.244517290004,53321.25381840001 2025-09-14,02:47:22.000,257,11051747,4645,0,1757818041,13155.582589089994,27622.631223179997,53321.24683128 2025-09-14,02:47:23.000,257,11051585,4445,0,1757818042,13155.56911646999,29468.100506310002,53321.22586992001 2025-09-14,02:47:24.000,257,11051759,4245,0,1757818043,13155.562380159994,32697.744005369997,53321.24683128 2025-09-14,02:47:25.000,257,11051664,4165,0,1757818044,13155.575852779999,28545.425782349994,53321.22586992001 2025-09-14,02:47:26.000,257,11051698,4165,0,1757818045,13155.542171229994,34543.22033763,53321.26080552 2025-09-14,02:47:27.000,257,11051740,4205,0,1757818046,13155.54890753999,30852.33111528,53321.30272824001 2025-09-14,02:47:28.000,257,11051717,4645,0,1757818047,13155.542171229994,33620.49626976,53321.30272824001 2025-09-14,02:47:29.000,257,11051757,4285,0,1757818048,13155.542171229994,28084.04612559,53321.30272824001 2025-09-14,02:47:30.000,257,11051703,4445,0,1757818049,13155.562380159994,34543.192141110005,53321.330676720005 2025-09-14,02:47:31.000,257,11051723,4565,0,1757818050,13155.56911646999,35004.58589613,53321.211895680004 2025-09-14,02:47:32.000,257,11051734,4125,0,1757818051,13155.555643849999,30390.86686896,53321.26080552 2025-09-14,02:47:33.000,257,11051713,4445,0,1757818052,13155.54890753999,33620.47512237,53321.288754 2025-09-14,02:47:34.000,257,11051756,4165,0,1757818053,13155.562380159994,28084.010879940004,53321.379586560004 2025-09-14,02:47:35.000,257,11051691,4645,0,1757818054,13155.60953432999,25777.183087440004,53321.3586252 2025-09-14,02:47:36.000,257,11051715,4405,0,1757818055,13155.60953432999,29006.720849549994,53321.32368960001 2025-09-14,02:47:37.000,257,11051756,4325,0,1757818056,13155.596061709999,32236.364348610005,53321.379586560004 2025-09-14,02:47:38.000,257,11051718,4045,0,1757818057,13155.623006949994,26699.900106179994,53321.34465096001 2025-09-14,02:47:39.000,257,11051715,4605,0,1757818058,13155.60953432999,27161.230419030006,53321.42150928001 2025-09-14,02:47:40.000,257,11051730,4125,0,1757818059,13155.62974325999,35927.253570960005,53321.330676720005 2025-09-14,02:47:41.000,257,11051713,4645,0,1757818060,13155.623006949994,32236.350250350006,53321.3586252 2025-09-14,02:47:42.000,257,11051748,4165,0,1757818061,13155.61627064,28545.34119279,53321.379586560004 2025-09-14,02:47:43.000,257,11051750,4085,0,1757818062,13155.64995218999,30852.232427459996,53321.400547920006 2025-09-14,02:47:44.000,257,11051784,3965,0,1757818063,13155.61627064,27622.645321439995,53321.379586560004 2025-09-14,02:47:45.000,257,11051714,4285,0,1757818064,13155.67016111999,26238.590940719994,53321.400547920006 2025-09-14,02:47:46.000,257,11051722,4085,0,1757818065,13155.663424809994,33159.08841647999,53321.379586560004 2025-09-14,02:47:47.000,257,11051718,4165,0,1757818066,13155.69037004999,23009.003834699994,53321.37259944001 2025-09-14,02:47:48.000,257,11051708,4165,0,1757818067,13155.69710636,34081.85477912999,53321.43548352 2025-09-14,02:47:49.000,257,11051761,4565,0,1757818068,13155.724051599995,26699.921253570006,53321.37259944001 2025-09-14,02:47:50.000,257,11051773,4325,0,1757818069,13155.724051599995,32236.385496000003,53321.379586560004 2025-09-14,02:47:51.000,257,11051718,3965,0,1757818070,13155.73752422,26238.583891589995,53321.38657368 2025-09-14,02:47:52.000,257,11051690,4365,0,1757818071,13155.73752422,27161.27976294,53321.35163808001 2025-09-14,02:47:53.000,257,11051722,4165,0,1757818072,13155.73752422,30390.909163739998,53321.37259944001 2025-09-14,02:47:54.000,257,11051664,3804,0,1757818073,13155.75099683999,29929.487212199994,53321.36561232 2025-09-14,02:47:55.000,257,11051762,4045,0,1757818074,13155.77120576999,32236.350250350006,53321.41452216 2025-09-14,02:47:56.000,257,11051654,4045,0,1757818075,13155.784678389995,30390.909163739998,53321.379586560004 2025-09-14,02:47:57.000,257,11051672,4125,0,1757818076,13155.81835994,32697.751054499997,53321.41452216 2025-09-14,02:47:58.000,257,11051669,4285,0,1757818077,13155.81162362999,32236.364348610005,53321.38657368 2025-09-14,02:47:59.000,257,11051649,4365,0,1757818078,13155.81835994,32236.343201220006,53321.43548352 2025-09-14,02:48:00.000,257,11051696,3965,0,1757818079,13155.8587778,30390.824574180006,53321.44247064001 2025-09-14,02:48:01.000,257,11051718,4125,0,1757818080,13155.83856887,28545.334143660002,53321.42150928001 2025-09-14,02:48:02.000,257,11051707,4765,0,1757818081,13155.83856887,29006.741996940007,53321.49138048001 2025-09-14,02:48:03.000,257,11051749,4405,0,1757818082,13155.85204148999,31313.605035090004,53321.43548352 2025-09-14,02:48:04.000,257,11051741,4605,0,1757818083,13155.8587778,32236.279759049998,53321.44247064001 2025-09-14,02:48:05.000,257,11051750,3965,0,1757818084,13155.865514109995,28083.947437769995,53321.4284964 2025-09-14,02:48:06.000,257,11051706,4085,0,1757818085,13155.89919566,27622.57483014,53321.4284964 2025-09-14,02:48:07.000,257,11051720,3804,0,1757818086,13155.89245934999,32697.631219289993,53321.463432 2025-09-14,02:48:08.000,257,11051725,4405,0,1757818087,13155.885723039995,33620.39053280999,53321.45644488 2025-09-14,02:48:09.000,257,11051735,4445,0,1757818088,13155.89245934999,33620.30594325,53321.52631608 2025-09-14,02:48:10.000,257,11051731,4405,0,1757818089,13155.8587778,30390.754082879997,53321.47740624 2025-09-14,02:48:11.000,257,11051665,4445,0,1757818090,13155.89245934999,26699.81551662,53321.449457760005 2025-09-14,02:48:12.000,257,11051718,3965,0,1757818091,13155.89919566,26238.449958120007,53321.45644488 2025-09-14,02:48:13.000,257,11051699,4485,0,1757818092,13155.91266827999,24854.31098784,53321.498367600005 2025-09-14,02:48:14.000,257,11051709,4445,0,1757818093,13155.95308613999,31313.435855970005,53321.44247064001 2025-09-14,02:48:15.000,257,11051752,4125,0,1757818094,13155.926140899996,29006.565768689994,53321.50535472 2025-09-14,02:48:16.000,257,11051721,4525,0,1757818095,13155.87225041999,29006.523473909998,53321.45644488 2025-09-14,02:48:17.000,257,11051710,4004,0,1757818096,13155.89919566,30390.641296800008,53321.51932896001 2025-09-14,02:48:18.000,257,11051731,4485,0,1757818097,13155.89245934999,34081.579863060004,53321.45644488 2025-09-14,02:48:19.000,257,11051720,3804,0,1757818098,13155.87898673,29929.25459091,53321.498367600005 2025-09-14,02:48:20.000,257,11051685,4485,0,1757818099,13155.865514109995,32697.454991039995,53321.47041912001 2025-09-14,02:48:21.000,257,11051727,4565,0,1757818100,13155.91940459,30851.957511390006,53321.50535472 2025-09-14,02:48:22.000,257,11051677,4325,0,1757818101,13155.91940459,30390.56375637,53321.50535472 2025-09-14,02:48:23.000,257,11051692,4085,0,1757818102,13155.905931969995,31313.34421728,53321.498367600005 2025-09-14,02:48:24.000,257,11051672,4365,0,1757818103,13155.91266827999,26238.294877260007,53321.5333032 2025-09-14,02:48:25.000,257,11051725,4605,0,1757818104,13155.946349829996,27622.370405370006,53321.498367600005 2025-09-14,02:48:26.000,257,11051689,4645,0,1757818105,13155.95308613999,36388.36536077999,53321.51932896001 2025-09-14,02:48:27.000,257,11051710,3885,0,1757818106,13155.946349829996,32236.08943254,53321.50535472 2025-09-14,02:48:28.000,257,11051766,4125,0,1757818107,13155.95982245,30851.999806170003,53321.49138048001 2025-09-14,02:48:29.000,257,11051727,4605,0,1757818108,13155.95308613999,31313.386512059995,53321.512341839996 2025-09-14,02:48:30.000,257,11051656,4125,0,1757818109,13156.013712929991,29006.530523039997,53321.49138048001 2025-09-14,02:48:31.000,257,11051722,4045,0,1757818110,13156.027185549996,26699.709779669996,53321.49138048001 2025-09-14,02:48:32.000,257,11051733,4605,0,1757818111,13156.00024031,30390.7117881,53321.568238800006 2025-09-14,02:48:33.000,257,11051709,4645,0,1757818112,13156.02044924,29006.558719559995,53321.51932896001 2025-09-14,02:48:34.000,257,11051719,4445,0,1757818113,13156.02044924,33620.31299238,53321.568238800006 2025-09-14,02:48:35.000,257,11051711,4645,0,1757818114,13156.033921859991,27161.152878599998,53321.547277440004 2025-09-14,02:48:36.000,257,11051653,4605,0,1757818115,13156.033921859991,31774.78731621,53321.568238800006 2025-09-14,02:48:37.000,257,11051705,4365,0,1757818116,13156.054130789991,25315.634251559997,53321.57522592 2025-09-14,02:48:38.000,257,11051727,4445,0,1757818117,13156.094548649991,29929.339180470008,53321.6031744 2025-09-14,02:48:39.000,257,11051729,4445,0,1757818118,13156.114757579991,33620.31299238,53321.617148640005 2025-09-14,02:48:40.000,257,11051722,4165,0,1757818119,13156.121493890001,35927.204227049995,53321.58221304 2025-09-14,02:48:41.000,257,11051695,4605,0,1757818120,13156.155175439992,29929.43786829,53321.6031744 2025-09-14,02:48:42.000,257,11051723,4645,0,1757818121,13156.168648059996,23008.855802970007,53321.58221304 2025-09-14,02:48:43.000,257,11051739,4685,0,1757818122,13156.188856989997,23931.643313010005,53321.568238800006 2025-09-14,02:48:44.000,257,11051705,4485,0,1757818123,13156.188856989997,32236.293857309996,53321.5333032 2025-09-14,02:48:45.000,257,11051725,4405,0,1757818124,13156.215802229992,27161.244517290004,53321.58221304 2025-09-14,02:48:46.000,257,11051713,4485,0,1757818125,13156.188856989997,33159.0461217,53321.58920016001 2025-09-14,02:48:47.000,257,11051697,4365,0,1757818126,13156.175384369992,25777.126694399994,53321.63112288 2025-09-14,02:48:48.000,257,11051718,3965,0,1757818127,13156.222538540002,27622.617124919998,53321.58221304 2025-09-14,02:48:49.000,257,11051742,4125,0,1757818128,13156.202329610001,31313.555691179994,53321.61016152001 2025-09-14,02:48:50.000,257,11051730,3965,0,1757818129,13156.202329610001,30390.852770700003,53321.59618728 2025-09-14,02:48:51.000,257,11051743,4365,0,1757818130,13156.242747470002,30390.859819830002,53321.666058480005 2025-09-14,02:48:52.000,257,11051712,4004,0,1757818131,13156.229274849997,29468.11460457,53321.62413576 2025-09-14,02:48:53.000,257,11051725,4445,0,1757818132,13156.215802229992,30852.18308355,53321.617148640005 2025-09-14,02:48:54.000,257,11051728,3965,0,1757818133,13156.242747470002,27161.244517290004,53321.63112288 2025-09-14,02:48:55.000,257,11051742,4085,0,1757818134,13156.222538540002,25777.168989180005,53321.6031744 2025-09-14,02:48:56.000,257,11051712,3924,0,1757818135,13156.215802229992,32697.687612330003,53321.59618728 2025-09-14,02:48:57.000,257,11051723,4445,0,1757818136,13156.195593299992,28545.37643844,53321.63112288 2025-09-14,02:48:58.000,257,11051724,4045,0,1757818137,13156.195593299992,29929.508359590007,53321.61016152001 2025-09-14,02:48:59.000,257,11051732,4325,0,1757818138,13156.215802229992,23470.284803639996,53321.59618728 2025-09-14,02:49:00.000,257,11051734,3804,0,1757818139,13156.209065919997,28545.334143660002,53321.63112288 2025-09-14,02:49:01.000,257,11051694,3965,0,1757818140,13156.202329610001,27161.244517290004,53321.63811000001 2025-09-14,02:49:02.000,257,11051734,3804,0,1757818141,13156.188856989997,26238.53454768,53321.58920016001 2025-09-14,02:49:03.000,257,11051729,4645,0,1757818142,13156.209065919997,31774.928298810002,53321.617148640005 2025-09-14,02:49:04.000,257,11051694,4205,0,1757818143,13156.222538540002,32236.315004699994,53321.58920016001 2025-09-14,02:49:05.000,257,11051719,4605,0,1757818144,13156.242747470002,30852.18308355,53321.62413576 2025-09-14,02:49:06.000,257,11051710,4125,0,1757818145,13156.242747470002,29929.451966549997,53321.59618728 2025-09-14,02:49:07.000,257,11051731,4645,0,1757818146,13156.222538540002,31313.583887700006,53321.6031744 2025-09-14,02:49:08.000,257,11051728,3804,0,1757818147,13156.215802229992,28084.003830810005,53321.61016152001 2025-09-14,02:49:09.000,257,11051694,4325,0,1757818148,13156.215802229992,29468.093457180003,53321.54029032001 2025-09-14,02:49:10.000,257,11051741,4565,0,1757818149,13156.242747470002,29006.741996940007,53321.6031744 2025-09-14,02:49:11.000,257,11051745,4445,0,1757818150,13156.269692709997,29468.079358920004,53321.666058480005 2025-09-14,02:49:12.000,257,11051735,4485,0,1757818151,13156.283165330002,30390.810475920007,53321.55426456 2025-09-14,02:49:13.000,257,11051713,4485,0,1757818152,13156.296637949992,33620.34823803,53321.63112288 2025-09-14,02:49:14.000,257,11051685,4525,0,1757818153,13156.303374260002,31774.921249680003,53321.617148640005 2025-09-14,02:49:15.000,257,11051714,3885,0,1757818154,13156.310110569997,26699.82961488,53321.65208424 2025-09-14,02:49:16.000,257,11051709,4365,0,1757818155,13156.330319499997,30390.796377659994,53321.59618728 2025-09-14,02:49:17.000,257,11051655,4365,0,1757818156,13156.343792120002,28545.305947140005,53321.64509712 2025-09-14,02:49:18.000,257,11051686,4165,0,1757818157,13156.316846879992,30852.16898529,53321.617148640005 2025-09-14,02:49:19.000,257,11051706,4125,0,1757818158,13156.370737359997,30390.845721570004,53321.63811000001 2025-09-14,02:49:20.000,257,11051717,4565,0,1757818159,13156.390946289997,30852.16898529,53321.69400696 2025-09-14,02:49:21.000,257,11051681,4365,0,1757818160,13156.424627840002,31774.928298810002,53321.68701984001 2025-09-14,02:49:22.000,257,11051732,4325,0,1757818161,13156.343792120002,28545.36938931,53321.65907136001 2025-09-14,02:49:23.000,257,11051737,4685,0,1757818162,13156.364001050002,31774.878954900007,53321.70798120001 2025-09-14,02:49:24.000,257,11051766,3965,0,1757818163,13156.350528429997,29929.473113939996,53321.65208424 2025-09-14,02:49:25.000,257,11051755,4445,0,1757818164,13156.377473669992,25315.78228329,53321.65907136001 2025-09-14,02:49:26.000,257,11051720,3924,0,1757818165,13156.384209980002,29006.699702159996,53321.666058480005 2025-09-14,02:49:27.000,257,11051699,4725,0,1757818166,13156.377473669992,29006.784291720003,53321.7429168 2025-09-14,02:49:28.000,257,11051747,4485,0,1757818167,13156.404418910002,26699.893057049994,53321.735929680006 2025-09-14,02:49:29.000,257,11051737,4285,0,1757818168,13156.370737359997,25777.126694399994,53321.68701984001 2025-09-14,02:49:30.000,257,11051725,4285,0,1757818169,13156.397682599993,33620.439876720004,53321.69400696 2025-09-14,02:49:31.000,257,11051692,4004,0,1757818170,13156.390946289997,29929.480163069995,53321.7429168 2025-09-14,02:49:32.000,257,11051693,4645,0,1757818171,13156.370737359997,30390.852770700003,53321.70099408 2025-09-14,02:49:33.000,257,11051690,4004,0,1757818172,13156.390946289997,25777.183087440004,53321.6730456 2025-09-14,02:49:34.000,257,11051723,4645,0,1757818173,13156.384209980002,35004.599994389995,53321.70798120001 2025-09-14,02:49:35.000,257,11051706,4004,0,1757818174,13156.370737359997,29468.149850219997,53321.69400696 2025-09-14,02:49:36.000,257,11051748,4085,0,1757818175,13156.384209980002,29006.80543911,53321.714968320004 2025-09-14,02:49:37.000,257,11051742,4045,0,1757818176,13156.370737359997,32697.758103629996,53321.666058480005 2025-09-14,02:49:38.000,257,11051729,4485,0,1757818177,13156.397682599993,37311.484179930005,53321.7429168 2025-09-14,02:49:39.000,257,11051740,4085,0,1757818178,13156.390946289997,30852.288820500005,53321.70798120001 2025-09-14,02:49:40.000,257,11051740,4004,0,1757818179,13156.357264739992,27161.357303369994,53321.6730456 2025-09-14,02:49:41.000,257,11051723,4645,0,1757818180,13156.357264739992,27161.371401630007,53321.714968320004 2025-09-14,02:49:42.000,257,11051754,4125,0,1757818181,13156.303374260002,28084.109567759995,53321.68701984001 2025-09-14,02:49:43.000,257,11051729,4405,0,1757818182,13156.330319499997,28545.489224520003,53321.72195544 2025-09-14,02:49:44.000,257,11051697,4565,0,1757818183,13156.283165330002,30852.317017020003,53321.65907136001 2025-09-14,02:49:45.000,257,11051771,4565,0,1757818184,13156.283165330002,30852.274722240007,53321.63112288 2025-09-14,02:49:46.000,257,11051663,4685,0,1757818185,13156.323583190002,32236.40664339,53321.6730456 2025-09-14,02:49:47.000,257,11051707,4565,0,1757818186,13156.303374260002,26238.583891589995,53321.6730456 2025-09-14,02:49:48.000,257,11051732,4085,0,1757818187,13156.296637949992,33620.538564539995,53321.680032719996 2025-09-14,02:49:49.000,257,11051706,4125,0,1757818188,13156.283165330002,33159.074318219995,53321.69400696 2025-09-14,02:49:50.000,257,11051722,3645,0,1757818189,13156.276429019992,34081.80543522,53321.64509712 2025-09-14,02:49:51.000,257,11051722,3965,0,1757818190,13156.276429019992,29468.185095869994,53321.65208424 2025-09-14,02:49:52.000,257,11051752,4125,0,1757818191,13156.310110569997,28084.088420369997,53321.69400696 2025-09-14,02:49:53.000,257,11051733,4485,0,1757818192,13156.283165330002,31774.998790109996,53321.666058480005 2025-09-14,02:49:54.000,257,11051735,4325,0,1757818193,13156.269692709997,33620.47512237,53321.6730456 2025-09-14,02:49:55.000,257,11051710,4125,0,1757818194,13156.283165330002,31775.048134020006,53321.65208424 2025-09-14,02:49:56.000,257,11051738,4004,0,1757818195,13156.337055809992,31313.66847726,53321.65208424 2025-09-14,02:49:57.000,257,11051731,4485,0,1757818196,13156.316846879992,26238.569793329996,53321.64509712 2025-09-14,02:49:58.000,257,11051740,4125,0,1757818197,13156.330319499997,28084.04612559,53321.70099408 2025-09-14,02:49:59.000,257,11051701,4645,0,1757818198,13156.350528429997,31313.703722909995,53321.70099408 2025-09-14,02:50:00.000,257,11051692,4125,0,1757818199,13156.357264739992,29468.199194130008,53321.65907136001 2025-09-14,02:50:01.000,257,11051731,4565,0,1757818200,13156.364001050002,27622.638272309996,53321.6730456 2025-09-14,02:50:02.000,257,11051711,4445,0,1757818201,13156.357264739992,25315.859823720006,53321.65907136001 2025-09-14,02:50:03.000,257,11051714,3765,0,1757818202,13156.343792120002,26238.583891589995,53321.70798120001 2025-09-14,02:50:04.000,257,11051733,4565,0,1757818203,13156.343792120002,28545.453978870006,53321.62413576 2025-09-14,02:50:05.000,257,11051718,4085,0,1757818204,13156.337055809992,30391.007851560003,53321.65208424 2025-09-14,02:50:06.000,257,11051774,4004,0,1757818205,13156.377473669992,31313.738968560006,53321.680032719996 2025-09-14,02:50:07.000,257,11051718,4085,0,1757818206,13156.343792120002,25777.295873519994,53321.63811000001 2025-09-14,02:50:08.000,257,11051710,3965,0,1757818207,13156.330319499997,27622.800402299996,53321.63112288 2025-09-14,02:50:09.000,257,11051736,3965,0,1757818208,13156.364001050002,30852.373410059998,53321.680032719996 2025-09-14,02:50:10.000,257,11051702,4125,0,1757818209,13156.357264739992,29929.691636970005,53321.666058480005 2025-09-14,02:50:11.000,257,11051573,4205,0,1757818210,13156.370737359997,28084.187108190003,53321.65907136001 2025-09-14,02:50:12.000,257,11051755,4445,0,1757818211,13156.357264739992,33159.25054646999,53321.58920016001 2025-09-14,02:50:13.000,257,11051730,4004,0,1757818212,13156.357264739992,30391.007851560003,53321.666058480005 2025-09-14,02:50:14.000,257,11051740,4165,0,1757818213,13156.343792120002,28545.616108860006,53321.64509712 2025-09-14,02:50:15.000,257,11051713,4485,0,1757818214,13156.316846879992,28545.630207120004,53321.63112288 2025-09-14,02:50:16.000,257,11051679,4445,0,1757818215,13156.296637949992,26238.724874189997,53321.6031744 2025-09-14,02:50:17.000,257,11051731,4685,0,1757818216,13156.296637949992,27161.491236839996,53321.64509712 2025-09-14,02:50:18.000,257,11051704,4045,0,1757818217,13156.343792120002,24854.63524782,53321.6730456 2025-09-14,02:50:19.000,257,11051702,4004,0,1757818218,13156.310110569997,29929.677538710006,53321.68701984001 2025-09-14,02:50:20.000,257,11051681,4485,0,1757818219,13156.283165330002,29006.918225190006,53321.65208424 2025-09-14,02:50:21.000,257,11051752,4004,0,1757818220,13156.262956400002,30391.05719547,53321.62413576 2025-09-14,02:50:22.000,257,11051677,4525,0,1757818221,13156.249483779997,29929.59999828,53321.61016152001 2025-09-14,02:50:23.000,257,11051753,4565,0,1757818222,13156.249483779997,25777.331119170005,53321.617148640005 2025-09-14,02:50:24.000,257,11051694,4245,0,1757818223,13156.209065919997,27161.420745540003,53321.62413576 2025-09-14,02:50:25.000,257,11051753,4405,0,1757818224,13156.229274849997,29006.882979539994,53321.59618728 2025-09-14,02:50:26.000,257,11051722,3965,0,1757818225,13156.229274849997,29468.206243260007,53321.57522592 2025-09-14,02:50:27.000,257,11051709,4805,0,1757818226,13156.202329610001,24854.501314349996,53321.62413576 2025-09-14,02:50:28.000,257,11051715,4605,0,1757818227,13156.182120680001,27161.322057719997,53321.568238800006 2025-09-14,02:50:29.000,257,11051699,4365,0,1757818228,13156.182120680001,30852.225378329997,53321.55426456 2025-09-14,02:50:30.000,257,11051723,4645,0,1757818229,13156.202329610001,27622.659419699994,53321.58920016001 2025-09-14,02:50:31.000,257,11051670,3885,0,1757818230,13156.175384369992,27622.624174049997,53321.55426456 2025-09-14,02:50:32.000,257,11051700,3924,0,1757818231,13156.168648059996,29929.473113939996,53321.58920016001 2025-09-14,02:50:33.000,257,11051706,4165,0,1757818232,13156.148439129996,30852.18308355,53321.59618728 2025-09-14,02:50:34.000,257,11051725,4405,0,1757818233,13156.141702820001,31774.893053160005,53321.49138048001 2025-09-14,02:50:35.000,257,11051708,4045,0,1757818234,13156.148439129996,28084.010879940004,53321.58221304 2025-09-14,02:50:36.000,257,11051660,4085,0,1757818235,13156.161911750001,30390.775230269996,53321.54029032001 2025-09-14,02:50:37.000,257,11051739,4445,0,1757818236,13156.108021269996,27622.57483014,53321.49138048001 2025-09-14,02:50:38.000,257,11051710,3965,0,1757818237,13156.108021269996,27161.11763295,53321.50535472 2025-09-14,02:50:39.000,257,11051752,4045,0,1757818238,13156.087812339996,30852.112592250007,53321.48439336 2025-09-14,02:50:40.000,257,11051738,4165,0,1757818239,13156.128230199996,30390.7117881,53321.50535472 2025-09-14,02:50:41.000,257,11051716,4245,0,1757818240,13156.094548649991,28083.813504300007,53321.498367600005 2025-09-14,02:50:42.000,257,11051722,4205,0,1757818241,13156.094548649991,27622.476142319996,53321.50535472 2025-09-14,02:50:43.000,257,11051749,4525,0,1757818242,13156.094548649991,27622.349257980008,53321.42150928001 2025-09-14,02:50:44.000,257,11051760,4205,0,1757818243,13156.054130789991,28545.080374979996,53321.49138048001 2025-09-14,02:50:45.000,257,11051736,4325,0,1757818244,13156.013712929991,27160.997797739998,53321.400547920006 2025-09-14,02:50:46.000,257,11051732,4125,0,1757818245,13155.97329506999,30390.56375637,53321.39356080001 2025-09-14,02:50:47.000,257,11051769,4645,0,1757818246,13155.946349829996,27160.948453830002,53321.400547920006 2025-09-14,02:50:48.000,257,11051713,4445,0,1757818247,13155.946349829996,28545.002834550003,53321.47041912001 2025-09-14,02:50:49.000,257,11051741,4485,0,1757818248,13155.93961352,29929.08541179,53321.47041912001 2025-09-14,02:50:50.000,257,11051732,3804,0,1757818249,13155.95982245,31313.203234679997,53321.40753504 2025-09-14,02:50:51.000,257,11051704,4645,0,1757818250,13155.95982245,28083.602030399998,53321.4284964 2025-09-14,02:50:53.000,257,11051714,4125,0,1757818252,13155.91266827999,29929.029018750007,53321.47740624 2025-09-14,02:50:54.000,257,11051765,4245,0,1757818253,13155.91940459,26699.463060120004,53321.47740624 2025-09-14,02:50:55.000,257,11051695,4485,0,1757818254,13155.87225041999,30851.774234009994,53321.449457760005 2025-09-14,02:50:56.000,257,11051713,4525,0,1757818255,13155.89919566,29006.297901750004,53321.379586560004 2025-09-14,02:50:57.000,257,11051743,3965,0,1757818256,13155.865514109995,28544.88299934,53321.39356080001 2025-09-14,02:50:58.000,257,11051734,4004,0,1757818257,13155.87225041999,29928.95852745,53321.39356080001 2025-09-14,02:50:59.000,257,11051702,4125,0,1757818258,13155.85204148999,33158.489240430004,53321.4284964 2025-09-14,02:51:00.000,257,11051745,4365,0,1757818259,13155.83183255999,25315.30294245,53321.36561232 2025-09-14,02:51:01.000,257,11051720,4085,0,1757818260,13155.804887319995,29467.63526373,53321.39356080001 2025-09-14,02:51:02.000,257,11051658,3965,0,1757818261,13155.825096249995,35465.40162249,53321.38657368 2025-09-14,02:51:03.000,257,11051717,4525,0,1757818262,13155.825096249995,23931.22741434,53321.35163808001 2025-09-14,02:51:04.000,257,11051755,4445,0,1757818263,13155.81835994,31313.048153819997,53321.39356080001 2025-09-14,02:51:05.000,257,11051728,3965,0,1757818264,13155.79141469999,29467.607067210003,53321.34465096001 2025-09-14,02:51:06.000,257,11051732,4004,0,1757818265,13155.79141469999,28544.89004847,53321.38657368 2025-09-14,02:51:07.000,257,11051750,3924,0,1757818266,13155.77794208,32697.208271490003,53321.33766384 2025-09-14,02:51:08.000,257,11051752,3965,0,1757818267,13155.75773315,25776.689648340005,53321.26080552 2025-09-14,02:51:09.000,257,11051694,4125,0,1757818268,13155.744260529995,30390.373429860003,53321.36561232 2025-09-14,02:51:10.000,257,11051710,4085,0,1757818269,13155.73752422,28544.918244989996,53321.29574112 2025-09-14,02:51:11.000,257,11051729,4685,0,1757818270,13155.724051599995,28544.939392379994,53321.26080552 2025-09-14,02:51:12.000,257,11051774,4165,0,1757818271,13155.724051599995,29006.283803490005,53321.23984416 2025-09-14,02:51:13.000,257,11051668,4205,0,1757818272,13155.69710636,28544.960539770007,53321.29574112 2025-09-14,02:51:14.000,257,11051749,4445,0,1757818273,13155.64995218999,29467.684607639996,53321.25381840001 2025-09-14,02:51:15.000,257,11051587,4485,0,1757818274,13155.663424809994,29006.32609827,53321.25381840001 2025-09-14,02:51:16.000,257,11051692,4085,0,1757818275,13155.67016111999,29929.036067880006,53321.16997296 2025-09-14,02:51:17.000,257,11051703,4605,0,1757818276,13155.64995218999,32235.856811250007,53321.26779264 2025-09-14,02:51:18.000,257,11051705,4365,0,1757818277,13155.64995218999,29006.290852620004,53321.23984416 2025-09-14,02:51:19.000,257,11051744,4165,0,1757818278,13155.582589089994,29467.691656769995,53321.2188828 2025-09-14,02:51:20.000,257,11051671,4605,0,1757818279,13155.582589089994,31774.561744050006,53321.162985840005 2025-09-14,02:51:21.000,257,11051751,4485,0,1757818280,13155.54890753999,27160.877962529994,53321.20490856001 2025-09-14,02:51:22.000,257,11051739,4325,0,1757818281,13155.535434919999,27622.229422770004,53321.23984416 2025-09-14,02:51:23.000,257,11051746,3965,0,1757818282,13155.555643849999,32697.22941888,53321.2188828 2025-09-14,02:51:24.000,257,11051708,4045,0,1757818283,13155.474808129999,23931.262659989996,53321.19093432 2025-09-14,02:51:25.000,257,11051691,4445,0,1757818284,13155.488280749989,23931.276758249995,53321.19792144 2025-09-14,02:51:26.000,257,11051670,4004,0,1757818285,13155.481544439994,29006.262656100007,53321.2188828 2025-09-14,02:51:27.000,257,11051752,4325,0,1757818286,13155.441126579994,29929.000822229995,53321.18394720001 2025-09-14,02:51:28.000,257,11051725,4725,0,1757818287,13155.420917649993,26238.019961190003,53321.162985840005 2025-09-14,02:51:29.000,257,11051731,4405,0,1757818288,13155.434390269998,31313.069301209995,53321.20490856001 2025-09-14,02:51:30.000,257,11051686,4125,0,1757818289,13155.414181339998,27622.137784079998,53321.19792144 2025-09-14,02:51:31.000,257,11051550,4325,0,1757818290,13155.393972409998,32235.77222169,53321.20490856001 2025-09-14,02:51:32.000,257,11051734,3845,0,1757818291,13155.326609309988,30851.633251410007,53321.15599872001 2025-09-14,02:51:33.000,257,11051691,4485,0,1757818292,13155.353554549998,27160.701734279995,53321.162985840005 2025-09-14,02:51:34.000,257,11051711,4445,0,1757818293,13155.333345619998,28083.41170389,53321.114076000005 2025-09-14,02:51:35.000,257,11051731,4645,0,1757818294,13155.292927759998,27622.017948869994,53321.162985840005 2025-09-14,02:51:36.000,257,11051707,4525,0,1757818295,13155.306400379988,35465.21834511,53321.05817904001 2025-09-14,02:51:37.000,257,11051746,3965,0,1757818296,13155.279455139993,33158.39760174,53321.10708888001 2025-09-14,02:51:38.000,257,11051723,4405,0,1757818297,13155.272718829998,28544.72086935,53321.12805024 2025-09-14,02:51:39.000,257,11051742,4045,0,1757818298,13155.292927759998,26699.244537089995,53321.065166160006 2025-09-14,02:51:40.000,257,11051741,4205,0,1757818299,13155.272718829998,33619.727914589996,53321.065166160006 2025-09-14,02:51:41.000,257,11051781,4445,0,1757818300,13155.252509899998,31312.907171219995,53321.044204800004 2025-09-14,02:51:42.000,257,11051736,4085,0,1757818301,13155.292927759998,31774.237484070007,53321.03023056 2025-09-14,02:51:43.000,257,11051756,3924,0,1757818302,13155.299664069993,30851.499317940004,53321.02324344 2025-09-14,02:51:44.000,257,11051714,4165,0,1757818303,13155.279455139993,31774.209287549995,53321.07215328 2025-09-14,02:51:45.000,257,11051696,4165,0,1757818304,13155.272718829998,34542.332147249996,53321.03721768001 2025-09-14,02:51:46.000,257,11051779,4565,0,1757818305,13155.272718829998,30851.478170550006,53321.01625632001 2025-09-14,02:51:47.000,257,11051675,4285,0,1757818306,13155.306400379988,24853.711811789995,53320.98132072 2025-09-14,02:51:48.000,257,11051672,3965,0,1757818307,13155.326609309988,30390.07031727,53321.065166160006 2025-09-14,02:51:49.000,257,11051717,4645,0,1757818308,13155.319872999993,26237.801438160008,53320.96734648001 2025-09-14,02:51:50.000,257,11051689,4645,0,1757818309,13155.353554549998,31774.202238419995,53321.044204800004 2025-09-14,02:51:51.000,257,11051695,4445,0,1757818310,13155.346818239988,30390.056219010003,53321.01625632001 2025-09-14,02:51:52.000,257,11051697,4445,0,1757818311,13155.387236099989,24392.332155030002,53321.00926920001 2025-09-14,02:51:53.000,257,11051517,4365,0,1757818312,13155.407445029989,25776.471125309996,53320.995294960005 2025-09-14,02:51:54.000,257,11051555,4605,0,1757818313,13155.414181339998,26699.216340569998,53320.96035936 2025-09-14,02:51:55.000,257,11051679,4645,0,1757818314,13155.434390269998,32696.92630629,53320.995294960005 2025-09-14,02:51:56.000,257,11051678,4165,0,1757818315,13155.441126579994,26699.145849270004,53320.995294960005 2025-09-14,02:51:57.000,257,11051670,3965,0,1757818316,13155.434390269998,27621.926310180002,53321.01625632001 2025-09-14,02:51:58.000,257,11051621,4485,0,1757818317,13155.434390269998,26699.223389699997,53320.98132072 2025-09-14,02:51:59.000,257,11051625,4525,0,1757818318,13155.468071819989,28544.70677109,53320.98830784001 2025-09-14,02:52:00.000,257,11051677,4605,0,1757818319,13155.434390269998,27160.588948200006,53320.91843664001 2025-09-14,02:52:01.000,257,11051627,4645,0,1757818320,13155.414181339998,29006.093476979993,53320.96035936 2025-09-14,02:52:02.000,257,11051665,4485,0,1757818321,13155.420917649993,33619.734963719995,53320.91843664001 2025-09-14,02:52:03.000,257,11051686,4125,0,1757818322,13155.447862889989,21162.886031610004,53320.95337224 2025-09-14,02:52:04.000,257,11051680,4085,0,1757818323,13155.400708719993,29467.423789830005,53320.91843664001 2025-09-14,02:52:05.000,257,11051631,4485,0,1757818324,13155.387236099989,28544.70677109,53321.01625632001 2025-09-14,02:52:06.000,257,11051701,4405,0,1757818325,13155.373763479998,28083.334163460007,53321.00926920001 2025-09-14,02:52:07.000,257,11051701,4525,0,1757818326,13155.420917649993,28544.71382022,53320.995294960005 2025-09-14,02:52:08.000,257,11051696,4165,0,1757818327,13155.441126579994,29928.7822992,53321.01625632001 2025-09-14,02:52:09.000,257,11051672,4125,0,1757818328,13155.427653959989,29928.761151810002,53321.01625632001 2025-09-14,02:52:10.000,257,11051668,3845,0,1757818329,13155.380499789993,23930.945449139996,53320.96734648001 2025-09-14,02:52:11.000,257,11051674,3965,0,1757818330,13155.360290859993,31774.174041899998,53320.995294960005 2025-09-14,02:52:12.000,257,11051666,4085,0,1757818331,13155.346818239988,28083.200229990005,53320.93241088 2025-09-14,02:52:13.000,257,11051673,4445,0,1757818332,13155.313136689998,29005.966592640005,53320.96035936 2025-09-14,02:52:14.000,257,11051655,4365,0,1757818333,13155.319872999993,30851.421777509997,53320.98132072 2025-09-14,02:52:15.000,257,11051641,4565,0,1757818334,13155.319872999993,31312.709795579998,53320.9743336 2025-09-14,02:52:16.000,257,11051640,4004,0,1757818335,13155.326609309988,29928.63426747,53320.93241088 2025-09-14,02:52:17.000,257,11051685,4525,0,1757818336,13155.272718829998,30851.37948273,53320.9044624 2025-09-14,02:52:18.000,257,11051704,4045,0,1757818337,13155.239037279993,35464.943429039995,53320.897475280006 2025-09-14,02:52:19.000,257,11051666,3885,0,1757818338,13155.265982520003,25776.27374967,53320.95337224 2025-09-14,02:52:20.000,257,11051666,3965,0,1757818339,13155.212092039998,26699.061259709997,53320.92542376 2025-09-14,02:52:21.000,257,11051630,4045,0,1757818340,13155.212092039998,26699.054210579998,53320.946385120005 2025-09-14,02:52:22.000,257,11051658,3885,0,1757818341,13155.191883109997,30851.287844039995,53320.89048816001 2025-09-14,02:52:23.000,257,11051697,4605,0,1757818342,13155.151465249997,28083.059247390003,53320.92542376 2025-09-14,02:52:24.000,257,11051665,4365,0,1757818343,13155.158201559992,29928.486235739998,53320.88350104 2025-09-14,02:52:25.000,257,11051618,4085,0,1757818344,13155.137992629992,33158.03104698,53320.93939800001 2025-09-14,02:52:26.000,257,11051690,4365,0,1757818345,13155.131256319997,28544.368412850003,53320.93241088 2025-09-14,02:52:27.000,257,11051695,4485,0,1757818346,13155.097574769992,29928.394597050006,53320.96035936 2025-09-14,02:52:28.000,257,11051662,4004,0,1757818347,13155.070629529997,34542.071329440005,53320.88350104 2025-09-14,02:52:29.000,257,11051673,4565,0,1757818348,13155.070629529997,23469.333171089995,53320.876513920004 2025-09-14,02:52:30.000,257,11051679,4325,0,1757818349,13155.070629529997,29467.01494029,53320.876513920004 2025-09-14,02:52:31.000,257,11051688,4085,0,1757818350,13155.023475360002,27621.538608029994,53320.88350104 2025-09-14,02:52:32.000,257,11051668,4125,0,1757818351,13154.983057500001,26698.779294509994,53320.9044624 2025-09-14,02:52:33.000,257,11051694,4165,0,1757818352,13154.942639640001,29005.600037879994,53320.85555256 2025-09-14,02:52:34.000,257,11051713,4525,0,1757818353,13154.976321189992,24853.33115877,53320.86253968 2025-09-14,02:52:35.000,257,11051637,4365,0,1757818354,13154.989793809997,32235.1166526,53320.76472 2025-09-14,02:52:36.000,257,11051625,4685,0,1757818355,13154.935903329992,36848.687648039995,53320.85555256 2025-09-14,02:52:37.000,257,11051708,3965,0,1757818356,13154.935903329992,28082.847773489993,53320.80664272 2025-09-14,02:52:38.000,257,11051687,4325,0,1757818357,13154.915694399991,30389.640320339997,53320.8345912 2025-09-14,02:52:39.000,257,11051693,4525,0,1757818358,13154.908958089996,28082.826626099995,53320.80664272 2025-09-14,02:52:40.000,257,11051676,4045,0,1757818359,13154.882012850001,29928.2888601,53320.81362984 2025-09-14,02:52:41.000,257,11051671,4565,0,1757818360,13154.84159499,31773.708799319997,53320.77170712001 2025-09-14,02:52:42.000,257,11051691,4445,0,1757818361,13154.834858679991,30389.661467729995,53320.75773288 2025-09-14,02:52:43.000,257,11051647,4405,0,1757818362,13154.80117713,27160.088459970008,53320.75074576001 2025-09-14,02:52:44.000,257,11051665,4485,0,1757818363,13154.794440819991,30389.61917295,53320.73677152 2025-09-14,02:52:45.000,257,11051662,3965,0,1757818364,13154.76075927,28082.742036540003,53320.72279728001 2025-09-14,02:52:46.000,257,11051601,4445,0,1757818365,13154.706868789995,28082.742036540003,53320.68087456001 2025-09-14,02:52:47.000,257,11051639,4445,0,1757818366,13154.747286649996,28082.720889150005,53320.70183592001 2025-09-14,02:52:48.000,257,11051677,4525,0,1757818367,13154.71360509999,31312.20225822,53320.71581016 2025-09-14,02:52:49.000,257,11051640,4125,0,1757818368,13154.646241999995,28544.030054610004,53320.67388744001 2025-09-14,02:52:50.000,257,11051689,4525,0,1757818369,13154.65297830999,28544.030054610004,53320.75773288 2025-09-14,02:52:51.000,257,11051610,4045,0,1757818370,13154.605824139995,23469.065304150005,53320.659913200005 2025-09-14,02:52:52.000,257,11051716,3965,0,1757818371,13154.59235151999,27159.926329980008,53320.72279728001 2025-09-14,02:52:53.000,257,11051725,4205,0,1757818372,13154.504779489995,34080.34626531,53320.67388744001 2025-09-14,02:52:54.000,257,11051755,4805,0,1757818373,13154.47783425,29466.641336400004,53320.708823040004 2025-09-14,02:52:55.000,257,11051682,4245,0,1757818374,13154.47783425,26237.117672549997,53320.6948488 2025-09-14,02:52:56.000,257,11051718,4125,0,1757818375,13154.504779489995,27159.827642160002,53320.68786168 2025-09-14,02:52:57.000,257,11051751,4445,0,1757818376,13154.47109793999,29927.908207080007,53320.6948488 2025-09-14,02:52:58.000,257,11051701,4605,0,1757818377,13154.403734839994,29005.261679639996,53320.59702912 2025-09-14,02:52:59.000,257,11051760,4165,0,1757818378,13154.376789599999,29927.99984577,53320.58305488001 2025-09-14,02:53:00.000,257,11051744,4325,0,1757818379,13154.363316979994,30389.323109489997,53320.63895184 2025-09-14,02:53:01.000,257,11051688,4325,0,1757818380,13154.316162809999,28543.839728100007,53320.659913200005 2025-09-14,02:53:02.000,257,11051692,4125,0,1757818381,13154.316162809999,28082.43892395,53320.590042 2025-09-14,02:53:03.000,257,11051599,4485,0,1757818382,13154.289217569989,30389.28786384,53320.590042 2025-09-14,02:53:04.000,257,11051702,3845,0,1757818383,13154.289217569989,29927.865912299996,53320.60401624001 2025-09-14,02:53:05.000,257,11051760,3804,0,1757818384,13154.242063399994,33157.4248218,53320.60401624001 2025-09-14,02:53:06.000,257,11051713,4445,0,1757818385,13154.255536019999,31311.983735190006,53320.53414504001 2025-09-14,02:53:07.000,257,11051712,4205,0,1757818386,13154.248799709989,27159.69370869,53320.5201708 2025-09-14,02:53:08.000,257,11051726,4205,0,1757818387,13154.194909229998,29927.865912299996,53320.5201708 2025-09-14,02:53:09.000,257,11051753,4525,0,1757818388,13154.228590779989,31773.278802390007,53320.492222320005 2025-09-14,02:53:10.000,257,11051782,4125,0,1757818389,13154.134282439998,33618.74103639,53320.45728672 2025-09-14,02:53:11.000,257,11051686,3885,0,1757818390,13154.154491369998,30850.618176689997,53320.51318368001 2025-09-14,02:53:12.000,257,11051716,3765,0,1757818391,13154.127546129988,33157.34023224001,53320.45728672 2025-09-14,02:53:13.000,257,11051721,4325,0,1757818392,13154.141018749993,31311.90619476,53320.47824808 2025-09-14,02:53:14.000,257,11051746,3845,0,1757818393,13154.114073509998,27159.67961043,53320.45728672 2025-09-14,02:53:15.000,257,11051731,4325,0,1757818394,13154.087128269988,26698.257658889997,53320.47824808 2025-09-14,02:53:16.000,257,11051678,4485,0,1757818395,13154.046710410003,28543.790384189997,53320.40138976 2025-09-14,02:53:17.000,257,11051739,4485,0,1757818396,13154.033237789998,25775.597033190003,53320.42235112 2025-09-14,02:53:18.000,257,11051750,4004,0,1757818397,13153.999556239993,30389.168028629996,53320.394402640006 2025-09-14,02:53:19.000,257,11051716,4165,0,1757818398,13154.019765169993,30850.484243219995,53320.41536400001 2025-09-14,02:53:20.000,257,11051753,4605,0,1757818399,13153.992819929997,33618.614152049995,53320.38741552001 2025-09-14,02:53:21.000,257,11051739,4525,0,1757818400,13154.013028859998,25314.189179909998,53320.394402640006 2025-09-14,02:53:22.000,257,11051728,4165,0,1757818401,13153.972610999997,29927.774273610004,53320.36645416001 2025-09-14,02:53:23.000,257,11051748,4205,0,1757818402,13153.965874690002,30389.182126889995,53320.36645416001 2025-09-14,02:53:24.000,257,11051736,4165,0,1757818403,13153.959138379993,30850.547685390004,53320.42933824 2025-09-14,02:53:25.000,257,11051719,4405,0,1757818404,13153.945665760002,28543.698745500005,53320.35946704 2025-09-14,02:53:26.000,257,11051685,4605,0,1757818405,13153.925456830002,23930.1136518,53320.36645416001 2025-09-14,02:53:27.000,257,11051694,4125,0,1757818406,13153.938929449992,30850.498341479994,53320.36645416001 2025-09-14,02:53:28.000,257,11051669,4525,0,1757818407,13153.885038970002,30850.498341479994,53320.3105572 2025-09-14,02:53:29.000,257,11051648,4045,0,1757818408,13153.878302659992,29927.760175350006,53320.35247992 2025-09-14,02:53:30.000,257,11051778,4004,0,1757818409,13153.918720519992,27159.552726089998,53320.33850568001 2025-09-14,02:53:31.000,257,11051706,3965,0,1757818410,13153.918720519992,29005.07135313,53320.34549280001 2025-09-14,02:53:32.000,257,11051713,4445,0,1757818411,13153.878302659992,26698.264708019997,53320.33151856 2025-09-14,02:53:33.000,257,11051701,4485,0,1757818412,13153.858093729992,27621.031070669997,53320.3105572 2025-09-14,02:53:34.000,257,11051727,4485,0,1757818413,13153.898511589992,26698.285855409995,53320.24767312001 2025-09-14,02:53:35.000,257,11051734,3885,0,1757818414,13153.885038970002,32696.002870259996,53320.25466024 2025-09-14,02:53:36.000,257,11051676,4125,0,1757818415,13153.871566349997,29466.486255540003,53320.24767312001 2025-09-14,02:53:37.000,257,11051736,4205,0,1757818416,13153.858093729992,28082.45302221,53320.30357008 2025-09-14,02:53:38.000,257,11051751,4445,0,1757818417,13153.851357419997,24852.922309229994,53320.26863448001 2025-09-14,02:53:39.000,257,11051603,4325,0,1757818418,13153.797466939992,31311.983735190006,53320.26164736 2025-09-14,02:53:40.000,257,11051699,4405,0,1757818419,13153.804203250002,26237.07537777,53320.35247992 2025-09-14,02:53:41.000,257,11051739,4565,0,1757818420,13153.783994320002,28543.945465049997,53320.24767312001 2025-09-14,02:53:42.000,257,11051747,4405,0,1757818421,13153.783994320002,30389.386551660005,53320.240686 2025-09-14,02:53:43.000,257,11051709,4445,0,1757818422,13153.736840149992,29005.346269200003,53320.25466024 2025-09-14,02:53:44.000,257,11051720,3924,0,1757818423,13153.709894909996,29466.725925959996,53320.21273752 2025-09-14,02:53:45.000,257,11051697,4645,0,1757818424,13153.736840149992,32696.29188459,53320.26863448001 2025-09-14,02:53:46.000,257,11051712,4085,0,1757818425,13153.743576460001,24853.18312704,53320.26863448001 2025-09-14,02:53:47.000,257,11051703,4645,0,1757818426,13153.736840149992,29466.740024219995,53320.26164736 2025-09-14,02:53:48.000,257,11051730,3965,0,1757818427,13153.662740740001,27159.947477370006,53320.18478904 2025-09-14,02:53:49.000,257,11051738,4125,0,1757818428,13153.656004429991,23930.40971526,53320.23369888 2025-09-14,02:53:50.000,257,11051695,4365,0,1757818429,13153.682949670001,27621.348281519997,53320.24767312001 2025-09-14,02:53:51.000,257,11051757,4525,0,1757818430,13153.656004429991,26237.26570428,53320.21972464001 2025-09-14,02:53:52.000,257,11051674,3965,0,1757818431,13153.608850259996,28082.742036540003,53320.19876328001 2025-09-14,02:53:53.000,257,11051797,4325,0,1757818432,13153.62232288,35003.13377535,53320.226711760006 2025-09-14,02:53:54.000,257,11051702,4045,0,1757818433,13153.635795499991,26698.624213650008,53320.226711760006 2025-09-14,02:53:55.000,257,11051724,4325,0,1757818434,13153.58190502,29005.416760499997,53320.26164736 2025-09-14,02:53:56.000,257,11051747,4685,0,1757818435,13153.58190502,28544.09349678,53320.26164736 2025-09-14,02:53:57.000,257,11051740,4125,0,1757818436,13153.588641329996,26698.603066259995,53320.21972464001 2025-09-14,02:53:58.000,257,11051733,4405,0,1757818437,13153.588641329996,29466.775269870006,53320.205750400004 2025-09-14,02:53:59.000,257,11051676,3885,0,1757818438,13153.56169609,27621.320085,53320.205750400004 2025-09-14,02:54:00.000,257,11051726,4085,0,1757818439,13153.54148716,29928.12673011,53320.26863448001 2025-09-14,02:54:01.000,257,11051651,4485,0,1757818440,13153.54148716,27621.369428909995,53320.226711760006 2025-09-14,02:54:02.000,257,11051706,3965,0,1757818441,13153.528014539996,28544.100545909998,53320.24767312001 2025-09-14,02:54:03.000,257,11051780,4045,0,1757818442,13153.5010693,32234.96862087,53320.29658296001 2025-09-14,02:54:04.000,257,11051732,3965,0,1757818443,13153.507805609996,28544.100545909998,53320.18478904 2025-09-14,02:54:05.000,257,11051714,3885,0,1757818444,13153.53475084999,32234.97567,53320.14286632 2025-09-14,02:54:06.000,257,11051712,3885,0,1757818445,13153.48086037,29466.775269870006,53320.156840560005 2025-09-14,02:54:07.000,257,11051702,4004,0,1757818446,13153.528014539996,29466.768220740007,53320.205750400004 2025-09-14,02:54:08.000,257,11051721,4645,0,1757818447,13153.54148716,27159.919280849994,53320.17780192001 2025-09-14,02:54:09.000,257,11051688,4125,0,1757818448,13153.487596679995,26698.54667322,53320.14286632 2025-09-14,02:54:10.000,257,11051730,4004,0,1757818449,13153.48086037,27621.270741090004,53320.156840560005 2025-09-14,02:54:11.000,257,11051733,4485,0,1757818450,13153.487596679995,31312.159963440005,53320.16382768 2025-09-14,02:54:12.000,257,11051701,4365,0,1757818451,13153.467387749995,28544.015956350006,53320.1358792 2025-09-14,02:54:13.000,257,11051758,4165,0,1757818452,13153.447178819995,30389.421797310002,53320.17081480001 2025-09-14,02:54:14.000,257,11051736,3885,0,1757818453,13153.46065144,27159.912231719994,53320.19876328001 2025-09-14,02:54:15.000,257,11051748,4045,0,1757818454,13153.48086037,24391.747077239997,53320.17081480001 2025-09-14,02:54:16.000,257,11051713,4565,0,1757818455,13153.45391512999,29466.711827699997,53320.16382768 2025-09-14,02:54:17.000,257,11051707,4645,0,1757818456,13153.426969889995,25775.850801869994,53320.14985344001 2025-09-14,02:54:18.000,257,11051719,4125,0,1757818457,13153.42023358,31312.103570399995,53320.19876328001 2025-09-14,02:54:19.000,257,11051722,3885,0,1757818458,13153.43370619999,31312.174061700003,53320.19177616 2025-09-14,02:54:20.000,257,11051787,4485,0,1757818459,13153.426969889995,29928.084435330005,53320.24767312001 2025-09-14,02:54:21.000,257,11051692,4004,0,1757818460,13153.41349726999,34541.71887293999,53320.24767312001 2025-09-14,02:54:22.000,257,11051743,4485,0,1757818461,13153.43370619999,33157.60809918,53320.21273752 2025-09-14,02:54:23.000,257,11051741,4445,0,1757818462,13153.42023358,30389.414748180003,53320.21972464001 2025-09-14,02:54:24.000,257,11051698,3804,0,1757818463,13153.426969889995,24391.782322889994,53320.17780192001 2025-09-14,02:54:25.000,257,11051756,3885,0,1757818464,13153.44044251,30389.421797310002,53320.21273752 2025-09-14,02:54:26.000,257,11051719,4645,0,1757818465,13153.43370619999,23469.065304150005,53320.21972464001 2025-09-14,02:54:27.000,257,11051672,4085,0,1757818466,13153.44044251,32696.249589810002,53320.240686 2025-09-14,02:54:28.000,257,11051661,4325,0,1757818467,13153.447178819995,31773.469128900004,53320.18478904 2025-09-14,02:54:29.000,257,11051722,4085,0,1757818468,13153.467387749995,36848.4902724,53320.17081480001 2025-09-14,02:54:30.000,257,11051748,4004,0,1757818469,13153.48086037,33157.57990266,53320.19177616 2025-09-14,02:54:31.000,257,11051740,4085,0,1757818470,13153.46065144,30389.393600790005,53320.14985344001 2025-09-14,02:54:32.000,257,11051760,4085,0,1757818471,13153.47412405999,31773.49732542,53320.18478904 2025-09-14,02:54:33.000,257,11051718,4365,0,1757818472,13153.47412405999,27159.792396510005,53320.14985344001 2025-09-14,02:54:34.000,257,11051731,4525,0,1757818473,13153.487596679995,29466.634287270004,53320.18478904 2025-09-14,02:54:35.000,257,11051678,4045,0,1757818474,13153.47412405999,29927.98574751,53320.18478904 2025-09-14,02:54:36.000,257,11051694,4004,0,1757818475,13153.46065144,27621.179102399998,53320.156840560005 2025-09-14,02:54:37.000,257,11051719,4645,0,1757818476,13153.43370619999,27621.108611100004,53320.17780192001 2025-09-14,02:54:38.000,257,11051696,4165,0,1757818477,13153.45391512999,28082.46007134,53320.19177616 2025-09-14,02:54:39.000,257,11051734,4205,0,1757818478,13153.44044251,30850.632274949996,53320.09395648 2025-09-14,02:54:40.000,257,11051761,4485,0,1757818479,13153.487596679995,25775.702770140007,53320.1358792 2025-09-14,02:54:41.000,257,11051721,4445,0,1757818480,13153.467387749995,26237.018984730006,53320.17780192001 2025-09-14,02:54:42.000,257,11051678,4004,0,1757818481,13153.487596679995,29466.556746839997,53320.156840560005 2025-09-14,02:54:43.000,257,11051762,4245,0,1757818482,13153.44044251,21623.398645380003,53320.17081480001 2025-09-14,02:54:44.000,257,11051700,3965,0,1757818483,13153.467387749995,27159.750101729995,53320.12889208001 2025-09-14,02:54:45.000,257,11051746,3804,0,1757818484,13153.45391512999,31311.920293019997,53320.14286632 2025-09-14,02:54:46.000,257,11051705,4365,0,1757818485,13153.5010693,32234.609115240004,53320.21273752 2025-09-14,02:54:47.000,257,11051720,3725,0,1757818486,13153.507805609996,26236.976689949995,53320.18478904 2025-09-14,02:54:48.000,257,11051745,4645,0,1757818487,13153.54148716,27621.024021539997,53320.14985344001 2025-09-14,02:54:49.000,257,11051645,4365,0,1757818488,13153.528014539996,30850.533587130005,53320.12889208001 2025-09-14,02:54:50.000,257,11051709,4325,0,1757818489,13153.53475084999,26236.948493429998,53320.16382768 2025-09-14,02:54:51.000,257,11051694,4045,0,1757818490,13153.568432399996,28082.382530910007,53320.19876328001 2025-09-14,02:54:52.000,257,11051715,4605,0,1757818491,13153.58190502,31773.271753260007,53320.226711760006 2025-09-14,02:54:53.000,257,11051724,3885,0,1757818492,13153.58190502,25775.554738410006,53320.226711760006 2025-09-14,02:54:54.000,257,11051707,4245,0,1757818493,13153.58190502,28082.368432649993,53320.26863448001 2025-09-14,02:54:55.000,257,11051738,4045,0,1757818494,13153.595377639991,26236.955542559997,53320.18478904 2025-09-14,02:54:56.000,257,11051682,4165,0,1757818495,13153.58190502,27621.059267189994,53320.156840560005 2025-09-14,02:54:57.000,257,11051763,4285,0,1757818496,13153.608850259996,30389.168028629996,53320.21972464001 2025-09-14,02:54:58.000,257,11051699,4565,0,1757818497,13153.669477049996,28543.76218767,53320.275621600005 2025-09-14,02:54:59.000,257,11051749,4645,0,1757818498,13153.689685979996,33157.361379630005,53320.25466024 2025-09-14,02:55:00.000,257,11051744,4165,0,1757818499,13153.709894909996,29466.50740293,53320.25466024 2025-09-14,02:55:01.000,257,11051751,4645,0,1757818500,13153.709894909996,30850.625225819997,53320.205750400004 2025-09-14,02:55:02.000,257,11051725,4205,0,1757818501,13153.682949670001,31312.004882580004,53320.23369888 2025-09-14,02:55:03.000,257,11051690,4125,0,1757818502,13153.730103839996,30389.259667320002,53320.23369888 2025-09-14,02:55:04.000,257,11051724,4125,0,1757818503,13153.696422289991,25775.653426229997,53320.23369888 2025-09-14,02:55:05.000,257,11051739,4285,0,1757818504,13153.730103839996,32234.714852189994,53320.33850568001 2025-09-14,02:55:06.000,257,11051715,4405,0,1757818505,13153.743576460001,26698.40569062,53320.28260872 2025-09-14,02:55:07.000,257,11051710,4205,0,1757818506,13153.777258009992,24391.627242029994,53320.30357008 2025-09-14,02:55:08.000,257,11051746,4245,0,1757818507,13153.804203250002,27159.83469129,53320.29658296001 2025-09-14,02:55:09.000,257,11051715,4485,0,1757818508,13153.804203250002,28082.481218729998,53320.31754432001 2025-09-14,02:55:10.000,257,11051697,4445,0,1757818509,13153.817675869992,37771.129750709995,53320.26164736 2025-09-14,02:55:11.000,257,11051729,4445,0,1757818510,13153.804203250002,26237.110623419998,53320.26863448001 2025-09-14,02:55:12.000,257,11051711,4445,0,1757818511,13153.844621110002,28543.952514179997,53320.21972464001 2025-09-14,02:55:13.000,257,11051710,4245,0,1757818512,13153.891775279997,29466.69068031,53320.31754432001 2025-09-14,02:55:14.000,257,11051740,4125,0,1757818513,13153.898511589992,27621.221397179994,53320.28260872 2025-09-14,02:55:15.000,257,11051757,4565,0,1757818514,13153.898511589992,32696.207295030006,53320.324531440005 2025-09-14,02:55:16.000,257,11051743,4565,0,1757818515,13153.911984209997,29005.296925290007,53320.30357008 2025-09-14,02:55:17.000,257,11051739,4405,0,1757818516,13153.932193139997,32696.25663894,53320.30357008 2025-09-14,02:55:18.000,257,11051784,4045,0,1757818517,13153.972610999997,27159.926329980008,53320.33850568001 2025-09-14,02:55:19.000,257,11051733,4485,0,1757818518,13153.945665760002,29466.747073349994,53320.36645416001 2025-09-14,02:55:20.000,257,11051751,4445,0,1757818519,13153.986083620002,27621.277790220003,53320.40138976 2025-09-14,02:55:21.000,257,11051742,3965,0,1757818520,13154.006292550002,30389.45704296,53320.373441280004 2025-09-14,02:55:22.000,257,11051772,4045,0,1757818521,13154.013028859998,28082.657446979996,53320.40837688 2025-09-14,02:55:23.000,257,11051687,4525,0,1757818522,13154.046710410003,29928.084435330005,53320.40138976 2025-09-14,02:55:24.000,257,11051731,4405,0,1757818523,13154.046710410003,30850.808503199994,53320.42235112 2025-09-14,02:55:25.000,257,11051757,4645,0,1757818524,13154.026501480002,29005.36741659,53320.46427384001 2025-09-14,02:55:26.000,257,11051737,4725,0,1757818525,13154.046710410003,29466.796417260004,53320.42235112 2025-09-14,02:55:27.000,257,11051721,4365,0,1757818526,13154.066919340003,30389.478190349997,53320.46427384001 2025-09-14,02:55:28.000,257,11051708,4165,0,1757818527,13154.033237789998,28544.023005480005,53320.43632536001 2025-09-14,02:55:29.000,257,11051766,3685,0,1757818528,13154.060183029993,27621.29893761,53320.49920944 2025-09-14,02:55:30.000,257,11051770,4085,0,1757818529,13154.120809819993,23469.023009369994,53320.45728672 2025-09-14,02:55:31.000,257,11051686,4085,0,1757818530,13154.114073509998,30389.478190349997,53320.5201708 2025-09-14,02:55:32.000,257,11051702,3845,0,1757818531,13154.127546129988,27159.919280849994,53320.5201708 2025-09-14,02:55:33.000,257,11051740,4205,0,1757818532,13154.114073509998,29466.718876829997,53320.492222320005 2025-09-14,02:55:34.000,257,11051728,3965,0,1757818533,13154.134282439998,30850.787355809996,53320.50619656001 2025-09-14,02:55:35.000,257,11051749,4525,0,1757818534,13154.120809819993,31312.131766920007,53320.53414504001 2025-09-14,02:55:36.000,257,11051766,3804,0,1757818535,13154.141018749993,32234.82763827,53320.55510640001 2025-09-14,02:55:37.000,257,11051742,3924,0,1757818536,13154.134282439998,28543.945465049997,53320.562093520006 2025-09-14,02:55:38.000,257,11051661,4685,0,1757818537,13154.141018749993,26698.490280180005,53320.61799048 2025-09-14,02:55:39.000,257,11051715,4485,0,1757818538,13154.161227679993,28543.9102194,53320.55510640001 2025-09-14,02:55:40.000,257,11051736,3965,0,1757818539,13154.161227679993,33157.57285353,53320.57606776 2025-09-14,02:55:41.000,257,11051744,4325,0,1757818540,13154.201645539993,28543.832678970008,53320.58305488001 2025-09-14,02:55:42.000,257,11051680,4045,0,1757818541,13154.194909229998,29928.006894899998,53320.61799048 2025-09-14,02:55:43.000,257,11051770,3885,0,1757818542,13154.181436609993,26237.026033860006,53320.59702912 2025-09-14,02:55:44.000,257,11051742,4085,0,1757818543,13154.174700299998,27159.743052599995,53320.562093520006 2025-09-14,02:55:45.000,257,11051743,4645,0,1757818544,13154.221854469994,29005.22643399,53320.60401624001 2025-09-14,02:55:46.000,257,11051757,4725,0,1757818545,13154.242063399994,25314.259671210006,53320.611003360005 2025-09-14,02:55:47.000,257,11051692,3845,0,1757818546,13154.255536019999,31311.941440409995,53320.65292608001 2025-09-14,02:55:48.000,257,11051702,3924,0,1757818547,13154.228590779989,32696.052214170006,53320.52715792 2025-09-14,02:55:49.000,257,11051742,3885,0,1757818548,13154.255536019999,34080.14888967,53320.659913200005 2025-09-14,02:55:50.000,257,11051754,3885,0,1757818549,13154.255536019999,29927.858863169997,53320.708823040004 2025-09-14,02:55:51.000,257,11051717,4365,0,1757818550,13154.295953879999,30389.196225149994,53320.68786168 2025-09-14,02:55:52.000,257,11051749,4365,0,1757818551,13154.295953879999,28543.797433319996,53320.67388744001 2025-09-14,02:55:53.000,257,11051708,4125,0,1757818552,13154.262272329994,29927.81656839,53320.67388744001 2025-09-14,02:55:54.000,257,11051725,4405,0,1757818553,13154.275744949999,29005.099549649996,53320.71581016 2025-09-14,02:55:55.000,257,11051726,3804,0,1757818554,13154.289217569989,29466.472157280004,53320.68087456001 2025-09-14,02:55:56.000,257,11051758,3885,0,1757818555,13154.32963542999,31311.934391279996,53320.72279728001 2025-09-14,02:55:57.000,257,11051723,4645,0,1757818556,13154.363316979994,30850.58293104,53320.68786168 2025-09-14,02:55:58.000,257,11051755,4725,0,1757818557,13154.383525909994,27159.67961043,53320.68087456001 2025-09-14,02:55:59.000,257,11051608,3965,0,1757818558,13154.376789599999,31311.962587799993,53320.71581016 2025-09-14,02:56:00.000,257,11051753,4485,0,1757818559,13154.363316979994,29466.486255540003,53320.74375864 2025-09-14,02:56:01.000,257,11051685,4445,0,1757818560,13154.43741639,24391.500357690005,53320.75074576001 2025-09-14,02:56:02.000,257,11051761,4325,0,1757818561,13154.403734839994,30850.5970293,53320.72279728001 2025-09-14,02:56:03.000,257,11051688,4125,0,1757818562,13154.43741639,30389.168028629996,53320.72279728001 2025-09-14,02:56:04.000,257,11051675,4285,0,1757818563,13154.423943769994,29927.83066665,53320.78568136 2025-09-14,02:56:05.000,257,11051717,4525,0,1757818564,13154.43068007999,31311.920293019997,53320.74375864 2025-09-14,02:56:06.000,257,11051753,4325,0,1757818565,13154.49130686999,29927.788371870003,53320.81362984 2025-09-14,02:56:07.000,257,11051743,4525,0,1757818566,13154.49804318,27159.630266520006,53320.73677152 2025-09-14,02:56:08.000,257,11051718,4045,0,1757818567,13154.49130686999,32234.63731176,53320.74375864 2025-09-14,02:56:09.000,257,11051710,4205,0,1757818568,13154.49804318,29466.436911630008,53320.79965560001 2025-09-14,02:56:10.000,257,11051756,4125,0,1757818569,13154.51825211,29466.387567719998,53320.73677152 2025-09-14,02:56:11.000,257,11051725,4325,0,1757818570,13154.524988419995,30389.13278298,53320.778694240005 2025-09-14,02:56:12.000,257,11051709,4285,0,1757818571,13154.504779489995,29466.401665979996,53320.71581016 2025-09-14,02:56:13.000,257,11051725,4645,0,1757818572,13154.53846104,31773.19421283,53320.79266848 2025-09-14,02:56:14.000,257,11051735,4485,0,1757818573,13154.53172472999,35002.689680159994,53320.74375864 2025-09-14,02:56:15.000,257,11051706,4165,0,1757818574,13154.51151579999,33618.670545090004,53320.74375864 2025-09-14,02:56:16.000,257,11051736,4205,0,1757818575,13154.55193365999,34541.30297427,53320.76472 2025-09-14,02:56:17.000,257,11051733,4285,0,1757818576,13154.5788789,27159.566824349997,53320.79965560001 2025-09-14,02:56:18.000,257,11051728,4205,0,1757818577,13154.545197349995,33157.206298770005,53320.78568136 2025-09-14,02:56:19.000,257,11051722,4125,0,1757818578,13154.55866997,32695.833691139997,53320.82061696001 2025-09-14,02:56:20.000,257,11051761,4485,0,1757818579,13154.565406279995,30850.406702790002,53320.82061696001 2025-09-14,02:56:21.000,257,11051709,4245,0,1757818580,13154.545197349995,32234.432886990005,53320.80664272 2025-09-14,02:56:22.000,257,11051680,4125,0,1757818581,13154.524988419995,29927.6544384,53320.79965560001 2025-09-14,02:56:23.000,257,11051751,4365,0,1757818582,13154.51151579999,28543.571861160002,53320.76472 2025-09-14,02:56:24.000,257,11051636,3804,0,1757818583,13154.53172472999,30388.991800379998,53320.78568136 2025-09-14,02:56:25.000,257,11051742,3965,0,1757818584,13154.51825211,27159.52452957,53320.76472 2025-09-14,02:56:26.000,257,11051719,4325,0,1757818585,13154.49130686999,30850.293916709998,53320.84157832001 2025-09-14,02:56:27.000,257,11051685,4485,0,1757818586,13154.524988419995,28082.156958749998,53320.729784400006 2025-09-14,02:56:28.000,257,11051737,4365,0,1757818587,13154.49804318,28543.536615510006,53320.75773288 2025-09-14,02:56:29.000,257,11051683,4525,0,1757818588,13154.49130686999,29466.20429034,53320.80664272 2025-09-14,02:56:30.000,257,11051713,4405,0,1757818589,13154.51825211,32234.362395689997,53320.82061696001 2025-09-14,02:56:31.000,257,11051709,4405,0,1757818590,13154.49804318,30850.300965839997,53320.79965560001 2025-09-14,02:56:32.000,257,11051756,3965,0,1757818591,13154.49804318,27620.784351120004,53320.8345912 2025-09-14,02:56:33.000,257,11051766,4165,0,1757818592,13154.53172472999,27620.777301990005,53320.86952680001 2025-09-14,02:56:34.000,257,11051735,4645,0,1757818593,13154.49804318,29927.527554059998,53320.82061696001 2025-09-14,02:56:35.000,257,11051734,4125,0,1757818594,13154.524988419995,27620.720908949996,53320.81362984 2025-09-14,02:56:36.000,257,11051718,4004,0,1757818595,13154.51825211,26698.017988470005,53320.8345912 2025-09-14,02:56:37.000,257,11051749,4565,0,1757818596,13154.524988419995,28543.409731170002,53320.81362984 2025-09-14,02:56:38.000,257,11051698,4285,0,1757818597,13154.55866997,29927.457062760004,53320.827604080005 2025-09-14,02:56:39.000,257,11051691,4245,0,1757818598,13154.53846104,34541.01395994,53320.75773288 2025-09-14,02:56:40.000,257,11051707,4485,0,1757818599,13154.53172472999,29004.641356199994,53320.8345912 2025-09-14,02:56:41.000,257,11051752,4325,0,1757818600,13154.545197349995,29004.718896630002,53320.79266848 2025-09-14,02:56:42.000,257,11051692,3965,0,1757818601,13154.524988419995,31311.476197829994,53320.84856544001 2025-09-14,02:56:43.000,257,11051710,4045,0,1757818602,13154.55193365999,31772.799461550007,53320.897475280006 2025-09-14,02:56:44.000,257,11051714,3845,0,1757818603,13154.565406279995,36386.39160438,53320.9044624 2025-09-14,02:56:45.000,257,11051716,4125,0,1757818604,13154.565406279995,29004.655454460008,53320.86253968 2025-09-14,02:56:46.000,257,11051696,4085,0,1757818605,13154.585615209995,37309.10157399,53320.89048816001 2025-09-14,02:56:47.000,257,11051720,4325,0,1757818606,13154.55866997,34079.54266449,53320.88350104 2025-09-14,02:56:48.000,257,11051774,4045,0,1757818607,13154.53846104,26697.834711090007,53320.84157832001 2025-09-14,02:56:49.000,257,11051695,4285,0,1757818608,13154.55866997,27620.586975479993,53320.9044624 2025-09-14,02:56:50.000,257,11051735,4605,0,1757818609,13154.51151579999,30388.674589529997,53320.88350104 2025-09-14,02:56:51.000,257,11051728,4205,0,1757818610,13154.55193365999,30388.773277350003,53320.876513920004 2025-09-14,02:56:52.000,257,11051631,4565,0,1757818611,13154.5788789,29927.35837494,53320.91144952 2025-09-14,02:56:53.000,257,11051631,4525,0,1757818612,13154.53846104,32234.150921790002,53320.897475280006 2025-09-14,02:56:54.000,257,11051690,3804,0,1757818613,13154.53846104,23007.02302917,53320.86253968 2025-09-14,02:56:55.000,257,11051650,3885,0,1757818614,13154.565406279995,28081.95958311,53320.9044624 2025-09-14,02:56:56.000,257,11051688,3765,0,1757818615,13154.545197349995,25313.83672341,53320.897475280006 2025-09-14,02:56:57.000,257,11051680,4085,0,1757818616,13154.59235151999,31772.792412420007,53320.86952680001 2025-09-14,02:56:58.000,257,11051728,4004,0,1757818617,13154.55866997,31772.736019379998,53320.82061696001 2025-09-14,02:56:59.000,257,11051684,4125,0,1757818618,13154.545197349995,23006.987783520002,53320.84856544001 2025-09-14,02:57:00.000,257,11051723,4645,0,1757818619,13154.585615209995,29004.627257939996,53320.84856544001 2025-09-14,02:57:01.000,257,11051667,4445,0,1757818620,13154.565406279995,33156.818596619996,53320.89048816001 2025-09-14,02:57:02.000,257,11051722,3845,0,1757818621,13154.585615209995,32695.46713638,53320.91144952 2025-09-14,02:57:03.000,257,11051678,4165,0,1757818622,13154.585615209995,29465.957570790008,53320.89048816001 2025-09-14,02:57:04.000,257,11051704,4085,0,1757818623,13154.57214258999,29004.620208809996,53320.876513920004 2025-09-14,02:57:05.000,257,11051673,4325,0,1757818624,13154.55193365999,26697.827661960007,53320.80664272 2025-09-14,02:57:06.000,257,11051711,4565,0,1757818625,13154.565406279995,32234.122725270005,53320.85555256 2025-09-14,02:57:07.000,257,11051739,4405,0,1757818626,13154.504779489995,29927.379522329997,53320.86253968 2025-09-14,02:57:08.000,257,11051729,4405,0,1757818627,13154.53846104,30388.65344214,53320.82061696001 2025-09-14,02:57:09.000,257,11051726,4325,0,1757818628,13154.53846104,29465.915276009997,53320.85555256 2025-09-14,02:57:10.000,257,11051752,3924,0,1757818629,13154.49130686999,30388.688687789996,53320.827604080005 2025-09-14,02:57:11.000,257,11051735,4565,0,1757818630,13154.51151579999,29465.908226879998,53320.80664272 2025-09-14,02:57:12.000,257,11051702,3765,0,1757818631,13154.53172472999,29465.936423399995,53320.84856544001 2025-09-14,02:57:13.000,257,11051752,3845,0,1757818632,13154.51825211,29004.57791403,53320.91144952 2025-09-14,02:57:14.000,257,11051718,3845,0,1757818633,13154.51825211,31772.72897025,53320.897475280006 2025-09-14,02:57:15.000,257,11051717,4365,0,1757818634,13154.49130686999,30849.990804119996,53320.8345912 2025-09-14,02:57:16.000,257,11051704,3765,0,1757818635,13154.53172472999,29927.259687120008,53320.89048816001 2025-09-14,02:57:17.000,257,11051733,4565,0,1757818636,13154.49804318,28543.247601180003,53320.88350104 2025-09-14,02:57:18.000,257,11051575,4645,0,1757818637,13154.55866997,30850.040148030006,53320.84856544001 2025-09-14,02:57:19.000,257,11051731,4405,0,1757818638,13154.53172472999,30850.019000639993,53320.88350104 2025-09-14,02:57:20.000,257,11051761,4365,0,1757818639,13154.545197349995,31311.342264360006,53320.81362984 2025-09-14,02:57:21.000,257,11051702,3965,0,1757818640,13154.59235151999,26697.771268919998,53320.81362984 2025-09-14,02:57:22.000,257,11051756,3885,0,1757818641,13154.585615209995,29004.56381577,53320.85555256 2025-09-14,02:57:23.000,257,11051656,3845,0,1757818642,13154.626033069995,27159.20026959,53320.86952680001 2025-09-14,02:57:24.000,257,11051745,4565,0,1757818643,13154.61929676,28543.29694509,53320.85555256 2025-09-14,02:57:25.000,257,11051663,4445,0,1757818644,13154.61256044999,27159.249613499996,53320.88350104 2025-09-14,02:57:26.000,257,11051687,4445,0,1757818645,13154.69339616999,30850.138835849997,53320.91144952 2025-09-14,02:57:27.000,257,11051712,4045,0,1757818646,13154.71360509999,32234.277806130005,53320.89048816001 2025-09-14,02:57:28.000,257,11051702,4125,0,1757818647,13154.72034141,29927.442964500005,53320.876513920004 2025-09-14,02:57:29.000,257,11051709,4445,0,1757818648,13154.73381402999,28543.381534650005,53320.86952680001 2025-09-14,02:57:30.000,257,11051701,4485,0,1757818649,13154.727077719996,27620.706810689997,53320.88350104 2025-09-14,02:57:31.000,257,11051699,4445,0,1757818650,13154.72034141,29466.19724121,53320.946385120005 2025-09-14,02:57:32.000,257,11051730,4125,0,1757818651,13154.76075927,26236.673577359994,53320.93241088 2025-09-14,02:57:33.000,257,11051681,4485,0,1757818652,13154.774231889991,30388.97065299,53320.876513920004 2025-09-14,02:57:34.000,257,11051721,4445,0,1757818653,13154.787704509996,31311.701769990003,53320.897475280006 2025-09-14,02:57:35.000,257,11051737,4485,0,1757818654,13154.7809682,30389.041144290008,53320.91843664001 2025-09-14,02:57:36.000,257,11051702,4045,0,1757818655,13154.7809682,32695.819592879998,53320.91144952 2025-09-14,02:57:37.000,257,11051741,4245,0,1757818656,13154.76075927,29004.972665309993,53320.876513920004 2025-09-14,02:57:38.000,257,11051721,4045,0,1757818657,13154.76075927,35463.970649099996,53320.897475280006 2025-09-14,02:57:39.000,257,11051708,4085,0,1757818658,13154.71360509999,31311.779310419995,53320.876513920004 2025-09-14,02:57:40.000,257,11051692,4325,0,1757818659,13154.73381402999,29466.331174680003,53320.93939800001 2025-09-14,02:57:41.000,257,11051682,4125,0,1757818660,13154.74055034,29927.767224480005,53320.946385120005 2025-09-14,02:57:42.000,257,11051673,4725,0,1757818661,13154.71360509999,30850.470144959996,53320.96035936 2025-09-14,02:57:43.000,257,11051772,3965,0,1757818662,13154.70013248,28543.635303329997,53320.93939800001 2025-09-14,02:57:44.000,257,11051736,3804,0,1757818663,13154.67992355,27159.595020869994,53320.93939800001 2025-09-14,02:57:45.000,257,11051669,4405,0,1757818664,13154.63950569,26236.9414443,53320.85555256 2025-09-14,02:57:46.000,257,11051718,3885,0,1757818665,13154.626033069995,32695.95352635,53320.91144952 2025-09-14,02:57:47.000,257,11051708,4205,0,1757818666,13154.61929676,27159.609119130007,53320.91144952 2025-09-14,02:57:48.000,257,11051720,4085,0,1757818667,13154.626033069995,28082.333186999997,53320.91843664001 2025-09-14,02:57:49.000,257,11051726,3965,0,1757818668,13154.565406279995,34541.387563829994,53320.96035936 2025-09-14,02:57:50.000,257,11051717,4525,0,1757818669,13154.585615209995,28543.663499849994,53320.946385120005 2025-09-14,02:57:51.000,257,11051679,4725,0,1757818670,13154.545197349995,27159.587971739995,53320.89048816001 2025-09-14,02:57:52.000,257,11051666,4045,0,1757818671,13154.545197349995,28543.628254199997,53320.93241088 2025-09-14,02:57:53.000,257,11051668,4165,0,1757818672,13154.49130686999,23930.043160500005,53320.88350104 2025-09-14,02:57:54.000,257,11051720,3924,0,1757818673,13154.49130686999,27159.552726089998,53320.92542376 2025-09-14,02:57:55.000,257,11051703,4325,0,1757818674,13154.49804318,26236.77226518,53320.9044624 2025-09-14,02:57:56.000,257,11051756,3885,0,1757818675,13154.47783425,30850.336211489994,53320.95337224 2025-09-14,02:57:57.000,257,11051766,3845,0,1757818676,13154.444152699994,30850.371457140005,53320.96035936 2025-09-14,02:57:58.000,257,11051719,4365,0,1757818677,13154.43741639,32234.468132640002,53320.95337224 2025-09-14,02:57:59.000,257,11051718,4045,0,1757818678,13154.41720746,26236.77931431,53320.995294960005 2025-09-14,02:58:00.000,257,11051664,3885,0,1757818679,13154.39699853,33618.52251336,53321.00228208 2025-09-14,02:58:01.000,257,11051726,4125,0,1757818680,13154.343108049994,27620.84074416,53320.9743336 2025-09-14,02:58:02.000,257,11051709,4485,0,1757818681,13154.356580669999,28543.564812030003,53320.96035936 2025-09-14,02:58:03.000,257,11051754,3965,0,1757818682,13154.322899119994,28082.171057009997,53320.9743336 2025-09-14,02:58:04.000,257,11051734,4085,0,1757818683,13154.275744949999,28543.522517250007,53320.946385120005 2025-09-14,02:58:05.000,257,11051707,4525,0,1757818684,13154.275744949999,29466.260683379995,53320.91144952 2025-09-14,02:58:06.000,257,11051714,3924,0,1757818685,13154.262272329994,25775.385559290007,53320.946385120005 2025-09-14,02:58:07.000,257,11051718,4085,0,1757818686,13154.235327089998,29004.88807575,53320.96734648001 2025-09-14,02:58:08.000,257,11051758,4085,0,1757818687,13154.201645539993,29927.605094490005,53320.93241088 2025-09-14,02:58:09.000,257,11051710,3965,0,1757818688,13154.215118159998,29927.64738927,53320.96035936 2025-09-14,02:58:10.000,257,11051715,4405,0,1757818689,13154.221854469994,26698.039135860003,53320.91843664001 2025-09-14,02:58:11.000,257,11051716,3965,0,1757818690,13154.174700299998,28543.529566380006,53320.876513920004 2025-09-14,02:58:12.000,257,11051734,4045,0,1757818691,13154.161227679993,25775.343264509997,53320.78568136 2025-09-14,02:58:13.000,257,11051684,4205,0,1757818692,13154.167963989988,28543.43792769,53320.778694240005 2025-09-14,02:58:14.000,257,11051753,4485,0,1757818693,13154.127546129988,28082.072369190006,53320.84157832001 2025-09-14,02:58:15.000,257,11051735,4525,0,1757818694,13154.134282439998,35002.45000974,53320.89048816001 2025-09-14,02:58:16.000,257,11051735,4445,0,1757818695,13154.100600889993,27620.713859819996,53320.85555256 2025-09-14,02:58:17.000,257,11051717,4645,0,1757818696,13154.087128269988,25313.893116449995,53320.86952680001 2025-09-14,02:58:18.000,257,11051722,3924,0,1757818697,13154.114073509998,28082.079418320005,53320.8345912 2025-09-14,02:58:19.000,257,11051721,4645,0,1757818698,13154.100600889993,30850.237523670003,53320.89048816001 2025-09-14,02:58:20.000,257,11051703,4325,0,1757818699,13154.073655649998,27159.341252190003,53320.8345912 2025-09-14,02:58:21.000,257,11051725,4125,0,1757818700,13154.046710410003,34541.070352979994,53320.8345912 2025-09-14,02:58:22.000,257,11051742,4045,0,1757818701,13154.033237789998,30850.174081499994,53320.86952680001 2025-09-14,02:58:23.000,257,11051712,3765,0,1757818702,13154.073655649998,26697.940448039997,53320.80664272 2025-09-14,02:58:24.000,257,11051730,3965,0,1757818703,13154.033237789998,31772.940444149994,53320.86253968 2025-09-14,02:58:25.000,257,11051684,4085,0,1757818704,13154.033237789998,24852.569852729997,53320.82061696001 2025-09-14,02:58:26.000,257,11051750,4004,0,1757818705,13154.033237789998,32234.33419917,53320.86952680001 2025-09-14,02:58:27.000,257,11051781,4445,0,1757818706,13154.073655649998,30388.879014299993,53320.9044624 2025-09-14,02:58:28.000,257,11051730,3885,0,1757818707,13154.053446719998,28082.051221800008,53320.897475280006 2025-09-14,02:58:29.000,257,11051740,4165,0,1757818708,13154.053446719998,29466.161995560004,53320.8345912 2025-09-14,02:58:30.000,257,11051562,4085,0,1757818709,13154.039974099993,27620.6856633,53320.92542376 2025-09-14,02:58:31.000,257,11051735,4605,0,1757818710,13154.013028859998,23929.859883120007,53320.827604080005 2025-09-14,02:58:32.000,257,11051744,4125,0,1757818711,13154.039974099993,26236.666528229995,53320.897475280006 2025-09-14,02:58:33.000,257,11051719,4405,0,1757818712,13154.026501480002,29927.541652319997,53320.9044624 2025-09-14,02:58:34.000,257,11051742,3885,0,1757818713,13154.026501480002,29927.576897969993,53320.86253968 2025-09-14,02:58:35.000,257,11051758,3965,0,1757818714,13153.992819929997,30388.850817779996,53320.86952680001 2025-09-14,02:58:36.000,257,11051699,4445,0,1757818715,13153.999556239993,30388.942456470002,53320.876513920004 2025-09-14,02:58:37.000,257,11051768,3965,0,1757818716,13153.986083620002,29927.612143620005,53320.84856544001 2025-09-14,02:58:38.000,257,11051726,3965,0,1757818717,13153.959138379993,29466.239535989997,53320.89048816001 2025-09-14,02:58:39.000,257,11051737,4325,0,1757818718,13153.959138379993,29927.583947100007,53320.91144952 2025-09-14,02:58:40.000,257,11051676,4125,0,1757818719,13153.945665760002,25313.977706010002,53320.79965560001 2025-09-14,02:58:41.000,257,11051655,4525,0,1757818720,13153.938929449992,28543.501369859994,53320.84157832001 2025-09-14,02:58:42.000,257,11051701,4285,0,1757818721,13153.965874690002,29004.88807575,53320.88350104 2025-09-14,02:58:43.000,257,11051723,4445,0,1757818722,13153.932193139997,26236.729970400003,53320.84856544001 2025-09-14,02:58:44.000,257,11051678,4045,0,1757818723,13153.911984209997,25775.357362769995,53320.79965560001 2025-09-14,02:58:45.000,257,11051653,4605,0,1757818724,13153.898511589992,30850.308014969996,53320.82061696001 2025-09-14,02:58:46.000,257,11051682,3845,0,1757818725,13153.878302659992,24391.324129440007,53320.778694240005 2025-09-14,02:58:47.000,257,11051668,4125,0,1757818726,13153.831148489997,30388.998849509997,53320.80664272 2025-09-14,02:58:48.000,257,11051710,4045,0,1757818727,13153.831148489997,26698.109627159996,53320.84157832001 2025-09-14,02:58:49.000,257,11051647,4645,0,1757818728,13153.817675869992,36386.65947132,53320.74375864 2025-09-14,02:58:50.000,257,11051684,4205,0,1757818729,13153.797466939992,28543.557762900004,53320.76472 2025-09-14,02:58:51.000,257,11051674,4045,0,1757818730,13153.763785390001,28082.192204399995,53320.81362984 2025-09-14,02:58:52.000,257,11051687,4445,0,1757818731,13153.783994320002,30850.322113229995,53320.82061696001 2025-09-14,02:58:53.000,257,11051662,4085,0,1757818732,13153.730103839996,32234.362395689997,53320.8345912 2025-09-14,02:58:54.000,257,11051638,4325,0,1757818733,13153.736840149992,33618.52956249,53320.81362984 2025-09-14,02:58:55.000,257,11051741,4485,0,1757818734,13153.709894909996,30850.329162359994,53320.86253968 2025-09-14,02:58:56.000,257,11051664,4125,0,1757818735,13153.669477049996,35925.23047065,53320.708823040004 2025-09-14,02:58:57.000,257,11051698,3965,0,1757818736,13153.649268119996,27159.3905961,53320.778694240005 2025-09-14,02:58:58.000,257,11051717,4605,0,1757818737,13153.62232288,31773.02503371,53320.74375864 2025-09-14,02:58:59.000,257,11051728,4125,0,1757818738,13153.62232288,27159.439940009994,53320.708823040004 2025-09-14,02:59:00.000,257,11051695,4365,0,1757818739,13153.608850259996,28543.494320729995,53320.72279728001 2025-09-14,02:59:01.000,257,11051728,4325,0,1757818740,13153.58190502,28543.487271599995,53320.71581016 2025-09-14,02:59:02.000,257,11051696,4004,0,1757818741,13153.54148716,28543.515468120007,53320.67388744001 2025-09-14,02:59:03.000,257,11051716,4045,0,1757818742,13153.52127823,29466.21133947,53320.71581016 2025-09-14,02:59:04.000,257,11051668,3885,0,1757818743,13153.507805609996,30850.322113229995,53320.72279728001 2025-09-14,02:59:05.000,257,11051719,4645,0,1757818744,13153.507805609996,31311.645376950008,53320.708823040004 2025-09-14,02:59:06.000,257,11051710,3965,0,1757818745,13153.467387749995,28082.13581136,53320.68786168 2025-09-14,02:59:07.000,257,11051726,4125,0,1757818746,13153.47412405999,26236.694724750007,53320.72279728001 2025-09-14,02:59:08.000,257,11051690,4045,0,1757818747,13153.467387749995,33157.12875834,53320.67388744001 2025-09-14,02:59:09.000,257,11051752,4165,0,1757818748,13153.45391512999,30850.308014969996,53320.71581016 2025-09-14,02:59:10.000,257,11051764,4045,0,1757818749,13153.44044251,30850.230474540003,53320.708823040004 2025-09-14,02:59:11.000,257,11051707,4365,0,1757818750,13153.41349726999,27159.3905961,53320.68087456001 2025-09-14,02:59:12.000,257,11051709,4565,0,1757818751,13153.406760959995,27159.38354697,53320.659913200005 2025-09-14,02:59:13.000,257,11051711,4485,0,1757818752,13153.42023358,26236.631282579998,53320.70183592001 2025-09-14,02:59:14.000,257,11051704,4125,0,1757818753,13153.41349726999,24391.161999450007,53320.708823040004 2025-09-14,02:59:15.000,257,11051776,4004,0,1757818754,13153.39328833999,29927.48525928,53320.70183592001 2025-09-14,02:59:16.000,257,11051692,3725,0,1757818755,13153.406760959995,32234.270757000006,53320.67388744001 2025-09-14,02:59:17.000,257,11051707,4565,0,1757818756,13153.33266154999,28543.395632910004,53320.68786168 2025-09-14,02:59:18.000,257,11051729,4285,0,1757818757,13153.37307940999,35002.421813220004,53320.64593896 2025-09-14,02:59:19.000,257,11051722,4125,0,1757818758,13153.35960679,25313.893116449995,53320.72279728001 2025-09-14,02:59:20.000,257,11051738,4004,0,1757818759,13153.31918893,29004.73299489,53320.6948488 2025-09-14,02:59:21.000,257,11051698,4004,0,1757818760,13153.31245261999,29466.063307739998,53320.63895184 2025-09-14,02:59:22.000,257,11051709,4645,0,1757818761,13153.29898,33156.92433357,53320.66690032 2025-09-14,02:59:23.000,257,11051739,4525,0,1757818762,13153.23161689999,29466.098553389995,53320.6249776 2025-09-14,02:59:24.000,257,11051675,4565,0,1757818763,13153.25856214,29004.72594576,53320.66690032 2025-09-14,02:59:25.000,257,11051762,4004,0,1757818764,13153.245089519995,28082.008927019997,53320.63895184 2025-09-14,02:59:26.000,257,11051715,4405,0,1757818765,13153.19793535,29004.683650980005,53320.64593896 2025-09-14,02:59:27.000,257,11051702,4004,0,1757818766,13153.21140796999,31772.834707200003,53320.590042 2025-09-14,02:59:28.000,257,11051720,3965,0,1757818767,13153.19793535,29927.414767979993,53320.61799048 2025-09-14,02:59:29.000,257,11051697,4325,0,1757818768,13153.177726419999,29927.393620589995,53320.56908064 2025-09-14,02:59:30.000,257,11051726,4085,0,1757818769,13153.184462729994,27620.586975479993,53320.659913200005 2025-09-14,02:59:31.000,257,11051746,4125,0,1757818770,13153.184462729994,36386.412751769996,53320.590042 2025-09-14,02:59:32.000,257,11051763,4565,0,1757818771,13153.13057224999,32695.544676809994,53320.60401624001 2025-09-14,02:59:33.000,257,11051662,4004,0,1757818772,13153.13057224999,33618.191204250004,53320.611003360005 2025-09-14,02:59:34.000,257,11051677,4645,0,1757818773,13153.090154389989,26236.44095607,53320.611003360005 2025-09-14,02:59:35.000,257,11051750,3965,0,1757818774,13153.11036331999,27159.122729159993,53320.590042 2025-09-14,02:59:36.000,257,11051703,4245,0,1757818775,13153.076681769999,37309.087475730004,53320.63196472001 2025-09-14,02:59:37.000,257,11051705,4405,0,1757818776,13153.103627009994,25775.13179061,53320.56908064 2025-09-14,02:59:38.000,257,11051706,4004,0,1757818777,13153.090154389989,23006.980734390003,53320.66690032 2025-09-14,02:59:39.000,257,11051689,4445,0,1757818778,13153.049736529989,32234.15797092,53320.6249776 2025-09-14,02:59:40.000,257,11051719,4485,0,1757818779,13152.995846049998,33618.21940077,53320.68087456001 2025-09-14,02:59:41.000,257,11051704,4125,0,1757818780,13152.975637119998,25313.723937329996,53320.65292608001 2025-09-14,02:59:42.000,257,11051724,4085,0,1757818781,13152.921746639993,32695.417792470005,53320.64593896 2025-09-14,02:59:43.000,257,11051707,4645,0,1757818782,13152.948691879988,30388.63229475,53320.61799048 2025-09-14,02:59:44.000,257,11051697,4605,0,1757818783,13152.975637119998,28543.205306400007,53320.66690032 2025-09-14,02:59:45.000,257,11051711,4965,0,1757818784,13152.995846049998,28081.79745312,53320.659913200005 2025-09-14,02:59:46.000,257,11051741,4525,0,1757818785,13152.968900809989,31772.70077373,53320.59702912 2025-09-14,02:59:47.000,257,11051726,4004,0,1757818786,13152.968900809989,29927.224441469996,53320.63895184 2025-09-14,02:59:48.000,257,11051722,4165,0,1757818787,13152.968900809989,27159.002893950004,53320.64593896 2025-09-14,02:59:49.000,257,11051728,4004,0,1757818788,13152.941955569993,25313.611151250007,53320.63196472001 2025-09-14,02:59:50.000,257,11051740,4165,0,1757818789,13152.948691879988,31772.552742,53320.59702912 2025-09-14,02:59:51.000,257,11051686,4085,0,1757818790,13152.989109739989,28081.748109210006,53320.63196472001 2025-09-14,02:59:52.000,257,11051709,4405,0,1757818791,13152.975637119998,27620.34025593,53320.59702912 2025-09-14,02:59:53.000,257,11051749,4645,0,1757818792,13152.948691879988,24390.851837730006,53320.562093520006 2025-09-14,02:59:54.000,257,11051701,4565,0,1757818793,13152.941955569993,29927.139851910004,53320.51318368001 2025-09-14,02:59:55.000,257,11051706,4045,0,1757818794,13152.928482949988,33617.99382860999,53320.58305488001 2025-09-14,02:59:56.000,257,11051718,4045,0,1757818795,13152.915010329998,30849.807526739998,53320.541132160004 2025-09-14,02:59:57.000,257,11051710,4205,0,1757818796,13152.874592469998,31772.53159461,53320.54811928 2025-09-14,02:59:58.000,257,11051750,4165,0,1757818797,13152.867856159988,27159.009943080004,53320.52715792 2025-09-14,02:59:59.000,257,11051745,4685,0,1757818798,13152.908274019988,30849.79342848,53320.53414504001 2025-09-14,03:00:00.000,257,11051723,4405,0,1757818799,13152.861119849993,32233.84076007,53320.53414504001 2025-09-14,03:00:01.000,257,11051684,3765,0,1757818800,13152.854383539998,30849.77228109,53320.49920944 2025-09-14,03:00:02.000,257,11051684,3924,0,1757818801,13152.867856159988,31772.468152440008,53320.51318368001 2025-09-14,03:00:04.000,257,11051701,4605,0,1757818803,13152.888065089988,26236.201285650008,53320.57606776 2025-09-14,03:00:05.000,257,11051710,4004,0,1757818804,13152.867856159988,32233.86190746,53320.53414504001 2025-09-14,03:00:06.000,257,11051673,4405,0,1757818805,13152.915010329998,32233.876005719998,53320.53414504001 2025-09-14,03:00:07.000,257,11051724,4085,0,1757818806,13152.840910919993,27158.946500909995,53320.51318368001 2025-09-14,03:00:08.000,257,11051713,4645,0,1757818807,13152.847647230003,29004.338243610007,53320.52715792 2025-09-14,03:00:09.000,257,11051753,4445,0,1757818808,13152.840910919993,32695.17107292,53320.46427384001 2025-09-14,03:00:10.000,257,11051713,4525,0,1757818809,13152.813965679998,27620.241568109996,53320.47126096 2025-09-14,03:00:11.000,257,11051718,4125,0,1757818810,13152.820701989993,28081.585979220006,53320.47824808 2025-09-14,03:00:12.000,257,11051668,3845,0,1757818811,13152.820701989993,27620.234518979996,53320.562093520006 2025-09-14,03:00:13.000,257,11051735,4645,0,1757818812,13152.820701989993,31772.418808529997,53320.59702912 2025-09-14,03:00:14.000,257,11051711,4805,0,1757818813,13152.813965679998,31311.09554481,53320.57606776 2025-09-14,03:00:15.000,257,11051745,4445,0,1757818814,13152.813965679998,32233.826661810002,53320.611003360005 2025-09-14,03:00:16.000,257,11051756,4004,0,1757818815,13152.753338889997,26697.552745890003,53320.59702912 2025-09-14,03:00:17.000,257,11051730,3965,0,1757818816,13152.766811510002,29927.0200167,53320.590042 2025-09-14,03:00:18.000,257,11051714,4045,0,1757818817,13152.746602580002,25774.80753063,53320.611003360005 2025-09-14,03:00:19.000,257,11051713,4285,0,1757818818,13152.726393650002,33156.508434899995,53320.58305488001 2025-09-14,03:00:20.000,257,11051711,4605,0,1757818819,13152.719657339992,30849.715888050006,53320.562093520006 2025-09-14,03:00:21.000,257,11051711,4445,0,1757818820,13152.753338889997,27158.861911350003,53320.590042 2025-09-14,03:00:22.000,257,11051733,4525,0,1757818821,13152.706184720002,28542.930390330002,53320.58305488001 2025-09-14,03:00:23.000,257,11051729,4605,0,1757818822,13152.712921029997,30388.3150839,53320.611003360005 2025-09-14,03:00:24.000,257,11051786,4165,0,1757818823,13152.706184720002,29004.23955579,53320.57606776 2025-09-14,03:00:25.000,257,11051722,4205,0,1757818824,13152.659030549992,35924.56785243,53320.562093520006 2025-09-14,03:00:26.000,257,11051730,4004,0,1757818825,13152.685975790002,31311.053250030003,53320.61799048 2025-09-14,03:00:27.000,257,11051699,4405,0,1757818826,13152.618612689992,31311.07439742,53320.61799048 2025-09-14,03:00:28.000,257,11051683,4565,0,1757818827,13152.638821619992,33156.416796210004,53320.590042 2025-09-14,03:00:29.000,257,11051728,4245,0,1757818828,13152.584931140002,27620.149929420004,53320.611003360005 2025-09-14,03:00:30.000,257,11051715,4285,0,1757818829,13152.557985899992,29465.57691777,53320.56908064 2025-09-14,03:00:31.000,257,11051744,4165,0,1757818830,13152.537776969992,29926.942476270007,53320.56908064 2025-09-14,03:00:32.000,257,11051684,4004,0,1757818831,13152.537776969992,29465.668556460005,53320.492222320005 2025-09-14,03:00:33.000,257,11051761,4685,0,1757818832,13152.544513280001,30849.722937180006,53320.57606776 2025-09-14,03:00:34.000,257,11051763,4365,0,1757818833,13152.531040659997,27158.784370919995,53320.562093520006 2025-09-14,03:00:35.000,257,11051734,3845,0,1757818834,13152.544513280001,29465.619212549995,53320.57606776 2025-09-14,03:00:36.000,257,11051683,4445,0,1757818835,13152.490622799996,30849.652445879998,53320.541132160004 2025-09-14,03:00:37.000,257,11051743,4445,0,1757818836,13152.463677560001,32695.065335969994,53320.562093520006 2025-09-14,03:00:38.000,257,11051696,4125,0,1757818837,13152.483886490001,26236.032106529994,53320.51318368001 2025-09-14,03:00:39.000,257,11051763,4445,0,1757818838,13152.436732319991,33617.76120732,53320.57606776 2025-09-14,03:00:40.000,257,11051747,4365,0,1757818839,13152.423259700001,29004.133818839997,53320.57606776 2025-09-14,03:00:41.000,257,11051705,4125,0,1757818840,13152.450204939996,30849.546708930007,53320.56908064 2025-09-14,03:00:42.000,257,11051744,4205,0,1757818841,13152.389578149996,33156.353354039995,53320.51318368001 2025-09-14,03:00:43.000,257,11051738,3845,0,1757818842,13152.389578149996,28542.79645686,53320.48523520001 2025-09-14,03:00:44.000,257,11051764,4085,0,1757818843,13152.38284184,35463.10360611,53320.55510640001 2025-09-14,03:00:45.000,257,11051773,4485,0,1757818844,13152.376105529991,29926.815591930004,53320.52715792 2025-09-14,03:00:46.000,257,11051718,4045,0,1757818845,13152.349160289996,30849.48326676,53320.49920944 2025-09-14,03:00:47.000,257,11051727,4365,0,1757818846,13152.31547873999,29926.822641060004,53320.51318368001 2025-09-14,03:00:48.000,257,11051696,4325,0,1757818847,13152.308742429996,32694.938451630005,53320.45728672 2025-09-14,03:00:49.000,257,11051738,4045,0,1757818848,13152.27506087999,29465.471180819994,53320.56908064 2025-09-14,03:00:50.000,257,11051781,4565,0,1757818849,13152.27506087999,29465.457082559995,53320.492222320005 2025-09-14,03:00:51.000,257,11051736,4365,0,1757818850,13152.25485194999,29926.836739320002,53320.5201708 2025-09-14,03:00:52.000,257,11051741,4405,0,1757818851,13152.227906709995,31310.869972650005,53320.54811928 2025-09-14,03:00:53.000,257,11051757,4485,0,1757818852,13152.2211704,31310.891120040003,53320.541132160004 2025-09-14,03:00:54.000,257,11051750,4004,0,1757818853,13152.207697779995,34078.957586699995,53320.562093520006 2025-09-14,03:00:55.000,257,11051685,4645,0,1757818854,13152.2211704,28542.725965560006,53320.541132160004 2025-09-14,03:00:56.000,257,11051695,4645,0,1757818855,13152.207697779995,29926.822641060004,53320.562093520006 2025-09-14,03:00:57.000,257,11051719,4445,0,1757818856,13152.16054361,31772.186187240004,53320.562093520006 2025-09-14,03:00:58.000,257,11051616,4085,0,1757818857,13152.13359836999,28542.704818169994,53320.541132160004 2025-09-14,03:00:59.000,257,11051595,4485,0,1757818858,13152.147070989995,29465.435935169997,53320.53414504001 2025-09-14,03:01:00.000,257,11051707,4725,0,1757818859,13152.13359836999,32233.51650009,53320.50619656001 2025-09-14,03:01:01.000,257,11051742,4125,0,1757818860,13152.13359836999,28542.63432687,53320.541132160004 2025-09-14,03:01:02.000,257,11051754,4165,0,1757818861,13152.07970789,32233.446008789993,53320.55510640001 2025-09-14,03:01:03.000,257,11051773,4965,0,1757818862,13152.07297157999,26697.179141999994,53320.53414504001 2025-09-14,03:01:05.000,257,11051729,4485,0,1757818864,13152.05276264999,27619.924357259995,53320.5201708 2025-09-14,03:01:06.000,257,11051735,4485,0,1757818865,13152.03929003,31310.75718657,53320.53414504001 2025-09-14,03:01:07.000,257,11051729,4485,0,1757818866,13152.025817409994,25313.131810410006,53320.492222320005 2025-09-14,03:01:08.000,257,11051744,4085,0,1757818867,13151.93150906999,26697.143896349997,53320.48523520001 2025-09-14,03:01:09.000,257,11051798,4125,0,1757818868,13151.944981689994,31310.672597009994,53320.51318368001 2025-09-14,03:01:10.000,257,11051721,4605,0,1757818869,13151.93150906999,33617.44399647,53320.47824808 2025-09-14,03:01:11.000,257,11051760,3965,0,1757818870,13151.897827519999,26235.750141330005,53320.541132160004 2025-09-14,03:01:12.000,257,11051762,4004,0,1757818871,13151.877618589999,29926.590019769996,53320.50619656001 2025-09-14,03:01:13.000,257,11051719,4365,0,1757818872,13151.864145969994,28081.17008055,53320.45728672 2025-09-14,03:01:14.000,257,11051805,4445,0,1757818873,13151.877618589999,29003.887099290005,53320.52715792 2025-09-14,03:01:15.000,257,11051787,4645,0,1757818874,13151.857409659999,31771.981762469994,53320.5201708 2025-09-14,03:01:16.000,257,11051762,4085,0,1757818875,13151.850673349989,29465.196264750004,53320.47126096 2025-09-14,03:01:17.000,257,11051742,4205,0,1757818876,13151.823728109994,32694.578945999994,53320.55510640001 2025-09-14,03:01:18.000,257,11051798,4045,0,1757818877,13151.810255489989,26235.66555177,53320.49920944 2025-09-14,03:01:19.000,257,11051759,4525,0,1757818878,13151.803519179994,28542.394656450007,53320.51318368001 2025-09-14,03:01:20.000,257,11051717,4565,0,1757818879,13151.843937039994,27619.684686840003,53320.492222320005 2025-09-14,03:01:21.000,257,11051740,4085,0,1757818880,13151.823728109994,33617.211375180006,53320.53414504001 2025-09-14,03:01:22.000,257,11051729,4525,0,1757818881,13151.830464419989,33155.881062329994,53320.49920944 2025-09-14,03:01:23.000,257,11051731,4445,0,1757818882,13151.796782869998,29465.048233020003,53320.5201708 2025-09-14,03:01:24.000,257,11051709,4525,0,1757818883,13151.776573939998,28080.958606650005,53320.48523520001 2025-09-14,03:01:25.000,257,11051730,3965,0,1757818884,13151.790046559989,29465.027085630005,53320.47824808 2025-09-14,03:01:26.000,257,11051742,3965,0,1757818885,13151.803519179994,31310.376533550007,53320.47824808 2025-09-14,03:01:27.000,257,11051735,4765,0,1757818886,13151.790046559989,31310.355386159994,53320.48523520001 2025-09-14,03:01:28.000,257,11051726,4205,0,1757818887,13151.769837629989,31771.73504292,53320.42933824 2025-09-14,03:01:29.000,257,11051626,3924,0,1757818888,13151.729419769988,30387.6806622,53320.443312480005 2025-09-14,03:01:30.000,257,11051734,4165,0,1757818889,13151.742892389993,33155.78942364,53320.4502996 2025-09-14,03:01:31.000,257,11051751,4405,0,1757818890,13151.756365009998,24390.055286040006,53320.47126096 2025-09-14,03:01:32.000,257,11051762,3924,0,1757818891,13151.722683459993,29926.336251090004,53320.53414504001 2025-09-14,03:01:33.000,257,11051743,4445,0,1757818892,13151.729419769988,31771.784386829997,53320.443312480005 2025-09-14,03:01:34.000,257,11051749,4565,0,1757818893,13151.715947149998,25312.786403039994,53320.443312480005 2025-09-14,03:01:35.000,257,11051776,3924,0,1757818894,13151.736156079998,31771.699797270005,53320.51318368001 2025-09-14,03:01:36.000,257,11051751,4685,0,1757818895,13151.729419769988,32694.452061660006,53320.492222320005 2025-09-14,03:01:37.000,257,11051751,4565,0,1757818896,13151.709210839988,31771.805534219995,53320.51318368001 2025-09-14,03:01:38.000,257,11051719,4565,0,1757818897,13151.695738219998,26235.531618299996,53320.42933824 2025-09-14,03:01:39.000,257,11051801,4325,0,1757818898,13151.736156079998,35001.1952646,53320.492222320005 2025-09-14,03:01:40.000,257,11051740,4125,0,1757818899,13151.702474529993,32233.079454029998,53320.46427384001 2025-09-14,03:01:41.000,257,11051726,4205,0,1757818900,13151.689001909988,30849.039171569995,53320.47824808 2025-09-14,03:01:42.000,257,11051754,4004,0,1757818901,13151.702474529993,28542.267772110004,53320.47126096 2025-09-14,03:01:43.000,257,11051767,4605,0,1757818902,13151.689001909988,26235.46817613,53320.49920944 2025-09-14,03:01:44.000,257,11051736,4245,0,1757818903,13151.675529289998,29003.598084960002,53320.42235112 2025-09-14,03:01:45.000,257,11051725,4485,0,1757818904,13151.682265599993,27619.53665511,53320.41536400001 2025-09-14,03:01:46.000,257,11051772,3924,0,1757818905,13151.668792979988,27158.192244000005,53320.43632536001 2025-09-14,03:01:47.000,257,11051765,4565,0,1757818906,13151.655320359998,28080.888115349997,53320.4502996 2025-09-14,03:01:48.000,257,11051742,3965,0,1757818907,13151.621638809993,30849.032122439996,53320.3804284 2025-09-14,03:01:49.000,257,11051778,4165,0,1757818908,13151.628375120003,29464.942496069998,53320.40138976 2025-09-14,03:01:50.000,257,11051728,4165,0,1757818909,13151.608166190003,31310.341287899995,53320.43632536001 2025-09-14,03:01:51.000,257,11051755,4445,0,1757818910,13151.621638809993,29464.92839781,53320.38741552001 2025-09-14,03:01:52.000,257,11051748,4004,0,1757818911,13151.581220949993,27619.522556850003,53320.3804284 2025-09-14,03:01:53.000,257,11051711,4485,0,1757818912,13151.574484639998,29464.91429955,53320.394402640006 2025-09-14,03:01:54.000,257,11051730,4165,0,1757818913,13151.540803089993,29464.92134868,53320.41536400001 2025-09-14,03:01:55.000,257,11051802,4085,0,1757818914,13151.574484639998,31310.263747470002,53320.394402640006 2025-09-14,03:01:56.000,257,11051713,4565,0,1757818915,13151.554275709997,31310.28489486,53320.40837688 2025-09-14,03:01:57.000,257,11051733,4645,0,1757818916,13151.540803089993,29926.23051414,53320.40138976 2025-09-14,03:01:58.000,257,11051759,4245,0,1757818917,13151.561012019993,31310.29194399,53320.42235112 2025-09-14,03:01:59.000,257,11051741,4645,0,1757818918,13151.527330470002,27158.135850959996,53320.38741552001 2025-09-14,03:02:00.000,257,11051724,4045,0,1757818919,13151.500385229992,28542.16908429,53320.38741552001 2025-09-14,03:02:01.000,257,11051757,4605,0,1757818920,13151.500385229992,27619.416819899998,53320.42235112 2025-09-14,03:02:02.000,257,11051740,4045,0,1757818921,13151.507121540002,31310.228501820005,53320.43632536001 2025-09-14,03:02:03.000,257,11051760,3924,0,1757818922,13151.486912610002,28080.782378400007,53320.42235112 2025-09-14,03:02:04.000,257,11051592,4205,0,1757818923,13151.473439989997,28080.789427530006,53320.46427384001 2025-09-14,03:02:06.000,257,11051747,4645,0,1757818925,13151.446494750002,25774.003929810002,53320.373441280004 2025-09-14,03:02:07.000,257,11051824,3885,0,1757818926,13151.453231059997,29926.138875450008,53320.40138976 2025-09-14,03:02:08.000,257,11051715,4565,0,1757818927,13151.459967369992,24851.27281281,53320.42235112 2025-09-14,03:02:09.000,257,11051762,3885,0,1757818928,13151.466703680002,33155.606146260005,53320.443312480005 2025-09-14,03:02:10.000,257,11051747,4365,0,1757818929,13151.433022129997,23467.1972847,53320.46427384001 2025-09-14,03:02:11.000,257,11051768,3685,0,1757818930,13151.426285820002,33155.63434278,53320.40837688 2025-09-14,03:02:12.000,257,11051777,4645,0,1757818931,13151.466703680002,27157.994868359994,53320.443312480005 2025-09-14,03:02:13.000,257,11051755,4245,0,1757818932,13151.453231059997,26696.664555509997,53320.443312480005 2025-09-14,03:02:14.000,257,11051805,4645,0,1757818933,13151.412813199997,30387.448040910007,53320.41536400001 2025-09-14,03:02:15.000,257,11051747,4525,0,1757818934,13151.426285820002,29003.407758450005,53320.40138976 2025-09-14,03:02:16.000,257,11051721,4645,0,1757818935,13151.446494750002,35923.6444164,53320.34549280001 2025-09-14,03:02:17.000,257,11051750,3885,0,1757818936,13151.459967369992,26696.699801159994,53320.324531440005 2025-09-14,03:02:18.000,257,11051728,3765,0,1757818937,13151.486912610002,27158.023064880006,53320.36645416001 2025-09-14,03:02:19.000,257,11051731,4605,0,1757818938,13151.459967369992,25774.003929810002,53320.3804284 2025-09-14,03:02:20.000,257,11051727,4485,0,1757818939,13151.480176299992,25312.638371310008,53320.394402640006 2025-09-14,03:02:21.000,257,11051751,4525,0,1757818940,13151.480176299992,29926.096580669997,53320.35247992 2025-09-14,03:02:22.000,257,11051755,4565,0,1757818941,13151.547539400002,28080.725985359997,53320.41536400001 2025-09-14,03:02:23.000,257,11051726,4045,0,1757818942,13151.540803089993,32232.811587090007,53320.4502996 2025-09-14,03:02:24.000,257,11051751,4365,0,1757818943,13151.540803089993,32694.134850810005,53320.47126096 2025-09-14,03:02:25.000,257,11051741,4285,0,1757818944,13151.480176299992,30387.440991780008,53320.42933824 2025-09-14,03:02:26.000,257,11051748,4045,0,1757818945,13151.554275709997,35923.6444164,53320.41536400001 2025-09-14,03:02:27.000,257,11051734,4205,0,1757818946,13151.567748330002,31310.11571574,53320.45728672 2025-09-14,03:02:28.000,257,11051712,4165,0,1757818947,13151.561012019993,29003.414807580004,53320.394402640006 2025-09-14,03:02:29.000,257,11051748,4125,0,1757818948,13151.561012019993,29464.74512043,53320.42235112 2025-09-14,03:02:30.000,257,11051739,4565,0,1757818949,13151.567748330002,27619.346328600004,53320.4502996 2025-09-14,03:02:31.000,257,11051787,4485,0,1757818950,13151.574484639998,28542.091543860006,53320.40138976 2025-09-14,03:02:32.000,257,11051744,4085,0,1757818951,13151.574484639998,25312.617223919995,53320.43632536001 2025-09-14,03:02:33.000,257,11051756,4125,0,1757818952,13151.608166190003,25312.631322179994,53320.45728672 2025-09-14,03:02:34.000,257,11051750,4125,0,1757818953,13151.608166190003,30848.862943319997,53320.42933824 2025-09-14,03:02:35.000,257,11051786,4325,0,1757818954,13151.574484639998,29003.47824975,53320.4502996 2025-09-14,03:02:36.000,257,11051732,3924,0,1757818955,13151.614902499998,34078.372508910004,53320.42933824 2025-09-14,03:02:37.000,257,11051728,4325,0,1757818956,13151.648584049988,35001.089527649994,53320.46427384001 2025-09-14,03:02:38.000,257,11051763,4485,0,1757818957,13151.675529289998,31771.622256839997,53320.52715792 2025-09-14,03:02:39.000,257,11051753,4645,0,1757818958,13151.641847739993,33616.99285215,53320.492222320005 2025-09-14,03:02:40.000,257,11051751,4445,0,1757818959,13151.749628699989,30848.862943319997,53320.54811928 2025-09-14,03:02:41.000,257,11051749,4565,0,1757818960,13151.756365009998,30387.560826989997,53320.50619656001 2025-09-14,03:02:42.000,257,11051752,3965,0,1757818961,13151.756365009998,30387.546728729998,53320.49920944 2025-09-14,03:02:43.000,257,11051782,4004,0,1757818962,13151.783310249994,31771.57996206,53320.56908064 2025-09-14,03:02:44.000,257,11051768,3965,0,1757818963,13151.796782869998,31771.551765540004,53320.562093520006 2025-09-14,03:02:45.000,257,11051774,4004,0,1757818964,13151.803519179994,30848.869992449996,53320.49920944 2025-09-14,03:02:46.000,257,11051818,3965,0,1757818965,13151.816991799999,32694.318128190003,53320.50619656001 2025-09-14,03:02:47.000,257,11051754,4085,0,1757818966,13151.830464419989,26696.699801159994,53320.590042 2025-09-14,03:02:48.000,257,11051733,4445,0,1757818967,13151.850673349989,33155.66958843,53320.54811928 2025-09-14,03:02:49.000,257,11051748,3765,0,1757818968,13151.850673349989,28542.197280809996,53320.48523520001 2025-09-14,03:02:50.000,257,11051740,4325,0,1757818969,13151.816991799999,31310.29194399,53320.562093520006 2025-09-14,03:02:51.000,257,11051567,4445,0,1757818970,13151.864145969994,31310.355386159994,53320.55510640001 2025-09-14,03:02:52.000,257,11051690,3965,0,1757818971,13151.843937039994,30387.67361307,53320.55510640001 2025-09-14,03:02:53.000,257,11051690,4045,0,1757818972,13151.857409659999,29926.329201960005,53320.611003360005 2025-09-14,03:02:54.000,257,11051735,4405,0,1757818973,13151.850673349989,28080.87401709,53320.57606776 2025-09-14,03:02:55.000,257,11051729,4565,0,1757818974,13151.877618589999,29926.301005440007,53320.590042 2025-09-14,03:02:56.000,257,11051642,4325,0,1757818975,13151.830464419989,30387.68771133,53320.590042 2025-09-14,03:02:57.000,257,11051754,3924,0,1757818976,13151.864145969994,29003.591035830003,53320.590042 2025-09-14,03:02:58.000,257,11051768,4245,0,1757818977,13151.904563829994,30387.70180959,53320.55510640001 2025-09-14,03:02:59.000,257,11051736,4125,0,1757818978,13151.89109120999,30849.025073309997,53320.590042 2025-09-14,03:03:00.000,257,11051683,4485,0,1757818979,13151.91130013999,32233.128797940008,53320.64593896 2025-09-14,03:03:01.000,257,11051745,4645,0,1757818980,13151.93150906999,29926.343300220004,53320.611003360005 2025-09-14,03:03:02.000,257,11051731,4285,0,1757818981,13151.924772759994,29465.034134760004,53320.6249776 2025-09-14,03:03:03.000,257,11051733,4485,0,1757818982,13151.985399549994,24851.505434100007,53320.6249776 2025-09-14,03:03:04.000,257,11051696,4085,0,1757818983,13151.938245379999,30849.13081026,53320.60401624001 2025-09-14,03:03:05.000,257,11051733,4565,0,1757818984,13151.958454309999,28080.979754040003,53320.61799048 2025-09-14,03:03:06.000,257,11051739,4805,0,1757818985,13151.97192692999,30387.737055239995,53320.611003360005 2025-09-14,03:03:07.000,257,11051749,4485,0,1757818986,13151.97192692999,24851.540679750004,53320.611003360005 2025-09-14,03:03:08.000,257,11051707,4685,0,1757818987,13151.985399549994,24851.5759254,53320.56908064 2025-09-14,03:03:09.000,257,11051760,4085,0,1757818988,13151.985399549994,28080.986803170003,53320.63196472001 2025-09-14,03:03:10.000,257,11051776,4125,0,1757818989,13151.965190619994,28081.01499969,53320.708823040004 2025-09-14,03:03:11.000,257,11051738,3885,0,1757818990,13151.985399549994,29003.816607989997,53320.61799048 2025-09-14,03:03:12.000,257,11051801,4205,0,1757818991,13151.97192692999,28081.064343599995,53320.63196472001 2025-09-14,03:03:13.000,257,11051731,4725,0,1757818992,13151.97866324,30849.194252429996,53320.63196472001 2025-09-14,03:03:14.000,257,11051774,4325,0,1757818993,13151.97866324,30849.250645470005,53320.60401624001 2025-09-14,03:03:15.000,257,11051734,4125,0,1757818994,13152.005608479994,30387.86393958,53320.659913200005 2025-09-14,03:03:26.000,257,11051734,4004,0,1757819005,13152.106653129995,28542.563835570007,53320.729784400006 2025-09-14,03:03:27.000,257,11051708,4045,0,1757819006,13152.12012575,30849.419824590004,53320.74375864 2025-09-14,03:03:28.000,257,11051741,4325,0,1757819007,13152.147070989995,30388.103610000006,53320.778694240005 2025-09-14,03:03:29.000,257,11051754,4205,0,1757819008,13152.17401622999,26235.926369580004,53320.76472 2025-09-14,03:03:30.000,257,11051727,4645,0,1757819009,13152.15380729999,30849.504414149997,53320.76472 2025-09-14,03:03:31.000,257,11051742,4285,0,1757819010,13152.18075254,26236.025057399995,53320.77170712001 2025-09-14,03:03:32.000,257,11051743,4445,0,1757819011,13152.18075254,27158.770272659996,53320.80664272 2025-09-14,03:03:33.000,257,11051749,4565,0,1757819012,13152.18075254,30388.244592600007,53320.72279728001 2025-09-14,03:03:34.000,257,11051749,4365,0,1757819013,13152.21443408999,29926.8790341,53320.81362984 2025-09-14,03:03:35.000,257,11051730,4165,0,1757819014,13152.147070989995,31772.284875059995,53320.76472 2025-09-14,03:03:36.000,257,11051732,4205,0,1757819015,13152.19422515999,29465.527573860003,53320.78568136 2025-09-14,03:03:37.000,257,11051762,3765,0,1757819016,13152.17401622999,32233.657482690003,53320.8345912 2025-09-14,03:03:38.000,257,11051732,3804,0,1757819017,13152.28179719,33156.296961,53321.05119192 2025-09-14,03:03:39.000,257,11051774,4165,0,1757819018,13152.268324569995,30388.230494339994,53321.13503736001 2025-09-14,03:03:40.000,257,11051760,4125,0,1757819019,13152.328951359996,33617.74005993,53321.211895680004 2025-09-14,03:03:41.000,257,11051725,4725,0,1757819020,13152.30200612,29926.942476270007,53321.15599872001 2025-09-14,03:03:42.000,257,11051770,4165,0,1757819021,13152.28179719,29926.935427139993,53321.12805024 2025-09-14,03:03:43.000,257,11051686,4205,0,1757819022,13152.288533499996,31772.411759399998,53321.22586992001 2025-09-14,03:03:44.000,257,11051733,4525,0,1757819023,13152.308742429996,28542.96563598,53321.18394720001 2025-09-14,03:03:45.000,257,11051759,4445,0,1757819024,13152.26158826,27620.276813760007,53321.2188828 2025-09-14,03:03:46.000,257,11051759,4805,0,1757819025,13152.12012575,34540.569864749996,53320.81362984 2025-09-14,03:03:47.000,257,11051765,4365,0,1757819026,13152.14033468,26697.552745890003,53320.84157832001 2025-09-14,03:03:48.000,257,11051762,4125,0,1757819027,13152.12012575,30388.434919110005,53320.82061696001 2025-09-14,03:03:49.000,257,11051761,4765,0,1757819028,13152.106653129995,32233.876005719998,53320.84856544001 2025-09-14,03:03:50.000,257,11051757,4525,0,1757819029,13152.09991682,26697.609138929998,53320.89048816001 2025-09-14,03:03:51.000,257,11051719,4805,0,1757819030,13152.066235269995,29465.809539060007,53320.86253968 2025-09-14,03:03:52.000,257,11051689,4405,0,1757819031,13152.086444199995,29004.40168578,53320.89048816001 2025-09-14,03:03:53.000,257,11051759,4525,0,1757819032,13152.03929003,32233.890103979997,53320.876513920004 2025-09-14,03:03:54.000,257,11051741,4605,0,1757819033,13152.05276264999,29927.139851910004,53320.84856544001 2025-09-14,03:03:55.000,257,11051743,4525,0,1757819034,13152.05949896,30849.856870649994,53320.876513920004 2025-09-14,03:03:56.000,257,11051751,5005,0,1757819035,13152.03255371999,29004.40873491,53320.86253968 2025-09-14,03:03:57.000,257,11051717,4645,0,1757819036,13152.03929003,34079.338239720004,53320.876513920004 2025-09-14,03:03:58.000,257,11051753,4525,0,1757819037,13152.005608479994,29004.40873491,53320.89048816001 2025-09-14,03:03:59.000,257,11051758,4125,0,1757819038,13151.99887217,27620.382550709997,53320.91144952 2025-09-14,03:04:00.000,257,11051737,4525,0,1757819039,13152.0190811,24852.252641879997,53320.876513920004 2025-09-14,03:04:01.000,257,11051764,4085,0,1757819040,13151.985399549994,32695.248613350006,53320.89048816001 2025-09-14,03:04:02.000,257,11051739,4645,0,1757819041,13151.99887217,24852.22444536,53320.89048816001 2025-09-14,03:04:03.000,257,11051721,4685,0,1757819042,13151.99213585999,29004.443980559998,53320.84157832001 2025-09-14,03:04:04.000,257,11051724,4045,0,1757819043,13151.97866324,31311.292920449996,53320.88350104 2025-09-14,03:04:05.000,257,11051740,4085,0,1757819044,13151.99213585999,27159.080434379997,53320.85555256 2025-09-14,03:04:06.000,257,11051765,4645,0,1757819045,13151.965190619994,29927.210343209998,53320.876513920004 2025-09-14,03:04:07.000,257,11051706,4325,0,1757819046,13151.95171799999,28543.141864229998,53320.9044624 2025-09-14,03:04:08.000,257,11051727,4565,0,1757819047,13151.99213585999,29465.858882970002,53320.91843664001 2025-09-14,03:04:09.000,257,11051685,4405,0,1757819048,13151.97866324,29465.816588190006,53320.897475280006 2025-09-14,03:04:10.000,257,11051725,4565,0,1757819049,13151.97866324,28543.12776597,53320.876513920004 2025-09-14,03:04:11.000,257,11051741,4605,0,1757819050,13151.97192692999,28081.83269877,53320.876513920004 2025-09-14,03:04:12.000,257,11051773,4405,0,1757819051,13152.01234478999,30388.589999970005,53320.876513920004 2025-09-14,03:04:13.000,257,11051730,4165,0,1757819052,13151.97866324,33618.127762079996,53320.8345912 2025-09-14,03:04:14.000,257,11051774,4085,0,1757819053,13151.99887217,34079.429878409996,53320.84157832001 2025-09-14,03:04:15.000,257,11051754,4245,0,1757819054,13152.05949896,31772.651429820005,53320.876513920004 2025-09-14,03:04:16.000,257,11051760,4245,0,1757819055,13152.066235269995,27159.080434379997,53320.86952680001 2025-09-14,03:04:17.000,257,11051732,4165,0,1757819056,13152.046026339995,25313.69574081,53320.86253968 2025-09-14,03:04:18.000,257,11051784,4004,0,1757819057,13152.07970789,30849.990804119996,53320.86253968 2025-09-14,03:04:19.000,257,11051735,4445,0,1757819058,13152.046026339995,32234.03108658,53320.9044624 2025-09-14,03:04:20.000,257,11051749,4645,0,1757819059,13152.05276264999,29465.915276009997,53320.86253968 2025-09-14,03:04:21.000,257,11051814,4085,0,1757819060,13152.05949896,27159.122729159993,53320.91843664001 2025-09-14,03:04:22.000,257,11051779,4645,0,1757819061,13152.046026339995,27620.51648418,53320.85555256 2025-09-14,03:04:23.000,257,11051758,3965,0,1757819062,13152.05276264999,30388.582950840006,53320.897475280006 2025-09-14,03:04:24.000,257,11051752,4285,0,1757819063,13152.066235269995,29465.89412862,53320.82061696001 2025-09-14,03:04:25.000,257,11051712,4125,0,1757819064,13152.05949896,30849.969656729998,53320.85555256 2025-09-14,03:04:26.000,257,11051772,4245,0,1757819065,13152.066235269995,29004.535619250004,53320.88350104 2025-09-14,03:04:27.000,257,11051752,4325,0,1757819066,13152.025817409994,27620.396648969996,53320.86253968 2025-09-14,03:04:28.000,257,11051767,4605,0,1757819067,13152.03929003,21622.78537107,53320.897475280006 2025-09-14,03:04:29.000,257,11051735,4365,0,1757819068,13152.046026339995,25774.98375888,53320.9044624 2025-09-14,03:04:30.000,257,11051793,4645,0,1757819069,13152.0190811,27159.094532639996,53320.897475280006 2025-09-14,03:04:31.000,257,11051718,4325,0,1757819070,13151.99887217,30388.611147360003,53320.91843664001 2025-09-14,03:04:32.000,257,11051773,4365,0,1757819071,13151.97192692999,29927.18214669,53320.88350104 2025-09-14,03:04:33.000,257,11051744,4045,0,1757819072,13151.99887217,27159.04518873,53320.9044624 2025-09-14,03:04:34.000,257,11051785,4645,0,1757819073,13151.99213585999,28543.09956945,53320.89048816001 2025-09-14,03:04:35.000,257,11051793,4565,0,1757819074,13151.97866324,28543.036127280007,53320.84856544001 2025-09-14,03:04:36.000,257,11051798,4004,0,1757819075,13151.97192692999,34079.38758363,53320.91843664001 2025-09-14,03:04:37.000,257,11051761,4685,0,1757819076,13152.01234478999,25313.618200380006,53320.9044624 2025-09-14,03:04:38.000,257,11051792,3885,0,1757819077,13151.965190619994,29927.16804843,53320.8345912 2025-09-14,03:04:39.000,257,11051748,4205,0,1757819078,13151.97866324,26697.672581100007,53320.8345912 2025-09-14,03:04:40.000,257,11051721,4245,0,1757819079,13151.97866324,34079.35938711,53320.82061696001 2025-09-14,03:04:41.000,257,11051767,4725,0,1757819080,13152.01234478999,31772.595036779996,53320.876513920004 2025-09-14,03:04:42.000,257,11051732,4245,0,1757819081,13152.025817409994,32695.290908130002,53320.88350104 2025-09-14,03:04:43.000,257,11051753,4645,0,1757819082,13152.03255371999,28081.719912689994,53320.81362984 2025-09-14,03:04:44.000,257,11051802,4004,0,1757819083,13152.05276264999,23929.563819660005,53320.84856544001 2025-09-14,03:04:45.000,257,11051776,4125,0,1757819084,13152.046026339995,29927.16804843,53320.86253968 2025-09-14,03:04:46.000,257,11051744,4004,0,1757819085,13152.03255371999,26236.356366509994,53320.86952680001 2025-09-14,03:04:47.000,257,11051730,4165,0,1757819086,13152.03929003,27620.453042010005,53320.89048816001 2025-09-14,03:04:48.000,257,11051749,4405,0,1757819087,13152.03929003,29927.224441469996,53320.88350104 2025-09-14,03:04:49.000,257,11051756,4285,0,1757819088,13152.05276264999,23006.882046569997,53320.84856544001 2025-09-14,03:04:50.000,257,11051789,4565,0,1757819089,13152.09318050999,25775.054250179994,53320.778694240005 2025-09-14,03:04:51.000,257,11051614,4004,0,1757819090,13152.066235269995,24390.957574679996,53320.75773288 2025-09-14,03:04:52.000,257,11051732,4045,0,1757819091,13152.09318050999,32695.445988990003,53320.79965560001 2025-09-14,03:04:53.000,257,11051689,4685,0,1757819092,13152.05276264999,32234.073381359995,53320.82061696001 2025-09-14,03:04:54.000,257,11051750,3804,0,1757819093,13152.07297157999,30388.64639301,53320.827604080005 2025-09-14,03:04:55.000,257,11051710,4165,0,1757819094,13152.086444199995,26697.799465439995,53320.79965560001 2025-09-14,03:04:56.000,257,11051757,4565,0,1757819095,13152.046026339995,26236.405710420004,53320.827604080005 2025-09-14,03:04:57.000,257,11051738,4045,0,1757819096,13152.046026339995,27620.50943505,53320.79266848 2025-09-14,03:04:58.000,257,11051743,4285,0,1757819097,13152.066235269995,32695.424841600005,53320.77170712001 2025-09-14,03:04:59.000,257,11051765,4365,0,1757819098,13152.07970789,28081.839747899998,53320.78568136 2025-09-14,03:05:00.000,257,11051740,3804,0,1757819099,13152.07970789,34540.894124729995,53320.75074576001 2025-09-14,03:05:01.000,257,11051759,4645,0,1757819100,13152.09318050999,29927.386571459996,53320.73677152 2025-09-14,03:05:02.000,257,11051746,3965,0,1757819101,13152.046026339995,26697.869956740004,53320.79965560001 2025-09-14,03:05:03.000,257,11051759,4445,0,1757819102,13152.025817409994,30850.08949194,53320.81362984 2025-09-14,03:05:04.000,257,11051760,4085,0,1757819103,13152.05276264999,25775.167036259998,53320.79266848 2025-09-14,03:05:05.000,257,11051788,4085,0,1757819104,13152.05949896,31772.827658070004,53320.81362984 2025-09-14,03:05:06.000,257,11051734,3924,0,1757819105,13152.046026339995,31311.504394350006,53320.79965560001 2025-09-14,03:05:07.000,257,11051759,4685,0,1757819106,13152.046026339995,29466.084455129996,53320.81362984 2025-09-14,03:05:08.000,257,11051738,4205,0,1757819107,13152.046026339995,26236.59603693,53320.827604080005 2025-09-14,03:05:09.000,257,11051742,4325,0,1757819108,13152.066235269995,29466.154946430004,53320.79965560001 2025-09-14,03:05:10.000,257,11051725,4245,0,1757819109,13152.05276264999,30850.237523670003,53320.82061696001 2025-09-14,03:05:11.000,257,11051728,4205,0,1757819110,13152.03255371999,29466.126749910007,53320.75074576001 2025-09-14,03:05:12.000,257,11051720,4205,0,1757819111,13152.05276264999,26236.680626489993,53320.778694240005 2025-09-14,03:05:13.000,257,11051729,4605,0,1757819112,13152.066235269995,28082.058270930007,53320.79965560001 2025-09-14,03:05:14.000,257,11051717,4405,0,1757819113,13152.05276264999,27159.348301320002,53320.84856544001 2025-09-14,03:05:15.000,257,11051721,4525,0,1757819114,13152.05949896,28543.42382943,53320.78568136 2025-09-14,03:05:16.000,257,11051697,4445,0,1757819115,13152.01234478999,32695.671561149997,53320.778694240005 2025-09-14,03:05:17.000,257,11051761,4805,0,1757819116,13152.03255371999,28543.43792769,53320.79965560001 2025-09-14,03:05:18.000,257,11051716,4004,0,1757819117,13152.05276264999,29927.5134558,53320.75074576001 2025-09-14,03:05:19.000,257,11051731,4605,0,1757819118,13152.03255371999,29927.5134558,53320.78568136 2025-09-14,03:05:20.000,257,11051731,4525,0,1757819119,13152.005608479994,31772.954542410007,53320.75773288 2025-09-14,03:05:21.000,257,11051743,4485,0,1757819120,13152.005608479994,32695.6363155,53320.77170712001 2025-09-14,03:05:22.000,257,11051730,4045,0,1757819121,13151.985399549994,28082.079418320005,53320.75773288 2025-09-14,03:05:23.000,257,11051729,4485,0,1757819122,13151.99213585999,27620.727958079995,53320.79266848 2025-09-14,03:05:24.000,257,11051781,4245,0,1757819123,13151.97866324,28543.494320729995,53320.73677152 2025-09-14,03:05:25.000,257,11051751,4445,0,1757819124,13151.958454309999,31772.996837190003,53320.73677152 2025-09-14,03:05:26.000,257,11051758,4245,0,1757819125,13151.93150906999,29466.2183886,53320.6948488 2025-09-14,03:05:27.000,257,11051759,4525,0,1757819126,13151.924772759994,30388.97065299,53320.65292608001 2025-09-14,03:05:28.000,257,11051726,4165,0,1757819127,13151.95171799999,27620.777301990005,53320.66690032 2025-09-14,03:05:29.000,257,11051731,4445,0,1757819128,13151.97866324,29927.569848839994,53320.68786168 2025-09-14,03:05:30.000,257,11051768,4165,0,1757819129,13151.965190619994,30388.900161690006,53320.76472 2025-09-14,03:05:31.000,257,11051705,4725,0,1757819130,13151.985399549994,28082.079418320005,53320.73677152 2025-09-14,03:05:32.000,257,11051703,4565,0,1757819131,13151.965190619994,30388.82262126,53320.74375864 2025-09-14,03:05:33.000,257,11051743,4645,0,1757819132,13151.93150906999,30388.843768649996,53320.66690032 2025-09-14,03:05:34.000,257,11051746,4085,0,1757819133,13151.985399549994,26697.961595429995,53320.67388744001 2025-09-14,03:05:35.000,257,11051705,4605,0,1757819134,13152.005608479994,27159.320104800005,53320.68786168 2025-09-14,03:05:36.000,257,11051745,4445,0,1757819135,13151.99213585999,30388.808523,53320.74375864 2025-09-14,03:05:37.000,257,11051745,4805,0,1757819136,13151.985399549994,29927.527554059998,53320.74375864 2025-09-14,03:05:38.000,257,11051726,3885,0,1757819137,13151.985399549994,30388.850817779996,53320.6948488 2025-09-14,03:05:39.000,257,11051750,3965,0,1757819138,13151.97866324,28082.079418320005,53320.72279728001 2025-09-14,03:05:40.000,257,11051732,3885,0,1757819139,13151.99213585999,31772.89110024,53320.66690032 2025-09-14,03:05:41.000,257,11051712,4125,0,1757819140,13151.99887217,28082.107614840002,53320.6948488 2025-09-14,03:05:42.000,257,11051709,4645,0,1757819141,13152.005608479994,31311.617180429996,53320.68087456001 2025-09-14,03:05:43.000,257,11051746,4165,0,1757819142,13151.99887217,29466.169044690003,53320.6249776 2025-09-14,03:05:44.000,257,11051757,4645,0,1757819143,13152.025817409994,29004.831682710006,53320.67388744001 2025-09-14,03:05:45.000,257,11051754,4205,0,1757819144,13152.03929003,32695.692708539995,53320.63196472001 2025-09-14,03:05:46.000,257,11051719,4605,0,1757819145,13152.03929003,29927.48525928,53320.76472 2025-09-14,03:05:47.000,257,11051764,4245,0,1757819146,13152.086444199995,29927.49230841,53320.68087456001 2025-09-14,03:05:48.000,257,11051758,3804,0,1757819147,13152.09991682,27620.727958079995,53320.70183592001 2025-09-14,03:05:49.000,257,11051709,4525,0,1757819148,13152.126862059995,24852.576901859997,53320.71581016 2025-09-14,03:05:50.000,257,11051718,4045,0,1757819149,13152.147070989995,31311.58898391,53320.67388744001 2025-09-14,03:05:51.000,257,11051700,4004,0,1757819150,13152.187488849995,27620.727958079995,53320.68786168 2025-09-14,03:05:52.000,257,11051744,4125,0,1757819151,13152.167279919995,28543.42382943,53320.708823040004 2025-09-14,03:05:53.000,257,11051767,4645,0,1757819152,13152.2211704,26698.003890210006,53320.729784400006 2025-09-14,03:05:54.000,257,11051795,4605,0,1757819153,13152.16054361,25775.272773210003,53320.6948488 2025-09-14,03:05:55.000,257,11051751,4685,0,1757819154,13152.18075254,25775.272773210003,53320.68087456001 2025-09-14,03:05:56.000,257,11051747,4645,0,1757819155,13152.187488849995,30850.25867106,53320.72279728001 2025-09-14,03:05:57.000,257,11051683,4685,0,1757819156,13152.187488849995,30388.893112560007,53320.68087456001 2025-09-14,03:05:58.000,257,11051607,4565,0,1757819157,13152.19422515999,25775.343264509997,53320.66690032 2025-09-14,03:05:59.000,257,11051745,4485,0,1757819158,13152.207697779995,32695.706806799994,53320.66690032 2025-09-14,03:06:00.000,257,11051750,4165,0,1757819159,13152.227906709995,29004.768240539997,53320.659913200005 2025-09-14,03:06:01.000,257,11051732,4125,0,1757819160,13152.21443408999,30850.237523670003,53320.67388744001 2025-09-14,03:06:02.000,257,11051751,4285,0,1757819161,13152.21443408999,32695.692708539995,53320.65292608001 2025-09-14,03:06:03.000,257,11051772,4004,0,1757819162,13152.21443408999,28082.065320060006,53320.68786168 2025-09-14,03:06:04.000,257,11051744,3965,0,1757819163,13152.248115639995,27159.37649784,53320.63895184 2025-09-14,03:06:05.000,257,11051723,4445,0,1757819164,13152.23464301999,26236.652429969996,53320.729784400006 2025-09-14,03:06:06.000,257,11051741,4605,0,1757819165,13152.19422515999,24852.52755795,53320.66690032 2025-09-14,03:06:07.000,257,11051719,4565,0,1757819166,13152.20096147,29004.775289669997,53320.6948488 2025-09-14,03:06:08.000,257,11051755,4405,0,1757819167,13152.187488849995,29466.05625861,53320.66690032 2025-09-14,03:06:09.000,257,11051717,4805,0,1757819168,13152.18075254,26697.92634978,53320.64593896 2025-09-14,03:06:10.000,257,11051695,4805,0,1757819169,13152.16054361,31311.462099569995,53320.68087456001 2025-09-14,03:06:11.000,257,11051651,4605,0,1757819170,13152.147070989995,29927.365424069998,53320.65292608001 2025-09-14,03:06:12.000,257,11051736,3965,0,1757819171,13152.147070989995,32695.509431159997,53320.68786168 2025-09-14,03:06:13.000,257,11051815,4565,0,1757819172,13152.11338943999,29927.421817110007,53320.708823040004 2025-09-14,03:06:14.000,257,11051622,4004,0,1757819173,13152.106653129995,27159.21436785,53320.68087456001 2025-09-14,03:06:15.000,257,11051737,4525,0,1757819174,13152.09991682,29465.999865570004,53320.68786168 2025-09-14,03:06:16.000,257,11051734,4125,0,1757819175,13152.09318050999,26236.43390694,53320.6948488 2025-09-14,03:06:17.000,257,11051786,3965,0,1757819176,13152.066235269995,30850.011951509994,53320.65292608001 2025-09-14,03:06:18.000,257,11051746,4125,0,1757819177,13152.07970789,30388.688687789996,53320.6249776 2025-09-14,03:06:19.000,257,11051775,4605,0,1757819178,13152.066235269995,27159.136827420007,53320.6948488 2025-09-14,03:06:20.000,257,11051717,4645,0,1757819179,13152.025817409994,27620.52353331,53320.65292608001 2025-09-14,03:06:21.000,257,11051775,4605,0,1757819180,13152.03929003,30388.618196490002,53320.729784400006 2025-09-14,03:06:22.000,257,11051764,3965,0,1757819181,13152.025817409994,29004.507422730007,53320.72279728001 2025-09-14,03:06:23.000,257,11051755,4925,0,1757819182,13151.985399549994,24852.266740139996,53320.659913200005 2025-09-14,03:06:24.000,257,11051717,4605,0,1757819183,13151.985399549994,35002.11870063,53320.68786168 2025-09-14,03:06:25.000,257,11051737,4485,0,1757819184,13151.965190619994,29927.132802780005,53320.66690032 2025-09-14,03:06:26.000,257,11051720,4205,0,1757819185,13151.95171799999,29004.40873491,53320.64593896 2025-09-14,03:06:27.000,257,11051757,4565,0,1757819186,13151.93150906999,27620.34025593,53320.66690032 2025-09-14,03:06:28.000,257,11051805,4605,0,1757819187,13151.944981689994,28543.050225540006,53320.68786168 2025-09-14,03:06:29.000,257,11051777,4485,0,1757819188,13151.884354899994,29004.366440130005,53320.611003360005 2025-09-14,03:06:30.000,257,11051744,4165,0,1757819189,13151.884354899994,32233.83371094,53320.59702912 2025-09-14,03:06:31.000,257,11051757,4805,0,1757819190,13151.884354899994,30388.392624329994,53320.63895184 2025-09-14,03:06:32.000,257,11051742,3965,0,1757819191,13151.830464419989,29927.01296757,53320.659913200005 2025-09-14,03:06:33.000,257,11051742,4004,0,1757819192,13151.870882279989,29004.281850569998,53320.64593896 2025-09-14,03:06:34.000,257,11051756,4165,0,1757819193,13151.877618589999,32695.086483360006,53320.68087456001 2025-09-14,03:06:35.000,257,11051737,4445,0,1757819194,13151.843937039994,34079.288895809994,53320.64593896 2025-09-14,03:06:36.000,257,11051702,4205,0,1757819195,13151.857409659999,29004.281850569998,53320.59702912 2025-09-14,03:06:37.000,257,11051628,3965,0,1757819196,13151.904563829994,32695.1428764,53320.55510640001 2025-09-14,03:06:38.000,257,11051646,4205,0,1757819197,13151.91130013999,31311.07439742,53320.54811928 2025-09-14,03:06:39.000,257,11051764,4125,0,1757819198,13151.904563829994,27158.87600961,53320.55510640001 2025-09-14,03:06:40.000,257,11051743,4565,0,1757819199,13151.918036449999,25313.470168650005,53320.61799048 2025-09-14,03:06:41.000,257,11051762,3965,0,1757819200,13151.918036449999,29004.281850569998,53320.590042 2025-09-14,03:06:42.000,257,11051767,4565,0,1757819201,13151.965190619994,29004.26775231,53320.63895184 2025-09-14,03:06:43.000,257,11051764,3965,0,1757819202,13151.958454309999,29927.01296757,53320.57606776 2025-09-14,03:06:44.000,257,11051792,4004,0,1757819203,13151.97866324,30849.715888050006,53320.611003360005 2025-09-14,03:06:45.000,257,11051737,4445,0,1757819204,13151.944981689994,32233.86190746,53320.53414504001 2025-09-14,03:06:46.000,257,11051728,4205,0,1757819205,13151.99887217,30849.79342848,53320.541132160004 2025-09-14,03:06:47.000,257,11051762,4004,0,1757819206,13152.025817409994,28081.600077480005,53320.65292608001 2025-09-14,03:06:48.000,257,11051731,4725,0,1757819207,13152.03929003,36386.03914788,53320.67388744001 2025-09-14,03:06:49.000,257,11051798,3885,0,1757819208,13152.03929003,30388.434919110005,53320.63895184 2025-09-14,03:06:50.000,257,11051760,3965,0,1757819209,13152.03929003,31772.517496350003,53320.6249776 2025-09-14,03:06:51.000,257,11051721,4525,0,1757819210,13152.05949896,31772.56684026,53320.56908064 2025-09-14,03:06:52.000,257,11051785,4325,0,1757819211,13152.09318050999,31772.580938519997,53320.63196472001 2025-09-14,03:06:53.000,257,11051771,4605,0,1757819212,13152.086444199995,26236.335219119996,53320.63196472001 2025-09-14,03:06:54.000,257,11051775,4365,0,1757819213,13152.147070989995,28543.078422060004,53320.63196472001 2025-09-14,03:06:55.000,257,11051738,4325,0,1757819214,13152.14033468,30849.94850934,53320.659913200005 2025-09-14,03:06:56.000,257,11051736,4165,0,1757819215,13152.147070989995,30388.526557799996,53320.6249776 2025-09-14,03:06:57.000,257,11051769,4485,0,1757819216,13152.17401622999,35924.856866760005,53320.56908064 2025-09-14,03:06:58.000,257,11051765,4605,0,1757819217,13152.19422515999,26697.707826750004,53320.63196472001 2025-09-14,03:06:59.000,257,11051743,4285,0,1757819218,13152.20096147,28543.12071684,53320.64593896 2025-09-14,03:07:00.000,257,11051766,3845,0,1757819219,13152.19422515999,30388.62524562,53320.65292608001 2025-09-14,03:07:01.000,257,11051736,4325,0,1757819220,13152.17401622999,29927.266736250007,53320.59702912 2025-09-14,03:07:02.000,257,11051766,4125,0,1757819221,13152.18075254,29004.528570120005,53320.66690032 2025-09-14,03:07:03.000,257,11051749,4605,0,1757819222,13152.20096147,25313.716888199997,53320.65292608001 2025-09-14,03:07:04.000,257,11051772,4245,0,1757819223,13152.20096147,29004.634307069995,53320.659913200005 2025-09-14,03:07:05.000,257,11051786,4165,0,1757819224,13152.17401622999,32695.48828377,53320.61799048 2025-09-14,03:07:06.000,257,11051758,4045,0,1757819225,13152.19422515999,28081.910239200006,53320.562093520006 2025-09-14,03:07:07.000,257,11051738,4205,0,1757819226,13152.167279919995,27620.551729829996,53320.64593896 2025-09-14,03:07:08.000,257,11051759,4645,0,1757819227,13152.18075254,26697.827661960007,53320.6249776 2025-09-14,03:07:09.000,257,11051787,4525,0,1757819228,13152.18075254,28081.860895289996,53320.63895184 2025-09-14,03:07:10.000,257,11051777,4565,0,1757819229,13152.14033468,31772.72192112,53320.60401624001 2025-09-14,03:07:11.000,257,11051779,4245,0,1757819230,13152.167279919995,27159.172073070004,53320.59702912 2025-09-14,03:07:12.000,257,11051763,4525,0,1757819231,13152.19422515999,28543.170060749995,53320.58305488001 2025-09-14,03:07:13.000,257,11051733,4445,0,1757819232,13152.16054361,29004.556766640002,53320.56908064 2025-09-14,03:07:14.000,257,11051736,4125,0,1757819233,13152.17401622999,30849.9626076,53320.59702912 2025-09-14,03:07:15.000,257,11051741,4485,0,1757819234,13152.14033468,28543.184159009994,53320.54811928 2025-09-14,03:07:16.000,257,11051759,4645,0,1757819235,13152.17401622999,26236.398661290004,53320.562093520006 2025-09-14,03:07:17.000,257,11051749,4605,0,1757819236,13152.147070989995,27620.445992880006,53320.611003360005 2025-09-14,03:07:18.000,257,11051722,4125,0,1757819237,13152.16054361,30388.62524562,53320.53414504001 2025-09-14,03:07:19.000,257,11051712,3965,0,1757819238,13152.167279919995,31311.328166100007,53320.60401624001 2025-09-14,03:07:20.000,257,11051733,4445,0,1757819239,13152.147070989995,30388.604098230004,53320.60401624001 2025-09-14,03:07:21.000,257,11051736,4125,0,1757819240,13152.15380729999,32234.038135709998,53320.57606776 2025-09-14,03:07:22.000,257,11051714,4165,0,1757819241,13152.167279919995,31772.6937246,53320.54811928 2025-09-14,03:07:23.000,257,11051701,4525,0,1757819242,13152.167279919995,32695.396645080007,53320.56908064 2025-09-14,03:07:24.000,257,11051708,4325,0,1757819243,13152.147070989995,29004.528570120005,53320.590042 2025-09-14,03:07:25.000,257,11051764,4165,0,1757819244,13152.147070989995,28081.81155138,53320.59702912 2025-09-14,03:07:26.000,257,11051726,4325,0,1757819245,13152.17401622999,28081.769256600004,53320.53414504001 2025-09-14,03:07:27.000,257,11051730,4325,0,1757819246,13152.14033468,31311.377510010003,53320.58305488001 2025-09-14,03:07:28.000,257,11051722,4165,0,1757819247,13152.167279919995,29927.294932770004,53320.57606776 2025-09-14,03:07:29.000,257,11051724,4004,0,1757819248,13152.14033468,29927.316080160002,53320.53414504001 2025-09-14,03:07:30.000,257,11051743,4605,0,1757819249,13152.17401622999,29004.634307069995,53320.55510640001 2025-09-14,03:07:31.000,257,11051783,4525,0,1757819250,13152.15380729999,29927.35132581,53320.53414504001 2025-09-14,03:07:32.000,257,11051733,4605,0,1757819251,13152.147070989995,34540.96461603,53320.590042 2025-09-14,03:07:33.000,257,11051771,4765,0,1757819252,13152.126862059995,27620.629270260004,53320.56908064 2025-09-14,03:07:34.000,257,11051723,4605,0,1757819253,13152.126862059995,29004.789387929995,53320.55510640001 2025-09-14,03:07:35.000,257,11051735,4485,0,1757819254,13152.13359836999,30850.230474540003,53320.56908064 2025-09-14,03:07:36.000,257,11051746,4205,0,1757819255,13152.17401622999,29927.50640667,53320.57606776 2025-09-14,03:07:37.000,257,11051756,4085,0,1757819256,13152.187488849995,28082.093516580004,53320.57606776 2025-09-14,03:07:38.000,257,11051737,4645,0,1757819257,13152.23464301999,31772.982738930004,53320.5201708 2025-09-14,03:07:39.000,257,11051710,4045,0,1757819258,13152.207697779995,32695.79139636,53320.50619656001 2025-09-14,03:07:40.000,257,11051758,3965,0,1757819259,13152.21443408999,29466.274781639993,53320.541132160004 2025-09-14,03:07:41.000,257,11051717,4405,0,1757819260,13152.2211704,29466.331174680003,53320.58305488001 2025-09-14,03:07:42.000,257,11051716,4205,0,1757819261,13152.21443408999,30850.448997569998,53320.562093520006 2025-09-14,03:07:43.000,257,11051692,4125,0,1757819262,13152.2211704,30850.399653660003,53320.590042 2025-09-14,03:07:44.000,257,11051712,4045,0,1757819263,13152.26158826,34541.34526905,53320.55510640001 2025-09-14,03:07:45.000,257,11051686,4085,0,1757819264,13152.2211704,30389.13278298,53320.54811928 2025-09-14,03:07:46.000,257,11051692,4245,0,1757819265,13152.23464301999,28543.712843760004,53320.53414504001 2025-09-14,03:07:47.000,257,11051686,3924,0,1757819266,13152.227906709995,33157.34023224001,53320.55510640001 2025-09-14,03:07:48.000,257,11051688,4165,0,1757819267,13152.248115639995,29927.795421000003,53320.55510640001 2025-09-14,03:07:49.000,257,11051662,4485,0,1757819268,13152.268324569995,32234.63731176,53320.57606776 2025-09-14,03:07:50.000,257,11051657,4645,0,1757819269,13152.24137933,31311.969636930007,53320.54811928 2025-09-14,03:07:51.000,257,11051691,4565,0,1757819270,13152.2211704,28543.797433319996,53320.55510640001 2025-09-14,03:07:52.000,257,11051725,4245,0,1757819271,13152.187488849995,27159.721905209997,53320.562093520006 2025-09-14,03:07:53.000,257,11051683,4365,0,1757819272,13152.18075254,26698.349297580004,53320.52715792 2025-09-14,03:07:54.000,257,11051710,4085,0,1757819273,13152.14033468,29927.858863169997,53320.53414504001 2025-09-14,03:07:55.000,257,11051661,4605,0,1757819274,13152.167279919995,29466.479206410004,53320.54811928 2025-09-14,03:07:56.000,257,11051654,4125,0,1757819275,13152.17401622999,33157.361379630005,53320.57606776 2025-09-14,03:07:57.000,257,11051733,4645,0,1757819276,13152.20096147,31311.976686060007,53320.65292608001 2025-09-14,03:07:58.000,257,11051710,4365,0,1757819277,13152.167279919995,33618.73398726,53320.562093520006 2025-09-14,03:07:59.000,257,11051716,3885,0,1757819278,13152.12012575,32696.031066779993,53320.6249776 2025-09-14,03:08:00.000,257,11051637,4605,0,1757819279,13152.106653129995,29927.887059689994,53320.6249776 2025-09-14,03:08:01.000,257,11051674,4325,0,1757819280,13152.126862059995,28082.389580040006,53320.55510640001 2025-09-14,03:08:02.000,257,11051653,4525,0,1757819281,13152.09318050999,30389.224421670006,53320.60401624001 2025-09-14,03:08:03.000,257,11051688,4165,0,1757819282,13152.086444199995,31311.941440409995,53320.57606776 2025-09-14,03:08:04.000,257,11051709,4645,0,1757819283,13152.086444199995,31773.314048040003,53320.65292608001 2025-09-14,03:08:05.000,257,11051681,4685,0,1757819284,13152.066235269995,33618.72693813,53320.59702912 2025-09-14,03:08:06.000,257,11051676,4165,0,1757819285,13152.09318050999,29466.429862499994,53320.6249776 2025-09-14,03:08:07.000,257,11051674,3965,0,1757819286,13152.046026339995,26698.307002800007,53320.60401624001 2025-09-14,03:08:08.000,257,11051666,4045,0,1757819287,13152.03929003,31773.299949780005,53320.60401624001 2025-09-14,03:08:09.000,257,11051688,4045,0,1757819288,13152.07297157999,32696.009919389995,53320.56908064 2025-09-14,03:08:10.000,257,11051669,4485,0,1757819289,13152.05276264999,32234.707803059995,53320.611003360005 2025-09-14,03:08:11.000,257,11051625,4565,0,1757819290,13152.0190811,31773.34224456,53320.56908064 2025-09-14,03:08:12.000,257,11051693,4445,0,1757819291,13152.01234478999,32696.016968519994,53320.6249776 2025-09-14,03:08:13.000,257,11051726,4085,0,1757819292,13152.0190811,34541.55674294999,53320.60401624001 2025-09-14,03:08:14.000,257,11051726,4205,0,1757819293,13152.0190811,21623.447989289998,53320.57606776 2025-09-14,03:08:15.000,257,11051630,4125,0,1757819294,13152.005608479994,36848.32109328,53320.60401624001 2025-09-14,03:08:16.000,257,11051708,4004,0,1757819295,13152.046026339995,30850.73096277,53320.61799048 2025-09-14,03:08:17.000,257,11051700,4165,0,1757819296,13152.046026339995,29466.591992489994,53320.590042 2025-09-14,03:08:18.000,257,11051674,4245,0,1757819297,13152.03929003,29466.641336400004,53320.56908064 2025-09-14,03:08:19.000,257,11051709,4765,0,1757819298,13152.03929003,30850.75211016,53320.562093520006 2025-09-14,03:08:20.000,257,11051668,4325,0,1757819299,13152.046026339995,29466.68363118,53320.57606776 2025-09-14,03:08:21.000,257,11051689,4685,0,1757819300,13152.025817409994,28543.93136679,53320.58305488001 2025-09-14,03:08:22.000,257,11051751,4605,0,1757819301,13152.01234478999,34541.6624799,53320.590042 2025-09-14,03:08:23.000,257,11051724,4285,0,1757819302,13152.03255371999,31312.138816050006,53320.61799048 2025-09-14,03:08:24.000,257,11051713,4645,0,1757819303,13152.0190811,29928.049189679994,53320.5201708 2025-09-14,03:08:25.000,257,11051719,4565,0,1757819304,13151.965190619994,29005.332170940004,53320.51318368001 2025-09-14,03:08:26.000,257,11051732,4125,0,1757819305,13152.005608479994,35003.006891009994,53320.61799048 2025-09-14,03:08:27.000,257,11051744,4085,0,1757819306,13151.97192692999,29005.38151485,53320.590042 2025-09-14,03:08:28.000,257,11051705,4685,0,1757819307,13151.985399549994,30389.4429447,53320.562093520006 2025-09-14,03:08:29.000,257,11051754,4165,0,1757819308,13151.985399549994,28082.579906550003,53320.590042 2025-09-14,03:08:30.000,257,11051790,4045,0,1757819309,13151.918036449999,26698.497329310005,53320.6249776 2025-09-14,03:08:31.000,257,11051728,4325,0,1757819310,13151.918036449999,30850.780306679997,53320.59702912 2025-09-14,03:08:32.000,257,11051771,4525,0,1757819311,13151.918036449999,32696.172049379995,53320.590042 2025-09-14,03:08:33.000,257,11051773,4725,0,1757819312,13151.918036449999,24391.662487680005,53320.659913200005 2025-09-14,03:08:34.000,257,11051741,4565,0,1757819313,13151.884354899994,30389.29491297,53320.590042 2025-09-14,03:08:35.000,257,11051739,4565,0,1757819314,13151.904563829994,29927.96460012,53320.56908064 2025-09-14,03:08:36.000,257,11051758,4165,0,1757819315,13151.877618589999,32234.764196100004,53320.611003360005 2025-09-14,03:08:37.000,257,11051790,4085,0,1757819316,13151.897827519999,27159.736003469996,53320.59702912 2025-09-14,03:08:38.000,257,11051726,4125,0,1757819317,13151.89109120999,30389.330158619996,53320.63895184 2025-09-14,03:08:39.000,257,11051733,4565,0,1757819318,13151.89109120999,30850.625225819997,53320.64593896 2025-09-14,03:08:40.000,257,11051706,4245,0,1757819319,13151.884354899994,27159.69370869,53320.66690032 2025-09-14,03:08:41.000,257,11051762,4165,0,1757819320,13151.938245379999,29927.880010559995,53320.56908064 2025-09-14,03:08:42.000,257,11051725,4725,0,1757819321,13151.904563829994,24852.943456620007,53320.6948488 2025-09-14,03:08:43.000,257,11051748,4004,0,1757819322,13151.924772759994,28082.46712047,53320.6948488 2025-09-14,03:08:44.000,257,11051711,4605,0,1757819323,13151.918036449999,27621.108611100004,53320.64593896 2025-09-14,03:08:45.000,257,11051716,4085,0,1757819324,13151.924772759994,27621.13680762,53320.64593896 2025-09-14,03:08:47.000,257,11051704,4285,0,1757819326,13151.99213585999,33618.90316638,53320.6249776 2025-09-14,03:08:48.000,257,11051733,4445,0,1757819327,13151.985399549994,30389.421797310002,53320.59702912 2025-09-14,03:08:49.000,257,11051713,4725,0,1757819328,13151.99887217,24391.71888072,53320.590042 2025-09-14,03:08:50.000,257,11051725,4605,0,1757819329,13152.03255371999,23930.367420480005,53320.659913200005 2025-09-14,03:08:51.000,257,11051716,4325,0,1757819330,13152.005608479994,25775.808507089998,53320.63895184 2025-09-14,03:08:52.000,257,11051712,4325,0,1757819331,13152.0190811,28543.952514179997,53320.68087456001 2025-09-14,03:08:53.000,257,11051724,3965,0,1757819332,13152.05276264999,28082.60810307,53320.61799048 2025-09-14,03:08:54.000,257,11051738,4165,0,1757819333,13152.01234478999,26237.174065590007,53320.63196472001 2025-09-14,03:08:55.000,257,11051757,4445,0,1757819334,13152.0190811,27621.263691960005,53320.6948488 2025-09-14,03:08:56.000,257,11051756,4325,0,1757819335,13152.03929003,29005.346269200003,53320.67388744001 2025-09-14,03:08:57.000,257,11051644,4205,0,1757819336,13152.0190811,30850.73096277,53320.65292608001 2025-09-14,03:08:58.000,257,11051745,4445,0,1757819337,13152.0190811,28082.565808290004,53320.6249776 2025-09-14,03:08:59.000,257,11051704,4165,0,1757819338,13151.97866324,29005.318072680006,53320.6249776 2025-09-14,03:09:00.000,257,11051716,4405,0,1757819339,13152.005608479994,30850.716864510003,53320.70183592001 2025-09-14,03:09:01.000,257,11051755,4725,0,1757819340,13152.01234478999,31773.447981510006,53320.68786168 2025-09-14,03:09:02.000,257,11051766,3965,0,1757819341,13152.03929003,29005.275777899995,53320.68786168 2025-09-14,03:09:03.000,257,11051726,4205,0,1757819342,13152.025817409994,26698.419788879997,53320.65292608001 2025-09-14,03:09:04.000,257,11051764,4045,0,1757819343,13152.03929003,30389.252618190003,53320.659913200005 2025-09-14,03:09:05.000,257,11051765,4645,0,1757819344,13152.07297157999,30389.29491297,53320.63895184 2025-09-14,03:09:06.000,257,11051724,4325,0,1757819345,13152.07297157999,33157.41777267,53320.63196472001 2025-09-14,03:09:07.000,257,11051766,4165,0,1757819346,13152.046026339995,27621.16500414,53320.6948488 2025-09-14,03:09:08.000,257,11051711,4685,0,1757819347,13152.106653129995,30850.632274949996,53320.63196472001 2025-09-14,03:09:09.000,257,11051762,4165,0,1757819348,13152.086444199995,33618.85382247,53320.68087456001 2025-09-14,03:09:10.000,257,11051746,3924,0,1757819349,13152.13359836999,32234.764196100004,53320.63895184 2025-09-14,03:09:11.000,257,11051755,4565,0,1757819350,13152.09318050999,29927.97869838,53320.611003360005 2025-09-14,03:09:12.000,257,11051707,4565,0,1757819351,13152.16054361,30850.632274949996,53320.72279728001 2025-09-14,03:09:13.000,257,11051685,4685,0,1757819352,13152.14033468,34541.5214973,53320.6249776 2025-09-14,03:09:14.000,257,11051700,4045,0,1757819353,13152.14033468,32234.80649088,53320.63895184 2025-09-14,03:09:15.000,257,11051762,4165,0,1757819354,13152.16054361,25314.372457289996,53320.71581016 2025-09-14,03:09:16.000,257,11051698,4125,0,1757819355,13152.20096147,33157.55875527,53320.71581016 2025-09-14,03:09:17.000,257,11051770,4325,0,1757819356,13152.17401622999,29466.620189010006,53320.70183592001 2025-09-14,03:09:18.000,257,11051715,4445,0,1757819357,13152.187488849995,29466.648385530003,53320.68786168 2025-09-14,03:09:19.000,257,11051699,4605,0,1757819358,13152.167279919995,32696.221393290005,53320.68087456001 2025-09-14,03:09:20.000,257,11051769,4645,0,1757819359,13152.187488849995,29005.353318330002,53320.708823040004 2025-09-14,03:09:21.000,257,11051753,4645,0,1757819360,13152.20096147,33157.60809918,53320.66690032 2025-09-14,03:09:22.000,257,11051747,4725,0,1757819361,13152.248115639995,29005.353318330002,53320.6249776 2025-09-14,03:09:23.000,257,11051693,4525,0,1757819362,13152.23464301999,27621.30598674,53320.67388744001 2025-09-14,03:09:24.000,257,11051722,4205,0,1757819363,13152.25485194999,29466.796417260004,53320.72279728001 2025-09-14,03:09:25.000,257,11051737,4725,0,1757819364,13152.24137933,31312.22340561,53320.66690032 2025-09-14,03:09:26.000,257,11051744,4205,0,1757819365,13152.2211704,25775.914244040003,53320.63895184 2025-09-14,03:09:27.000,257,11051692,4205,0,1757819366,13152.288533499996,31773.603062370006,53320.68786168 2025-09-14,03:09:28.000,257,11051680,4165,0,1757819367,13152.328951359996,30389.569829040003,53320.63196472001 2025-09-14,03:09:29.000,257,11051711,4685,0,1757819368,13152.30200612,26237.25865515,53320.64593896 2025-09-14,03:09:30.000,257,11051733,4565,0,1757819369,13152.328951359996,30850.878994500003,53320.71581016 2025-09-14,03:09:31.000,257,11051739,4685,0,1757819370,13152.349160289996,32234.947473480002,53320.6948488 2025-09-14,03:09:32.000,257,11051722,4045,0,1757819371,13152.349160289996,26237.26570428,53320.68786168 2025-09-14,03:09:33.000,257,11051736,4004,0,1757819372,13152.36263291,32696.369425020006,53320.708823040004 2025-09-14,03:09:34.000,257,11051713,4845,0,1757819373,13152.38284184,28544.128742429995,53320.70183592001 2025-09-14,03:09:35.000,257,11051742,4245,0,1757819374,13152.34242398,25314.598029450004,53320.71581016 2025-09-14,03:09:36.000,257,11051717,4885,0,1757819375,13152.349160289996,28544.149889819993,53320.70183592001 2025-09-14,03:09:37.000,257,11051720,4365,0,1757819376,13152.376105529991,29928.2888601,53320.708823040004 2025-09-14,03:09:38.000,257,11051721,4445,0,1757819377,13152.31547873999,31312.413732119996,53320.70183592001 2025-09-14,03:09:39.000,257,11051732,4325,0,1757819378,13152.33568766999,28082.861871750007,53320.75074576001 2025-09-14,03:09:40.000,257,11051789,4645,0,1757819379,13152.349160289996,30851.118664919995,53320.68786168 2025-09-14,03:09:41.000,257,11051717,4525,0,1757819380,13152.36263291,29467.057235069995,53320.68087456001 2025-09-14,03:09:42.000,257,11051737,4525,0,1757819381,13152.423259700001,33158.009899590004,53320.67388744001 2025-09-14,03:09:43.000,257,11051679,4565,0,1757819382,13152.436732319991,31312.597009499994,53320.76472 2025-09-14,03:09:44.000,257,11051697,4485,0,1757819383,13152.436732319991,30851.21030361,53320.71581016 2025-09-14,03:09:45.000,257,11051711,4645,0,1757819384,13152.450204939996,35003.50033010999,53320.778694240005 2025-09-14,03:09:46.000,257,11051636,4245,0,1757819385,13152.456941249991,29467.127726370003,53320.78568136 2025-09-14,03:09:47.000,257,11051723,4925,0,1757819386,13152.477150179991,31312.667500800002,53320.75074576001 2025-09-14,03:09:48.000,257,11051701,4565,0,1757819387,13152.490622799996,32696.693685000006,53320.75773288 2025-09-14,03:09:49.000,257,11051673,4605,0,1757819388,13152.497359109992,31774.033059299996,53320.68786168 2025-09-14,03:09:50.000,257,11051654,4045,0,1757819389,13152.504095420001,28544.474149800008,53320.75074576001 2025-09-14,03:09:51.000,257,11051692,4205,0,1757819390,13152.544513280001,29928.63426747,53320.729784400006 2025-09-14,03:09:52.000,257,11051701,4725,0,1757819391,13152.531040659997,28083.200229990005,53320.6948488 2025-09-14,03:09:53.000,257,11051678,4205,0,1757819392,13152.524304350001,24853.65541875,53320.68786168 2025-09-14,03:09:54.000,257,11051744,4085,0,1757819393,13152.557985899992,24392.282811120007,53320.72279728001 2025-09-14,03:09:55.000,257,11051775,4725,0,1757819394,13152.578194829992,30390.063268140002,53320.75074576001 2025-09-14,03:09:56.000,257,11051768,4045,0,1757819395,13152.571458519997,28083.284819549997,53320.78568136 2025-09-14,03:09:57.000,257,11051701,4645,0,1757819396,13152.571458519997,30390.112612049998,53320.75773288 2025-09-14,03:09:58.000,257,11051768,4365,0,1757819397,13152.591667449997,27621.989752349997,53320.76472 2025-09-14,03:09:59.000,257,11051717,4405,0,1757819398,13152.605140070002,29467.459035480002,53320.86952680001 2025-09-14,03:10:00.000,257,11051732,4125,0,1757819399,13152.584931140002,28083.320065199994,53320.75773288 2025-09-14,03:10:01.000,257,11051765,4805,0,1757819400,13152.598403759992,29467.451986350003,53320.81362984 2025-09-14,03:10:02.000,257,11051719,4605,0,1757819401,13152.632085309997,25776.562764000002,53320.81362984 2025-09-14,03:10:03.000,257,11051762,4125,0,1757819402,13152.632085309997,29467.50133026,53320.78568136 2025-09-14,03:10:04.000,257,11051838,4085,0,1757819403,13152.625349000002,31774.3150245,53320.729784400006 2025-09-14,03:10:05.000,257,11051775,4725,0,1757819404,13152.632085309997,24853.796401350002,53320.80664272 2025-09-14,03:10:06.000,257,11051783,4645,0,1757819405,13152.665766860002,29467.46608461,53320.80664272 2025-09-14,03:10:07.000,257,11051613,4605,0,1757819406,13152.618612689992,25776.520469220006,53320.79266848 2025-09-14,03:10:08.000,257,11051749,4605,0,1757819407,13152.659030549992,29467.430838960005,53320.76472 2025-09-14,03:10:09.000,257,11051748,4125,0,1757819408,13152.685975790002,30390.119661179997,53320.85555256 2025-09-14,03:10:10.000,257,11051769,4605,0,1757819409,13152.699448409992,31312.878974699997,53320.75074576001 2025-09-14,03:10:11.000,257,11051777,4645,0,1757819410,13152.699448409992,29467.423789830005,53320.778694240005 2025-09-14,03:10:12.000,257,11051771,4485,0,1757819411,13152.692712099997,27621.94040844,53320.75773288 2025-09-14,03:10:13.000,257,11051771,4605,0,1757819412,13152.685975790002,27160.518456899998,53320.81362984 2025-09-14,03:10:14.000,257,11051756,4325,0,1757819413,13152.652294239997,29928.697709639993,53320.79266848 2025-09-14,03:10:15.000,257,11051689,4325,0,1757819414,13152.659030549992,28544.629230659993,53320.75074576001 2025-09-14,03:10:16.000,257,11051733,4445,0,1757819415,13152.659030549992,32696.940404549998,53320.79266848 2025-09-14,03:10:17.000,257,11051718,4285,0,1757819416,13152.625349000002,33158.30596305001,53320.76472 2025-09-14,03:10:18.000,257,11051792,4165,0,1757819417,13152.638821619992,28544.650378050006,53320.8345912 2025-09-14,03:10:19.000,257,11051763,4605,0,1757819418,13152.665766860002,25776.485223569995,53320.81362984 2025-09-14,03:10:20.000,257,11051765,4645,0,1757819419,13152.679239479992,28544.70677109,53320.729784400006 2025-09-14,03:10:21.000,257,11051759,4525,0,1757819420,13152.692712099997,28544.657427180005,53320.778694240005 2025-09-14,03:10:22.000,257,11051736,4245,0,1757819421,13152.726393650002,35003.81754095999,53320.79965560001 2025-09-14,03:10:23.000,257,11051770,4285,0,1757819422,13152.739866269992,26237.928322499996,53320.76472 2025-09-14,03:10:24.000,257,11051734,3965,0,1757819423,13152.766811510002,28544.742016739998,53320.85555256 2025-09-14,03:10:25.000,257,11051766,4004,0,1757819424,13152.773547819997,28544.71382022,53320.82061696001 2025-09-14,03:10:26.000,257,11051728,4045,0,1757819425,13152.813965679998,37310.666480850006,53320.80664272 2025-09-14,03:10:28.000,257,11051698,4125,0,1757819427,13152.766811510002,26699.315028390003,53320.85555256 2025-09-14,03:10:29.000,257,11051714,4125,0,1757819428,13152.760075199993,27160.673537759998,53320.86253968 2025-09-14,03:10:30.000,257,11051734,4125,0,1757819429,13152.787020440002,34081.15691526,53320.79965560001 2025-09-14,03:10:31.000,257,11051697,4645,0,1757819430,13152.760075199993,29928.866888760007,53320.827604080005 2025-09-14,03:10:32.000,257,11051716,4205,0,1757819431,13152.766811510002,31774.378466669994,53320.77170712001 2025-09-14,03:10:33.000,257,11051736,4165,0,1757819432,13152.793756749998,30390.373429860003,53320.76472 2025-09-14,03:10:34.000,257,11051713,4605,0,1757819433,13152.773547819997,31774.406663190006,53320.827604080005 2025-09-14,03:10:35.000,257,11051673,4445,0,1757819434,13152.793756749998,28083.503342580007,53320.76472 2025-09-14,03:10:36.000,257,11051716,4285,0,1757819435,13152.773547819997,29929.021969620007,53320.77170712001 2025-09-14,03:10:37.000,257,11051674,4085,0,1757819436,13152.760075199993,27622.187127989993,53320.778694240005 2025-09-14,03:10:38.000,257,11051666,4325,0,1757819437,13152.739866269992,28083.58088301,53320.72279728001 2025-09-14,03:10:39.000,257,11051670,4325,0,1757819438,13152.753338889997,29467.684607639996,53320.78568136 2025-09-14,03:10:40.000,257,11051659,4605,0,1757819439,13152.719657339992,26238.111599879994,53320.729784400006 2025-09-14,03:10:41.000,257,11051651,4285,0,1757819440,13152.719657339992,26699.448961860006,53320.76472 2025-09-14,03:10:42.000,257,11051627,4645,0,1757819441,13152.712921029997,35465.40162249,53320.778694240005 2025-09-14,03:10:43.000,257,11051647,4565,0,1757819442,13152.692712099997,30390.359331600004,53320.85555256 2025-09-14,03:10:44.000,257,11051661,4365,0,1757819443,13152.692712099997,28083.538588230003,53320.82061696001 2025-09-14,03:10:45.000,257,11051700,4045,0,1757819444,13152.665766860002,33158.53153521,53320.77170712001 2025-09-14,03:10:46.000,257,11051678,3885,0,1757819445,13152.625349000002,33619.882995449996,53320.708823040004 2025-09-14,03:10:47.000,257,11051717,4565,0,1757819446,13152.591667449997,33158.482191300005,53320.76472 2025-09-14,03:10:48.000,257,11051710,4165,0,1757819447,13152.591667449997,30851.682595320002,53320.68786168 2025-09-14,03:10:49.000,257,11051702,4205,0,1757819448,13152.564722210001,28544.784311519994,53320.74375864 2025-09-14,03:10:50.000,257,11051676,4325,0,1757819449,13152.537776969992,26699.265684480008,53320.659913200005 2025-09-14,03:10:51.000,257,11051669,4725,0,1757819450,13152.510831729996,31313.0199573,53320.72279728001 2025-09-14,03:10:52.000,257,11051742,4125,0,1757819451,13152.490622799996,25315.225402020005,53320.729784400006 2025-09-14,03:10:53.000,257,11051641,4405,0,1757819452,13152.477150179991,26699.322077520002,53320.708823040004 2025-09-14,03:10:54.000,257,11051683,4405,0,1757819453,13152.490622799996,29928.93033093,53320.729784400006 2025-09-14,03:10:55.000,257,11051677,4525,0,1757819454,13152.463677560001,29467.571821560006,53320.73677152 2025-09-14,03:10:56.000,257,11051634,4045,0,1757819455,13152.436732319991,30851.647349670005,53320.729784400006 2025-09-14,03:10:57.000,257,11051537,4525,0,1757819456,13152.483886490001,29006.248557839994,53320.729784400006 2025-09-14,03:10:58.000,257,11051682,4165,0,1757819457,13152.456941249991,28544.833655430004,53320.66690032 2025-09-14,03:10:59.000,257,11051683,4685,0,1757819458,13152.443468630001,26238.012912060003,53320.77170712001 2025-09-14,03:11:00.000,257,11051671,4525,0,1757819459,13152.443468630001,26699.34322491,53320.72279728001 2025-09-14,03:11:01.000,257,11051673,4605,0,1757819460,13152.429996009996,30390.25359465,53320.590042 2025-09-14,03:11:02.000,257,11051683,4485,0,1757819461,13152.429996009996,27160.715832539994,53320.72279728001 2025-09-14,03:11:03.000,257,11051721,4605,0,1757819462,13152.409787079996,32235.729926910004,53320.66690032 2025-09-14,03:11:04.000,257,11051685,4765,0,1757819463,13152.396314459991,29006.19921393,53320.68087456001 2025-09-14,03:11:05.000,257,11051708,4165,0,1757819464,13152.423259700001,27622.12368582,53320.68087456001 2025-09-14,03:11:06.000,257,11051717,4805,0,1757819465,13152.429996009996,33158.51743695,53320.67388744001 2025-09-14,03:11:07.000,257,11051730,3804,0,1757819466,13152.436732319991,31313.104546860006,53320.68087456001 2025-09-14,03:11:08.000,257,11051720,4325,0,1757819467,13152.429996009996,27160.751078190006,53320.59702912 2025-09-14,03:11:09.000,257,11051609,4845,0,1757819468,13152.416523389991,27160.82156949,53320.611003360005 2025-09-14,03:11:10.000,257,11051753,4485,0,1757819469,13152.456941249991,31313.0199573,53320.64593896 2025-09-14,03:11:11.000,257,11051666,4125,0,1757819470,13152.436732319991,28083.545637360003,53320.659913200005 2025-09-14,03:11:12.000,257,11051793,4605,0,1757819471,13152.416523389991,27622.194177120007,53320.6948488 2025-09-14,03:11:13.000,257,11051747,4485,0,1757819472,13152.436732319991,27622.194177120007,53320.66690032 2025-09-14,03:11:14.000,257,11051681,4565,0,1757819473,13152.416523389991,29006.304950880003,53320.64593896 2025-09-14,03:11:15.000,257,11051722,3885,0,1757819474,13152.416523389991,32697.187124100004,53320.63196472001 2025-09-14,03:11:16.000,257,11051729,4205,0,1757819475,13152.36263291,34081.31199612,53320.61799048 2025-09-14,03:11:17.000,257,11051730,3965,0,1757819476,13152.423259700001,35004.03606399,53320.68087456001 2025-09-14,03:11:18.000,257,11051726,4125,0,1757819477,13152.40305077,32697.208271490003,53320.65292608001 2025-09-14,03:11:19.000,257,11051734,4405,0,1757819478,13152.376105529991,30851.760135749995,53320.75074576001 2025-09-14,03:11:20.000,257,11051744,3725,0,1757819479,13152.389578149996,30390.38752812,53320.729784400006 2025-09-14,03:11:21.000,257,11051687,4485,0,1757819480,13152.36263291,28083.56678475,53320.66690032 2025-09-14,03:11:22.000,257,11051734,4325,0,1757819481,13152.31547873999,33158.56678086,53320.64593896 2025-09-14,03:11:23.000,257,11051700,4085,0,1757819482,13152.31547873999,31313.132743380003,53320.68087456001 2025-09-14,03:11:24.000,257,11051696,4365,0,1757819483,13152.308742429996,28083.623177789996,53320.611003360005 2025-09-14,03:11:25.000,257,11051696,4085,0,1757819484,13152.30200612,29929.057215270004,53320.63895184 2025-09-14,03:11:26.000,257,11051736,3965,0,1757819485,13152.32221505,27622.243521030003,53320.67388744001 2025-09-14,03:11:27.000,257,11051712,3885,0,1757819486,13152.33568766999,28545.03103107,53320.68087456001 2025-09-14,03:11:28.000,257,11051739,4805,0,1757819487,13152.355896599991,25315.380482880006,53320.64593896 2025-09-14,03:11:29.000,257,11051706,4125,0,1757819488,13152.349160289996,31313.252578590007,53320.611003360005 2025-09-14,03:11:30.000,257,11051741,4725,0,1757819489,13152.376105529991,31313.259627720006,53320.64593896 2025-09-14,03:11:31.000,257,11051698,4125,0,1757819490,13152.396314459991,29467.78329546,53320.63196472001 2025-09-14,03:11:32.000,257,11051726,4045,0,1757819491,13152.38284184,32235.969597329997,53320.66690032 2025-09-14,03:11:33.000,257,11051729,4685,0,1757819492,13152.389578149996,26238.175042050003,53320.66690032 2025-09-14,03:11:34.000,257,11051738,3965,0,1757819493,13152.409787079996,29929.09246092,53320.659913200005 2025-09-14,03:11:35.000,257,11051584,4325,0,1757819494,13152.416523389991,30390.479166809993,53320.63196472001 2025-09-14,03:11:36.000,257,11051746,4325,0,1757819495,13152.355896599991,31313.217332939996,53320.66690032 2025-09-14,03:11:37.000,257,11051708,4325,0,1757819496,13152.33568766999,32697.342204960005,53320.611003360005 2025-09-14,03:11:38.000,257,11051722,4245,0,1757819497,13152.376105529991,30851.85177444,53320.67388744001 2025-09-14,03:11:39.000,257,11051714,4285,0,1757819498,13152.38284184,26699.582895329993,53320.58305488001 2025-09-14,03:11:40.000,257,11051754,4325,0,1757819499,13152.33568766999,34542.7903407,53320.60401624001 2025-09-14,03:11:41.000,257,11051744,3924,0,1757819500,13152.36263291,28545.002834550003,53320.58305488001 2025-09-14,03:11:42.000,257,11051730,4045,0,1757819501,13152.376105529991,30390.479166809993,53320.59702912 2025-09-14,03:11:43.000,257,11051795,4725,0,1757819502,13152.349160289996,29929.09951005,53320.590042 2025-09-14,03:11:44.000,257,11051745,4565,0,1757819503,13152.36263291,33158.71481259,53320.590042 2025-09-14,03:11:45.000,257,11051691,4645,0,1757819504,13152.36263291,30851.87292183,53320.58305488001 2025-09-14,03:11:46.000,257,11051720,4205,0,1757819505,13152.369369219996,34081.410683940005,53320.58305488001 2025-09-14,03:11:47.000,257,11051714,4245,0,1757819506,13152.34242398,26699.561747939995,53320.5201708 2025-09-14,03:11:48.000,257,11051704,4245,0,1757819507,13152.36263291,30851.908167479996,53320.58305488001 2025-09-14,03:11:49.000,257,11051806,3924,0,1757819508,13152.32221505,27622.299914069998,53320.56908064 2025-09-14,03:11:50.000,257,11051699,5005,0,1757819509,13152.34242398,30390.507363330005,53320.58305488001 2025-09-14,03:11:51.000,257,11051718,4045,0,1757819510,13152.328951359996,33158.67956694,53320.590042 2025-09-14,03:11:52.000,257,11051691,4605,0,1757819511,13152.308742429996,31313.287824240004,53320.562093520006 2025-09-14,03:11:53.000,257,11051741,4525,0,1757819512,13152.31547873999,29467.741000680006,53320.659913200005 2025-09-14,03:11:54.000,257,11051782,4004,0,1757819513,13152.30200612,32235.976646459996,53320.611003360005 2025-09-14,03:11:55.000,257,11051738,4245,0,1757819514,13152.308742429996,28083.757111259998,53320.590042 2025-09-14,03:11:56.000,257,11051703,4645,0,1757819515,13152.29526980999,32236.1035308,53320.47824808 2025-09-14,03:11:57.000,257,11051736,4205,0,1757819516,13152.31547873999,23931.460035630007,53320.6249776 2025-09-14,03:11:58.000,257,11051752,4004,0,1757819517,13152.31547873999,28083.785307779995,53320.61799048 2025-09-14,03:11:59.000,257,11051698,4165,0,1757819518,13152.28179719,28083.700718220003,53320.611003360005 2025-09-14,03:12:00.000,257,11051711,4765,0,1757819519,13152.288533499996,29006.438884350006,53320.61799048 2025-09-14,03:12:01.000,257,11051690,3965,0,1757819520,13152.31547873999,34542.874930260004,53320.63196472001 2025-09-14,03:12:02.000,257,11051813,4565,0,1757819521,13152.30200612,30851.894069219998,53320.590042 2025-09-14,03:12:03.000,257,11051776,4285,0,1757819522,13152.308742429996,27160.96960122,53320.611003360005 2025-09-14,03:12:04.000,257,11051724,4004,0,1757819523,13152.31547873999,31313.273725980005,53320.65292608001 2025-09-14,03:12:05.000,257,11051690,4085,0,1757819524,13152.31547873999,24854.12771046,53320.60401624001 2025-09-14,03:12:06.000,257,11051730,4165,0,1757819525,13152.31547873999,27160.927306440004,53320.611003360005 2025-09-14,03:12:07.000,257,11051751,4725,0,1757819526,13152.28179719,26699.625190110004,53320.58305488001 2025-09-14,03:12:08.000,257,11051736,4085,0,1757819527,13152.308742429996,28083.73596387,53320.562093520006 2025-09-14,03:12:09.000,257,11051779,4645,0,1757819528,13152.32221505,32697.419745389998,53320.52715792 2025-09-14,03:12:10.000,257,11051753,4605,0,1757819529,13152.32221505,28083.72186561,53320.57606776 2025-09-14,03:12:11.000,257,11051745,4485,0,1757819530,13152.308742429996,28545.157915410004,53320.541132160004 2025-09-14,03:12:12.000,257,11051740,4245,0,1757819531,13152.308742429996,29467.903130670005,53320.58305488001 2025-09-14,03:12:13.000,257,11051742,3965,0,1757819532,13152.34242398,34081.579863060004,53320.60401624001 2025-09-14,03:12:14.000,257,11051726,4004,0,1757819533,13152.396314459991,27161.068289040006,53320.541132160004 2025-09-14,03:12:15.000,257,11051725,4685,0,1757819534,13152.376105529991,29006.551670429995,53320.57606776 2025-09-14,03:12:16.000,257,11051723,4445,0,1757819535,13152.429996009996,29006.572817819993,53320.63196472001 2025-09-14,03:12:17.000,257,11051727,4565,0,1757819536,13152.517568039992,22086.082391190008,53320.61799048 2025-09-14,03:12:19.000,257,11051666,4245,0,1757819538,13152.598403759992,31774.907151420004,53320.729784400006 2025-09-14,03:12:20.000,257,11051642,4085,0,1757819539,13152.591667449997,30390.789328529994,53320.66690032 2025-09-14,03:12:21.000,257,11051707,4645,0,1757819540,13152.605140070002,32236.293857309996,53320.66690032 2025-09-14,03:12:22.000,257,11051662,4405,0,1757819541,13152.611876379997,33620.425778460005,53320.68087456001 2025-09-14,03:12:23.000,257,11051708,4165,0,1757819542,13152.652294239997,31313.64732987,53320.68786168 2025-09-14,03:12:24.000,257,11051701,4645,0,1757819543,13152.645557930002,27161.329106849997,53320.66690032 2025-09-14,03:12:25.000,257,11051667,4485,0,1757819544,13152.672503169997,33620.55971193001,53320.63895184 2025-09-14,03:12:26.000,257,11051675,4325,0,1757819545,13152.706184720002,27622.807451429995,53320.6948488 2025-09-14,03:12:27.000,257,11051710,4405,0,1757819546,13152.719657339992,27622.800402299996,53320.67388744001 2025-09-14,03:12:28.000,257,11051686,4165,0,1757819547,13152.746602580002,26700.175022249998,53320.63895184 2025-09-14,03:12:29.000,257,11051676,4325,0,1757819548,13152.766811510002,29929.74803001,53320.64593896 2025-09-14,03:12:30.000,257,11051705,4605,0,1757819549,13152.834174609998,32236.596969899998,53320.68087456001 2025-09-14,03:12:31.000,257,11051671,4765,0,1757819550,13152.854383539998,30852.479147010003,53320.659913200005 2025-09-14,03:12:32.000,257,11051699,4765,0,1757819551,13152.888065089988,30391.134735900006,53320.72279728001 2025-09-14,03:12:33.000,257,11051725,4605,0,1757819552,13152.908274019988,28084.292845140008,53320.68786168 2025-09-14,03:12:34.000,257,11051697,4645,0,1757819553,13152.948691879988,32698.02597057,53320.75074576001 2025-09-14,03:12:35.000,257,11051546,4004,0,1757819554,13152.989109739989,27161.561728140005,53320.708823040004 2025-09-14,03:12:36.000,257,11051686,3924,0,1757819555,13153.029527599989,29468.488208459996,53320.77170712001 2025-09-14,03:12:37.000,257,11051670,4004,0,1757819556,13153.11036331999,28084.426778609995,53320.827604080005 2025-09-14,03:12:38.000,257,11051657,4685,0,1757819557,13153.144044869994,28084.469073390006,53320.74375864 2025-09-14,03:12:39.000,257,11051734,4325,0,1757819558,13153.17099010999,24854.889016500005,53320.75773288 2025-09-14,03:12:40.000,257,11051646,3965,0,1757819559,13153.17099010999,25777.648330020005,53320.71581016 2025-09-14,03:12:41.000,257,11051626,4245,0,1757819560,13153.224880589994,28084.511368170002,53320.708823040004 2025-09-14,03:12:42.000,257,11051728,4004,0,1757819561,13153.31245261999,32698.258591859994,53320.76472 2025-09-14,03:12:43.000,257,11051648,3965,0,1757819562,13153.33266154999,30391.444897620007,53320.79965560001 2025-09-14,03:12:44.000,257,11051654,4325,0,1757819563,13153.35960679,31314.239456790005,53320.82061696001 2025-09-14,03:12:45.000,257,11051673,4645,0,1757819564,13153.386552029995,29468.741977140002,53320.85555256 2025-09-14,03:12:46.000,257,11051716,4125,0,1757819565,13153.42023358,31775.626162679997,53320.81362984 2025-09-14,03:12:47.000,257,11051689,4725,0,1757819566,13153.44044251,29468.77017366,53320.84856544001 2025-09-14,03:12:48.000,257,11051701,4965,0,1757819567,13153.447178819995,35005.241465219995,53320.84157832001 2025-09-14,03:12:49.000,257,11051730,4405,0,1757819568,13153.447178819995,29468.826566699994,53320.86253968 2025-09-14,03:12:50.000,257,11051673,4525,0,1757819569,13153.487596679995,26239.218313289995,53320.827604080005 2025-09-14,03:12:51.000,257,11051690,4165,0,1757819570,13153.52127823,26700.64731396,53320.827604080005 2025-09-14,03:12:52.000,257,11051735,4445,0,1757819571,13153.53475084999,30391.642273260004,53320.88350104 2025-09-14,03:12:53.000,257,11051648,4125,0,1757819572,13153.54148716,29468.946401909998,53320.91843664001 2025-09-14,03:12:54.000,257,11051671,4725,0,1757819573,13153.53475084999,27623.484167910006,53320.8345912 2025-09-14,03:12:55.000,257,11051711,4685,0,1757819574,13153.56169609,30853.1347161,53320.876513920004 2025-09-14,03:12:56.000,257,11051730,4325,0,1757819575,13153.58190502,28084.84972641,53320.876513920004 2025-09-14,03:12:57.000,257,11051703,4645,0,1757819576,13153.575168709991,26239.366345019997,53320.92542376 2025-09-14,03:12:58.000,257,11051707,4525,0,1757819577,13153.615586569991,29007.644285579998,53320.9044624 2025-09-14,03:12:59.000,257,11051745,4605,0,1757819578,13153.656004429991,29007.693629489993,53320.98830784001 2025-09-14,03:13:00.000,257,11051714,4325,0,1757819579,13153.656004429991,29469.059187990002,53320.9044624 2025-09-14,03:13:01.000,257,11051680,4045,0,1757819580,13153.709894909996,29469.10148277,53321.03721768001 2025-09-14,03:13:02.000,257,11051732,4125,0,1757819581,13153.703158600001,32698.773178350006,53321.00228208 2025-09-14,03:13:03.000,257,11051724,4165,0,1757819582,13153.709894909996,26700.929279160002,53321.02324344 2025-09-14,03:13:04.000,257,11051683,4725,0,1757819583,13153.783994320002,34082.91919776,53321.03721768001 2025-09-14,03:13:05.000,257,11051680,4325,0,1757819584,13153.790730629997,26700.879935250006,53320.98132072 2025-09-14,03:13:06.000,257,11051647,4485,0,1757819585,13153.817675869992,30853.332091739998,53321.01625632001 2025-09-14,03:13:07.000,257,11051653,4445,0,1757819586,13153.810939559997,25778.20521129,53321.03023056 2025-09-14,03:13:08.000,257,11051678,4165,0,1757819587,13153.837884799992,27162.330083310007,53320.98830784001 2025-09-14,03:13:09.000,257,11051682,4205,0,1757819588,13153.844621110002,27162.315985049994,53321.00228208 2025-09-14,03:13:10.000,257,11051689,4525,0,1757819589,13153.844621110002,28085.040052919998,53320.96035936 2025-09-14,03:13:11.000,257,11051687,4525,0,1757819590,13153.905247900002,28085.02595466,53321.02324344 2025-09-14,03:13:12.000,257,11051696,4085,0,1757819591,13153.851357419997,28085.01890553,53321.00926920001 2025-09-14,03:13:13.000,257,11051699,4445,0,1757819592,13153.824412180002,29007.76412079,53321.05817904001 2025-09-14,03:13:14.000,257,11051684,4325,0,1757819593,13153.824412180002,29469.179023200006,53321.114076000005 2025-09-14,03:13:15.000,257,11051692,4285,0,1757819594,13153.790730629997,29930.5445817,53321.05817904001 2025-09-14,03:13:16.000,257,11051747,4485,0,1757819595,13153.790730629997,29930.55163083,53320.98132072 2025-09-14,03:13:17.000,257,11051664,4205,0,1757819596,13153.804203250002,31314.676502849994,53321.05119192 2025-09-14,03:13:18.000,257,11051708,4325,0,1757819597,13153.783994320002,32237.36532507,53321.05817904001 2025-09-14,03:13:20.000,257,11051706,4485,0,1757819599,13153.824412180002,35005.622118240004,53321.07215328 2025-09-14,03:13:21.000,257,11051726,4205,0,1757819600,13153.824412180002,31314.669453719995,53321.065166160006 2025-09-14,03:13:22.000,257,11051726,4165,0,1757819601,13153.858093729992,32698.808424000003,53321.065166160006 2025-09-14,03:13:23.000,257,11051736,4045,0,1757819602,13153.864830040002,35466.97357848,53321.08612752001 2025-09-14,03:13:24.000,257,11051732,4045,0,1757819603,13153.885038970002,29469.08738451,53321.05119192 2025-09-14,03:13:25.000,257,11051714,4485,0,1757819604,13153.911984209997,24855.396553860002,53321.08612752001 2025-09-14,03:13:26.000,257,11051710,4004,0,1757819605,13153.885038970002,24855.347209950007,53321.05119192 2025-09-14,03:13:27.000,257,11051734,3965,0,1757819606,13153.918720519992,29930.459992140008,53321.15599872001 2025-09-14,03:13:28.000,257,11051766,4125,0,1757819607,13153.911984209997,25316.71276845,53321.07215328 2025-09-14,03:13:29.000,257,11051766,4205,0,1757819608,13153.905247900002,28546.29987447,53321.07215328 2025-09-14,03:13:30.000,257,11051735,4685,0,1757819609,13153.911984209997,28546.377414899995,53321.00926920001 2025-09-14,03:13:31.000,257,11051711,4365,0,1757819610,13153.918720519992,29469.059187990002,53321.07215328 2025-09-14,03:13:32.000,257,11051738,4165,0,1757819611,13153.932193139997,30391.783255860006,53321.05119192 2025-09-14,03:13:33.000,257,11051756,3965,0,1757819612,13153.938929449992,29007.728875140005,53321.114076000005 2025-09-14,03:13:34.000,257,11051777,4685,0,1757819613,13153.932193139997,25778.120621730006,53321.08612752001 2025-09-14,03:13:35.000,257,11051727,4605,0,1757819614,13153.938929449992,29930.467041270007,53321.12106312 2025-09-14,03:13:36.000,257,11051777,4525,0,1757819615,13153.959138379993,30391.797354120004,53321.10708888001 2025-09-14,03:13:37.000,257,11051772,4445,0,1757819616,13153.972610999997,31314.528471120007,53321.12106312 2025-09-14,03:13:38.000,257,11051775,4525,0,1757819617,13153.945665760002,30853.184060009997,53321.09311464 2025-09-14,03:13:39.000,257,11051746,4085,0,1757819618,13153.999556239993,31775.92222614,53321.12805024 2025-09-14,03:13:40.000,257,11051754,4125,0,1757819619,13153.979347309993,28546.33512012,53321.09311464 2025-09-14,03:13:41.000,257,11051748,4205,0,1757819620,13153.986083620002,34082.9050995,53321.08612752001 2025-09-14,03:13:42.000,257,11051752,4205,0,1757819621,13154.006292550002,30391.910140199994,53321.162985840005 2025-09-14,03:13:43.000,257,11051776,4165,0,1757819622,13153.992819929997,29930.495237790004,53321.14202448 2025-09-14,03:13:44.000,257,11051775,4805,0,1757819623,13154.039974099993,29469.186072330005,53321.17696008001 2025-09-14,03:13:45.000,257,11051781,4645,0,1757819624,13153.999556239993,27623.688592680002,53321.044204800004 2025-09-14,03:13:46.000,257,11051766,3965,0,1757819625,13154.019765169993,32698.857767909998,53321.114076000005 2025-09-14,03:13:47.000,257,11051757,4445,0,1757819626,13154.066919340003,30853.332091739998,53321.10708888001 2025-09-14,03:13:48.000,257,11051776,4165,0,1757819627,13154.053446719998,33621.60298317,53321.08612752001 2025-09-14,03:13:49.000,257,11051780,4125,0,1757819628,13154.093864579998,27623.815477020005,53321.114076000005 2025-09-14,03:13:50.000,257,11051581,5005,0,1757819629,13154.093864579998,30853.353239129996,53321.09311464 2025-09-14,03:13:51.000,257,11051748,4205,0,1757819630,13154.107337199988,31776.126650909995,53321.1490116 2025-09-14,03:13:52.000,257,11051811,4525,0,1757819631,13154.080391959993,28546.546594019994,53321.0791404 2025-09-14,03:13:53.000,257,11051755,4685,0,1757819632,13154.120809819993,29469.24246537,53321.05817904001 2025-09-14,03:13:54.000,257,11051776,4165,0,1757819633,13154.134282439998,31314.711748500005,53321.162985840005 2025-09-14,03:13:55.000,257,11051773,4565,0,1757819634,13154.154491369998,28085.061200309996,53321.12106312 2025-09-14,03:13:56.000,257,11051762,4085,0,1757819635,13154.161227679993,30853.28979696,53321.13503736001 2025-09-14,03:13:57.000,257,11051744,4325,0,1757819636,13154.127546129988,27623.674494420004,53321.12805024 2025-09-14,03:13:58.000,257,11051771,4525,0,1757819637,13154.167963989988,31314.669453719995,53321.13503736001 2025-09-14,03:13:59.000,257,11051773,4565,0,1757819638,13154.147755059988,30391.917189329994,53321.12106312 2025-09-14,03:14:00.000,257,11051710,4365,0,1757819639,13154.161227679993,35005.6362165,53321.20490856001 2025-09-14,03:14:01.000,257,11051766,4245,0,1757819640,13154.181436609993,30391.903091069995,53321.12106312 2025-09-14,03:14:02.000,257,11051758,4125,0,1757819641,13154.181436609993,29469.08738451,53321.1490116 2025-09-14,03:14:03.000,257,11051752,4405,0,1757819642,13154.107337199988,24855.389504730003,53321.09311464 2025-09-14,03:14:04.000,257,11051754,4045,0,1757819643,13154.087128269988,29007.76412079,53321.10708888001 2025-09-14,03:14:05.000,257,11051783,4565,0,1757819644,13154.080391959993,28085.068249439995,53321.15599872001 2025-09-14,03:14:06.000,257,11051791,4645,0,1757819645,13154.080391959993,25778.120621730006,53321.114076000005 2025-09-14,03:14:07.000,257,11051728,4125,0,1757819646,13154.039974099993,27623.688592680002,53321.10708888001 2025-09-14,03:14:08.000,257,11051647,4805,0,1757819647,13154.026501480002,32698.766129220006,53321.065166160006 2025-09-14,03:14:09.000,257,11051750,3885,0,1757819648,13154.019765169993,32237.414668979996,53321.065166160006 2025-09-14,03:14:10.000,257,11051725,4605,0,1757819649,13154.060183029993,27623.681543550003,53321.0791404 2025-09-14,03:14:11.000,257,11051805,4845,0,1757819650,13154.039974099993,27162.26664114,53321.07215328 2025-09-14,03:14:12.000,257,11051737,4445,0,1757819651,13154.080391959993,27623.688592680002,53321.03721768001 2025-09-14,03:14:13.000,257,11051722,4245,0,1757819652,13154.066919340003,29469.108531899998,53320.995294960005 2025-09-14,03:14:14.000,257,11051749,4685,0,1757819653,13154.066919340003,24855.375406470004,53321.00926920001 2025-09-14,03:14:15.000,257,11051774,4125,0,1757819654,13154.120809819993,33621.490197089995,53321.02324344 2025-09-14,03:14:16.000,257,11051804,4405,0,1757819655,13154.120809819993,26239.48618023,53321.02324344 2025-09-14,03:14:17.000,257,11051781,4645,0,1757819656,13154.161227679993,30853.191109139996,53320.995294960005 2025-09-14,03:14:18.000,257,11051745,4645,0,1757819657,13154.154491369998,34544.17197018,53320.98830784001 2025-09-14,03:14:19.000,257,11051761,4525,0,1757819658,13154.174700299998,27162.153855059994,53321.00926920001 2025-09-14,03:14:21.000,257,11051767,4485,0,1757819660,13154.147755059988,32237.252538989997,53321.03023056 2025-09-14,03:14:22.000,257,11051710,4125,0,1757819661,13154.181436609993,28084.892021189997,53320.96035936 2025-09-14,03:14:23.000,257,11051722,3965,0,1757819662,13154.201645539993,25316.656375410006,53321.03721768001 2025-09-14,03:14:24.000,257,11051755,4365,0,1757819663,13154.194909229998,27162.160904189994,53320.98132072 2025-09-14,03:14:25.000,257,11051630,4165,0,1757819664,13154.181436609993,29007.644285579998,53320.91843664001 2025-09-14,03:14:26.000,257,11051758,4004,0,1757819665,13154.215118159998,29468.974598429995,53320.95337224 2025-09-14,03:14:27.000,257,11051773,4845,0,1757819666,13154.181436609993,25778.057179559997,53320.96734648001 2025-09-14,03:14:28.000,257,11051746,4285,0,1757819667,13154.201645539993,27162.139756799996,53320.92542376 2025-09-14,03:14:29.000,257,11051732,4325,0,1757819668,13154.228590779989,26239.366345019997,53320.9044624 2025-09-14,03:14:30.000,257,11051718,4125,0,1757819669,13154.282481259994,29007.594941670002,53320.91144952 2025-09-14,03:14:31.000,257,11051706,4325,0,1757819670,13154.275744949999,31775.809440059995,53320.95337224 2025-09-14,03:14:32.000,257,11051774,4325,0,1757819671,13154.262272329994,29930.319009540006,53320.89048816001 2025-09-14,03:14:33.000,257,11051740,4205,0,1757819672,13154.302690189994,29007.531499499994,53320.91843664001 2025-09-14,03:14:34.000,257,11051786,4125,0,1757819673,13154.316162809999,30391.649322390003,53320.876513920004 2025-09-14,03:14:35.000,257,11051766,4045,0,1757819674,13154.316162809999,27623.364332700003,53320.91144952 2025-09-14,03:14:36.000,257,11051743,4645,0,1757819675,13154.343108049994,29468.882959740004,53320.91144952 2025-09-14,03:14:37.000,257,11051762,4285,0,1757819676,13154.34984435999,32237.167949430004,53320.92542376 2025-09-14,03:14:38.000,257,11051730,4165,0,1757819677,13154.37005328999,29007.545597760007,53320.93939800001 2025-09-14,03:14:39.000,257,11051755,4445,0,1757819678,13154.383525909994,29930.290813019994,53320.93241088 2025-09-14,03:14:40.000,257,11051807,4685,0,1757819679,13154.39699853,31775.788292669997,53320.9044624 2025-09-14,03:14:41.000,257,11051756,4125,0,1757819680,13154.39699853,26700.675510479996,53320.946385120005 2025-09-14,03:14:42.000,257,11051750,4165,0,1757819681,13154.383525909994,27623.470069650008,53320.95337224 2025-09-14,03:14:43.000,257,11051735,4565,0,1757819682,13154.383525909994,27623.434823999996,53320.91843664001 2025-09-14,03:14:44.000,257,11051754,4325,0,1757819683,13154.43068007999,29468.960500169997,53320.96734648001 2025-09-14,03:14:45.000,257,11051768,4004,0,1757819684,13154.45088900999,23932.531503389997,53320.96734648001 2025-09-14,03:14:46.000,257,11051729,4765,0,1757819685,13154.423943769994,25778.0430813,53320.84157832001 2025-09-14,03:14:47.000,257,11051731,4565,0,1757819686,13154.45088900999,33160.096442070004,53320.93241088 2025-09-14,03:14:48.000,257,11051747,4445,0,1757819687,13154.49804318,30391.811452380003,53320.876513920004 2025-09-14,03:14:49.000,257,11051743,4605,0,1757819688,13154.47109793999,29007.679531229995,53320.95337224 2025-09-14,03:14:50.000,257,11051766,4245,0,1757819689,13154.423943769994,33621.43380405,53320.93241088 2025-09-14,03:14:51.000,257,11051777,4725,0,1757819690,13154.45088900999,29930.459992140008,53320.96734648001 2025-09-14,03:14:52.000,257,11051696,4045,0,1757819691,13154.49130686999,28084.948414230006,53320.98132072 2025-09-14,03:14:53.000,257,11051699,4565,0,1757819692,13154.484570559995,26700.872886120007,53320.93939800001 2025-09-14,03:14:54.000,257,11051742,4365,0,1757819693,13154.444152699994,30391.8396489,53320.9743336 2025-09-14,03:14:55.000,257,11051730,4045,0,1757819694,13154.45088900999,32698.752030959993,53320.96035936 2025-09-14,03:14:56.000,257,11051748,4004,0,1757819695,13154.43741639,28546.342169249998,53320.93939800001 2025-09-14,03:14:57.000,257,11051667,4485,0,1757819696,13154.423943769994,30853.268649570004,53320.93939800001 2025-09-14,03:14:58.000,257,11051727,4805,0,1757819697,13154.45762532,28546.285776210003,53320.93241088 2025-09-14,03:14:59.000,257,11051732,4125,0,1757819698,13154.423943769994,30391.818501510003,53320.93939800001 2025-09-14,03:15:00.000,257,11051760,4004,0,1757819699,13154.423943769994,29007.714776880006,53320.96734648001 2025-09-14,03:15:01.000,257,11051757,4645,0,1757819700,13154.41720746,24855.40360299,53320.9743336 2025-09-14,03:15:02.000,257,11051673,4485,0,1757819701,13154.43741639,30391.85374716,53320.93939800001 2025-09-14,03:15:03.000,257,11051632,4165,0,1757819702,13154.41047114999,23932.686584249997,53320.89048816001 2025-09-14,03:15:04.000,257,11051707,4525,0,1757819703,13154.41720746,29007.79231731,53320.96734648001 2025-09-14,03:15:05.000,257,11051705,4565,0,1757819704,13154.37005328999,29930.523434310002,53320.98830784001 2025-09-14,03:15:06.000,257,11051673,4645,0,1757819705,13154.423943769994,28546.349218379997,53321.01625632001 2025-09-14,03:15:07.000,257,11051687,4605,0,1757819706,13154.383525909994,28546.391513159993,53320.95337224 2025-09-14,03:15:08.000,257,11051638,4205,0,1757819707,13154.383525909994,29007.721826010005,53320.9743336 2025-09-14,03:15:09.000,257,11051681,4765,0,1757819708,13154.32963542999,27162.273690269998,53320.95337224 2025-09-14,03:15:10.000,257,11051710,4205,0,1757819709,13154.363316979994,30391.83259977,53320.98830784001 2025-09-14,03:15:11.000,257,11051662,4285,0,1757819710,13154.356580669999,29469.164924940007,53321.00228208 2025-09-14,03:15:12.000,257,11051653,4725,0,1757819711,13154.34984435999,29930.495237790004,53320.98830784001 2025-09-14,03:15:13.000,257,11051705,4645,0,1757819712,13154.356580669999,29930.53753257,53321.01625632001 2025-09-14,03:15:14.000,257,11051650,4125,0,1757819713,13154.34984435999,28546.412660550006,53320.91843664001 2025-09-14,03:15:15.000,257,11051677,4645,0,1757819714,13154.37005328999,29469.108531899998,53320.946385120005 2025-09-14,03:15:16.000,257,11051650,4045,0,1757819715,13154.376789599999,26700.908131770004,53320.92542376 2025-09-14,03:15:17.000,257,11051654,4125,0,1757819716,13154.34984435999,32237.407619849997,53320.98830784001 2025-09-14,03:15:18.000,257,11051709,4445,0,1757819717,13154.403734839994,29469.122630159996,53320.995294960005 2025-09-14,03:15:19.000,257,11051705,4685,0,1757819718,13154.39699853,26700.95042655,53320.995294960005 2025-09-14,03:15:20.000,257,11051659,4565,0,1757819719,13154.363316979994,28546.412660550006,53320.92542376 2025-09-14,03:15:22.000,257,11051702,4245,0,1757819721,13154.37005328999,34082.954443409995,53320.9743336 2025-09-14,03:15:23.000,257,11051717,4525,0,1757819722,13154.39699853,27162.330083310007,53320.9743336 2025-09-14,03:15:24.000,257,11051718,4085,0,1757819723,13154.403734839994,26700.894033510005,53320.9743336 2025-09-14,03:15:25.000,257,11051748,4125,0,1757819724,13154.39699853,28546.426758810005,53320.98830784001 2025-09-14,03:15:26.000,257,11051672,3885,0,1757819725,13154.376789599999,28085.061200309996,53320.96035936 2025-09-14,03:15:27.000,257,11051601,4405,0,1757819726,13154.41720746,29930.622122130007,53321.00228208 2025-09-14,03:15:28.000,257,11051736,4004,0,1757819727,13154.41047114999,25778.233407809996,53320.92542376 2025-09-14,03:15:29.000,257,11051723,4485,0,1757819728,13154.43068007999,25316.89604583,53320.95337224 2025-09-14,03:15:30.000,257,11051707,4805,0,1757819729,13154.47783425,30853.374386519994,53320.96035936 2025-09-14,03:15:31.000,257,11051778,4205,0,1757819730,13154.43741639,29469.24246537,53321.00228208 2025-09-14,03:15:32.000,257,11051724,4125,0,1757819731,13154.41720746,28546.553643150008,53320.92542376 2025-09-14,03:15:33.000,257,11051736,4045,0,1757819732,13154.43741639,28085.16693726,53321.02324344 2025-09-14,03:15:34.000,257,11051716,4205,0,1757819733,13154.484570559995,34083.03903297,53321.02324344 2025-09-14,03:15:35.000,257,11051713,4885,0,1757819734,13154.49130686999,26239.63421196,53320.98132072 2025-09-14,03:15:36.000,257,11051745,4525,0,1757819735,13154.484570559995,29930.650318650005,53320.98132072 2025-09-14,03:15:37.000,257,11051726,4245,0,1757819736,13154.49130686999,24855.481143419995,53321.05119192 2025-09-14,03:15:38.000,257,11051773,4725,0,1757819737,13154.504779489995,33160.21627728001,53320.946385120005 2025-09-14,03:15:39.000,257,11051776,4325,0,1757819738,13154.49130686999,26239.584868050006,53320.96035936 2025-09-14,03:15:40.000,257,11051720,4325,0,1757819739,13154.47783425,27623.70269094,53321.00228208 2025-09-14,03:15:41.000,257,11051740,3965,0,1757819740,13154.504779489995,25316.818505400006,53320.995294960005 2025-09-14,03:15:42.000,257,11051697,4605,0,1757819741,13154.504779489995,26700.922230030003,53321.00926920001 2025-09-14,03:15:43.000,257,11051700,4245,0,1757819742,13154.504779489995,27623.69564181,53321.03721768001 2025-09-14,03:15:44.000,257,11051706,4165,0,1757819743,13154.504779489995,31775.999766570007,53321.044204800004 2025-09-14,03:15:45.000,257,11051716,4165,0,1757819744,13154.524988419995,28085.040052919998,53321.05817904001 2025-09-14,03:15:46.000,257,11051761,4645,0,1757819745,13154.51151579999,26239.465032840002,53321.05817904001 2025-09-14,03:15:47.000,257,11051745,4565,0,1757819746,13154.524988419995,29469.059187990002,53321.05119192 2025-09-14,03:15:48.000,257,11051735,4445,0,1757819747,13154.53172472999,30853.184060009997,53321.0791404 2025-09-14,03:15:49.000,257,11051690,4365,0,1757819748,13154.53846104,31775.90107875,53321.065166160006 2025-09-14,03:15:50.000,257,11051731,4405,0,1757819749,13154.57214258999,27623.484167910006,53321.114076000005 2025-09-14,03:15:51.000,257,11051716,4125,0,1757819750,13154.59908783,27162.118609409998,53321.0791404 2025-09-14,03:15:52.000,257,11051765,4885,0,1757819751,13154.65297830999,34544.05213497,53321.08612752001 2025-09-14,03:15:53.000,257,11051730,4125,0,1757819752,13154.61929676,30391.726862819996,53321.07215328 2025-09-14,03:15:54.000,257,11051683,4605,0,1757819753,13154.69339616999,30853.092421320005,53321.05817904001 2025-09-14,03:15:55.000,257,11051726,4325,0,1757819754,13154.65297830999,27623.463020519994,53321.09311464 2025-09-14,03:15:56.000,257,11051736,3965,0,1757819755,13154.686659859995,27162.041068980005,53321.07215328 2025-09-14,03:15:57.000,257,11051731,4325,0,1757819756,13154.70013248,31314.380439390006,53321.10010176 2025-09-14,03:15:58.000,257,11051580,4125,0,1757819757,13154.72034141,27623.37843096,53321.09311464 2025-09-14,03:15:59.000,257,11051706,4485,0,1757819758,13154.727077719996,30853.064224800008,53321.05119192 2025-09-14,03:16:00.000,257,11051673,4485,0,1757819759,13154.75402295999,29468.890008870003,53321.08612752001 2025-09-14,03:16:01.000,257,11051703,4885,0,1757819760,13154.7809682,25316.522441940004,53321.13503736001 2025-09-14,03:16:02.000,257,11051735,4605,0,1757819761,13154.767495579996,29930.248518239998,53321.15599872001 2025-09-14,03:16:03.000,257,11051743,4645,0,1757819762,13154.787704509996,19780.072297770006,53321.10010176 2025-09-14,03:16:04.000,257,11051747,4565,0,1757819763,13154.84159499,31775.76714528,53321.12805024 2025-09-14,03:16:05.000,257,11051730,4485,0,1757819764,13154.855067609991,28546.14479361,53321.15599872001 2025-09-14,03:16:06.000,257,11051731,4805,0,1757819765,13154.902221780001,25777.916196959995,53321.16997296 2025-09-14,03:16:07.000,257,11051705,4645,0,1757819766,13154.895485469991,33621.236428410004,53321.14202448 2025-09-14,03:16:08.000,257,11051737,4445,0,1757819767,13154.922430710001,30391.663420650002,53321.16997296 2025-09-14,03:16:09.000,257,11051686,4245,0,1757819768,13154.962848570001,30391.607027610007,53321.19792144 2025-09-14,03:16:10.000,257,11051745,4565,0,1757819769,13154.962848570001,33621.236428410004,53321.114076000005 2025-09-14,03:16:11.000,257,11051742,4245,0,1757819770,13154.996530119992,29007.44690994,53321.15599872001 2025-09-14,03:16:12.000,257,11051752,4085,0,1757819771,13154.989793809997,29930.248518239998,53321.0791404 2025-09-14,03:16:13.000,257,11051680,4045,0,1757819772,13155.010002739997,30391.628175000005,53321.10010176 2025-09-14,03:16:14.000,257,11051716,4125,0,1757819773,13155.043684290002,28084.722842069998,53321.12805024 2025-09-14,03:16:15.000,257,11051739,4405,0,1757819774,13155.084102150002,29930.20622346,53321.12805024 2025-09-14,03:16:16.000,257,11051718,3804,0,1757819775,13155.104311080002,28546.116597090004,53321.114076000005 2025-09-14,03:16:17.000,257,11051707,4765,0,1757819776,13155.131256319997,28084.722842069998,53321.18394720001 2025-09-14,03:16:18.000,257,11051747,4845,0,1757819777,13155.158201559992,29468.854763220006,53321.19792144 2025-09-14,03:16:19.000,257,11051759,4685,0,1757819778,13155.164937870002,29468.819517569995,53321.19792144 2025-09-14,03:16:20.000,257,11051721,4565,0,1757819779,13155.178410489993,27623.322037920007,53321.16997296 2025-09-14,03:16:21.000,257,11051750,4325,0,1757819780,13155.198619419993,33159.715789049995,53321.18394720001 2025-09-14,03:16:23.000,257,11051685,4645,0,1757819782,13155.232300969998,31775.661408329994,53321.16997296 2025-09-14,03:16:24.000,257,11051743,4725,0,1757819783,13155.252509899998,28546.024958399998,53321.12106312 2025-09-14,03:16:25.000,257,11051747,4685,0,1757819784,13155.272718829998,31314.246505920004,53321.10010176 2025-09-14,03:16:26.000,257,11051701,4565,0,1757819785,13155.299664069993,31775.59796616,53321.162985840005 2025-09-14,03:16:27.000,257,11051725,4605,0,1757819786,13155.319872999993,26700.555675270007,53321.15599872001 2025-09-14,03:16:28.000,257,11051730,4045,0,1757819787,13155.333345619998,30391.437848489993,53321.18394720001 2025-09-14,03:16:29.000,257,11051707,4605,0,1757819788,13155.346818239988,25316.40260673,53321.14202448 2025-09-14,03:16:30.000,257,11051768,4405,0,1757819789,13155.360290859993,32236.977622920007,53321.19093432 2025-09-14,03:16:31.000,257,11051728,4165,0,1757819790,13155.373763479998,28545.968565360003,53321.16997296 2025-09-14,03:16:32.000,257,11051739,4485,0,1757819791,13155.407445029989,25777.71177219,53321.19093432 2025-09-14,03:16:33.000,257,11051726,4245,0,1757819792,13155.434390269998,30852.873898289996,53321.2188828 2025-09-14,03:16:34.000,257,11051711,4605,0,1757819793,13155.461335509994,28084.560712079998,53321.20490856001 2025-09-14,03:16:35.000,257,11051758,4045,0,1757819794,13155.481544439994,28546.00381101,53321.19792144 2025-09-14,03:16:36.000,257,11051723,4565,0,1757819795,13155.535434919999,29007.362320379994,53321.23984416 2025-09-14,03:16:37.000,257,11051733,4445,0,1757819796,13155.555643849999,32236.963524659994,53321.211895680004 2025-09-14,03:16:38.000,257,11051720,4165,0,1757819797,13155.555643849999,29468.784271919998,53321.17696008001 2025-09-14,03:16:39.000,257,11051757,4605,0,1757819798,13155.60953432999,29468.7560754,53321.27477976001 2025-09-14,03:16:40.000,257,11051758,4165,0,1757819799,13155.596061709999,29930.20622346,53321.232857040006 2025-09-14,03:16:41.000,257,11051566,4245,0,1757819800,13155.67016111999,28546.039056659996,53321.25381840001 2025-09-14,03:16:42.000,257,11051729,4725,0,1757819801,13155.67016111999,30391.54358544,53321.25381840001 2025-09-14,03:16:43.000,257,11051726,4365,0,1757819802,13155.703842669995,30852.958487850003,53321.19792144 2025-09-14,03:16:44.000,257,11051725,4485,0,1757819803,13155.71057897999,25316.473098029994,53321.17696008001 2025-09-14,03:16:45.000,257,11051760,4245,0,1757819804,13155.73752422,24855.128686919998,53321.19792144 2025-09-14,03:16:46.000,257,11051750,4525,0,1757819805,13155.744260529995,28546.088400570006,53321.281766880005 2025-09-14,03:16:47.000,257,11051755,4645,0,1757819806,13155.744260529995,28084.772185980008,53321.18394720001 2025-09-14,03:16:48.000,257,11051785,4525,0,1757819807,13155.764469459995,23470.982667510005,53321.18394720001 2025-09-14,03:16:49.000,257,11051765,4645,0,1757819808,13155.75099683999,27161.963528549997,53321.19792144 2025-09-14,03:16:50.000,257,11051632,4245,0,1757819809,13155.75773315,28546.081351440007,53321.19093432 2025-09-14,03:16:51.000,257,11051564,4205,0,1757819810,13155.825096249995,28546.01790927,53321.18394720001 2025-09-14,03:16:52.000,257,11051782,4245,0,1757819811,13155.83856887,30391.52243805,53321.23984416 2025-09-14,03:16:53.000,257,11051720,4245,0,1757819812,13155.81162362999,24855.10753953,53321.19792144 2025-09-14,03:16:54.000,257,11051804,4125,0,1757819813,13155.83183255999,30852.937340460005,53321.19792144 2025-09-14,03:16:55.000,257,11051716,3924,0,1757819814,13155.81162362999,29468.854763220006,53321.211895680004 2025-09-14,03:16:56.000,257,11051687,4685,0,1757819815,13155.85204148999,26700.61206831,53321.19093432 2025-09-14,03:16:57.000,257,11051741,4525,0,1757819816,13155.83183255999,27161.984675939995,53321.211895680004 2025-09-14,03:16:58.000,257,11051731,4605,0,1757819817,13155.87225041999,32237.174998560004,53321.23984416 2025-09-14,03:16:59.000,257,11051671,4605,0,1757819818,13155.885723039995,31314.394537650005,53321.23984416 2025-09-14,03:17:00.000,257,11051699,4725,0,1757819819,13155.89919566,32698.378427069998,53321.23984416 2025-09-14,03:17:01.000,257,11051706,3965,0,1757819820,13155.91940459,25777.789312620007,53321.24683128 2025-09-14,03:17:02.000,257,11051728,4165,0,1757819821,13155.93287720999,29468.77017366,53321.25381840001 2025-09-14,03:17:03.000,257,11051705,4525,0,1757819822,13155.926140899996,30852.930291330005,53321.211895680004 2025-09-14,03:17:04.000,257,11051728,3965,0,1757819823,13155.89919566,32698.413672719995,53321.29574112 2025-09-14,03:17:05.000,257,11051723,4605,0,1757819824,13155.905931969995,30391.501290660002,53321.2188828 2025-09-14,03:17:06.000,257,11051697,4645,0,1757819825,13155.91940459,27623.286792269995,53321.24683128 2025-09-14,03:17:07.000,257,11051762,4004,0,1757819826,13155.905931969995,25316.444901509996,53321.27477976001 2025-09-14,03:17:08.000,257,11051748,3924,0,1757819827,13155.91940459,32236.984672050006,53321.20490856001 2025-09-14,03:17:09.000,257,11051814,4125,0,1757819828,13155.91940459,29930.114584769995,53321.2188828 2025-09-14,03:17:10.000,257,11051765,4685,0,1757819829,13155.91266827999,28084.666449030003,53321.2188828 2025-09-14,03:17:11.000,257,11051746,4205,0,1757819830,13155.91266827999,28546.039056659996,53321.27477976001 2025-09-14,03:17:12.000,257,11051828,4165,0,1757819831,13155.905931969995,29007.355271249995,53321.31670248 2025-09-14,03:17:13.000,257,11051781,4725,0,1757819832,13155.905931969995,30391.388504579998,53321.32368960001 2025-09-14,03:17:14.000,257,11051749,4685,0,1757819833,13155.87898673,28545.919221450007,53321.281766880005 2025-09-14,03:17:15.000,257,11051747,4765,0,1757819834,13155.885723039995,26239.049134169996,53321.30272824001 2025-09-14,03:17:16.000,257,11051773,4605,0,1757819835,13155.89245934999,29930.001798690006,53321.281766880005 2025-09-14,03:17:17.000,257,11051759,4765,0,1757819836,13155.91266827999,27623.166957060006,53321.288754 2025-09-14,03:17:18.000,257,11051745,4765,0,1757819837,13155.885723039995,23932.1578995,53321.31670248 2025-09-14,03:17:19.000,257,11051740,3924,0,1757819838,13155.89245934999,29007.249534300005,53321.288754 2025-09-14,03:17:20.000,257,11051636,4045,0,1757819839,13155.885723039995,29007.207239519994,53321.30272824001 2025-09-14,03:17:21.000,257,11051724,4285,0,1757819840,13155.905931969995,25777.570789589998,53321.27477976001 2025-09-14,03:17:22.000,257,11051770,4125,0,1757819841,13155.87225041999,22086.64632159,53321.29574112 2025-09-14,03:17:23.000,257,11051730,4485,0,1757819842,13155.87898673,27623.07531837,53321.22586992001 2025-09-14,03:17:24.000,257,11051772,4245,0,1757819843,13155.91266827999,27623.025974460004,53321.26080552 2025-09-14,03:17:25.000,257,11051766,3924,0,1757819844,13155.91266827999,29929.881963480002,53321.30971536 2025-09-14,03:17:26.000,257,11051768,4165,0,1757819845,13155.91266827999,31314.020933759995,53321.379586560004 2025-09-14,03:17:27.000,257,11051785,4525,0,1757819846,13155.93961352,31313.95044246,53321.30272824001 2025-09-14,03:17:28.000,257,11051795,4565,0,1757819847,13155.946349829996,33620.79938235,53321.35163808001 2025-09-14,03:17:29.000,257,11051754,4165,0,1757819848,13155.95982245,32698.04711796,53321.281766880005 2025-09-14,03:17:30.000,257,11051776,4045,0,1757819849,13155.993503999991,28545.707747549997,53321.34465096001 2025-09-14,03:17:31.000,257,11051768,4165,0,1757819850,13155.93287720999,29007.045109529994,53321.32368960001 2025-09-14,03:17:32.000,257,11051763,4445,0,1757819851,13155.93287720999,30852.52144179,53321.39356080001 2025-09-14,03:17:33.000,257,11051740,4325,0,1757819852,13155.95308613999,32698.011872310002,53321.31670248 2025-09-14,03:17:34.000,257,11051774,4085,0,1757819853,13155.946349829996,33620.735940180006,53321.29574112 2025-09-14,03:17:35.000,257,11051769,4605,0,1757819854,13155.95982245,27161.526482490008,53321.27477976001 2025-09-14,03:17:36.000,257,11051738,4245,0,1757819855,13155.93961352,31775.238460530003,53321.32368960001 2025-09-14,03:17:37.000,257,11051757,4725,0,1757819856,13155.93287720999,25316.036051970004,53321.32368960001 2025-09-14,03:17:38.000,257,11051773,4685,0,1757819857,13155.93961352,30391.106539379995,53321.379586560004 2025-09-14,03:17:39.000,257,11051761,4525,0,1757819858,13155.97329506999,32236.639264679994,53321.35163808001 2025-09-14,03:17:40.000,257,11051730,4325,0,1757819859,13155.993503999991,29929.74098088,53321.32368960001 2025-09-14,03:17:41.000,257,11051726,4125,0,1757819860,13155.966558759996,25316.043101100004,53321.35163808001 2025-09-14,03:17:42.000,257,11051770,4004,0,1757819861,13155.986767689996,26700.16092399,53321.379586560004 2025-09-14,03:17:43.000,257,11051731,4725,0,1757819862,13156.00024031,31775.153870969996,53321.32368960001 2025-09-14,03:17:44.000,257,11051745,4565,0,1757819863,13156.013712929991,28084.236452099998,53321.400547920006 2025-09-14,03:17:45.000,257,11051776,4325,0,1757819864,13155.986767689996,28084.20120645,53321.400547920006 2025-09-14,03:17:46.000,257,11051751,4725,0,1757819865,13156.02044924,30852.408655709994,53321.33766384 2025-09-14,03:17:47.000,257,11051745,4525,0,1757819866,13156.013712929991,26700.069285300007,53321.330676720005 2025-09-14,03:17:48.000,257,11051736,4165,0,1757819867,13156.02044924,26700.055187039994,53321.33766384 2025-09-14,03:17:49.000,257,11051798,4045,0,1757819868,13156.006976619996,25777.443905249995,53321.34465096001 2025-09-14,03:17:50.000,257,11051756,4125,0,1757819869,13155.95308613999,29468.326078469996,53321.33766384 2025-09-14,03:17:51.000,257,11051765,4645,0,1757819870,13155.95308613999,30391.078342859997,53321.31670248 2025-09-14,03:17:52.000,257,11051771,4525,0,1757819871,13155.97329506999,27622.849746210006,53321.32368960001 2025-09-14,03:17:53.000,257,11051719,4725,0,1757819872,13155.993503999991,26700.055187039994,53321.33766384 2025-09-14,03:17:54.000,257,11051811,4685,0,1757819873,13155.966558759996,26238.746021579995,53321.35163808001 2025-09-14,03:17:55.000,257,11051753,4805,0,1757819874,13155.95308613999,26700.097481820005,53321.31670248 2025-09-14,03:17:56.000,257,11051782,4205,0,1757819875,13155.98003138,29929.74098088,53321.30971536 2025-09-14,03:17:57.000,257,11051774,4165,0,1757819876,13155.966558759996,32697.906135359997,53321.330676720005 2025-09-14,03:17:58.000,257,11051765,4725,0,1757819877,13155.98003138,26700.111580080003,53321.29574112 2025-09-14,03:17:59.000,257,11051700,4085,0,1757819878,13156.027185549996,32236.56877338,53321.330676720005 2025-09-14,03:18:00.000,257,11051712,4125,0,1757819879,13156.027185549996,28084.21530471,53321.33766384 2025-09-14,03:18:01.000,257,11051542,4125,0,1757819880,13156.02044924,24393.262640190005,53321.31670248 2025-09-14,03:18:02.000,257,11051715,4605,0,1757819881,13156.027185549996,29006.939372580004,53321.26779264 2025-09-14,03:18:03.000,257,11051706,4245,0,1757819882,13156.033921859991,28545.552666689997,53321.37259944001 2025-09-14,03:18:04.000,257,11051699,4725,0,1757819883,13156.013712929991,28545.545617559997,53321.3586252 2025-09-14,03:18:05.000,257,11051719,4605,0,1757819884,13156.04065817,29929.705735230003,53321.34465096001 2025-09-14,03:18:06.000,257,11051684,4004,0,1757819885,13156.027185549996,29468.304931079998,53321.330676720005 2025-09-14,03:18:07.000,257,11051683,4645,0,1757819886,13156.047394479996,34082.03100738001,53321.26080552 2025-09-14,03:18:08.000,257,11051724,4045,0,1757819887,13156.081076030001,30852.422753969993,53321.281766880005 2025-09-14,03:18:09.000,257,11051697,4565,0,1757819888,13156.047394479996,29468.304931079998,53321.31670248 2025-09-14,03:18:10.000,257,11051710,4325,0,1757819889,13156.0608671,30391.02899895,53321.281766880005 2025-09-14,03:18:11.000,257,11051665,4645,0,1757819890,13156.04065817,30852.486196140002,53321.330676720005 2025-09-14,03:18:12.000,257,11051644,4285,0,1757819891,13156.067603409996,28545.594961470008,53321.31670248 2025-09-14,03:18:13.000,257,11051669,4525,0,1757819892,13156.101284960001,29006.925274320005,53321.27477976001 2025-09-14,03:18:14.000,257,11051678,4245,0,1757819893,13156.087812339996,31313.872902029994,53321.23984416 2025-09-14,03:18:15.000,257,11051704,4325,0,1757819894,13156.04065817,30391.127686770007,53321.25381840001 2025-09-14,03:18:16.000,257,11051655,4285,0,1757819895,13156.067603409996,32697.955479270007,53321.330676720005 2025-09-14,03:18:17.000,257,11051562,4165,0,1757819896,13156.108021269996,30852.422753969993,53321.30971536 2025-09-14,03:18:18.000,257,11051705,4805,0,1757819897,13156.094548649991,28545.573814079995,53321.281766880005 2025-09-14,03:18:19.000,257,11051700,4365,0,1757819898,13156.108021269996,27622.870893600004,53321.3586252 2025-09-14,03:18:20.000,257,11051706,4125,0,1757819899,13156.128230199996,31775.175018359994,53321.24683128 2025-09-14,03:18:21.000,257,11051699,4485,0,1757819900,13156.108021269996,26238.738972449995,53321.35163808001 2025-09-14,03:18:22.000,257,11051701,4805,0,1757819901,13156.134966509992,27622.814500559994,53321.24683128 2025-09-14,03:18:23.000,257,11051672,4165,0,1757819902,13156.134966509992,30852.408655709994,53321.30971536 2025-09-14,03:18:24.000,257,11051722,3965,0,1757819903,13156.108021269996,31775.10452706,53321.330676720005 2025-09-14,03:18:25.000,257,11051684,4165,0,1757819904,13156.087812339996,24854.550658260006,53321.30272824001 2025-09-14,03:18:26.000,257,11051699,4325,0,1757819905,13156.074339719991,28084.158911670005,53321.30272824001 2025-09-14,03:18:27.000,257,11051709,4805,0,1757819906,13156.047394479996,26700.041088779995,53321.30971536 2025-09-14,03:18:28.000,257,11051706,4165,0,1757819907,13156.0608671,30852.3593118,53321.27477976001 2025-09-14,03:18:29.000,257,11051635,4405,0,1757819908,13156.047394479996,29468.199194130008,53321.29574112 2025-09-14,03:18:30.000,257,11051678,4325,0,1757819909,13156.047394479996,34543.26968154,53321.32368960001 2025-09-14,03:18:31.000,257,11051732,4165,0,1757819910,13156.087812339996,33620.531515409995,53321.30272824001 2025-09-14,03:18:32.000,257,11051752,4325,0,1757819911,13156.087812339996,27161.2938612,53321.330676720005 2025-09-14,03:18:33.000,257,11051600,3765,0,1757819912,13156.087812339996,29006.770193460005,53321.31670248 2025-09-14,03:18:34.000,257,11051792,3845,0,1757819913,13156.02044924,26699.935351830005,53321.34465096001 2025-09-14,03:18:35.000,257,11051729,4645,0,1757819914,13156.033921859991,27622.659419699994,53321.32368960001 2025-09-14,03:18:36.000,257,11051729,4765,0,1757819915,13156.013712929991,29468.11460457,53321.33766384 2025-09-14,03:18:37.000,257,11051765,4765,0,1757819916,13156.013712929991,32236.322053829994,53321.33766384 2025-09-14,03:18:38.000,257,11051765,4645,0,1757819917,13156.04065817,33159.09546561001,53321.29574112 2025-09-14,03:18:39.000,257,11051745,4445,0,1757819918,13155.986767689996,29468.13575196,53321.31670248 2025-09-14,03:18:40.000,257,11051751,4485,0,1757819919,13155.993503999991,34081.80543522,53321.34465096001 2025-09-14,03:18:41.000,257,11051731,4565,0,1757819920,13155.966558759996,29468.100506310002,53321.330676720005 2025-09-14,03:18:42.000,257,11051762,4125,0,1757819921,13155.926140899996,33159.067269089996,53321.26080552 2025-09-14,03:18:43.000,257,11051728,4325,0,1757819922,13155.91940459,35927.197177919996,53321.25381840001 2025-09-14,03:18:44.000,257,11051740,4004,0,1757819923,13155.91940459,32697.694661460002,53321.31670248 2025-09-14,03:18:45.000,257,11051749,4485,0,1757819924,13155.89245934999,31774.97059359,53321.25381840001 2025-09-14,03:18:46.000,257,11051736,4125,0,1757819925,13155.905931969995,31774.97059359,53321.211895680004 2025-09-14,03:18:47.000,257,11051743,4525,0,1757819926,13155.87225041999,25315.824578069994,53321.32368960001 2025-09-14,03:18:48.000,257,11051768,4285,0,1757819927,13155.85204148999,26699.963548350002,53321.281766880005 2025-09-14,03:18:49.000,257,11051765,4605,0,1757819928,13155.845305179995,32697.744005369997,53321.29574112 2025-09-14,03:18:50.000,257,11051776,4045,0,1757819929,13155.87225041999,30390.90211461,53321.211895680004 2025-09-14,03:18:51.000,257,11051714,4205,0,1757819930,13155.87898673,34081.85477912999,53321.22586992001 2025-09-14,03:18:52.000,257,11051764,4045,0,1757819931,13155.89245934999,29468.185095869994,53321.30272824001 2025-09-14,03:18:53.000,257,11051733,4645,0,1757819932,13155.885723039995,30852.281771370006,53321.20490856001 2025-09-14,03:18:54.000,257,11051666,4165,0,1757819933,13155.87898673,29006.81953737,53321.17696008001 2025-09-14,03:18:55.000,257,11051764,4085,0,1757819934,13155.845305179995,34543.26263241,53321.15599872001 2025-09-14,03:18:56.000,257,11051753,4645,0,1757819935,13155.87898673,31313.746017690006,53321.19093432 2025-09-14,03:18:57.000,257,11051737,4325,0,1757819936,13155.87225041999,32697.899086229998,53321.1490116 2025-09-14,03:18:58.000,257,11051738,4205,0,1757819937,13155.8587778,25315.951462409997,53321.18394720001 2025-09-14,03:18:59.000,257,11051740,4325,0,1757819938,13155.83183255999,26700.069285300007,53321.12106312 2025-09-14,03:19:00.000,257,11051756,4045,0,1757819939,13155.83856887,29929.677538710006,53321.18394720001 2025-09-14,03:19:01.000,257,11051745,4525,0,1757819940,13155.83856887,27161.477138579998,53321.20490856001 2025-09-14,03:19:02.000,257,11051728,4205,0,1757819941,13155.845305179995,28545.65840364,53321.114076000005 2025-09-14,03:19:03.000,257,11051700,4245,0,1757819942,13155.8587778,24854.670493469996,53321.10708888001 2025-09-14,03:19:04.000,257,11051714,4085,0,1757819943,13155.85204148999,30852.542589179997,53321.114076000005 2025-09-14,03:19:05.000,257,11051737,4725,0,1757819944,13155.87225041999,31313.922245940004,53321.17696008001 2025-09-14,03:19:06.000,257,11051876,4045,0,1757819945,13155.8587778,29929.839668700006,53321.16997296 2025-09-14,03:19:07.000,257,11051924,4405,0,1757819946,13155.85204148999,29929.89606174,53321.12805024 2025-09-14,03:19:08.000,257,11051926,4165,0,1757819947,13155.89919566,29468.523454110007,53321.19093432 2025-09-14,03:19:09.000,257,11051942,3924,0,1757819948,13155.89245934999,30391.36030806,53321.22586992001 2025-09-14,03:19:10.000,257,11051911,4405,0,1757819949,13155.905931969995,28545.82758276,53321.14202448 2025-09-14,03:19:11.000,257,11051871,4405,0,1757819950,13155.845305179995,27161.716809000005,53321.14202448 2025-09-14,03:19:12.000,257,11051890,4245,0,1757819951,13155.83183255999,32236.850738580004,53321.10010176 2025-09-14,03:19:13.000,257,11051850,4125,0,1757819952,13155.804887319995,26700.351250499996,53321.114076000005 2025-09-14,03:19:14.000,257,11051894,4365,0,1757819953,13155.825096249995,25316.296869779995,53321.09311464 2025-09-14,03:19:15.000,257,11051944,4205,0,1757819954,13155.79815101,33159.595953840006,53321.12805024 2025-09-14,03:19:16.000,257,11051948,4245,0,1757819955,13155.75773315,31775.513376600007,53321.12805024 2025-09-14,03:19:17.000,257,11051911,4525,0,1757819956,13155.77120576999,31314.154867229998,53321.10708888001 2025-09-14,03:19:18.000,257,11051887,4445,0,1757819957,13155.75099683999,31775.513376600007,53321.18394720001 2025-09-14,03:19:19.000,257,11051921,4525,0,1757819958,13155.744260529995,30391.402602839997,53321.1490116 2025-09-14,03:19:20.000,257,11051919,4405,0,1757819959,13155.724051599995,28084.574810339996,53321.0791404 2025-09-14,03:19:21.000,257,11051942,4085,0,1757819960,13155.73752422,31314.161916359997,53321.03023056 2025-09-14,03:19:22.000,257,11051917,4725,0,1757819961,13155.75099683999,24854.973606059997,53321.065166160006 2025-09-14,03:19:23.000,257,11051869,4445,0,1757819962,13155.71731529,34543.79836628999,53321.05119192 2025-09-14,03:19:24.000,257,11051919,4485,0,1757819963,13155.683633739995,29468.685584100007,53320.98132072 2025-09-14,03:19:25.000,257,11051904,4085,0,1757819964,13155.71731529,28545.975614490002,53321.044204800004 2025-09-14,03:19:26.000,257,11051865,4645,0,1757819965,13155.69037004999,28084.631203380006,53320.98830784001 2025-09-14,03:19:27.000,257,11051918,4004,0,1757819966,13155.67016111999,29930.093437379997,53321.02324344 2025-09-14,03:19:28.000,257,11051904,4165,0,1757819967,13155.6566885,28545.954467100004,53321.05817904001 2025-09-14,03:19:29.000,257,11051938,4004,0,1757819968,13155.643215879994,29007.30592734,53321.03721768001 2025-09-14,03:19:30.000,257,11051914,4045,0,1757819969,13155.643215879994,29468.657387579995,53320.96734648001 2025-09-14,03:19:31.000,257,11051905,4805,0,1757819970,13155.63647957,25777.648330020005,53321.044204800004 2025-09-14,03:19:32.000,257,11051926,4365,0,1757819971,13155.63647957,30391.3462098,53321.05817904001 2025-09-14,03:19:33.000,257,11051926,4405,0,1757819972,13155.60953432999,25777.641280890006,53320.995294960005 2025-09-14,03:19:34.000,257,11051883,4445,0,1757819973,13155.602798019994,28545.933319710006,53321.01625632001 2025-09-14,03:19:35.000,257,11051907,4725,0,1757819974,13155.602798019994,31775.456983559998,53320.98830784001 2025-09-14,03:19:36.000,257,11051907,4765,0,1757819975,13155.582589089994,28545.82053363,53321.00228208 2025-09-14,03:19:37.000,257,11051923,4765,0,1757819976,13155.60953432999,24854.853770849993,53321.00926920001 2025-09-14,03:19:38.000,257,11051911,4725,0,1757819977,13155.596061709999,27623.06826924,53321.03023056 2025-09-14,03:19:39.000,257,11051901,4765,0,1757819978,13155.60953432999,26700.344201369997,53321.02324344 2025-09-14,03:19:40.000,257,11051953,4645,0,1757819979,13155.582589089994,31775.42878704,53321.03721768001 2025-09-14,03:19:41.000,257,11051872,4125,0,1757819980,13155.623006949994,28084.469073390006,53320.995294960005 2025-09-14,03:19:42.000,257,11051875,4605,0,1757819981,13155.596061709999,32236.829591190006,53321.00228208 2025-09-14,03:19:43.000,257,11051879,4445,0,1757819982,13155.562380159994,29007.186092129996,53320.995294960005 2025-09-14,03:19:44.000,257,11051918,4004,0,1757819983,13155.582589089994,31775.464032689997,53320.92542376 2025-09-14,03:19:45.000,257,11051884,4245,0,1757819984,13155.575852779999,30391.36030806,53320.946385120005 2025-09-14,03:19:46.000,257,11051952,4325,0,1757819985,13155.58932539999,31314.084375930004,53321.00228208 2025-09-14,03:19:47.000,257,11051862,3965,0,1757819986,13155.54890753999,25316.26162413,53320.98132072 2025-09-14,03:19:48.000,257,11051856,4285,0,1757819987,13155.54890753999,31314.1478181,53321.07215328 2025-09-14,03:19:49.000,257,11051883,4485,0,1757819988,13155.535434919999,25316.310968039994,53321.00228208 2025-09-14,03:19:50.000,257,11051881,4565,0,1757819989,13155.542171229994,35466.423746340006,53321.03721768001 2025-09-14,03:19:51.000,257,11051881,4605,0,1757819990,13155.528698609989,30852.66242439,53320.98830784001 2025-09-14,03:19:52.000,257,11051881,4645,0,1757819991,13155.535434919999,26700.386496150008,53320.995294960005 2025-09-14,03:19:53.000,257,11051912,4165,0,1757819992,13155.54890753999,24854.846721719994,53321.03721768001 2025-09-14,03:19:54.000,257,11051911,4685,0,1757819993,13155.515225989999,29929.938356519997,53320.96734648001 2025-09-14,03:19:55.000,257,11051889,4645,0,1757819994,13155.528698609989,28084.469073390006,53321.065166160006 2025-09-14,03:19:56.000,257,11051887,4765,0,1757819995,13155.535434919999,27161.737956390003,53320.93939800001 2025-09-14,03:19:57.000,257,11051948,4205,0,1757819996,13155.461335509994,33159.539560799996,53320.98132072 2025-09-14,03:19:58.000,257,11051935,4805,0,1757819997,13155.495017059999,28084.419729479996,53320.995294960005 2025-09-14,03:19:59.000,257,11051902,4045,0,1757819998,13155.521962299994,32236.815492930007,53320.91144952 2025-09-14,03:20:00.000,257,11051881,4765,0,1757819999,13155.461335509994,29007.235436040006,53320.995294960005 2025-09-14,03:20:01.000,257,11051907,4525,0,1757820000,13155.474808129999,31314.049130280007,53320.9044624 2025-09-14,03:20:02.000,257,11051898,4045,0,1757820001,13155.481544439994,25777.634231760007,53320.89048816001 2025-09-14,03:20:03.000,257,11051911,4605,0,1757820002,13155.495017059999,26700.358299629996,53320.91843664001 2025-09-14,03:20:04.000,257,11051909,4525,0,1757820003,13155.461335509994,32236.794345539995,53320.92542376 2025-09-14,03:20:05.000,257,11051924,4004,0,1757820004,13155.501753369994,29929.987700430007,53320.95337224 2025-09-14,03:20:06.000,257,11051923,4445,0,1757820005,13155.495017059999,29468.622141929998,53320.92542376 2025-09-14,03:20:07.000,257,11051907,4445,0,1757820006,13155.515225989999,27161.836644209994,53320.92542376 2025-09-14,03:20:08.000,257,11051898,4045,0,1757820007,13155.488280749989,29468.692633230006,53320.84856544001 2025-09-14,03:20:09.000,257,11051949,4565,0,1757820008,13155.535434919999,30852.81045612,53320.86253968 2025-09-14,03:20:10.000,257,11051802,4165,0,1757820009,13155.54890753999,25316.310968039994,53320.93241088 2025-09-14,03:20:11.000,257,11051883,4765,0,1757820010,13155.582589089994,25777.732919579998,53320.98132072 2025-09-14,03:20:12.000,257,11051924,4085,0,1757820011,13155.582589089994,27161.885988120004,53321.00228208 2025-09-14,03:20:13.000,257,11051931,4805,0,1757820012,13155.575852779999,29468.692633230006,53320.98132072 2025-09-14,03:20:14.000,257,11051940,4245,0,1757820013,13155.596061709999,25777.803410880006,53321.03023056 2025-09-14,03:20:15.000,257,11051896,4325,0,1757820014,13155.596061709999,30852.937340460005,53320.98830784001 2025-09-14,03:20:16.000,257,11051861,4605,0,1757820015,13155.62974325999,33621.165937109996,53321.00926920001 2025-09-14,03:20:17.000,257,11051901,4565,0,1757820016,13155.623006949994,28546.060204049994,53321.00228208 2025-09-14,03:20:18.000,257,11051968,4165,0,1757820017,13155.62974325999,35005.276710870006,53321.01625632001 2025-09-14,03:20:19.000,257,11051880,4325,0,1757820018,13155.575852779999,29930.21327259,53321.01625632001 2025-09-14,03:20:20.000,257,11051887,4445,0,1757820019,13155.582589089994,28546.053154919995,53321.01625632001 2025-09-14,03:20:21.000,257,11051869,4605,0,1757820020,13155.56911646999,33159.77923122,53320.96734648001 2025-09-14,03:20:22.000,257,11051927,4525,0,1757820021,13155.58932539999,28084.751038589995,53321.03721768001 2025-09-14,03:20:23.000,257,11051888,4045,0,1757820022,13155.58932539999,27623.37843096,53320.995294960005 2025-09-14,03:20:24.000,257,11051945,4645,0,1757820023,13155.56911646999,30391.621125870006,53321.00228208 2025-09-14,03:20:25.000,257,11051893,4645,0,1757820024,13155.555643849999,26700.654363089998,53320.93241088 2025-09-14,03:20:26.000,257,11051980,4365,0,1757820025,13155.542171229994,32698.53350793,53320.9044624 2025-09-14,03:20:27.000,257,11051914,4085,0,1757820026,13155.562380159994,28084.786284240006,53320.89048816001 2025-09-14,03:20:28.000,257,11051958,4365,0,1757820027,13155.555643849999,30853.064224800008,53320.95337224 2025-09-14,03:20:29.000,257,11051985,4645,0,1757820028,13155.58932539999,29930.311960410007,53320.946385120005 2025-09-14,03:20:30.000,257,11051945,4765,0,1757820029,13155.555643849999,30391.712764559998,53320.96734648001 2025-09-14,03:20:31.000,257,11051906,3965,0,1757820030,13155.562380159994,29468.953451039997,53320.9743336 2025-09-14,03:20:32.000,257,11051786,4325,0,1757820031,13155.58932539999,29007.538548630007,53320.96734648001 2025-09-14,03:20:33.000,257,11051924,4125,0,1757820032,13155.56911646999,33621.28577232,53320.98132072 2025-09-14,03:20:34.000,257,11051922,4165,0,1757820033,13155.555643849999,30853.050126539994,53320.96035936 2025-09-14,03:20:35.000,257,11051937,4645,0,1757820034,13155.582589089994,31775.809440059995,53320.91843664001 2025-09-14,03:20:36.000,257,11051861,4445,0,1757820035,13155.58932539999,28084.779235110007,53320.91843664001 2025-09-14,03:20:37.000,257,11051935,4485,0,1757820036,13155.575852779999,30391.68456804,53320.93939800001 2025-09-14,03:20:38.000,257,11051798,4165,0,1757820037,13155.596061709999,27162.062216370003,53320.946385120005 2025-09-14,03:20:39.000,257,11051928,4125,0,1757820038,13155.58932539999,27162.048118110004,53320.86952680001 2025-09-14,03:20:40.000,257,11051894,4165,0,1757820039,13155.643215879994,25316.508343680005,53320.81362984 2025-09-14,03:20:41.000,257,11051915,4565,0,1757820040,13155.67016111999,26700.64026483,53320.91843664001 2025-09-14,03:20:42.000,257,11051906,4205,0,1757820041,13155.67016111999,28546.088400570006,53320.96035936 2025-09-14,03:20:43.000,257,11051869,4565,0,1757820042,13155.67016111999,26700.576822660005,53320.89048816001 2025-09-14,03:20:44.000,257,11051920,4045,0,1757820043,13155.67016111999,33159.84972252,53320.91843664001 2025-09-14,03:20:45.000,257,11051928,4004,0,1757820044,13155.623006949994,29007.45395907,53320.946385120005 2025-09-14,03:20:46.000,257,11051907,4645,0,1757820045,13155.62974325999,31775.654359199994,53320.91843664001 2025-09-14,03:20:47.000,257,11051914,4165,0,1757820046,13155.602798019994,27623.371381830002,53320.89048816001 2025-09-14,03:20:48.000,257,11051911,4685,0,1757820047,13155.596061709999,32698.441869240007,53320.897475280006 2025-09-14,03:20:49.000,257,11051922,4125,0,1757820048,13155.575852779999,31775.73894876,53320.88350104 2025-09-14,03:20:50.000,257,11051890,4045,0,1757820049,13155.555643849999,30391.607027610007,53320.91144952 2025-09-14,03:20:51.000,257,11051730,4365,0,1757820050,13155.60953432999,31314.394537650005,53320.91144952 2025-09-14,03:20:52.000,257,11051939,4765,0,1757820051,13155.58932539999,29930.319009540006,53320.946385120005 2025-09-14,03:20:53.000,257,11051881,4525,0,1757820052,13155.58932539999,30853.064224800008,53320.9044624 2025-09-14,03:20:54.000,257,11051885,4285,0,1757820053,13155.58932539999,32698.547606189997,53320.88350104 2025-09-14,03:20:55.000,257,11051926,4245,0,1757820054,13155.62974325999,25777.958491740006,53320.88350104 2025-09-14,03:20:56.000,257,11051897,4485,0,1757820055,13155.623006949994,32237.19614595,53320.897475280006 2025-09-14,03:20:57.000,257,11051916,4125,0,1757820056,13155.602798019994,27162.09041289,53320.91843664001 2025-09-14,03:20:58.000,257,11051926,4165,0,1757820057,13155.63647957,32237.22434247,53320.84856544001 2025-09-14,03:20:59.000,257,11051903,4685,0,1757820058,13155.64995218999,30853.064224800008,53320.93241088 2025-09-14,03:21:00.000,257,11051958,4485,0,1757820059,13155.69037004999,29468.90410713,53320.88350104 2025-09-14,03:21:01.000,257,11051917,4725,0,1757820060,13155.683633739995,26700.675510479996,53320.827604080005 2025-09-14,03:21:02.000,257,11051931,4445,0,1757820061,13155.71731529,25316.585884109998,53320.91843664001 2025-09-14,03:21:03.000,257,11051911,4405,0,1757820062,13155.69710636,26700.61911744,53320.91843664001 2025-09-14,03:21:04.000,257,11051908,4085,0,1757820063,13155.67016111999,30391.67046978,53320.897475280006 2025-09-14,03:21:05.000,257,11051923,4565,0,1757820064,13155.69037004999,34543.939348889995,53320.96734648001 2025-09-14,03:21:06.000,257,11051933,4525,0,1757820065,13155.683633739995,31314.316997219998,53320.93939800001 2025-09-14,03:21:07.000,257,11051905,4685,0,1757820066,13155.67016111999,29468.812468439995,53320.897475280006 2025-09-14,03:21:08.000,257,11051946,4325,0,1757820067,13155.6566885,28546.01086014,53320.91843664001 2025-09-14,03:21:09.000,257,11051908,4245,0,1757820068,13155.63647957,30852.895045679994,53320.98132072 2025-09-14,03:21:10.000,257,11051907,4405,0,1757820069,13155.6566885,29930.114584769995,53320.89048816001 2025-09-14,03:21:11.000,257,11051923,4565,0,1757820070,13155.64995218999,31775.548622250004,53320.91144952 2025-09-14,03:21:12.000,257,11051952,4205,0,1757820071,13155.623006949994,28545.954467100004,53320.897475280006 2025-09-14,03:21:13.000,257,11051937,4485,0,1757820072,13155.64995218999,24854.881967370005,53320.96035936 2025-09-14,03:21:14.000,257,11051948,4125,0,1757820073,13155.64995218999,26700.351250499996,53320.96734648001 2025-09-14,03:21:15.000,257,11051789,4565,0,1757820074,13155.643215879994,29468.60804367,53320.995294960005 2025-09-14,03:21:16.000,257,11051937,4605,0,1757820075,13155.62974325999,25777.655379150005,53321.03721768001 2025-09-14,03:21:17.000,257,11051947,4645,0,1757820076,13155.623006949994,30852.66947352,53320.946385120005 2025-09-14,03:21:18.000,257,11051949,4685,0,1757820077,13155.623006949994,26238.950446350005,53320.96035936 2025-09-14,03:21:19.000,257,11051928,4165,0,1757820078,13155.62974325999,26700.259611810005,53320.91843664001 2025-09-14,03:21:20.000,257,11051958,4405,0,1757820079,13155.623006949994,31775.308951829997,53321.00228208 2025-09-14,03:21:21.000,257,11051913,4765,0,1757820080,13155.643215879994,31775.351246610007,53321.01625632001 2025-09-14,03:21:22.000,257,11051924,4205,0,1757820081,13155.6566885,29929.846717830005,53320.98132072 2025-09-14,03:21:23.000,257,11051954,4205,0,1757820082,13155.63647957,29007.087404310005,53320.91144952 2025-09-14,03:21:24.000,257,11051892,4325,0,1757820083,13155.683633739995,26700.182071379997,53320.98830784001 2025-09-14,03:21:25.000,257,11051939,4565,0,1757820084,13155.643215879994,26700.16797312,53320.98830784001 2025-09-14,03:21:26.000,257,11051887,4565,0,1757820085,13155.703842669995,29929.75507914,53320.98830784001 2025-09-14,03:21:27.000,257,11051913,4605,0,1757820086,13155.75773315,27622.92023751,53320.9743336 2025-09-14,03:21:28.000,257,11051887,4525,0,1757820087,13155.75773315,26238.746021579995,53320.946385120005 2025-09-14,03:21:29.000,257,11051964,3965,0,1757820088,13155.79815101,27161.519433359994,53321.02324344 2025-09-14,03:21:30.000,257,11051901,4485,0,1757820089,13155.83856887,29006.939372580004,53321.02324344 2025-09-14,03:21:31.000,257,11051905,4605,0,1757820090,13155.79815101,30852.387508319996,53321.044204800004 2025-09-14,03:21:32.000,257,11051901,4485,0,1757820091,13155.73752422,27161.413696410003,53320.98132072 2025-09-14,03:21:33.000,257,11051913,4485,0,1757820092,13155.75773315,26699.935351830005,53320.9743336 2025-09-14,03:21:34.000,257,11051899,4445,0,1757820093,13155.75773315,25777.267676999996,53321.03023056 2025-09-14,03:21:35.000,257,11051892,4045,0,1757820094,13155.73752422,29006.83363563,53320.995294960005 2025-09-14,03:21:36.000,257,11051888,4245,0,1757820095,13155.75773315,31313.66142813,53320.93939800001 2025-09-14,03:21:37.000,257,11051880,4205,0,1757820096,13155.744260529995,28084.088420369997,53320.96734648001 2025-09-14,03:21:38.000,257,11051942,3924,0,1757820097,13155.724051599995,32236.378446870003,53321.03023056 2025-09-14,03:21:39.000,257,11051914,4285,0,1757820098,13155.724051599995,26699.99174487,53320.995294960005 2025-09-14,03:21:40.000,257,11051905,4565,0,1757820099,13155.71731529,32236.41369252,53321.00228208 2025-09-14,03:21:41.000,257,11051909,4645,0,1757820100,13155.69037004999,26238.590940719994,53320.96734648001 2025-09-14,03:21:42.000,257,11051921,4645,0,1757820101,13155.69710636,22086.202226399997,53320.96734648001 2025-09-14,03:21:43.000,257,11051867,4405,0,1757820102,13155.73078790999,30390.87391809,53320.995294960005 2025-09-14,03:21:44.000,257,11051953,4685,0,1757820103,13155.724051599995,29468.079358920004,53321.03023056 2025-09-14,03:21:45.000,257,11051870,4205,0,1757820104,13155.71057897999,27161.251566420004,53321.01625632001 2025-09-14,03:21:46.000,257,11051867,4645,0,1757820105,13155.69037004999,28083.947437769995,53321.03023056 2025-09-14,03:21:47.000,257,11051927,4725,0,1757820106,13155.71057897999,27161.174025989996,53321.01625632001 2025-09-14,03:21:48.000,257,11051972,4125,0,1757820107,13155.67689743,27622.539584490005,53321.00228208 2025-09-14,03:21:49.000,257,11051941,4565,0,1757820108,13155.69710636,30852.04210095,53321.02324344 2025-09-14,03:21:50.000,257,11051909,4525,0,1757820109,13155.69037004999,29929.2757383,53321.02324344 2025-09-14,03:21:51.000,257,11051932,4125,0,1757820110,13155.67016111999,23931.431839109995,53321.02324344 2025-09-14,03:21:52.000,257,11051960,4325,0,1757820111,13155.663424809994,31774.723874040006,53321.00926920001 2025-09-14,03:21:53.000,257,11051944,3965,0,1757820112,13155.663424809994,32697.40564713,53321.03721768001 2025-09-14,03:21:54.000,257,11051944,4245,0,1757820113,13155.6566885,30851.894069219998,53321.0791404 2025-09-14,03:21:55.000,257,11051935,4565,0,1757820114,13155.63647957,28545.080374979996,53320.98830784001 2025-09-14,03:21:56.000,257,11051949,4445,0,1757820115,13155.62974325999,32235.990744719995,53320.98830784001 2025-09-14,03:21:57.000,257,11051950,4004,0,1757820116,13155.63647957,28083.644325179994,53320.95337224 2025-09-14,03:21:58.000,257,11051921,4725,0,1757820117,13155.643215879994,30851.795381400007,53321.03023056 2025-09-14,03:21:59.000,257,11051960,4365,0,1757820118,13155.58932539999,28544.932343249995,53321.044204800004 2025-09-14,03:22:00.000,257,11051920,4045,0,1757820119,13155.596061709999,32235.885007770004,53320.9743336 2025-09-14,03:22:01.000,257,11051970,4045,0,1757820120,13155.643215879994,30390.41572464,53320.9743336 2025-09-14,03:22:02.000,257,11051938,3965,0,1757820121,13155.61627064,29006.213312189997,53320.96035936 2025-09-14,03:22:03.000,257,11051880,3965,0,1757820122,13155.67016111999,25315.317040709997,53320.9044624 2025-09-14,03:22:04.000,257,11051896,4285,0,1757820123,13155.663424809994,28083.496293450007,53320.96734648001 2025-09-14,03:22:05.000,257,11051947,4525,0,1757820124,13155.683633739995,28083.461047799996,53320.93939800001 2025-09-14,03:22:06.000,257,11051921,4485,0,1757820125,13155.71057897999,28083.39760563,53320.946385120005 2025-09-14,03:22:07.000,257,11051940,4004,0,1757820126,13155.73078790999,27160.66648863,53320.946385120005 2025-09-14,03:22:08.000,257,11051959,4805,0,1757820127,13155.75773315,29467.451986350003,53320.98132072 2025-09-14,03:22:09.000,257,11051977,4445,0,1757820128,13155.75773315,29928.79639746,53321.00926920001 2025-09-14,03:22:10.000,257,11051946,4125,0,1757820129,13155.73078790999,24392.416744589995,53320.96734648001 2025-09-14,03:22:11.000,257,11051931,4525,0,1757820130,13155.77120576999,32235.6100917,53320.95337224 2025-09-14,03:22:12.000,257,11051962,4045,0,1757820131,13155.73078790999,24392.423793719994,53320.995294960005 2025-09-14,03:22:13.000,257,11051936,4125,0,1757820132,13155.71731529,30390.09146466,53320.93241088 2025-09-14,03:22:14.000,257,11051791,4685,0,1757820133,13155.69037004999,33158.334159570004,53320.96734648001 2025-09-14,03:22:15.000,257,11051893,4485,0,1757820134,13155.73078790999,33158.3412087,53320.91843664001 2025-09-14,03:22:16.000,257,11051893,4645,0,1757820135,13155.703842669995,28083.291868679997,53320.92542376 2025-09-14,03:22:17.000,257,11051937,4605,0,1757820136,13155.75099683999,28544.671525440004,53320.96035936 2025-09-14,03:22:18.000,257,11051917,4725,0,1757820137,13155.73752422,27621.933359310002,53320.96035936 2025-09-14,03:22:19.000,257,11051941,4645,0,1757820138,13155.764469459995,27621.891064530006,53320.96734648001 2025-09-14,03:22:20.000,257,11051959,4525,0,1757820139,13155.79141469999,30851.492268810005,53320.9743336 2025-09-14,03:22:21.000,257,11051921,4645,0,1757820140,13155.81162362999,31774.15994364,53320.88350104 2025-09-14,03:22:22.000,257,11051932,4325,0,1757820141,13155.79815101,25315.035075509993,53320.86253968 2025-09-14,03:22:23.000,257,11051940,4245,0,1757820142,13155.83856887,26237.72389773,53320.9743336 2025-09-14,03:22:24.000,257,11051916,4045,0,1757820143,13155.8587778,33158.24252088,53320.946385120005 2025-09-14,03:22:25.000,257,11051918,4125,0,1757820144,13155.83856887,28083.200229990005,53321.01625632001 2025-09-14,03:22:26.000,257,11051903,4445,0,1757820145,13155.845305179995,27160.433867340005,53320.95337224 2025-09-14,03:22:27.000,257,11051909,4605,0,1757820146,13155.865514109995,30851.323089690006,53321.02324344 2025-09-14,03:22:28.000,257,11051954,4325,0,1757820147,13155.865514109995,34080.83970441,53321.03721768001 2025-09-14,03:22:29.000,257,11051952,4605,0,1757820148,13155.8587778,27160.306983000002,53320.98830784001 2025-09-14,03:22:30.000,257,11051913,4645,0,1757820149,13155.8587778,25776.238504020002,53320.96734648001 2025-09-14,03:22:31.000,257,11051930,4004,0,1757820150,13155.865514109995,21162.568820760003,53320.95337224 2025-09-14,03:22:32.000,257,11051954,4285,0,1757820151,13155.87225041999,29005.726922219998,53320.96734648001 2025-09-14,03:22:33.000,257,11051926,4205,0,1757820152,13155.83856887,30389.887039890004,53320.98132072 2025-09-14,03:22:34.000,257,11051923,4885,0,1757820153,13155.83183255999,25314.858847259995,53320.95337224 2025-09-14,03:22:35.000,257,11051935,4605,0,1757820154,13155.81162362999,30851.203254480002,53321.00228208 2025-09-14,03:22:36.000,257,11051905,4605,0,1757820155,13155.81162362999,29467.134775500002,53320.93241088 2025-09-14,03:22:37.000,257,11051924,4125,0,1757820156,13155.85204148999,26698.934375369994,53320.95337224 2025-09-14,03:22:38.000,257,11051938,4285,0,1757820157,13155.87225041999,30389.865892500005,53320.88350104 2025-09-14,03:22:39.000,257,11051942,4205,0,1757820158,13155.865514109995,30389.872941630005,53320.91843664001 2025-09-14,03:22:40.000,257,11051948,4165,0,1757820159,13155.885723039995,31312.618156890007,53320.946385120005 2025-09-14,03:22:41.000,257,11051897,4485,0,1757820160,13155.89919566,32235.257635200003,53320.91144952 2025-09-14,03:22:42.000,257,11051891,4445,0,1757820161,13155.89245934999,30851.153910570007,53320.946385120005 2025-09-14,03:22:43.000,257,11051952,4045,0,1757820162,13155.87898673,30389.710811640005,53320.98132072 2025-09-14,03:22:44.000,257,11051936,4205,0,1757820163,13155.845305179995,29928.2888601,53320.92542376 2025-09-14,03:22:45.000,257,11051927,4605,0,1757820164,13155.85204148999,32235.109603470002,53320.96734648001 2025-09-14,03:22:46.000,257,11051929,4565,0,1757820165,13155.87225041999,30389.576878170003,53320.96035936 2025-09-14,03:22:47.000,257,11051939,4725,0,1757820166,13155.87225041999,28082.713840020006,53320.88350104 2025-09-14,03:22:48.000,257,11051923,4525,0,1757820167,13155.89245934999,30389.506386869994,53320.93939800001 2025-09-14,03:22:49.000,257,11051881,4445,0,1757820168,13155.87225041999,30850.815552329994,53320.98132072 2025-09-14,03:22:50.000,257,11051923,4525,0,1757820169,13155.85204148999,23007.685647389997,53320.96035936 2025-09-14,03:22:51.000,257,11051962,4045,0,1757820170,13155.83183255999,30850.794404939996,53320.96734648001 2025-09-14,03:22:52.000,257,11051893,4445,0,1757820171,13155.845305179995,34541.697725549995,53320.93241088 2025-09-14,03:22:53.000,257,11051963,4445,0,1757820172,13155.8587778,29005.311023550006,53320.9044624 2025-09-14,03:22:54.000,257,11051922,4165,0,1757820173,13155.83856887,31773.426834119993,53320.946385120005 2025-09-14,03:22:55.000,257,11051864,4085,0,1757820174,13155.81835994,26698.476181920007,53320.91843664001 2025-09-14,03:22:56.000,257,11051941,4645,0,1757820175,13155.825096249995,31312.089472139996,53321.01625632001 2025-09-14,03:22:57.000,257,11051769,4685,0,1757820176,13155.81835994,30850.660471469993,53320.93939800001 2025-09-14,03:22:58.000,257,11051932,4245,0,1757820177,13155.81162362999,29466.500353800002,53320.93939800001 2025-09-14,03:22:59.000,257,11051924,4205,0,1757820178,13155.79815101,28543.7692368,53320.95337224 2025-09-14,03:23:00.000,257,11051926,4245,0,1757820179,13155.81162362999,25775.604082320002,53320.897475280006 2025-09-14,03:23:01.000,257,11051923,4405,0,1757820180,13155.825096249995,32695.93942809,53320.91843664001 2025-09-14,03:23:02.000,257,11051944,4285,0,1757820181,13155.845305179995,29466.436911630008,53320.93939800001 2025-09-14,03:23:03.000,257,11051937,4685,0,1757820182,13155.85204148999,35002.66148364,53320.93939800001 2025-09-14,03:23:04.000,257,11051918,4325,0,1757820183,13155.845305179995,32695.826642009997,53321.00228208 2025-09-14,03:23:05.000,257,11051943,4685,0,1757820184,13155.885723039995,31311.708819120002,53320.96734648001 2025-09-14,03:23:06.000,257,11051950,4125,0,1757820185,13155.865514109995,30850.322113229995,53320.91144952 2025-09-14,03:23:07.000,257,11051982,4045,0,1757820186,13155.865514109995,33618.452022059995,53320.86952680001 2025-09-14,03:23:08.000,257,11051923,4645,0,1757820187,13155.83856887,31773.0461811,53320.88350104 2025-09-14,03:23:09.000,257,11051900,4165,0,1757820188,13155.79815101,30388.96360386,53320.876513920004 2025-09-14,03:23:10.000,257,11051903,4645,0,1757820189,13155.83183255999,29466.225437729998,53320.92542376 2025-09-14,03:23:11.000,257,11051933,4605,0,1757820190,13155.83856887,29927.583947100007,53320.89048816001 2025-09-14,03:23:12.000,257,11051923,4685,0,1757820191,13155.845305179995,31772.975689800005,53320.93241088 2025-09-14,03:23:13.000,257,11051907,4845,0,1757820192,13155.825096249995,26236.708823010005,53320.897475280006 2025-09-14,03:23:14.000,257,11051952,4165,0,1757820193,13155.845305179995,27159.439940009994,53320.88350104 2025-09-14,03:23:15.000,257,11051942,4045,0,1757820194,13155.825096249995,29466.274781639993,53320.88350104 2025-09-14,03:23:16.000,257,11051955,4605,0,1757820195,13155.83183255999,34079.796433170006,53320.876513920004 2025-09-14,03:23:17.000,257,11051889,4725,0,1757820196,13155.87225041999,24852.626245770007,53320.86253968 2025-09-14,03:23:18.000,257,11051901,4445,0,1757820197,13155.87898673,27620.735007209994,53320.84157832001 2025-09-14,03:23:19.000,257,11051900,4045,0,1757820198,13155.93287720999,29004.782338799996,53320.8345912 2025-09-14,03:23:20.000,257,11051845,4565,0,1757820199,13155.905931969995,31311.58193478,53320.80664272 2025-09-14,03:23:21.000,257,11051889,4845,0,1757820200,13155.89919566,31311.58193478,53320.86952680001 2025-09-14,03:23:22.000,257,11051917,4525,0,1757820201,13155.87898673,26236.62423345,53320.82061696001 2025-09-14,03:23:23.000,257,11051915,4645,0,1757820202,13155.85204148999,28543.459075079998,53320.86952680001 2025-09-14,03:23:24.000,257,11051917,4885,0,1757820203,13155.79815101,26698.05323412,53320.89048816001 2025-09-14,03:23:25.000,257,11051838,4165,0,1757820204,13155.81162362999,30850.300965839997,53320.85555256 2025-09-14,03:23:26.000,257,11051937,4765,0,1757820205,13155.784678389995,27620.812547640002,53320.876513920004 2025-09-14,03:23:27.000,257,11051925,4805,0,1757820206,13155.79815101,26698.166020200006,53320.74375864 2025-09-14,03:23:28.000,257,11051924,4045,0,1757820207,13155.825096249995,29927.696733179997,53320.8345912 2025-09-14,03:23:29.000,257,11051859,4685,0,1757820208,13155.825096249995,31311.842752590004,53320.79266848 2025-09-14,03:23:30.000,257,11051928,4285,0,1757820209,13155.79815101,24391.39462074,53320.76472 2025-09-14,03:23:31.000,257,11051887,4605,0,1757820210,13155.825096249995,29927.724929699994,53320.80664272 2025-09-14,03:23:32.000,257,11051869,4685,0,1757820211,13155.845305179995,29005.000861830005,53320.81362984 2025-09-14,03:23:33.000,257,11051860,4325,0,1757820212,13155.845305179995,32695.847789399995,53320.79965560001 2025-09-14,03:23:34.000,257,11051840,4325,0,1757820213,13155.905931969995,30389.027046029994,53320.75074576001 2025-09-14,03:23:35.000,257,11051875,4565,0,1757820214,13155.885723039995,30389.012947769996,53320.778694240005 2025-09-14,03:23:36.000,257,11051904,4045,0,1757820215,13155.926140899996,30850.399653660003,53320.778694240005 2025-09-14,03:23:37.000,257,11051849,4525,0,1757820216,13155.946349829996,30389.019996899995,53320.6948488 2025-09-14,03:23:38.000,257,11051885,4765,0,1757820217,13155.926140899996,31773.095525009994,53320.76472 2025-09-14,03:23:39.000,257,11051866,4365,0,1757820218,13155.926140899996,25314.069344699994,53320.76472 2025-09-14,03:23:40.000,257,11051869,4645,0,1757820219,13155.87898673,29927.731978829994,53320.76472 2025-09-14,03:23:41.000,257,11051879,4445,0,1757820220,13155.85204148999,27159.637315650005,53320.74375864 2025-09-14,03:23:42.000,257,11051888,4245,0,1757820221,13155.85204148999,30850.456046699997,53320.72279728001 2025-09-14,03:23:43.000,257,11051906,4165,0,1757820222,13155.845305179995,27159.644364780004,53320.77170712001 2025-09-14,03:23:44.000,257,11051915,4525,0,1757820223,13155.83856887,27159.69370869,53320.76472 2025-09-14,03:23:45.000,257,11051944,4245,0,1757820224,13155.79815101,35925.54063237,53320.75074576001 2025-09-14,03:23:46.000,257,11051926,4125,0,1757820225,13155.784678389995,31312.026029970002,53320.75773288 2025-09-14,03:23:47.000,257,11051908,4325,0,1757820226,13155.804887319995,23468.903174160005,53320.75074576001 2025-09-14,03:23:48.000,257,11051928,4365,0,1757820227,13155.81835994,28543.945465049997,53320.72279728001 2025-09-14,03:23:49.000,257,11051913,4805,0,1757820228,13155.83183255999,26698.490280180005,53320.66690032 2025-09-14,03:23:50.000,257,11051967,4765,0,1757820229,13155.8587778,32234.855834789996,53320.708823040004 2025-09-14,03:23:51.000,257,11051888,4085,0,1757820230,13155.91940459,29466.67658205,53320.75773288 2025-09-14,03:23:52.000,257,11051901,4445,0,1757820231,13155.91266827999,28543.994808960008,53320.66690032 2025-09-14,03:23:53.000,257,11051943,4805,0,1757820232,13155.926140899996,32696.249589810002,53320.659913200005 2025-09-14,03:23:54.000,257,11051918,3965,0,1757820233,13156.013712929991,29005.36741659,53320.68786168 2025-09-14,03:23:55.000,257,11051888,4125,0,1757820234,13156.006976619996,27159.954526500005,53320.64593896 2025-09-14,03:23:56.000,257,11051853,4685,0,1757820235,13156.013712929991,35003.08443144,53320.70183592001 2025-09-14,03:23:57.000,257,11051875,4645,0,1757820236,13156.02044924,30850.89309276,53320.68087456001 2025-09-14,03:23:58.000,257,11051857,4725,0,1757820237,13156.006976619996,35925.88603974,53320.70183592001 2025-09-14,03:23:59.000,257,11051844,4325,0,1757820238,13156.013712929991,29005.52954658,53320.6948488 2025-09-14,03:24:00.000,257,11051873,4645,0,1757820239,13155.98003138,33619.19218071,53320.659913200005 2025-09-14,03:24:01.000,257,11051907,4325,0,1757820240,13155.97329506999,34080.543640949996,53320.64593896 2025-09-14,03:24:02.000,257,11051866,3965,0,1757820241,13155.986767689996,32696.482211099996,53320.67388744001 2025-09-14,03:24:03.000,257,11051863,4645,0,1757820242,13155.993503999991,25776.083423160002,53320.68087456001 2025-09-14,03:24:04.000,257,11051902,4045,0,1757820243,13155.98003138,29005.670529180003,53320.76472 2025-09-14,03:24:05.000,257,11051931,4565,0,1757820244,13155.95308613999,34542.05018205001,53320.76472 2025-09-14,03:24:06.000,257,11051909,4765,0,1757820245,13155.926140899996,33619.38955635,53320.78568136 2025-09-14,03:24:07.000,257,11051927,4485,0,1757820246,13155.966558759996,28544.361363720003,53320.76472 2025-09-14,03:24:08.000,257,11051915,4525,0,1757820247,13155.98003138,31312.53356733,53320.74375864 2025-09-14,03:24:09.000,257,11051912,3885,0,1757820248,13155.966558759996,30389.823597719995,53320.71581016 2025-09-14,03:24:10.000,257,11051951,4725,0,1757820249,13155.966558759996,29467.064284199994,53320.75074576001 2025-09-14,03:24:11.000,257,11051911,4285,0,1757820250,13155.97329506999,29005.726922219998,53320.708823040004 2025-09-14,03:24:12.000,257,11051938,4045,0,1757820251,13155.95308613999,31773.934371480005,53320.75773288 2025-09-14,03:24:13.000,257,11051876,4125,0,1757820252,13155.93287720999,34080.74806572001,53320.71581016 2025-09-14,03:24:14.000,257,11051886,4125,0,1757820253,13155.93287720999,27160.292884740004,53320.74375864 2025-09-14,03:24:15.000,257,11051914,4165,0,1757820254,13155.93287720999,31773.934371480005,53320.67388744001 2025-09-14,03:24:16.000,257,11051901,4645,0,1757820255,13155.946349829996,30851.175057960005,53320.68786168 2025-09-14,03:24:17.000,257,11051874,4205,0,1757820256,13155.946349829996,33619.36840896,53320.70183592001 2025-09-14,03:24:18.000,257,11051878,4325,0,1757820257,13155.93961352,25776.175061849994,53320.6249776 2025-09-14,03:24:19.000,257,11051917,4725,0,1757820258,13155.93287720999,29928.46508835,53320.68786168 2025-09-14,03:24:20.000,257,11051943,4405,0,1757820259,13155.946349829996,29928.45099009,53320.71581016 2025-09-14,03:24:21.000,257,11051947,4765,0,1757820260,13155.946349829996,28083.002854349994,53320.72279728001 2025-09-14,03:24:22.000,257,11051899,4685,0,1757820261,13155.926140899996,30389.872941630005,53320.65292608001 2025-09-14,03:24:23.000,257,11051954,4325,0,1757820262,13155.926140899996,31312.54061646,53320.63895184 2025-09-14,03:24:24.000,257,11051918,4125,0,1757820263,13155.905931969995,33619.38250722,53320.60401624001 2025-09-14,03:24:25.000,257,11051922,4165,0,1757820264,13155.89919566,31773.962568000003,53320.63196472001 2025-09-14,03:24:26.000,257,11051969,4725,0,1757820265,13155.89245934999,27621.679590629996,53320.63196472001 2025-09-14,03:24:27.000,257,11051893,4365,0,1757820266,13155.825096249995,28083.059247390003,53320.659913200005 2025-09-14,03:24:28.000,257,11051916,4045,0,1757820267,13155.79141469999,29467.16297202,53320.68786168 2025-09-14,03:24:29.000,257,11051902,4365,0,1757820268,13155.804887319995,29928.528530519994,53320.65292608001 2025-09-14,03:24:30.000,257,11051925,4765,0,1757820269,13155.784678389995,33158.172029580004,53320.57606776 2025-09-14,03:24:31.000,257,11051933,4805,0,1757820270,13155.75099683999,24392.247565469996,53320.63895184 2025-09-14,03:24:32.000,257,11051905,4565,0,1757820271,13155.764469459995,26237.73799599,53320.60401624001 2025-09-14,03:24:33.000,257,11051895,4685,0,1757820272,13155.744260529995,30851.414728379998,53320.68087456001 2025-09-14,03:24:34.000,257,11051873,4645,0,1757820273,13155.804887319995,28083.24252477,53320.67388744001 2025-09-14,03:24:35.000,257,11051926,3885,0,1757820274,13155.81162362999,30851.3724336,53320.68087456001 2025-09-14,03:24:36.000,257,11051940,4325,0,1757820275,13155.83183255999,28544.530542840002,53320.63196472001 2025-09-14,03:24:37.000,257,11051891,4645,0,1757820276,13155.87225041999,30851.38653186,53320.56908064 2025-09-14,03:24:38.000,257,11051916,4045,0,1757820277,13155.87898673,27621.905162790004,53320.59702912 2025-09-14,03:24:39.000,257,11051925,4685,0,1757820278,13155.91266827999,30390.09146466,53320.659913200005 2025-09-14,03:24:40.000,257,11051932,4245,0,1757820279,13155.926140899996,27621.898113660005,53320.67388744001 2025-09-14,03:24:41.000,257,11051964,4365,0,1757820280,13155.93287720999,23469.58693977,53320.64593896 2025-09-14,03:24:42.000,257,11051912,4325,0,1757820281,13155.91266827999,26237.808487290007,53320.659913200005 2025-09-14,03:24:43.000,257,11051947,4685,0,1757820282,13155.885723039995,28544.70677109,53320.64593896 2025-09-14,03:24:44.000,257,11051917,4725,0,1757820283,13155.905931969995,31774.3150245,53320.70183592001 2025-09-14,03:24:45.000,257,11051928,4245,0,1757820284,13155.89245934999,29928.77525007,53320.68087456001 2025-09-14,03:24:46.000,257,11051926,4165,0,1757820285,13155.825096249995,30851.54866185,53320.659913200005 2025-09-14,03:24:47.000,257,11051893,4565,0,1757820286,13155.79815101,34081.185111779996,53320.63196472001 2025-09-14,03:24:48.000,257,11051909,4565,0,1757820287,13155.784678389995,30851.647349670005,53320.61799048 2025-09-14,03:24:49.000,257,11051921,4845,0,1757820288,13155.764469459995,29006.17101741,53320.68087456001 2025-09-14,03:24:50.000,257,11051964,4004,0,1757820289,13155.77120576999,29928.916232670003,53320.590042 2025-09-14,03:24:51.000,257,11051920,4045,0,1757820290,13155.75773315,27622.10958756,53320.6249776 2025-09-14,03:24:52.000,257,11051894,4245,0,1757820291,13155.73752422,30851.7248901,53320.54811928 2025-09-14,03:24:53.000,257,11051879,4525,0,1757820292,13155.79815101,30390.281791169997,53320.541132160004 2025-09-14,03:24:54.000,257,11051909,4645,0,1757820293,13155.79815101,31312.99176078,53320.52715792 2025-09-14,03:24:55.000,257,11051976,4325,0,1757820294,13155.81835994,29467.49428113,53320.53414504001 2025-09-14,03:24:56.000,257,11051909,4765,0,1757820295,13155.885723039995,29467.46608461,53320.58305488001 2025-09-14,03:24:57.000,257,11051895,4765,0,1757820296,13155.91940459,31774.265680590004,53320.51318368001 2025-09-14,03:24:58.000,257,11051917,4525,0,1757820297,13155.89919566,29928.824593979996,53320.541132160004 2025-09-14,03:24:59.000,257,11051904,4205,0,1757820298,13155.93961352,33619.7067672,53320.52715792 2025-09-14,03:25:00.000,257,11051927,4645,0,1757820299,13155.95308613999,27160.603046460004,53320.59702912 2025-09-14,03:25:01.000,257,11051933,4365,0,1757820300,13155.91940459,32696.975650199995,53320.61799048 2025-09-14,03:25:02.000,257,11051940,4165,0,1757820301,13155.87898673,29006.093476979993,53320.55510640001 2025-09-14,03:25:03.000,257,11051934,4445,0,1757820302,13155.845305179995,34542.51542462999,53320.58305488001 2025-09-14,03:25:04.000,257,11051919,4765,0,1757820303,13155.845305179995,29928.838692239995,53320.58305488001 2025-09-14,03:25:05.000,257,11051908,3885,0,1757820304,13155.784678389995,29928.880987020006,53320.50619656001 2025-09-14,03:25:06.000,257,11051891,4645,0,1757820305,13155.75099683999,29006.128722630005,53320.59702912 2025-09-14,03:25:07.000,257,11051899,4685,0,1757820306,13155.703842669995,28544.86890108,53320.60401624001 2025-09-14,03:25:08.000,257,11051903,4365,0,1757820307,13155.643215879994,34081.248553950005,53320.54811928 2025-09-14,03:25:09.000,257,11051887,4605,0,1757820308,13155.62974325999,32235.807467339997,53320.51318368001 2025-09-14,03:25:10.000,257,11051939,4565,0,1757820309,13155.60953432999,27622.144833209997,53320.47824808 2025-09-14,03:25:11.000,257,11051898,4165,0,1757820310,13155.63647957,27160.79337297,53320.492222320005 2025-09-14,03:25:12.000,257,11051908,4125,0,1757820311,13155.663424809994,25776.710795730003,53320.43632536001 2025-09-14,03:25:13.000,257,11051852,4125,0,1757820312,13155.61627064,35003.9444253,53320.47126096 2025-09-14,03:25:14.000,257,11051946,4245,0,1757820313,13155.63647957,28083.468096929995,53320.492222320005 2025-09-14,03:25:15.000,257,11051936,3885,0,1757820314,13155.683633739995,28544.784311519994,53320.46427384001 2025-09-14,03:25:16.000,257,11051941,4485,0,1757820315,13155.67689743,20701.520473109995,53320.47824808 2025-09-14,03:25:17.000,257,11051925,4645,0,1757820316,13155.703842669995,30851.576858369997,53320.47126096 2025-09-14,03:25:18.000,257,11051948,4125,0,1757820317,13155.69710636,26699.279782740006,53320.47824808 2025-09-14,03:25:19.000,257,11051911,4565,0,1757820318,13155.6566885,27160.65239037,53320.50619656001 2025-09-14,03:25:20.000,257,11051925,4605,0,1757820319,13155.6566885,30390.197201610004,53320.541132160004 2025-09-14,03:25:21.000,257,11051946,4165,0,1757820320,13155.61627064,29006.128722630005,53320.492222320005 2025-09-14,03:25:22.000,257,11051919,4405,0,1757820321,13155.542171229994,28083.390556500002,53320.53414504001 2025-09-14,03:25:23.000,257,11051956,4405,0,1757820322,13155.495017059999,28083.503342580007,53320.48523520001 2025-09-14,03:25:24.000,257,11051931,4805,0,1757820323,13155.515225989999,26238.04110858,53320.47126096 2025-09-14,03:25:25.000,257,11051913,4685,0,1757820324,13155.461335509994,25776.74604138,53320.492222320005 2025-09-14,03:25:26.000,257,11051885,4645,0,1757820325,13155.488280749989,31774.498301879998,53320.47126096 2025-09-14,03:25:27.000,257,11051917,4645,0,1757820326,13155.454599199998,26238.153894660005,53320.40138976 2025-09-14,03:25:28.000,257,11051950,4165,0,1757820327,13155.454599199998,29467.755098940004,53320.4502996 2025-09-14,03:25:29.000,257,11051924,4525,0,1757820328,13155.427653959989,29006.375442179997,53320.38741552001 2025-09-14,03:25:30.000,257,11051936,4085,0,1757820329,13155.481544439994,29929.09951005,53320.373441280004 2025-09-14,03:25:31.000,257,11051911,4565,0,1757820330,13155.474808129999,25315.43687592,53320.45728672 2025-09-14,03:25:32.000,257,11051990,4165,0,1757820331,13155.468071819989,26238.111599879994,53320.42235112 2025-09-14,03:25:34.000,257,11051935,4685,0,1757820333,13155.515225989999,31774.46305623,53320.41536400001 2025-09-14,03:25:35.000,257,11051921,4645,0,1757820334,13155.474808129999,29928.972625709997,53320.35946704 2025-09-14,03:25:36.000,257,11051914,4325,0,1757820335,13155.461335509994,33619.897093709995,53320.34549280001 2025-09-14,03:25:37.000,257,11051946,4125,0,1757820336,13155.434390269998,34542.62116158,53320.35946704 2025-09-14,03:25:38.000,257,11051934,4085,0,1757820337,13155.434390269998,26699.420765339994,53320.35946704 2025-09-14,03:25:39.000,257,11051903,4605,0,1757820338,13155.367027169988,29006.234459579995,53320.33850568001 2025-09-14,03:25:40.000,257,11051903,4645,0,1757820339,13155.353554549998,29929.007871359994,53320.34549280001 2025-09-14,03:25:41.000,257,11051948,4085,0,1757820340,13155.319872999993,35465.429819009994,53320.28959584 2025-09-14,03:25:42.000,257,11051897,4725,0,1757820341,13155.319872999993,30390.40867551,53320.28959584 2025-09-14,03:25:43.000,257,11051973,4485,0,1757820342,13155.272718829998,31313.203234679997,53320.324531440005 2025-09-14,03:25:44.000,257,11051914,4325,0,1757820343,13155.292927759998,30390.436872029997,53320.24767312001 2025-09-14,03:25:45.000,257,11051930,4245,0,1757820344,13155.286191449988,29006.297901750004,53320.18478904 2025-09-14,03:25:46.000,257,11051896,4325,0,1757820345,13155.299664069993,28083.602030399998,53320.23369888 2025-09-14,03:25:47.000,257,11051854,4285,0,1757820346,13155.292927759998,30851.760135749995,53320.24767312001 2025-09-14,03:25:48.000,257,11051890,4125,0,1757820347,13155.313136689998,28544.960539770007,53320.28959584 2025-09-14,03:25:49.000,257,11051889,4805,0,1757820348,13155.279455139993,27160.842716879997,53320.28260872 2025-09-14,03:25:50.000,257,11051712,4045,0,1757820349,13155.279455139993,30390.359331600004,53320.205750400004 2025-09-14,03:25:51.000,257,11051878,4125,0,1757820350,13155.286191449988,23469.826610189994,53320.226711760006 2025-09-14,03:25:52.000,257,11051715,4485,0,1757820351,13155.286191449988,31312.970613390004,53320.28959584 2025-09-14,03:25:53.000,257,11051914,4125,0,1757820352,13155.306400379988,31774.350270149997,53320.28959584 2025-09-14,03:25:54.000,257,11051900,4045,0,1757820353,13155.252509899998,25776.562764000002,53320.24767312001 2025-09-14,03:25:55.000,257,11051903,4685,0,1757820354,13155.212092039998,30851.56276011,53320.24767312001 2025-09-14,03:25:56.000,257,11051949,4685,0,1757820355,13155.212092039998,29928.873937890006,53320.17780192001 2025-09-14,03:25:57.000,257,11051765,4645,0,1757820356,13155.232300969998,32697.017944980005,53320.17780192001 2025-09-14,03:25:58.000,257,11051914,4245,0,1757820357,13155.225564660002,29467.46608461,53320.19876328001 2025-09-14,03:25:59.000,257,11051914,4325,0,1757820358,13155.205355730002,27160.673537759998,53320.226711760006 2025-09-14,03:26:00.000,257,11051946,4125,0,1757820359,13155.185146800002,29928.873937890006,53320.24767312001 2025-09-14,03:26:01.000,257,11051939,4645,0,1757820360,13155.198619419993,31312.928318610007,53320.24767312001 2025-09-14,03:26:02.000,257,11051943,4645,0,1757820361,13155.185146800002,33158.432847389995,53320.226711760006 2025-09-14,03:26:03.000,257,11051936,4045,0,1757820362,13155.185146800002,25315.169008979996,53320.23369888 2025-09-14,03:26:04.000,257,11051927,4685,0,1757820363,13155.212092039998,26237.87192946,53320.14985344001 2025-09-14,03:26:05.000,257,11051905,4965,0,1757820364,13155.198619419993,29467.437888090004,53320.156840560005 2025-09-14,03:26:06.000,257,11051901,4765,0,1757820365,13155.225564660002,32696.989748459993,53320.226711760006 2025-09-14,03:26:07.000,257,11051915,4645,0,1757820366,13155.232300969998,34081.093473090004,53320.19876328001 2025-09-14,03:26:08.000,257,11051808,4285,0,1757820367,13155.232300969998,26699.20929144,53320.30357008 2025-09-14,03:26:09.000,257,11051717,4765,0,1757820368,13155.245773590002,25315.161959849996,53320.23369888 2025-09-14,03:26:10.000,257,11051741,4605,0,1757820369,13155.225564660002,24853.768204830005,53320.156840560005 2025-09-14,03:26:11.000,257,11051767,4605,0,1757820370,13155.259246209993,30390.140808569995,53320.226711760006 2025-09-14,03:26:12.000,257,11051773,4845,0,1757820371,13155.232300969998,25776.449977919998,53320.205750400004 2025-09-14,03:26:13.000,257,11051789,4845,0,1757820372,13155.239037279993,32696.91220803,53320.21972464001 2025-09-14,03:26:14.000,257,11051763,4725,0,1757820373,13155.259246209993,31774.181091029997,53320.19177616 2025-09-14,03:26:15.000,257,11051751,4725,0,1757820374,13155.286191449988,32235.59599344,53320.18478904 2025-09-14,03:26:16.000,257,11051780,4004,0,1757820375,13155.306400379988,34081.044129179994,53320.24767312001 2025-09-14,03:26:17.000,257,11051794,4085,0,1757820376,13155.313136689998,31774.223385809993,53320.18478904 2025-09-14,03:26:18.000,257,11051758,4165,0,1757820377,13155.319872999993,33158.3412087,53320.205750400004 2025-09-14,03:26:19.000,257,11051807,4605,0,1757820378,13155.333345619998,27160.574849940007,53320.25466024 2025-09-14,03:26:20.000,257,11051780,4165,0,1757820379,13155.313136689998,32696.954502809996,53320.240686 2025-09-14,03:26:21.000,257,11051787,4605,0,1757820380,13155.319872999993,33158.3412087,53320.17780192001 2025-09-14,03:26:22.000,257,11051763,4605,0,1757820381,13155.326609309988,30390.161955960008,53320.18478904 2025-09-14,03:26:23.000,257,11051772,4205,0,1757820382,13155.286191449988,29006.03708394,53320.19876328001 2025-09-14,03:26:24.000,257,11051757,4965,0,1757820383,13155.252509899998,29928.761151810002,53320.17780192001 2025-09-14,03:26:25.000,257,11051758,4325,0,1757820384,13155.265982520003,29006.00183829,53320.18478904 2025-09-14,03:26:26.000,257,11051745,4805,0,1757820385,13155.272718829998,28083.27072129,53320.26164736 2025-09-14,03:26:27.000,257,11051802,4325,0,1757820386,13155.239037279993,26699.138800140005,53320.19876328001 2025-09-14,03:26:28.000,257,11051779,4565,0,1757820387,13155.225564660002,29467.374445919995,53320.12190496 2025-09-14,03:26:29.000,257,11051750,4205,0,1757820388,13155.239037279993,25776.485223569995,53320.12889208001 2025-09-14,03:26:30.000,257,11051710,4165,0,1757820389,13155.218828349993,29005.966592640005,53320.14286632 2025-09-14,03:26:31.000,257,11051777,4645,0,1757820390,13155.245773590002,29006.044133069998,53320.16382768 2025-09-14,03:26:32.000,257,11051792,4125,0,1757820391,13155.252509899998,29467.381495049995,53320.18478904 2025-09-14,03:26:33.000,257,11051820,4165,0,1757820392,13155.286191449988,29467.388544179994,53320.18478904 2025-09-14,03:26:35.000,257,11051732,4365,0,1757820394,13155.319872999993,31774.202238419995,53320.21273752 2025-09-14,03:26:36.000,257,11051770,4165,0,1757820395,13155.319872999993,30851.457023159994,53320.156840560005 2025-09-14,03:26:37.000,257,11051737,4605,0,1757820396,13155.319872999993,28544.636279790007,53320.14985344001 2025-09-14,03:26:38.000,257,11051773,4605,0,1757820397,13155.306400379988,24392.36740068,53320.17081480001 2025-09-14,03:26:39.000,257,11051753,4685,0,1757820398,13155.333345619998,31312.780286880006,53320.17081480001 2025-09-14,03:26:40.000,257,11051718,4085,0,1757820399,13155.306400379988,30390.049169880003,53320.11491784 2025-09-14,03:26:41.000,257,11051727,4525,0,1757820400,13155.299664069993,32235.539600400007,53320.156840560005 2025-09-14,03:26:42.000,257,11051761,4645,0,1757820401,13155.333345619998,27621.862868009994,53320.14286632 2025-09-14,03:26:43.000,257,11051770,4125,0,1757820402,13155.313136689998,29928.704758770007,53320.17081480001 2025-09-14,03:26:44.000,257,11051733,4685,0,1757820403,13155.313136689998,28544.615132399995,53320.17780192001 2025-09-14,03:26:45.000,257,11051768,4325,0,1757820404,13155.326609309988,30390.10556292,53320.18478904 2025-09-14,03:26:46.000,257,11051735,4685,0,1757820405,13155.346818239988,32696.9051589,53320.14286632 2025-09-14,03:26:47.000,257,11051942,4245,0,1757820406,13155.306400379988,26237.794389029994,53320.14286632 2025-09-14,03:26:48.000,257,11051876,4085,0,1757820407,13155.340081929993,25776.471125309996,53320.1358792 2025-09-14,03:26:49.000,257,11051892,4045,0,1757820408,13155.306400379988,29467.360347659996,53320.226711760006 2025-09-14,03:26:50.000,257,11051931,4685,0,1757820409,13155.346818239988,28083.24252477,53320.21273752 2025-09-14,03:26:51.000,257,11051877,4565,0,1757820410,13155.319872999993,30851.414728379998,53320.205750400004 2025-09-14,03:26:52.000,257,11051912,4165,0,1757820411,13155.340081929993,34080.96658875,53320.18478904 2025-09-14,03:26:53.000,257,11051927,4565,0,1757820412,13155.319872999993,25315.070321160005,53320.21972464001 2025-09-14,03:26:54.000,257,11051924,4325,0,1757820413,13155.306400379988,29467.289856360003,53320.12190496 2025-09-14,03:26:55.000,257,11051905,4845,0,1757820414,13155.313136689998,26699.145849270004,53320.14985344001 2025-09-14,03:26:56.000,257,11051912,3965,0,1757820415,13155.306400379988,23469.60103803,53320.18478904 2025-09-14,03:26:57.000,257,11051894,4245,0,1757820416,13155.292927759998,29928.697709639993,53320.19876328001 2025-09-14,03:26:58.000,257,11051938,4205,0,1757820417,13155.279455139993,27621.898113660005,53320.18478904 2025-09-14,03:26:59.000,257,11051900,3965,0,1757820418,13155.292927759998,27160.525506029997,53320.14985344001 2025-09-14,03:27:00.000,257,11051915,4725,0,1757820419,13155.265982520003,29928.63426747,53320.17081480001 2025-09-14,03:27:01.000,257,11051928,4125,0,1757820420,13155.205355730002,27621.848769749995,53320.156840560005 2025-09-14,03:27:02.000,257,11051910,4285,0,1757820421,13155.239037279993,26237.787339899995,53320.226711760006 2025-09-14,03:27:03.000,257,11051879,4605,0,1757820422,13155.245773590002,27160.455014730003,53320.19876328001 2025-09-14,03:27:04.000,257,11051922,4365,0,1757820423,13155.265982520003,29467.275758100004,53320.21273752 2025-09-14,03:27:05.000,257,11051911,4685,0,1757820424,13155.212092039998,26237.688652080004,53320.18478904 2025-09-14,03:27:06.000,257,11051902,4085,0,1757820425,13155.212092039998,27621.827622359997,53320.17780192001 2025-09-14,03:27:07.000,257,11051928,4004,0,1757820426,13155.171674179997,23930.8890561,53320.156840560005 2025-09-14,03:27:08.000,257,11051907,4685,0,1757820427,13155.212092039998,26237.73799599,53320.156840560005 2025-09-14,03:27:09.000,257,11051912,4045,0,1757820428,13155.218828349993,26699.089456229995,53320.1358792 2025-09-14,03:27:10.000,257,11051917,4685,0,1757820429,13155.205355730002,28544.495297190006,53320.1358792 2025-09-14,03:27:11.000,257,11051925,4645,0,1757820430,13155.158201559992,30389.94343293,53320.226711760006 2025-09-14,03:27:12.000,257,11051925,4605,0,1757820431,13155.164937870002,32235.405666930004,53320.205750400004 2025-09-14,03:27:13.000,257,11051946,4004,0,1757820432,13155.131256319997,33158.14383306001,53320.226711760006 2025-09-14,03:27:14.000,257,11051930,3965,0,1757820433,13155.124520010002,33158.06629263,53320.240686 2025-09-14,03:27:15.000,257,11051898,4125,0,1757820434,13155.137992629992,31312.597009499994,53320.24767312001 2025-09-14,03:27:16.000,257,11051962,4165,0,1757820435,13155.117783699992,29005.755118739995,53320.19177616 2025-09-14,03:27:17.000,257,11051963,4765,0,1757820436,13155.070629529997,36387.554710829994,53320.21273752 2025-09-14,03:27:18.000,257,11051909,4525,0,1757820437,13155.057156909992,31312.54766559,53320.18478904 2025-09-14,03:27:19.000,257,11051936,4245,0,1757820438,13155.036947979992,25314.781306830002,53320.16382768 2025-09-14,03:27:20.000,257,11051909,4685,0,1757820439,13154.996530119992,28082.93941218,53320.107930720005 2025-09-14,03:27:21.000,257,11051940,4165,0,1757820440,13154.989793809997,27621.595001070003,53320.156840560005 2025-09-14,03:27:22.000,257,11051923,4565,0,1757820441,13154.956112259992,28083.016952610007,53320.17780192001 2025-09-14,03:27:23.000,257,11051913,4525,0,1757820442,13154.962848570001,32235.257635200003,53320.19876328001 2025-09-14,03:27:24.000,257,11051974,4045,0,1757820443,13154.942639640001,27621.609099330002,53320.14985344001 2025-09-14,03:27:25.000,257,11051959,4485,0,1757820444,13154.976321189992,31773.906174959993,53320.12190496 2025-09-14,03:27:26.000,257,11051941,4565,0,1757820445,13155.016739049992,27621.61614846,53320.17081480001 2025-09-14,03:27:27.000,257,11051931,4445,0,1757820446,13154.983057500001,30389.74605729,53320.066008 2025-09-14,03:27:28.000,257,11051938,3965,0,1757820447,13154.956112259992,34080.65642703,53320.09395648 2025-09-14,03:27:29.000,257,11051918,4165,0,1757820448,13154.969584879997,35464.788348179995,53320.10094360001 2025-09-14,03:27:30.000,257,11051900,4125,0,1757820449,13154.976321189992,31312.441928639993,53320.107930720005 2025-09-14,03:27:31.000,257,11051872,4245,0,1757820450,13154.969584879997,30389.717860770004,53320.1358792 2025-09-14,03:27:32.000,257,11051951,4685,0,1757820451,13154.983057500001,29005.585939619996,53320.156840560005 2025-09-14,03:27:33.000,257,11051941,4605,0,1757820452,13154.956112259992,24853.32410964,53320.17081480001 2025-09-14,03:27:34.000,257,11051956,4285,0,1757820453,13154.969584879997,26237.385539490002,53320.10094360001 2025-09-14,03:27:35.000,257,11051916,4245,0,1757820454,13154.976321189992,31312.392584729998,53320.07299512 2025-09-14,03:27:36.000,257,11051935,4445,0,1757820455,13154.969584879997,29005.515448320002,53320.07299512 2025-09-14,03:27:37.000,257,11051926,4125,0,1757820456,13154.929167019996,28082.7561348,53320.07299512 2025-09-14,03:27:38.000,257,11051901,4605,0,1757820457,13154.942639640001,29928.246565320005,53320.17081480001 2025-09-14,03:27:39.000,257,11051930,4205,0,1757820458,13154.915694399991,32235.046161299993,53320.07998224001 2025-09-14,03:27:40.000,257,11051891,4685,0,1757820459,13154.915694399991,27621.418772820005,53320.07299512 2025-09-14,03:27:41.000,257,11051989,4565,0,1757820460,13154.895485469991,32234.96157174,53320.066008 2025-09-14,03:27:42.000,257,11051915,4765,0,1757820461,13154.888749159996,26698.56782061,53320.10094360001 2025-09-14,03:27:43.000,257,11051915,4405,0,1757820462,13154.875276539991,26237.181114720006,53320.10094360001 2025-09-14,03:27:44.000,257,11051890,4125,0,1757820463,13154.834858679991,26698.53962409,53320.07998224001 2025-09-14,03:27:45.000,257,11051908,4245,0,1757820464,13154.834858679991,26698.497329310005,53320.12889208001 2025-09-14,03:27:46.000,257,11051908,4205,0,1757820465,13154.855067609991,30389.393600790005,53320.08696936 2025-09-14,03:27:47.000,257,11051937,4805,0,1757820466,13154.834858679991,26237.110623419998,53320.1358792 2025-09-14,03:27:48.000,257,11051919,4485,0,1757820467,13154.848331299996,30850.674569730007,53320.09395648 2025-09-14,03:27:49.000,257,11051899,4645,0,1757820468,13154.875276539991,30850.611127559998,53320.107930720005 2025-09-14,03:27:50.000,257,11051937,4685,0,1757820469,13154.888749159996,30389.3019621,53320.16382768 2025-09-14,03:27:51.000,257,11051935,4885,0,1757820470,13154.888749159996,29927.894108819994,53320.12190496 2025-09-14,03:27:52.000,257,11051902,4285,0,1757820471,13154.908958089996,32234.63731176,53320.066008 2025-09-14,03:27:53.000,257,11051939,4645,0,1757820472,13154.962848570001,35925.53358324,53320.07299512 2025-09-14,03:27:54.000,257,11051930,4165,0,1757820473,13154.929167019996,25314.18213078,53320.14985344001 2025-09-14,03:27:55.000,257,11051954,4045,0,1757820474,13154.962848570001,29005.029058350003,53320.1358792 2025-09-14,03:27:56.000,257,11051883,4365,0,1757820475,13154.942639640001,29927.80951926,53320.07299512 2025-09-14,03:27:57.000,257,11051899,4405,0,1757820476,13154.929167019996,32234.595016980005,53320.12889208001 2025-09-14,03:27:58.000,257,11051902,4365,0,1757820477,13154.962848570001,26236.92734604,53320.07299512 2025-09-14,03:27:59.000,257,11051901,4725,0,1757820478,13154.962848570001,29927.717880569995,53320.16382768 2025-09-14,03:28:00.000,257,11051902,4205,0,1757820479,13154.956112259992,32234.559771329994,53320.12889208001 2025-09-14,03:28:01.000,257,11051913,4885,0,1757820480,13154.996530119992,23930.057258760004,53320.12889208001 2025-09-14,03:28:02.000,257,11051938,4285,0,1757820481,13155.003266430002,34541.33821992,53320.04504664 2025-09-14,03:28:03.000,257,11051935,4525,0,1757820482,13154.989793809997,30389.090488200003,53320.059020880006 2025-09-14,03:28:04.000,257,11051917,4565,0,1757820483,13155.023475360002,34079.979710550004,53320.16382768 2025-09-14,03:28:05.000,257,11051885,4605,0,1757820484,13155.023475360002,29005.05725487,53320.07998224001 2025-09-14,03:28:06.000,257,11051936,4205,0,1757820485,13155.023475360002,31773.17306544,53320.07299512 2025-09-14,03:28:07.000,257,11051921,4685,0,1757820486,13155.036947979992,33618.628250309994,53320.107930720005 2025-09-14,03:28:08.000,257,11051941,4645,0,1757820487,13155.010002739997,27159.595020869994,53320.09395648 2025-09-14,03:28:09.000,257,11051757,4805,0,1757820488,13155.016739049992,33618.59300466,53320.04504664 2025-09-14,03:28:10.000,257,11051966,3965,0,1757820489,13155.016739049992,28082.241548310005,53320.059020880006 2025-09-14,03:28:11.000,257,11051923,4645,0,1757820490,13155.016739049992,30850.399653660003,53320.12889208001 2025-09-14,03:28:12.000,257,11051942,4165,0,1757820491,13155.023475360002,28543.550713770004,53320.09395648 2025-09-14,03:28:13.000,257,11051890,4285,0,1757820492,13155.057156909992,28543.571861160002,53320.1358792 2025-09-14,03:28:14.000,257,11051757,4645,0,1757820493,13155.077365839992,28082.241548310005,53320.14286632 2025-09-14,03:28:15.000,257,11051919,4645,0,1757820494,13155.043684290002,28543.529566380006,53320.107930720005 2025-09-14,03:28:16.000,257,11051939,4725,0,1757820495,13155.063893220002,31773.109623270007,53320.107930720005 2025-09-14,03:28:17.000,257,11051886,4165,0,1757820496,13155.077365839992,34541.218384709995,53320.16382768 2025-09-14,03:28:18.000,257,11051881,4645,0,1757820497,13155.057156909992,35002.59099234,53320.14286632 2025-09-14,03:28:19.000,257,11051898,4325,0,1757820498,13155.070629529997,25775.406706680005,53320.09395648 2025-09-14,03:28:20.000,257,11051969,4685,0,1757820499,13155.063893220002,27620.84779329,53320.14286632 2025-09-14,03:28:21.000,257,11051912,4165,0,1757820500,13155.043684290002,35925.37850238,53320.066008 2025-09-14,03:28:22.000,257,11051890,4165,0,1757820501,13155.043684290002,32234.446985250004,53320.03107240001 2025-09-14,03:28:23.000,257,11051909,4445,0,1757820502,13155.070629529997,26698.130774549994,53320.066008 2025-09-14,03:28:24.000,257,11051904,4325,0,1757820503,13155.030211669997,31773.081426749995,53320.07299512 2025-09-14,03:28:25.000,257,11051904,4205,0,1757820504,13155.043684290002,26698.095528899998,53320.05203376001 2025-09-14,03:28:26.000,257,11051936,4245,0,1757820505,13155.050420599997,31773.0461811,53320.04504664 2025-09-14,03:28:27.000,257,11051931,4645,0,1757820506,13155.050420599997,31773.003886320002,53320.08696936 2025-09-14,03:28:28.000,257,11051885,4725,0,1757820507,13155.063893220002,31773.03208284,53320.03107240001 2025-09-14,03:28:29.000,257,11051910,4365,0,1757820508,13155.036947979992,28543.543664640005,53320.05203376001 2025-09-14,03:28:30.000,257,11051933,4685,0,1757820509,13155.050420599997,32695.735003320005,53320.16382768 2025-09-14,03:28:31.000,257,11051870,4125,0,1757820510,13155.050420599997,29466.18314295,53320.1358792 2025-09-14,03:28:32.000,257,11051897,4525,0,1757820511,13155.043684290002,34079.82462969,53320.10094360001 2025-09-14,03:28:33.000,257,11051943,4525,0,1757820512,13155.050420599997,29004.852830100004,53320.08696936 2025-09-14,03:28:34.000,257,11051880,4165,0,1757820513,13155.084102150002,28543.501369859994,53320.08696936 2025-09-14,03:28:35.000,257,11051926,4045,0,1757820514,13155.117783699992,35925.23751978,53320.066008 2025-09-14,03:28:36.000,257,11051917,4445,0,1757820515,13155.077365839992,30850.329162359994,53320.10094360001 2025-09-14,03:28:37.000,257,11051905,4445,0,1757820516,13155.124520010002,27620.784351120004,53320.07299512 2025-09-14,03:28:38.000,257,11051937,4565,0,1757820517,13155.124520010002,31311.666524340006,53320.03107240001 2025-09-14,03:28:39.000,257,11051918,4085,0,1757820518,13155.124520010002,33157.09351269,53320.07299512 2025-09-14,03:28:40.000,257,11051913,4605,0,1757820519,13155.090838459997,26698.06733238,53320.14985344001 2025-09-14,03:28:41.000,257,11051929,4645,0,1757820520,13155.124520010002,29466.260683379995,53320.107930720005 2025-09-14,03:28:42.000,257,11051945,4685,0,1757820521,13155.104311080002,28543.522517250007,53320.11491784 2025-09-14,03:28:43.000,257,11051894,4365,0,1757820522,13155.111047389997,28543.59300855,53320.1358792 2025-09-14,03:28:44.000,257,11051923,4765,0,1757820523,13155.144728940002,33157.18515138001,53320.14286632 2025-09-14,03:28:45.000,257,11051907,4645,0,1757820524,13155.131256319997,26698.144872810008,53320.156840560005 2025-09-14,03:28:46.000,257,11051754,3924,0,1757820525,13155.137992629992,29466.35232207,53320.19177616 2025-09-14,03:28:47.000,257,11051888,4125,0,1757820526,13155.137992629992,32234.425837860006,53320.10094360001 2025-09-14,03:28:48.000,257,11051901,4965,0,1757820527,13155.111047389997,29466.281830770007,53320.12190496 2025-09-14,03:28:49.000,257,11051897,4805,0,1757820528,13155.104311080002,28082.12876223,53320.156840560005 2025-09-14,03:28:50.000,257,11051942,4165,0,1757820529,13155.090838459997,23929.909227030003,53320.19177616 2025-09-14,03:28:51.000,257,11051913,4645,0,1757820530,13155.084102150002,35925.24456891,53320.17081480001 2025-09-14,03:28:52.000,257,11051891,4765,0,1757820531,13155.050420599997,26236.645380839997,53320.1358792 2025-09-14,03:28:53.000,257,11051905,4805,0,1757820532,13155.077365839992,32695.699757669994,53320.12190496 2025-09-14,03:28:54.000,257,11051929,4525,0,1757820533,13155.070629529997,30388.886063430007,53320.21972464001 2025-09-14,03:28:55.000,257,11051914,4285,0,1757820534,13155.090838459997,32695.657462889998,53320.12190496 2025-09-14,03:28:56.000,257,11051945,4725,0,1757820535,13155.063893220002,27620.699761559998,53320.19177616 2025-09-14,03:28:57.000,257,11051904,4125,0,1757820536,13155.023475360002,29466.20429034,53320.11491784 2025-09-14,03:28:58.000,257,11051892,4125,0,1757820537,13155.077365839992,35463.822617369995,53320.08696936 2025-09-14,03:28:59.000,257,11051930,4125,0,1757820538,13155.084102150002,31311.701769990003,53320.156840560005 2025-09-14,03:29:00.000,257,11051911,4605,0,1757820539,13155.077365839992,29927.583947100007,53320.14985344001 2025-09-14,03:29:01.000,257,11051909,4685,0,1757820540,13155.090838459997,31311.687671730004,53320.14286632 2025-09-14,03:29:02.000,257,11051913,4765,0,1757820541,13155.124520010002,26236.744068660002,53320.08696936 2025-09-14,03:29:03.000,257,11051917,4765,0,1757820542,13155.151465249997,30850.357358880006,53320.17081480001 2025-09-14,03:29:04.000,257,11051927,4685,0,1757820543,13155.164937870002,31773.102574139994,53320.1358792 2025-09-14,03:29:05.000,257,11051923,4525,0,1757820544,13155.212092039998,25775.336215379997,53320.156840560005 2025-09-14,03:29:06.000,257,11051888,4165,0,1757820545,13155.185146800002,26698.05323412,53320.17081480001 2025-09-14,03:29:07.000,257,11051886,4325,0,1757820546,13155.171674179997,33157.037119650005,53320.17780192001 2025-09-14,03:29:08.000,257,11051899,4605,0,1757820547,13155.171674179997,26236.680626489993,53320.17780192001 2025-09-14,03:29:09.000,257,11051908,4325,0,1757820548,13155.151465249997,31311.56783652,53320.18478904 2025-09-14,03:29:10.000,257,11051879,4725,0,1757820549,13155.171674179997,26697.947497169996,53320.226711760006 2025-09-14,03:29:11.000,257,11051914,4405,0,1757820550,13155.137992629992,26697.954546299996,53320.18478904 2025-09-14,03:29:12.000,257,11051893,4645,0,1757820551,13155.104311080002,30388.857866909995,53320.17081480001 2025-09-14,03:29:13.000,257,11051910,4205,0,1757820552,13155.043684290002,33618.31808859001,53320.19876328001 2025-09-14,03:29:14.000,257,11051906,4045,0,1757820553,13155.036947979992,34541.04215646,53320.17081480001 2025-09-14,03:29:15.000,257,11051898,4245,0,1757820554,13155.010002739997,28082.008927019997,53320.19177616 2025-09-14,03:29:16.000,257,11051886,4085,0,1757820555,13154.969584879997,26697.933398909998,53320.24767312001 2025-09-14,03:29:17.000,257,11051923,4485,0,1757820556,13154.983057500001,32695.657462889998,53320.16382768 2025-09-14,03:29:18.000,257,11051939,4525,0,1757820557,13154.976321189992,25313.956558620004,53320.17081480001 2025-09-14,03:29:19.000,257,11051927,4525,0,1757820558,13154.976321189992,27620.756154600007,53320.19177616 2025-09-14,03:29:20.000,257,11051879,4525,0,1757820559,13155.003266430002,29927.534603189997,53320.226711760006 2025-09-14,03:29:21.000,257,11051850,4165,0,1757820560,13154.976321189992,29927.562799709995,53320.14985344001 2025-09-14,03:29:22.000,257,11051890,4085,0,1757820561,13155.003266430002,34541.09150037001,53320.16382768 2025-09-14,03:29:23.000,257,11051900,4045,0,1757820562,13155.090838459997,31311.603082169997,53320.12889208001 2025-09-14,03:29:24.000,257,11051892,4325,0,1757820563,13155.063893220002,29004.803486189994,53320.14985344001 2025-09-14,03:29:25.000,257,11051913,4565,0,1757820564,13155.084102150002,30388.871965169994,53320.18478904 2025-09-14,03:29:26.000,257,11051905,4645,0,1757820565,13155.097574769992,30388.836719519997,53320.14286632 2025-09-14,03:29:27.000,257,11051900,4325,0,1757820566,13155.084102150002,29004.789387929995,53320.17081480001 2025-09-14,03:29:28.000,257,11051892,4205,0,1757820567,13155.097574769992,35002.513451909996,53320.17081480001 2025-09-14,03:29:29.000,257,11051907,4725,0,1757820568,13155.070629529997,29466.232486859997,53320.1358792 2025-09-14,03:29:30.000,257,11051880,4045,0,1757820569,13155.050420599997,31772.968640670006,53320.156840560005 2025-09-14,03:29:31.000,257,11051926,4045,0,1757820570,13155.063893220002,27620.756154600007,53320.107930720005 2025-09-14,03:29:32.000,257,11051916,4165,0,1757820571,13155.016739049992,31311.638327819994,53320.14286632 2025-09-14,03:29:33.000,257,11051928,4004,0,1757820572,13154.989793809997,28543.494320729995,53320.10094360001 2025-09-14,03:29:34.000,257,11051926,4085,0,1757820573,13154.962848570001,29927.590996230007,53320.14286632 2025-09-14,03:29:35.000,257,11051924,4165,0,1757820574,13154.929167019996,32695.7772981,53320.14286632 2025-09-14,03:29:36.000,257,11051890,4245,0,1757820575,13154.942639640001,32695.79844549,53320.19177616 2025-09-14,03:29:37.000,257,11051903,4885,0,1757820576,13154.962848570001,29466.246585119996,53320.12190496 2025-09-14,03:29:38.000,257,11051904,4325,0,1757820577,13154.929167019996,25775.399657550006,53320.08696936 2025-09-14,03:29:39.000,257,11051876,3885,0,1757820578,13154.908958089996,32234.425837860006,53320.07998224001 2025-09-14,03:29:40.000,257,11051905,4765,0,1757820579,13154.915694399991,26698.095528899998,53320.1358792 2025-09-14,03:29:41.000,257,11051904,4125,0,1757820580,13154.942639640001,30850.371457140005,53320.12190496 2025-09-14,03:29:42.000,257,11051910,4125,0,1757820581,13154.929167019996,31311.72996651,53320.107930720005 2025-09-14,03:29:43.000,257,11051884,4205,0,1757820582,13154.908958089996,28543.571861160002,53320.08696936 2025-09-14,03:29:44.000,257,11051907,4565,0,1757820583,13154.895485469991,33157.17105311999,53320.08696936 2025-09-14,03:29:45.000,257,11051745,4845,0,1757820584,13154.882012850001,27620.939431980005,53320.07299512 2025-09-14,03:29:46.000,257,11051896,4004,0,1757820585,13154.868540229996,30389.041144290008,53320.10094360001 2025-09-14,03:29:47.000,257,11051873,4445,0,1757820586,13154.84159499,32234.48928003,53320.08696936 2025-09-14,03:29:48.000,257,11051874,3965,0,1757820587,13154.828122369996,29927.739027960008,53320.08696936 2025-09-14,03:29:49.000,257,11051935,4645,0,1757820588,13154.828122369996,27159.651413910004,53320.04504664 2025-09-14,03:29:50.000,257,11051952,4325,0,1757820589,13154.787704509996,31773.20126196,53320.038059520004 2025-09-14,03:29:51.000,257,11051930,4004,0,1757820590,13154.82138606,27620.98172676,53320.04504664 2025-09-14,03:29:52.000,257,11051924,4165,0,1757820591,13154.807913439996,28543.74104028,53320.038059520004 2025-09-14,03:29:53.000,257,11051908,4085,0,1757820592,13154.794440819991,30850.56883278,53319.9961368 2025-09-14,03:29:54.000,257,11051872,4325,0,1757820593,13154.80117713,30389.238519930004,53320.04504664 2025-09-14,03:29:55.000,257,11051875,4565,0,1757820594,13154.834858679991,28543.77628593,53320.107930720005 2025-09-14,03:29:56.000,257,11051846,3965,0,1757820595,13154.848331299996,33157.40367441,53320.03107240001 2025-09-14,03:29:57.000,257,11051884,4325,0,1757820596,13154.855067609991,29005.170040950004,53320.01011104001 2025-09-14,03:29:58.000,257,11051943,4605,0,1757820597,13154.868540229996,29466.472157280004,53320.00312392001 2025-09-14,03:29:59.000,257,11051922,4325,0,1757820598,13154.895485469991,26236.990788209994,53320.01011104001 2025-09-14,03:30:00.000,257,11051909,4645,0,1757820599,13154.875276539991,33618.74808552,53320.059020880006 2025-09-14,03:30:01.000,257,11051869,4485,0,1757820600,13154.828122369996,32234.721901319994,53320.038059520004 2025-09-14,03:30:02.000,257,11051880,4245,0,1757820601,13154.861803920001,34541.528546429996,53320.12889208001 2025-09-14,03:30:03.000,257,11051915,4405,0,1757820602,13154.814649749991,28543.790384189997,53320.066008 2025-09-14,03:30:04.000,257,11051899,4365,0,1757820603,13154.828122369996,28543.790384189997,53320.12889208001 2025-09-14,03:30:05.000,257,11051959,4605,0,1757820604,13154.814649749991,29927.851814039997,53320.09395648 2025-09-14,03:30:06.000,257,11051906,4325,0,1757820605,13154.767495579996,32234.707803059995,53320.09395648 2025-09-14,03:30:07.000,257,11051902,4125,0,1757820606,13154.727077719996,33157.44596919,53320.038059520004 2025-09-14,03:30:08.000,257,11051913,4565,0,1757820607,13154.73381402999,26698.433887139996,53320.09395648 2025-09-14,03:30:09.000,257,11051871,4565,0,1757820608,13154.73381402999,27159.891084329996,53320.10094360001 2025-09-14,03:30:10.000,257,11051920,4165,0,1757820609,13154.727077719996,30389.44999383,53320.107930720005 2025-09-14,03:30:11.000,257,11051920,4045,0,1757820610,13154.71360509999,29005.459055280007,53320.09395648 2025-09-14,03:30:12.000,257,11051946,4405,0,1757820611,13154.727077719996,29928.169024889998,53320.07998224001 2025-09-14,03:30:13.000,257,11051888,4325,0,1757820612,13154.75402295999,26237.322097320008,53320.12889208001 2025-09-14,03:30:14.000,257,11051900,4045,0,1757820613,13154.7809682,34080.437904000006,53320.09395648 2025-09-14,03:30:15.000,257,11051959,4805,0,1757820614,13154.82138606,29466.817564650002,53320.09395648 2025-09-14,03:30:16.000,257,11051903,4645,0,1757820615,13154.834858679991,24853.140832260004,53320.10094360001 2025-09-14,03:30:17.000,257,11051913,4685,0,1757820616,13154.855067609991,28082.720889150005,53320.059020880006 2025-09-14,03:30:18.000,257,11051905,4565,0,1757820617,13154.882012850001,28544.030054610004,53320.07299512 2025-09-14,03:30:19.000,257,11051728,4285,0,1757820618,13154.882012850001,30850.836699720006,53320.10094360001 2025-09-14,03:30:20.000,257,11051907,4565,0,1757820619,13154.929167019996,27159.940428240006,53320.11491784 2025-09-14,03:30:21.000,257,11051899,4525,0,1757820620,13154.868540229996,26237.181114720006,53320.05203376001 2025-09-14,03:30:22.000,257,11051879,4485,0,1757820621,13154.834858679991,28082.62220133,53320.059020880006 2025-09-14,03:30:23.000,257,11051881,4805,0,1757820622,13154.787704509996,27621.30598674,53320.04504664 2025-09-14,03:30:24.000,257,11051873,4565,0,1757820623,13154.787704509996,32696.26368807,53320.04504664 2025-09-14,03:30:25.000,257,11051927,4485,0,1757820624,13154.80117713,30389.421797310002,53320.01709816 2025-09-14,03:30:26.000,257,11051895,4805,0,1757820625,13154.75402295999,31773.490276290002,53320.07299512 2025-09-14,03:30:27.000,257,11051892,4405,0,1757820626,13154.747286649996,30389.421797310002,53320.05203376001 2025-09-14,03:30:28.000,257,11051864,4045,0,1757820627,13154.767495579996,26237.159967329993,53320.12190496 2025-09-14,03:30:29.000,257,11051913,4685,0,1757820628,13154.747286649996,29466.711827699997,53320.09395648 2025-09-14,03:30:30.000,257,11051929,4685,0,1757820629,13154.73381402999,30850.787355809996,53320.07998224001 2025-09-14,03:30:31.000,257,11051917,4605,0,1757820630,13154.73381402999,25775.822605349997,53320.07998224001 2025-09-14,03:30:32.000,257,11051897,4685,0,1757820631,13154.747286649996,27621.270741090004,53320.07998224001 2025-09-14,03:30:33.000,257,11051877,4685,0,1757820632,13154.73381402999,26698.518476700003,53320.08696936 2025-09-14,03:30:34.000,257,11051900,4325,0,1757820633,13154.75402295999,29005.289876159994,53320.12889208001 2025-09-14,03:30:35.000,257,11051921,4485,0,1757820634,13154.727077719996,27159.876986069998,53320.07299512 2025-09-14,03:30:36.000,257,11051899,4645,0,1757820635,13154.686659859995,29466.655434660002,53320.08696936 2025-09-14,03:30:37.000,257,11051907,4485,0,1757820636,13154.65297830999,29928.049189679994,53320.10094360001 2025-09-14,03:30:38.000,257,11051908,3965,0,1757820637,13154.65971462,29928.020993159997,53320.09395648 2025-09-14,03:30:39.000,257,11051915,4765,0,1757820638,13154.666450929995,29466.648385530003,53320.10094360001 2025-09-14,03:30:40.000,257,11051908,4205,0,1757820639,13154.706868789995,29928.049189679994,53320.1358792 2025-09-14,03:30:41.000,257,11051873,4645,0,1757820640,13154.67992355,28082.60810307,53320.14286632 2025-09-14,03:30:42.000,257,11051960,4205,0,1757820641,13154.646241999995,35003.056234920004,53320.14286632 2025-09-14,03:30:43.000,257,11051914,4004,0,1757820642,13154.65971462,28543.959563309996,53320.17780192001 2025-09-14,03:30:44.000,257,11051904,4125,0,1757820643,13154.666450929995,31312.181110830003,53320.12889208001 2025-09-14,03:30:45.000,257,11051950,4045,0,1757820644,13154.666450929995,33157.57990266,53320.14985344001 2025-09-14,03:30:46.000,257,11051927,4445,0,1757820645,13154.646241999995,33157.60809918,53320.18478904 2025-09-14,03:30:47.000,257,11051896,4045,0,1757820646,13154.666450929995,26237.23045863,53320.19876328001 2025-09-14,03:30:48.000,257,11051921,4565,0,1757820647,13154.63950569,29928.070337070007,53320.17780192001 2025-09-14,03:30:49.000,257,11051952,4285,0,1757820648,13154.63950569,27621.249593700006,53320.18478904 2025-09-14,03:30:50.000,257,11051936,4365,0,1757820649,13154.63276937999,28543.980710699994,53320.11491784 2025-09-14,03:30:51.000,257,11051881,4685,0,1757820650,13154.63950569,29005.318072680006,53320.17081480001 2025-09-14,03:30:52.000,257,11051933,4725,0,1757820651,13154.585615209995,31312.082423009997,53320.21273752 2025-09-14,03:30:53.000,257,11051983,4525,0,1757820652,13154.585615209995,25775.681622749995,53320.21972464001 2025-09-14,03:30:54.000,257,11051956,4045,0,1757820653,13154.585615209995,23007.530566529997,53320.28260872 2025-09-14,03:30:55.000,257,11051907,4765,0,1757820654,13154.57214258999,34541.535595559995,53320.21273752 2025-09-14,03:30:56.000,257,11051927,4605,0,1757820655,13154.55866997,32696.150901989997,53320.18478904 2025-09-14,03:30:57.000,257,11051930,4085,0,1757820656,13154.53172472999,28543.980710699994,53320.21972464001 2025-09-14,03:30:58.000,257,11051914,4285,0,1757820657,13154.565406279995,25314.449997720003,53320.240686 2025-09-14,03:30:59.000,257,11051944,4125,0,1757820658,13154.55193365999,29466.725925959996,53320.19177616 2025-09-14,03:31:00.000,257,11051906,4004,0,1757820659,13154.53846104,33157.629246569995,53320.23369888 2025-09-14,03:31:01.000,257,11051894,4165,0,1757820660,13154.59908783,28082.678594369994,53320.21273752 2025-09-14,03:31:02.000,257,11051902,4085,0,1757820661,13154.55193365999,34080.42380574001,53320.21972464001 2025-09-14,03:31:03.000,257,11051929,4605,0,1757820662,13154.5788789,29466.83871204,53320.23369888 2025-09-14,03:31:04.000,257,11051952,4125,0,1757820663,13154.57214258999,33157.72793439,53320.240686 2025-09-14,03:31:05.000,257,11051909,4685,0,1757820664,13154.61929676,28544.07234939,53320.205750400004 2025-09-14,03:31:06.000,257,11051946,4045,0,1757820665,13154.61929676,30389.534583390006,53320.275621600005 2025-09-14,03:31:07.000,257,11051918,4365,0,1757820666,13154.61929676,29466.85985943,53320.226711760006 2025-09-14,03:31:08.000,257,11051917,4845,0,1757820667,13154.59235151999,23469.142844579997,53320.205750400004 2025-09-14,03:31:09.000,257,11051902,4165,0,1757820668,13154.61929676,27621.411723690006,53320.205750400004 2025-09-14,03:31:10.000,257,11051866,4365,0,1757820669,13154.63276937999,28082.78433132,53320.26164736 2025-09-14,03:31:11.000,257,11051922,4245,0,1757820670,13154.57214258999,28544.114644169997,53320.23369888 2025-09-14,03:31:12.000,257,11051906,4045,0,1757820671,13154.605824139995,30389.569829040003,53320.26863448001 2025-09-14,03:31:13.000,257,11051945,4325,0,1757820672,13154.59908783,28082.7561348,53320.23369888 2025-09-14,03:31:14.000,257,11051942,4205,0,1757820673,13154.61256044999,29928.169024889998,53320.28959584 2025-09-14,03:31:15.000,257,11051908,4325,0,1757820674,13154.626033069995,29005.416760499997,53320.28260872 2025-09-14,03:31:16.000,257,11051916,4325,0,1757820675,13154.626033069995,34541.81051163,53320.26863448001 2025-09-14,03:31:17.000,257,11051903,4525,0,1757820676,13154.626033069995,32234.996817389998,53320.275621600005 2025-09-14,03:31:18.000,257,11051925,4565,0,1757820677,13154.59235151999,28544.09349678,53320.226711760006 2025-09-14,03:31:19.000,257,11051923,4525,0,1757820678,13154.59908783,28082.76318393,53320.30357008 2025-09-14,03:31:20.000,257,11051954,4085,0,1757820679,13154.61256044999,33157.706787,53320.31754432001 2025-09-14,03:31:21.000,257,11051932,4205,0,1757820680,13154.57214258999,34080.42380574001,53320.26863448001 2025-09-14,03:31:22.000,257,11051946,4205,0,1757820681,13154.59908783,27160.01796867,53320.240686 2025-09-14,03:31:23.000,257,11051961,4805,0,1757820682,13154.5788789,31312.265700389995,53320.26164736 2025-09-14,03:31:24.000,257,11051938,4165,0,1757820683,13154.585615209995,29466.83166291,53320.275621600005 2025-09-14,03:31:25.000,257,11051930,4325,0,1757820684,13154.605824139995,29928.169024889998,53320.324531440005 2025-09-14,03:31:26.000,257,11051954,4004,0,1757820685,13154.59908783,29466.83166291,53320.31754432001 2025-09-14,03:31:27.000,257,11051931,4685,0,1757820686,13154.585615209995,31773.67355367,53320.28959584 2025-09-14,03:31:28.000,257,11051935,4645,0,1757820687,13154.59908783,30389.555730780005,53320.275621600005 2025-09-14,03:31:29.000,257,11051955,4605,0,1757820688,13154.57214258999,31773.617160630005,53320.23369888 2025-09-14,03:31:30.000,257,11051926,3965,0,1757820689,13154.57214258999,29005.480202670005,53320.26863448001 2025-09-14,03:31:31.000,257,11051935,4565,0,1757820690,13154.55866997,32235.025013909995,53320.25466024 2025-09-14,03:31:32.000,257,11051975,4765,0,1757820691,13154.524988419995,29928.16197576,53320.3804284 2025-09-14,03:31:33.000,257,11051953,4605,0,1757820692,13154.545197349995,33157.72793439,53320.275621600005 2025-09-14,03:31:34.000,257,11051939,4605,0,1757820693,13154.524988419995,26698.596017129996,53320.25466024 2025-09-14,03:31:35.000,257,11051949,4565,0,1757820694,13154.51825211,31773.532571069998,53320.25466024 2025-09-14,03:31:36.000,257,11051924,4085,0,1757820695,13154.57214258999,29005.38856398,53320.21273752 2025-09-14,03:31:37.000,257,11051897,4285,0,1757820696,13154.55193365999,31312.145865180006,53320.21972464001 2025-09-14,03:31:38.000,257,11051982,4165,0,1757820697,13154.55866997,24853.042144439998,53320.30357008 2025-09-14,03:31:39.000,257,11051927,4445,0,1757820698,13154.57214258999,29466.591992489994,53320.30357008 2025-09-14,03:31:40.000,257,11051917,4645,0,1757820699,13154.55193365999,31312.004882580004,53320.31754432001 2025-09-14,03:31:41.000,257,11051908,4045,0,1757820700,13154.57214258999,27621.045168929995,53320.3105572 2025-09-14,03:31:42.000,257,11051960,4045,0,1757820701,13154.57214258999,23930.170044839993,53320.3105572 2025-09-14,03:31:43.000,257,11051920,4125,0,1757820702,13154.565406279995,32234.573869590007,53320.35247992 2025-09-14,03:31:44.000,257,11051962,4045,0,1757820703,13154.484570559995,26698.22241324,53320.35946704 2025-09-14,03:31:45.000,257,11051888,4205,0,1757820704,13154.484570559995,27159.580922609995,53320.324531440005 2025-09-14,03:31:46.000,257,11051937,4805,0,1757820705,13154.41720746,26236.821609089995,53320.30357008 2025-09-14,03:31:47.000,257,11051965,4645,0,1757820706,13154.383525909994,31311.72996651,53320.29658296001 2025-09-14,03:31:48.000,257,11051888,4004,0,1757820707,13154.39699853,32695.7772981,53320.35247992 2025-09-14,03:31:49.000,257,11051938,4245,0,1757820708,13154.39699853,23468.593012440004,53320.33151856 2025-09-14,03:31:50.000,257,11051925,4565,0,1757820709,13154.37005328999,30850.343260620008,53320.29658296001 2025-09-14,03:31:51.000,257,11051920,4085,0,1757820710,13154.41720746,28543.508418989994,53320.23369888 2025-09-14,03:31:52.000,257,11051974,4365,0,1757820711,13154.37005328999,29466.246585119996,53320.26863448001 2025-09-14,03:31:53.000,257,11051949,4325,0,1757820712,13154.43741639,30388.9495056,53320.35247992 2025-09-14,03:31:54.000,257,11051950,4365,0,1757820713,13154.39699853,29466.267732509994,53320.26863448001 2025-09-14,03:31:55.000,257,11051937,4645,0,1757820714,13154.41047114999,26236.75111779,53320.28959584 2025-09-14,03:31:56.000,257,11051947,4445,0,1757820715,13154.383525909994,26698.08143064,53320.26164736 2025-09-14,03:31:57.000,257,11051900,4125,0,1757820716,13154.383525909994,29466.246585119996,53320.30357008 2025-09-14,03:31:58.000,257,11051957,4845,0,1757820717,13154.43741639,31311.631278689994,53320.26863448001 2025-09-14,03:31:59.000,257,11051940,4125,0,1757820718,13154.39699853,25313.949509490005,53320.28260872 2025-09-14,03:32:00.000,257,11051922,4405,0,1757820719,13154.39699853,31772.940444149994,53320.26164736 2025-09-14,03:32:01.000,257,11051999,4525,0,1757820720,13154.41047114999,30388.886063430007,53320.35946704 2025-09-14,03:32:02.000,257,11051968,4325,0,1757820721,13154.41047114999,27620.6856633,53320.28959584 2025-09-14,03:32:03.000,257,11051942,4125,0,1757820722,13154.363316979994,30388.879014299993,53320.30357008 2025-09-14,03:32:04.000,257,11051959,4525,0,1757820723,13154.39699853,23929.866932250006,53320.29658296001 2025-09-14,03:32:05.000,257,11051889,4605,0,1757820724,13154.363316979994,33618.48726771001,53320.26863448001 2025-09-14,03:32:06.000,257,11051900,4125,0,1757820725,13154.37005328999,33618.508415100005,53320.240686 2025-09-14,03:32:07.000,257,11051892,4205,0,1757820726,13154.343108049994,29466.253634249995,53320.35247992 2025-09-14,03:32:08.000,257,11051920,4285,0,1757820727,13154.356580669999,30850.27276932,53320.34549280001 2025-09-14,03:32:09.000,257,11051930,4125,0,1757820728,13154.37005328999,27159.52452957,53320.3105572 2025-09-14,03:32:10.000,257,11051902,4125,0,1757820729,13154.32963542999,31311.74406477,53320.38741552001 2025-09-14,03:32:11.000,257,11051911,4845,0,1757820730,13154.363316979994,36848.11666851,53320.28260872 2025-09-14,03:32:12.000,257,11051921,4725,0,1757820731,13154.363316979994,29927.760175350006,53320.324531440005 2025-09-14,03:32:13.000,257,11051923,4605,0,1757820732,13154.37005328999,31311.88504737,53320.3105572 2025-09-14,03:32:14.000,257,11051913,4645,0,1757820733,13154.383525909994,28082.396629170005,53320.28260872 2025-09-14,03:32:15.000,257,11051884,4325,0,1757820734,13154.322899119994,31773.314048040003,53320.31754432001 2025-09-14,03:32:16.000,257,11051873,4645,0,1757820735,13154.302690189994,30389.26671645,53320.31754432001 2025-09-14,03:32:17.000,257,11051862,4245,0,1757820736,13154.32963542999,28082.4741696,53320.28959584 2025-09-14,03:32:18.000,257,11051881,4605,0,1757820737,13154.316162809999,26237.07537777,53320.29658296001 2025-09-14,03:32:19.000,257,11051919,4605,0,1757820738,13154.363316979994,32696.1297546,53320.28260872 2025-09-14,03:32:20.000,257,11051869,4565,0,1757820739,13154.336371739999,26237.08947603,53320.29658296001 2025-09-14,03:32:21.000,257,11051894,4285,0,1757820740,13154.336371739999,27159.757150859994,53320.28260872 2025-09-14,03:32:22.000,257,11051918,4085,0,1757820741,13154.316162809999,26237.054230380003,53320.28959584 2025-09-14,03:32:23.000,257,11051857,4805,0,1757820742,13154.322899119994,27621.13680762,53320.33151856 2025-09-14,03:32:24.000,257,11051850,4205,0,1757820743,13154.343108049994,27621.13680762,53320.3105572 2025-09-14,03:32:25.000,257,11051879,4565,0,1757820744,13154.363316979994,28082.46712047,53320.31754432001 2025-09-14,03:32:26.000,257,11051906,4125,0,1757820745,13154.336371739999,29927.98574751,53320.35946704 2025-09-14,03:32:27.000,257,11051886,4125,0,1757820746,13154.34984435999,30850.667520600007,53320.3105572 2025-09-14,03:32:28.000,257,11051864,4325,0,1757820747,13154.356580669999,24391.591996379997,53320.35247992 2025-09-14,03:32:29.000,257,11051858,4205,0,1757820748,13154.322899119994,31773.33519543,53320.31754432001 2025-09-14,03:32:30.000,257,11051900,4004,0,1757820749,13154.302690189994,29927.936403600004,53320.373441280004 2025-09-14,03:32:31.000,257,11051911,4645,0,1757820750,13154.32963542999,29466.570845099995,53320.28260872 2025-09-14,03:32:32.000,257,11051857,4725,0,1757820751,13154.316162809999,30389.26671645,53320.34549280001 2025-09-14,03:32:33.000,257,11051878,4285,0,1757820752,13154.309426499989,22084.813547790007,53320.29658296001 2025-09-14,03:32:34.000,257,11051743,4805,0,1757820753,13154.295953879999,29928.006894899998,53320.275621600005 2025-09-14,03:32:35.000,257,11051873,4885,0,1757820754,13154.322899119994,31773.36339195,53320.275621600005 2025-09-14,03:32:36.000,257,11051883,4725,0,1757820755,13154.32963542999,32696.143852859997,53320.275621600005 2025-09-14,03:32:37.000,257,11051867,4565,0,1757820756,13154.302690189994,25775.723917530006,53320.275621600005 2025-09-14,03:32:38.000,257,11051922,3965,0,1757820757,13154.32963542999,28543.9102194,53320.25466024 2025-09-14,03:32:39.000,257,11051852,4245,0,1757820758,13154.32963542999,29927.950501860003,53320.29658296001 2025-09-14,03:32:40.000,257,11051866,4085,0,1757820759,13154.316162809999,28082.502366119996,53320.21972464001 2025-09-14,03:32:41.000,257,11051901,4645,0,1757820760,13154.336371739999,33157.53760788,53320.23369888 2025-09-14,03:32:42.000,257,11051870,4085,0,1757820761,13154.37005328999,28082.509415249995,53320.21972464001 2025-09-14,03:32:43.000,257,11051927,4525,0,1757820762,13154.356580669999,29005.261679639996,53320.226711760006 2025-09-14,03:32:44.000,257,11051898,3885,0,1757820763,13154.356580669999,32234.757146970005,53320.21972464001 2025-09-14,03:32:45.000,257,11051870,4365,0,1757820764,13154.363316979994,29005.254630509997,53320.156840560005 2025-09-14,03:32:46.000,257,11051861,4725,0,1757820765,13154.343108049994,29927.957550990002,53320.1358792 2025-09-14,03:32:47.000,257,11051847,4565,0,1757820766,13154.363316979994,27621.13680762,53320.226711760006 2025-09-14,03:32:48.000,257,11051898,4325,0,1757820767,13154.41720746,34541.57084121001,53320.26863448001 2025-09-14,03:32:49.000,257,11051903,4725,0,1757820768,13154.41720746,32234.728950449993,53320.17081480001 2025-09-14,03:32:50.000,257,11051804,4205,0,1757820769,13154.43741639,28082.495316989996,53320.16382768 2025-09-14,03:32:51.000,257,11051875,4565,0,1757820770,13154.383525909994,31773.384539339997,53320.240686 2025-09-14,03:32:52.000,257,11051854,4085,0,1757820771,13154.39026221999,28082.45302221,53320.21273752 2025-09-14,03:32:53.000,257,11051903,4645,0,1757820772,13154.403734839994,32234.80649088,53320.21273752 2025-09-14,03:32:54.000,257,11051845,4645,0,1757820773,13154.39699853,28082.551710030006,53320.23369888 2025-09-14,03:32:55.000,257,11051868,4125,0,1757820774,13154.39026221999,29005.247581379997,53320.28959584 2025-09-14,03:32:56.000,257,11051898,3885,0,1757820775,13154.356580669999,29927.99984577,53320.30357008 2025-09-14,03:32:57.000,257,11051765,4605,0,1757820776,13154.403734839994,29466.634287270004,53320.28260872 2025-09-14,03:32:58.000,257,11051848,4165,0,1757820777,13154.363316979994,30850.73096277,53320.26863448001 2025-09-14,03:32:59.000,257,11051891,4485,0,1757820778,13154.336371739999,28082.565808290004,53320.24767312001 2025-09-14,03:33:00.000,257,11051894,4205,0,1757820779,13154.363316979994,28082.579906550003,53320.226711760006 2025-09-14,03:33:01.000,257,11051773,4645,0,1757820780,13154.37005328999,30389.386551660005,53320.23369888 2025-09-14,03:33:02.000,257,11051905,4485,0,1757820781,13154.37005328999,33157.54465701,53320.205750400004 2025-09-14,03:33:03.000,257,11051902,4245,0,1757820782,13154.34984435999,25314.47819424,53320.226711760006 2025-09-14,03:33:04.000,257,11051875,4645,0,1757820783,13154.336371739999,26237.223409500002,53320.24767312001 2025-09-14,03:33:05.000,257,11051904,4485,0,1757820784,13154.37005328999,30850.808503199994,53320.275621600005 2025-09-14,03:33:06.000,257,11051877,4485,0,1757820785,13154.383525909994,30850.836699720006,53320.26863448001 2025-09-14,03:33:07.000,257,11051883,4525,0,1757820786,13154.34984435999,28544.09349678,53320.25466024 2025-09-14,03:33:08.000,257,11051875,4365,0,1757820787,13154.32963542999,26698.652410170005,53320.23369888 2025-09-14,03:33:09.000,257,11051867,4725,0,1757820788,13154.343108049994,29005.466104410007,53320.240686 2025-09-14,03:33:10.000,257,11051876,4245,0,1757820789,13154.356580669999,29928.204270539994,53320.26863448001 2025-09-14,03:33:11.000,257,11051835,4645,0,1757820790,13154.34984435999,26698.645361040006,53320.26863448001 2025-09-14,03:33:12.000,257,11051901,4605,0,1757820791,13154.322899119994,31312.300946040006,53320.275621600005 2025-09-14,03:33:13.000,257,11051873,4565,0,1757820792,13154.34984435999,34080.5083953,53320.31754432001 2025-09-14,03:33:14.000,257,11051849,4485,0,1757820793,13154.32963542999,34541.859855539995,53320.28260872 2025-09-14,03:33:15.000,257,11051896,4405,0,1757820794,13154.316162809999,27160.060263449996,53320.25466024 2025-09-14,03:33:16.000,257,11051773,4645,0,1757820795,13154.322899119994,29928.246565320005,53320.29658296001 2025-09-14,03:33:17.000,257,11051858,4205,0,1757820796,13154.302690189994,34080.543640949996,53320.34549280001 2025-09-14,03:33:18.000,257,11051883,4645,0,1757820797,13154.316162809999,32235.13075086,53320.33850568001 2025-09-14,03:33:19.000,257,11051904,4245,0,1757820798,13154.336371739999,32235.15189825,53320.31754432001 2025-09-14,03:33:20.000,257,11051932,4125,0,1757820799,13154.39026221999,34542.014936399995,53320.29658296001 2025-09-14,03:33:21.000,257,11051908,4205,0,1757820800,13154.363316979994,31773.807487140002,53320.30357008 2025-09-14,03:33:22.000,257,11051831,4605,0,1757820801,13154.376789599999,32696.573849790002,53320.26863448001 2025-09-14,03:33:23.000,257,11051890,4365,0,1757820802,13154.383525909994,26237.498325570006,53320.205750400004 2025-09-14,03:33:24.000,257,11051851,4645,0,1757820803,13154.376789599999,31773.807487140002,53320.21273752 2025-09-14,03:33:25.000,257,11051895,4605,0,1757820804,13154.423943769994,32235.236487810005,53320.23369888 2025-09-14,03:33:26.000,257,11051890,4004,0,1757820805,13154.383525909994,28544.333167200006,53320.3105572 2025-09-14,03:33:27.000,257,11051866,4125,0,1757820806,13154.383525909994,26698.934375369994,53320.25466024 2025-09-14,03:33:28.000,257,11051862,4325,0,1757820807,13154.37005328999,29467.127726370003,53320.25466024 2025-09-14,03:33:29.000,257,11051833,4765,0,1757820808,13154.39699853,32235.342224759996,53320.324531440005 2025-09-14,03:33:30.000,257,11051912,4125,0,1757820809,13154.39026221999,25776.25260228,53320.23369888 2025-09-14,03:33:31.000,257,11051918,4125,0,1757820810,13154.39026221999,29005.811511780004,53320.25466024 2025-09-14,03:33:32.000,257,11051830,4445,0,1757820811,13154.41047114999,29928.542628780007,53320.3105572 2025-09-14,03:33:33.000,257,11051866,4285,0,1757820812,13154.45088900999,26698.913227979996,53320.29658296001 2025-09-14,03:33:34.000,257,11051876,4165,0,1757820813,13154.47109793999,30389.830646849994,53320.28959584 2025-09-14,03:33:35.000,257,11051877,4605,0,1757820814,13154.484570559995,27621.64434498,53320.26863448001 2025-09-14,03:33:36.000,257,11051896,4045,0,1757820815,13154.484570559995,31312.54061646,53320.28959584 2025-09-14,03:33:37.000,257,11051839,4805,0,1757820816,13154.51151579999,32696.651390219995,53320.21972464001 2025-09-14,03:33:38.000,257,11051882,4325,0,1757820817,13154.504779489995,29928.429842700003,53320.28260872 2025-09-14,03:33:39.000,257,11051857,4565,0,1757820818,13154.504779489995,34080.68462355,53320.33151856 2025-09-14,03:33:40.000,257,11051876,4045,0,1757820819,13154.504779489995,27160.215344309996,53320.36645416001 2025-09-14,03:33:41.000,257,11051876,4245,0,1757820820,13154.504779489995,30389.74605729,53320.29658296001 2025-09-14,03:33:42.000,257,11051901,4725,0,1757820821,13154.504779489995,28544.276774159996,53320.28959584 2025-09-14,03:33:43.000,257,11051841,4805,0,1757820822,13154.484570559995,27160.18009866,53320.33850568001 2025-09-14,03:33:44.000,257,11051862,4165,0,1757820823,13154.51151579999,31773.793388880003,53320.324531440005 2025-09-14,03:33:45.000,257,11051849,4725,0,1757820824,13154.504779489995,29928.30295836,53320.373441280004 2025-09-14,03:33:46.000,257,11051892,3965,0,1757820825,13154.524988419995,25776.027030120007,53320.33850568001 2025-09-14,03:33:47.000,257,11051860,4085,0,1757820826,13154.53846104,33157.7772783,53320.38741552001 2025-09-14,03:33:48.000,257,11051890,4004,0,1757820827,13154.53172472999,29005.54364484,53320.373441280004 2025-09-14,03:33:49.000,257,11051849,4565,0,1757820828,13154.51151579999,30389.61212382,53320.33850568001 2025-09-14,03:33:50.000,257,11051920,4285,0,1757820829,13154.545197349995,31312.258651259996,53320.38741552001 2025-09-14,03:33:51.000,257,11051911,4685,0,1757820830,13154.57214258999,27621.411723690006,53320.40837688 2025-09-14,03:33:52.000,257,11051891,4605,0,1757820831,13154.59235151999,26237.315048189994,53320.40138976 2025-09-14,03:33:53.000,257,11051863,4445,0,1757820832,13154.63950569,24853.1972253,53320.40837688 2025-09-14,03:33:54.000,257,11051849,4765,0,1757820833,13154.63276937999,30850.90719102,53320.41536400001 2025-09-14,03:33:55.000,257,11051919,4485,0,1757820834,13154.666450929995,29466.789368130005,53320.47824808 2025-09-14,03:33:56.000,257,11051926,4085,0,1757820835,13154.69339616999,29466.789368130005,53320.43632536001 2025-09-14,03:33:57.000,257,11051854,3965,0,1757820836,13154.666450929995,29466.82461378,53320.43632536001 2025-09-14,03:33:58.000,257,11051836,4165,0,1757820837,13154.646241999995,29466.84576117,53320.45728672 2025-09-14,03:33:59.000,257,11051855,4885,0,1757820838,13154.686659859995,29466.866908559998,53320.47126096 2025-09-14,03:34:00.000,257,11051909,4765,0,1757820839,13154.67318723999,29466.873957689997,53320.45728672 2025-09-14,03:34:01.000,257,11051889,4645,0,1757820840,13154.65971462,27160.109607360006,53320.47126096 2025-09-14,03:34:02.000,257,11051866,4325,0,1757820841,13154.626033069995,26698.736999729997,53320.5201708 2025-09-14,03:34:03.000,257,11051927,4765,0,1757820842,13154.5788789,24853.267716600007,53320.47824808 2025-09-14,03:34:04.000,257,11051866,4245,0,1757820843,13154.57214258999,30389.61212382,53320.47824808 2025-09-14,03:34:05.000,257,11051854,4245,0,1757820844,13154.53846104,32235.067308690006,53320.49920944 2025-09-14,03:34:06.000,257,11051872,4125,0,1757820845,13154.49804318,29928.2888601,53320.47824808 2025-09-14,03:34:07.000,257,11051898,3965,0,1757820846,13154.51825211,26237.385539490002,53320.46427384001 2025-09-14,03:34:08.000,257,11051887,4645,0,1757820847,13154.504779489995,32235.088456080004,53320.54811928 2025-09-14,03:34:09.000,257,11051898,4325,0,1757820848,13154.49130686999,33157.82662221001,53320.50619656001 2025-09-14,03:34:10.000,257,11051900,4325,0,1757820849,13154.47109793999,30850.998829710006,53320.54811928 2025-09-14,03:34:11.000,257,11051910,4085,0,1757820850,13154.444152699994,31773.793388880003,53320.47824808 2025-09-14,03:34:12.000,257,11051905,4445,0,1757820851,13154.43068007999,31312.399633859997,53320.47824808 2025-09-14,03:34:13.000,257,11051894,4125,0,1757820852,13154.464361629995,28544.25562677,53320.51318368001 2025-09-14,03:34:14.000,257,11051881,4525,0,1757820853,13154.464361629995,26698.84978581,53320.45728672 2025-09-14,03:34:15.000,257,11051904,4445,0,1757820854,13154.45762532,27621.47516586,53320.48523520001 2025-09-14,03:34:16.000,257,11051875,4685,0,1757820855,13154.403734839994,23930.614140029997,53320.47824808 2025-09-14,03:34:17.000,257,11051876,4325,0,1757820856,13154.43068007999,32696.566800660003,53320.42933824 2025-09-14,03:34:18.000,257,11051915,4845,0,1757820857,13154.41720746,27160.243540829993,53320.45728672 2025-09-14,03:34:19.000,257,11051864,4205,0,1757820858,13154.43068007999,30389.76015555,53320.47824808 2025-09-14,03:34:20.000,257,11051857,4445,0,1757820859,13154.43741639,26237.526522090004,53320.46427384001 2025-09-14,03:34:21.000,257,11051761,4445,0,1757820860,13154.41047114999,35926.15390668,53320.394402640006 2025-09-14,03:34:22.000,257,11051891,4525,0,1757820861,13154.47109793999,33619.403654609996,53320.52715792 2025-09-14,03:34:23.000,257,11051889,4605,0,1757820862,13154.464361629995,29467.113628110004,53320.53414504001 2025-09-14,03:34:24.000,257,11051919,4565,0,1757820863,13154.43741639,31312.611107760007,53320.42933824 2025-09-14,03:34:25.000,257,11051862,4325,0,1757820864,13154.41720746,23469.410711520002,53320.45728672 2025-09-14,03:34:26.000,257,11051868,4245,0,1757820865,13154.45762532,33619.452998520006,53320.46427384001 2025-09-14,03:34:27.000,257,11051934,4205,0,1757820866,13154.464361629995,31312.632255150005,53320.48523520001 2025-09-14,03:34:28.000,257,11051948,4165,0,1757820867,13154.45762532,26237.604062519997,53320.48523520001 2025-09-14,03:34:29.000,257,11051904,4205,0,1757820868,13154.444152699994,24392.170025040003,53320.45728672 2025-09-14,03:34:30.000,257,11051909,4565,0,1757820869,13154.39026221999,26698.997817540003,53320.46427384001 2025-09-14,03:34:31.000,257,11051886,4245,0,1757820870,13154.37005328999,32696.73597978,53320.46427384001 2025-09-14,03:34:32.000,257,11051869,4845,0,1757820871,13154.336371739999,26699.004866670002,53320.40837688 2025-09-14,03:34:33.000,257,11051914,4045,0,1757820872,13154.309426499989,30389.92228554,53320.40837688 2025-09-14,03:34:34.000,257,11051885,4605,0,1757820873,13154.302690189994,32235.30697911,53320.394402640006 2025-09-14,03:34:35.000,257,11051869,4485,0,1757820874,13154.269008639989,31312.604058629993,53320.41536400001 2025-09-14,03:34:36.000,257,11051909,4885,0,1757820875,13154.255536019999,28544.460051539994,53320.373441280004 2025-09-14,03:34:37.000,257,11051925,5044,0,1757820876,13154.269008639989,29467.120677240004,53320.40837688 2025-09-14,03:34:38.000,257,11051926,4285,0,1757820877,13154.289217569989,30851.273745779996,53320.394402640006 2025-09-14,03:34:39.000,257,11051893,4725,0,1757820878,13154.295953879999,31312.618156890007,53320.42235112 2025-09-14,03:34:40.000,257,11051864,4205,0,1757820879,13154.316162809999,34542.240508560004,53320.40138976 2025-09-14,03:34:41.000,257,11051885,4565,0,1757820880,13154.32963542999,25314.894092910006,53320.43632536001 2025-09-14,03:34:42.000,257,11051878,4085,0,1757820881,13154.282481259994,28544.38251111,53320.47824808 2025-09-14,03:34:43.000,257,11051903,4645,0,1757820882,13154.309426499989,29467.120677240004,53320.40138976 2025-09-14,03:34:44.000,257,11051922,4325,0,1757820883,13154.343108049994,29005.733971349997,53320.40837688 2025-09-14,03:34:45.000,257,11051933,4565,0,1757820884,13154.336371739999,32235.271733460002,53320.46427384001 2025-09-14,03:34:46.000,257,11051879,4565,0,1757820885,13154.316162809999,30389.788352069998,53320.3804284 2025-09-14,03:34:47.000,257,11051886,4125,0,1757820886,13154.289217569989,32696.60204631,53320.30357008 2025-09-14,03:34:48.000,257,11051922,4205,0,1757820887,13154.34984435999,30389.78130294,53320.394402640006 2025-09-14,03:34:49.000,257,11051875,4405,0,1757820888,13154.322899119994,28082.91826479,53320.35247992 2025-09-14,03:34:50.000,257,11051853,4645,0,1757820889,13154.309426499989,31312.463076030006,53320.4502996 2025-09-14,03:34:51.000,257,11051902,4125,0,1757820890,13154.302690189994,30851.118664919995,53320.40837688 2025-09-14,03:34:52.000,257,11051893,4885,0,1757820891,13154.255536019999,29466.9937929,53320.40837688 2025-09-14,03:34:53.000,257,11051906,4325,0,1757820892,13154.295953879999,31312.463076030006,53320.38741552001 2025-09-14,03:34:54.000,257,11051886,4325,0,1757820893,13154.275744949999,29005.621185270007,53320.38741552001 2025-09-14,03:34:55.000,257,11051875,4525,0,1757820894,13154.316162809999,28082.861871750007,53320.43632536001 2025-09-14,03:34:56.000,257,11051865,4565,0,1757820895,13154.322899119994,25776.041128380006,53320.46427384001 2025-09-14,03:34:57.000,257,11051857,4565,0,1757820896,13154.289217569989,25776.034079250006,53320.492222320005 2025-09-14,03:34:58.000,257,11051917,4525,0,1757820897,13154.295953879999,26698.821589290004,53320.42235112 2025-09-14,03:34:59.000,257,11051902,4205,0,1757820898,13154.275744949999,29928.324105749998,53320.42933824 2025-09-14,03:35:00.000,257,11051917,4725,0,1757820899,13154.295953879999,32235.15189825,53320.41536400001 2025-09-14,03:35:01.000,257,11051912,4205,0,1757820900,13154.32963542999,34541.98673988,53320.42235112 2025-09-14,03:35:02.000,257,11051893,4685,0,1757820901,13154.282481259994,30389.739008160002,53320.394402640006 2025-09-14,03:35:03.000,257,11051889,4725,0,1757820902,13154.343108049994,28082.93941218,53320.45728672 2025-09-14,03:35:04.000,257,11051885,4685,0,1757820903,13154.343108049994,30389.823597719995,53320.35946704 2025-09-14,03:35:05.000,257,11051907,4765,0,1757820904,13154.39699853,28544.361363720003,53320.373441280004 2025-09-14,03:35:06.000,257,11051924,4165,0,1757820905,13154.39699853,29928.46508835,53320.40837688 2025-09-14,03:35:07.000,257,11051957,4565,0,1757820906,13154.39699853,29005.719873089998,53320.42933824 2025-09-14,03:35:08.000,257,11051912,4325,0,1757820907,13154.41047114999,27621.65139411,53320.40138976 2025-09-14,03:35:09.000,257,11051918,4325,0,1757820908,13154.41720746,29467.127726370003,53320.43632536001 2025-09-14,03:35:10.000,257,11051886,4125,0,1757820909,13154.45762532,32696.679586740007,53320.394402640006 2025-09-14,03:35:11.000,257,11051880,4405,0,1757820910,13154.444152699994,27160.356326909998,53320.38741552001 2025-09-14,03:35:12.000,257,11051938,4245,0,1757820911,13154.45088900999,26237.604062519997,53320.4502996 2025-09-14,03:35:13.000,257,11051925,4605,0,1757820912,13154.45762532,30851.23850013,53320.46427384001 2025-09-14,03:35:14.000,257,11051935,4685,0,1757820913,13154.504779489995,29005.776266130008,53320.45728672 2025-09-14,03:35:15.000,257,11051902,4325,0,1757820914,13154.53846104,29467.14887376,53320.47126096 2025-09-14,03:35:16.000,257,11051934,4165,0,1757820915,13154.524988419995,26698.955522760007,53320.46427384001 2025-09-14,03:35:17.000,257,11051896,4205,0,1757820916,13154.524988419995,30389.879990760004,53320.42235112 2025-09-14,03:35:18.000,257,11051896,4365,0,1757820917,13154.53172472999,30389.901138150002,53320.40138976 2025-09-14,03:35:19.000,257,11051899,4725,0,1757820918,13154.545197349995,24853.48623963,53320.43632536001 2025-09-14,03:35:20.000,257,11051930,4325,0,1757820919,13154.545197349995,29005.733971349997,53320.42933824 2025-09-14,03:35:21.000,257,11051912,4405,0,1757820920,13154.565406279995,31773.877978439996,53320.492222320005 2025-09-14,03:35:22.000,257,11051920,4365,0,1757820921,13154.59908783,26237.540620350002,53320.49920944 2025-09-14,03:35:23.000,257,11051919,4565,0,1757820922,13154.57214258999,35926.16095581,53320.443312480005 2025-09-14,03:35:24.000,257,11051879,4805,0,1757820923,13154.59235151999,26698.87798233,53320.47824808 2025-09-14,03:35:25.000,257,11051859,4725,0,1757820924,13154.5788789,35464.795397309994,53320.492222320005 2025-09-14,03:35:26.000,257,11051874,4125,0,1757820925,13154.626033069995,27160.250589960007,53320.52715792 2025-09-14,03:35:27.000,257,11051948,4245,0,1757820926,13154.585615209995,29928.408695310005,53320.51318368001 2025-09-14,03:35:28.000,257,11051906,4405,0,1757820927,13154.61256044999,32235.243536940005,53320.48523520001 2025-09-14,03:35:29.000,257,11051909,4365,0,1757820928,13154.605824139995,30851.196205350003,53320.5201708 2025-09-14,03:35:30.000,257,11051899,4685,0,1757820929,13154.63950569,29467.14182463,53320.5201708 2025-09-14,03:35:31.000,257,11051918,4445,0,1757820930,13154.65297830999,33619.410703739995,53320.52715792 2025-09-14,03:35:32.000,257,11051950,3965,0,1757820931,13154.63276937999,33158.03809611,53320.55510640001 2025-09-14,03:35:33.000,257,11051912,4325,0,1757820932,13154.63950569,34542.13477161,53320.55510640001 2025-09-14,03:35:34.000,257,11051881,4685,0,1757820933,13154.67318723999,30851.175057960005,53320.590042 2025-09-14,03:35:35.000,257,11051889,4685,0,1757820934,13154.706868789995,33158.009899590004,53320.562093520006 2025-09-14,03:35:36.000,257,11051923,4605,0,1757820935,13154.71360509999,31312.554714719998,53320.61799048 2025-09-14,03:35:37.000,257,11051918,4165,0,1757820936,13154.74055034,29467.071333329994,53320.54811928 2025-09-14,03:35:38.000,257,11051891,4605,0,1757820937,13154.767495579996,26237.456030789996,53320.5201708 2025-09-14,03:35:39.000,257,11051910,4165,0,1757820938,13154.76075927,29005.592988749995,53320.54811928 2025-09-14,03:35:40.000,257,11051912,4245,0,1757820939,13154.774231889991,32235.173045639996,53320.590042 2025-09-14,03:35:41.000,257,11051920,4125,0,1757820940,13154.794440819991,29928.345253139996,53320.68786168 2025-09-14,03:35:42.000,257,11051902,4405,0,1757820941,13154.7809682,25314.696717269995,53320.68087456001 2025-09-14,03:35:43.000,257,11051935,4605,0,1757820942,13154.794440819991,25314.746061180005,53320.71581016 2025-09-14,03:35:44.000,257,11051950,4805,0,1757820943,13154.814649749991,29928.338204009997,53320.68786168 2025-09-14,03:35:46.000,257,11051889,4605,0,1757820945,13154.794440819991,26698.835687550003,53320.72279728001 2025-09-14,03:35:47.000,257,11051937,4645,0,1757820946,13154.80117713,28544.24857764,53320.70183592001 2025-09-14,03:35:48.000,257,11051924,3965,0,1757820947,13154.80117713,28544.269725029997,53320.74375864 2025-09-14,03:35:49.000,257,11051897,4765,0,1757820948,13154.82138606,29005.607087009994,53320.708823040004 2025-09-14,03:35:50.000,257,11051915,4685,0,1757820949,13154.787704509996,27160.194196919998,53320.729784400006 2025-09-14,03:35:51.000,257,11051867,4525,0,1757820950,13154.787704509996,32235.173045639996,53320.70183592001 2025-09-14,03:35:52.000,257,11051902,4045,0,1757820951,13154.76075927,26237.463079919995,53320.659913200005 2025-09-14,03:35:53.000,257,11051896,4165,0,1757820952,13154.794440819991,23469.248581530002,53320.68087456001 2025-09-14,03:35:54.000,257,11051894,4285,0,1757820953,13154.767495579996,30851.097517529997,53320.67388744001 2025-09-14,03:35:55.000,257,11051922,4245,0,1757820954,13154.80117713,32696.517456750007,53320.729784400006 2025-09-14,03:35:56.000,257,11051930,4405,0,1757820955,13154.814649749991,25314.724913790007,53320.74375864 2025-09-14,03:35:57.000,257,11051909,4445,0,1757820956,13154.7809682,24391.951502009993,53320.73677152 2025-09-14,03:35:58.000,257,11051896,4085,0,1757820957,13154.794440819991,31773.779290620005,53320.75773288 2025-09-14,03:35:59.000,257,11051861,4445,0,1757820958,13154.767495579996,29005.53659571,53320.71581016 2025-09-14,03:36:00.000,257,11051884,4485,0,1757820959,13154.75402295999,30851.05522275,53320.73677152 2025-09-14,03:36:01.000,257,11051890,4165,0,1757820960,13154.71360509999,29005.53659571,53320.86253968 2025-09-14,03:36:02.000,257,11051860,4245,0,1757820961,13154.70013248,32696.45401458,53320.79266848 2025-09-14,03:36:03.000,257,11051891,4645,0,1757820962,13154.67318723999,30850.998829710006,53320.82061696001 2025-09-14,03:36:04.000,257,11051861,4725,0,1757820963,13154.69339616999,32696.42581806,53320.8345912 2025-09-14,03:36:05.000,257,11051770,4325,0,1757820964,13154.67992355,30850.991780580007,53320.74375864 2025-09-14,03:36:06.000,257,11051876,4365,0,1757820965,13154.70013248,30389.640320339997,53320.82061696001 2025-09-14,03:36:07.000,257,11051862,4004,0,1757820966,13154.706868789995,28544.149889819993,53320.84856544001 2025-09-14,03:36:08.000,257,11051869,4565,0,1757820967,13154.71360509999,32235.088456080004,53320.79965560001 2025-09-14,03:36:09.000,257,11051880,4125,0,1757820968,13154.72034141,32696.475161969996,53320.78568136 2025-09-14,03:36:10.000,257,11051900,4245,0,1757820969,13154.73381402999,31773.765192360006,53320.81362984 2025-09-14,03:36:11.000,257,11051894,4125,0,1757820970,13154.69339616999,35003.324101859995,53320.8345912 2025-09-14,03:36:12.000,257,11051880,4085,0,1757820971,13154.72034141,26698.736999729997,53320.729784400006 2025-09-14,03:36:13.000,257,11051854,4365,0,1757820972,13154.727077719996,25314.66147162,53320.77170712001 2025-09-14,03:36:14.000,257,11051889,4765,0,1757820973,13154.73381402999,28082.890068270004,53320.74375864 2025-09-14,03:36:15.000,257,11051901,4445,0,1757820974,13154.7809682,28544.304970679994,53320.77170712001 2025-09-14,03:36:16.000,257,11051841,4725,0,1757820975,13154.73381402999,28544.276774159996,53320.78568136 2025-09-14,03:36:17.000,257,11051902,4165,0,1757820976,13154.72034141,33157.9182609,53320.80664272 2025-09-14,03:36:18.000,257,11051879,4605,0,1757820977,13154.747286649996,29005.677578310002,53320.75773288 2025-09-14,03:36:19.000,257,11051872,4205,0,1757820978,13154.76075927,29928.401646180006,53320.77170712001 2025-09-14,03:36:20.000,257,11051910,3965,0,1757820979,13154.794440819991,27160.229442569995,53320.73677152 2025-09-14,03:36:21.000,257,11051884,4165,0,1757820980,13154.787704509996,28544.290872419995,53320.79266848 2025-09-14,03:36:22.000,257,11051868,4365,0,1757820981,13154.814649749991,32696.60204631,53320.77170712001 2025-09-14,03:36:23.000,257,11051929,4565,0,1757820982,13154.834858679991,27621.672541499996,53320.77170712001 2025-09-14,03:36:24.000,257,11051884,4125,0,1757820983,13154.834858679991,30389.78130294,53320.81362984 2025-09-14,03:36:25.000,257,11051914,4325,0,1757820984,13154.875276539991,28083.009903480008,53320.77170712001 2025-09-14,03:36:26.000,257,11051848,4285,0,1757820985,13154.882012850001,29467.092480720006,53320.80664272 2025-09-14,03:36:27.000,257,11051912,4285,0,1757820986,13154.935903329992,30389.816548589995,53320.82061696001 2025-09-14,03:36:28.000,257,11051907,4965,0,1757820987,13154.949375949996,29005.762167869994,53320.8345912 2025-09-14,03:36:29.000,257,11051904,4205,0,1757820988,13154.989793809997,30389.851794240007,53320.778694240005 2025-09-14,03:36:30.000,257,11051907,4525,0,1757820989,13154.976321189992,31312.611107760007,53320.876513920004 2025-09-14,03:36:31.000,257,11051906,4205,0,1757820990,13155.010002739997,30851.287844039995,53320.827604080005 2025-09-14,03:36:32.000,257,11051869,4805,0,1757820991,13155.010002739997,30389.901138150002,53320.78568136 2025-09-14,03:36:33.000,257,11051921,4725,0,1757820992,13155.023475360002,29467.198217669997,53320.778694240005 2025-09-14,03:36:34.000,257,11051904,4325,0,1757820993,13155.070629529997,28083.08744391,53320.827604080005 2025-09-14,03:36:35.000,257,11051939,4725,0,1757820994,13155.084102150002,27160.405670820008,53320.84157832001 2025-09-14,03:36:36.000,257,11051900,4165,0,1757820995,13155.111047389997,30851.365384470002,53320.85555256 2025-09-14,03:36:37.000,257,11051915,4685,0,1757820996,13155.070629529997,31774.117648860003,53320.79965560001 2025-09-14,03:36:38.000,257,11051913,4445,0,1757820997,13155.077365839992,34080.98068701,53320.8345912 2025-09-14,03:36:39.000,257,11051934,4165,0,1757820998,13155.111047389997,29928.740004420004,53320.85555256 2025-09-14,03:36:40.000,257,11051908,4365,0,1757820999,13155.131256319997,29467.423789830005,53320.9044624 2025-09-14,03:36:41.000,257,11051945,4685,0,1757821000,13155.111047389997,28083.362359980005,53320.82061696001 2025-09-14,03:36:42.000,257,11051907,4805,0,1757821001,13155.144728940002,28544.777262389995,53320.86952680001 2025-09-14,03:36:43.000,257,11051911,4685,0,1757821002,13155.151465249997,32235.708779520006,53320.84157832001 2025-09-14,03:36:44.000,257,11051913,4525,0,1757821003,13155.185146800002,29467.592968950004,53320.827604080005 2025-09-14,03:36:45.000,257,11051930,4205,0,1757821004,13155.252509899998,29006.248557839994,53320.778694240005 2025-09-14,03:36:46.000,257,11051953,4525,0,1757821005,13155.252509899998,29467.614116340003,53320.84856544001 2025-09-14,03:36:47.000,257,11051949,4685,0,1757821006,13155.292927759998,25315.309991579998,53320.84856544001 2025-09-14,03:36:48.000,257,11051922,4125,0,1757821007,13155.346818239988,30390.338184210006,53320.827604080005 2025-09-14,03:36:49.000,257,11051935,4645,0,1757821008,13155.393972409998,33158.594977379995,53320.93241088 2025-09-14,03:36:50.000,257,11051864,4245,0,1757821009,13155.454599199998,25776.703746600004,53320.86952680001 2025-09-14,03:36:51.000,257,11051919,4805,0,1757821010,13155.488280749989,30851.71079184,53320.88350104 2025-09-14,03:36:52.000,257,11051926,4205,0,1757821011,13155.515225989999,31774.399614060007,53320.91144952 2025-09-14,03:36:53.000,257,11051929,4485,0,1757821012,13155.54890753999,30851.675546190003,53321.01625632001 2025-09-14,03:36:54.000,257,11051900,4565,0,1757821013,13155.562380159994,28544.798409780007,53321.00228208 2025-09-14,03:36:55.000,257,11051863,4565,0,1757821014,13155.61627064,31313.01290817,53321.01625632001 2025-09-14,03:36:56.000,257,11051868,4445,0,1757821015,13155.60953432999,30851.633251410007,53321.05817904001 2025-09-14,03:36:57.000,257,11051954,4325,0,1757821016,13155.60953432999,29006.17806654,53321.12805024 2025-09-14,03:36:58.000,257,11051913,4765,0,1757821017,13155.56911646999,25776.612107909998,53321.07215328 2025-09-14,03:36:59.000,257,11051770,4325,0,1757821018,13155.56911646999,30851.661447930004,53321.05817904001 2025-09-14,03:37:00.000,257,11051911,4565,0,1757821019,13155.555643849999,28544.798409780007,53321.0791404 2025-09-14,03:37:01.000,257,11051933,4605,0,1757821020,13155.528698609989,26699.35027404,53321.065166160006 2025-09-14,03:37:02.000,257,11051930,4165,0,1757821021,13155.555643849999,35465.274738149994,53321.12805024 2025-09-14,03:37:03.000,257,11051944,4405,0,1757821022,13155.582589089994,30851.640300540006,53321.13503736001 2025-09-14,03:37:04.000,257,11051891,5044,0,1757821023,13155.596061709999,28083.40465476,53321.0791404 2025-09-14,03:37:05.000,257,11051931,4525,0,1757821024,13155.60953432999,30390.23244726,53321.08612752001 2025-09-14,03:37:06.000,257,11051926,4325,0,1757821025,13155.63647957,29928.852790499994,53321.14202448 2025-09-14,03:37:07.000,257,11051912,4004,0,1757821026,13155.64995218999,28544.72791848,53321.15599872001 2025-09-14,03:37:08.000,257,11051930,4365,0,1757821027,13155.6566885,26237.928322499996,53321.14202448 2025-09-14,03:37:09.000,257,11051982,4365,0,1757821028,13155.703842669995,32697.003846720007,53321.16997296 2025-09-14,03:37:10.000,257,11051873,4645,0,1757821029,13155.703842669995,28083.305966939995,53321.17696008001 2025-09-14,03:37:11.000,257,11051891,4805,0,1757821030,13155.71731529,29928.78934833,53321.162985840005 2025-09-14,03:37:12.000,257,11051931,4605,0,1757821031,13155.77120576999,27621.891064530006,53321.19093432 2025-09-14,03:37:13.000,257,11051847,4525,0,1757821032,13155.79141469999,29005.959543510005,53321.22586992001 2025-09-14,03:37:14.000,257,11051892,4325,0,1757821033,13155.77794208,28083.157935209994,53321.22586992001 2025-09-14,03:37:15.000,257,11051868,4125,0,1757821034,13155.79815101,23930.924301749998,53321.26080552 2025-09-14,03:37:16.000,257,11051866,4205,0,1757821035,13155.75773315,25314.96458421,53321.23984416 2025-09-14,03:37:17.000,257,11051853,4685,0,1757821036,13155.724051599995,27621.79942584,53321.26080552 2025-09-14,03:37:18.000,257,11051920,4445,0,1757821037,13155.71731529,20239.971637230003,53321.30971536 2025-09-14,03:37:19.000,257,11051929,5005,0,1757821038,13155.744260529995,35003.59901793,53321.30272824001 2025-09-14,03:37:20.000,257,11051902,4205,0,1757821039,13155.71057897999,30851.351286210003,53321.30272824001 2025-09-14,03:37:21.000,257,11051922,4365,0,1757821040,13155.71731529,32235.419765190003,53321.32368960001 2025-09-14,03:37:22.000,257,11051927,4725,0,1757821041,13155.75773315,27160.398621689994,53321.26080552 2025-09-14,03:37:23.000,257,11051936,4365,0,1757821042,13155.71731529,33619.50234243,53321.29574112 2025-09-14,03:37:24.000,257,11051945,4685,0,1757821043,13155.75773315,29005.85380656,53321.31670248 2025-09-14,03:37:25.000,257,11051903,4565,0,1757821044,13155.75099683999,26237.688652080004,53321.30971536 2025-09-14,03:37:26.000,257,11051885,4605,0,1757821045,13155.825096249995,30851.316040560007,53321.30971536 2025-09-14,03:37:27.000,257,11051943,4445,0,1757821046,13155.845305179995,30851.308991430007,53321.32368960001 2025-09-14,03:37:28.000,257,11051920,4325,0,1757821047,13155.885723039995,29928.528530519994,53321.330676720005 2025-09-14,03:37:29.000,257,11051947,4605,0,1757821048,13155.93287720999,29928.577874430004,53321.30272824001 2025-09-14,03:37:30.000,257,11051901,4805,0,1757821049,13155.905931969995,30389.92933467,53321.379586560004 2025-09-14,03:37:31.000,257,11051915,4885,0,1757821050,13155.93961352,34080.79740963,53321.3586252 2025-09-14,03:37:32.000,257,11051900,4325,0,1757821051,13155.95308613999,29467.120677240004,53321.39356080001 2025-09-14,03:37:33.000,257,11051959,4645,0,1757821052,13155.95308613999,29005.832659170002,53321.3586252 2025-09-14,03:37:34.000,257,11051943,4725,0,1757821053,13155.95982245,25776.24555315,53321.3586252 2025-09-14,03:37:35.000,257,11051955,4805,0,1757821054,13155.926140899996,30851.24554926,53321.379586560004 2025-09-14,03:37:36.000,257,11051887,4645,0,1757821055,13155.91940459,31773.955518870003,53321.36561232 2025-09-14,03:37:37.000,257,11051933,4485,0,1757821056,13155.926140899996,29928.47918661,53321.45644488 2025-09-14,03:37:38.000,257,11051919,4685,0,1757821057,13155.926140899996,30851.21030361,53321.400547920006 2025-09-14,03:37:39.000,257,11051942,4125,0,1757821058,13155.93287720999,30389.823597719995,53321.36561232 2025-09-14,03:37:40.000,257,11051894,4405,0,1757821059,13155.91266827999,32696.637291959996,53321.38657368 2025-09-14,03:37:41.000,257,11051904,4365,0,1757821060,13155.91940459,27160.229442569995,53321.41452216 2025-09-14,03:37:42.000,257,11051916,4325,0,1757821061,13155.91940459,25314.767208570003,53321.42150928001 2025-09-14,03:37:43.000,257,11051908,4325,0,1757821062,13155.91940459,30851.153910570007,53321.37259944001 2025-09-14,03:37:44.000,257,11051891,4605,0,1757821063,13155.91940459,34080.62823051,53321.35163808001 2025-09-14,03:37:45.000,257,11051904,4125,0,1757821064,13155.91266827999,31312.399633859997,53321.39356080001 2025-09-14,03:37:46.000,257,11051897,4645,0,1757821065,13155.986767689996,25314.710815529994,53321.35163808001 2025-09-14,03:37:47.000,257,11051921,4845,0,1757821066,13155.93961352,28082.890068270004,53321.36561232 2025-09-14,03:37:48.000,257,11051878,4445,0,1757821067,13155.926140899996,27160.130754750004,53321.39356080001 2025-09-14,03:37:49.000,257,11051891,4885,0,1757821068,13155.95308613999,32696.475161969996,53321.330676720005 2025-09-14,03:37:50.000,257,11051905,4805,0,1757821069,13155.95308613999,26698.793392770007,53321.3586252 2025-09-14,03:37:51.000,257,11051918,4085,0,1757821070,13155.946349829996,29466.881006819996,53321.37259944001 2025-09-14,03:37:52.000,257,11051928,4085,0,1757821071,13156.00024031,28544.185135470005,53321.37259944001 2025-09-14,03:37:53.000,257,11051906,4085,0,1757821072,13155.95982245,32696.42581806,53321.39356080001 2025-09-14,03:37:54.000,257,11051942,4325,0,1757821073,13155.993503999991,33157.69973787,53321.32368960001 2025-09-14,03:37:55.000,257,11051935,4605,0,1757821074,13155.95982245,29928.225417930007,53321.41452216 2025-09-14,03:37:56.000,257,11051927,4605,0,1757821075,13155.97329506999,27621.355330649996,53321.400547920006 2025-09-14,03:37:57.000,257,11051955,4525,0,1757821076,13155.97329506999,26698.603066259995,53321.40753504 2025-09-14,03:37:58.000,257,11051883,4525,0,1757821077,13155.98003138,31312.258651259996,53321.39356080001 2025-09-14,03:37:59.000,257,11051895,4525,0,1757821078,13155.93961352,27159.961575630005,53321.41452216 2025-09-14,03:38:00.000,257,11051918,4004,0,1757821079,13155.93961352,28544.107595039997,53321.40753504 2025-09-14,03:38:01.000,257,11051847,4645,0,1757821080,13155.93961352,27160.00387041,53321.379586560004 2025-09-14,03:38:02.000,257,11051834,4205,0,1757821081,13155.91266827999,29928.15492663,53321.330676720005 2025-09-14,03:38:03.000,257,11051858,4165,0,1757821082,13155.926140899996,28544.06530026,53321.40753504 2025-09-14,03:38:04.000,257,11051873,4725,0,1757821083,13155.926140899996,28082.671545239995,53321.39356080001 2025-09-14,03:38:05.000,257,11051879,4605,0,1757821084,13155.89919566,28082.699741760007,53321.3586252 2025-09-14,03:38:06.000,257,11051832,4365,0,1757821085,13155.93287720999,26237.209311240003,53321.3586252 2025-09-14,03:38:07.000,257,11051875,4565,0,1757821086,13155.946349829996,27621.228446310008,53321.330676720005 2025-09-14,03:38:08.000,257,11051832,4405,0,1757821087,13155.91940459,29466.67658205,53321.35163808001 2025-09-14,03:38:09.000,257,11051894,4365,0,1757821088,13155.91266827999,26698.53962409,53321.31670248 2025-09-14,03:38:10.000,257,11051883,4485,0,1757821089,13155.87898673,29005.261679639996,53321.36561232 2025-09-14,03:38:11.000,257,11051887,4645,0,1757821090,13155.93287720999,23468.95251807,53321.288754 2025-09-14,03:38:12.000,257,11051864,4205,0,1757821091,13155.89245934999,27159.876986069998,53321.330676720005 2025-09-14,03:38:13.000,257,11051879,4445,0,1757821092,13155.85204148999,30389.393600790005,53321.23984416 2025-09-14,03:38:14.000,257,11051847,4605,0,1757821093,13155.865514109995,28082.60105394,53321.330676720005 2025-09-14,03:38:15.000,257,11051828,4325,0,1757821094,13155.845305179995,31773.469128900004,53321.379586560004 2025-09-14,03:38:16.000,257,11051842,4325,0,1757821095,13155.81162362999,29005.318072680006,53321.31670248 2025-09-14,03:38:17.000,257,11051886,4045,0,1757821096,13155.79815101,27159.940428240006,53321.30272824001 2025-09-14,03:38:18.000,257,11051895,4685,0,1757821097,13155.79815101,29928.14082837,53321.281766880005 2025-09-14,03:38:19.000,257,11051878,4045,0,1757821098,13155.804887319995,30850.942436669997,53321.29574112 2025-09-14,03:38:20.000,257,11051849,4525,0,1757821099,13155.784678389995,29928.204270539994,53321.22586992001 2025-09-14,03:38:21.000,257,11051889,4645,0,1757821100,13155.75099683999,28082.826626099995,53321.281766880005 2025-09-14,03:38:22.000,257,11051876,4365,0,1757821101,13155.75773315,27621.503362379997,53321.19792144 2025-09-14,03:38:23.000,257,11051868,4325,0,1757821102,13155.764469459995,27621.559755420007,53321.26779264 2025-09-14,03:38:24.000,257,11051936,4205,0,1757821103,13155.73752422,29005.70577483,53321.20490856001 2025-09-14,03:38:25.000,257,11051920,4325,0,1757821104,13155.75099683999,30851.231451,53321.26080552 2025-09-14,03:38:26.000,257,11051871,4765,0,1757821105,13155.764469459995,28544.445953279996,53321.232857040006 2025-09-14,03:38:27.000,257,11051851,4605,0,1757821106,13155.79141469999,28544.495297190006,53321.25381840001 2025-09-14,03:38:28.000,257,11051899,4565,0,1757821107,13155.784678389995,31774.096501470005,53321.19792144 2025-09-14,03:38:29.000,257,11051840,3924,0,1757821108,13155.79815101,26699.089456229995,53321.22586992001 2025-09-14,03:38:30.000,257,11051860,4245,0,1757821109,13155.79815101,34542.332147249996,53321.26080552 2025-09-14,03:38:31.000,257,11051874,4325,0,1757821110,13155.804887319995,32235.581895180003,53321.19792144 2025-09-14,03:38:32.000,257,11051874,4325,0,1757821111,13155.85204148999,26237.801438160008,53321.20490856001 2025-09-14,03:38:33.000,257,11051869,4565,0,1757821112,13155.87225041999,25315.11261594,53321.17696008001 2025-09-14,03:38:34.000,257,11051862,4405,0,1757821113,13155.865514109995,29467.437888090004,53321.17696008001 2025-09-14,03:38:35.000,257,11051880,4245,0,1757821114,13155.885723039995,29928.80344659,53321.17696008001 2025-09-14,03:38:36.000,257,11051892,4205,0,1757821115,13155.926140899996,26237.864880330002,53321.18394720001 2025-09-14,03:38:37.000,257,11051896,4325,0,1757821116,13155.91266827999,30851.576858369997,53321.162985840005 2025-09-14,03:38:38.000,257,11051850,4125,0,1757821117,13155.905931969995,32235.715828650005,53321.16997296 2025-09-14,03:38:39.000,257,11051832,4125,0,1757821118,13155.91940459,28083.43285128,53321.19093432 2025-09-14,03:38:40.000,257,11051917,4725,0,1757821119,13155.89919566,29467.508379389998,53321.14202448 2025-09-14,03:38:41.000,257,11051863,4565,0,1757821120,13155.865514109995,22085.736983819996,53321.15599872001 2025-09-14,03:38:42.000,257,11051819,4605,0,1757821121,13155.825096249995,28544.946441509994,53321.14202448 2025-09-14,03:38:43.000,257,11051868,4045,0,1757821122,13155.81162362999,25776.73194312,53321.162985840005 2025-09-14,03:38:44.000,257,11051859,4685,0,1757821123,13155.83856887,29929.127706569998,53321.17696008001 2025-09-14,03:38:45.000,257,11051858,4045,0,1757821124,13155.825096249995,29929.141804829997,53321.10010176 2025-09-14,03:38:46.000,257,11051885,4765,0,1757821125,13155.81835994,29006.467080870003,53321.05817904001 2025-09-14,03:38:47.000,257,11051862,4325,0,1757821126,13155.825096249995,26699.639288370003,53321.05119192 2025-09-14,03:38:48.000,257,11051814,3924,0,1757821127,13155.8587778,29929.205247000005,53321.044204800004 2025-09-14,03:38:49.000,257,11051956,4205,0,1757821128,13155.85204148999,29006.523473909998,53321.09311464 2025-09-14,03:38:50.000,257,11051939,4805,0,1757821129,13155.87898673,29006.530523039997,53321.114076000005 2025-09-14,03:38:51.000,257,11051909,4805,0,1757821130,13155.89245934999,34542.99476546999,53321.065166160006 2025-09-14,03:38:52.000,257,11051867,4805,0,1757821131,13155.885723039995,25315.563760260004,53321.05119192 2025-09-14,03:38:53.000,257,11051914,4045,0,1757821132,13155.89245934999,25315.627202429998,53321.0791404 2025-09-14,03:38:54.000,257,11051913,4725,0,1757821133,13155.926140899996,30390.606051149996,53321.02324344 2025-09-14,03:38:55.000,257,11051840,4365,0,1757821134,13155.926140899996,29929.26868917,53321.09311464 2025-09-14,03:38:56.000,257,11051892,4205,0,1757821135,13155.93961352,31774.78731621,53321.00926920001 2025-09-14,03:38:57.000,257,11051881,4685,0,1757821136,13155.946349829996,33158.93333561999,53321.09311464 2025-09-14,03:38:58.000,257,11051869,4685,0,1757821137,13155.98003138,24854.233447410006,53321.10708888001 2025-09-14,03:38:59.000,257,11051879,4645,0,1757821138,13155.986767689996,32236.124678189997,53321.07215328 2025-09-14,03:39:00.000,257,11051895,4845,0,1757821139,13155.966558759996,26699.67453402,53321.065166160006 2025-09-14,03:39:01.000,257,11051927,4445,0,1757821140,13155.97329506999,29929.28278743,53321.10010176 2025-09-14,03:39:02.000,257,11051892,4325,0,1757821141,13155.95308613999,29929.26868917,53321.09311464 2025-09-14,03:39:03.000,257,11051857,4605,0,1757821142,13155.95308613999,30851.978658780004,53321.01625632001 2025-09-14,03:39:04.000,257,11051907,4485,0,1757821143,13155.946349829996,27622.44089667,53321.10708888001 2025-09-14,03:39:05.000,257,11051978,4285,0,1757821144,13155.95982245,27161.068289040006,53321.065166160006 2025-09-14,03:39:06.000,257,11051924,4365,0,1757821145,13155.946349829996,29006.551670429995,53321.05119192 2025-09-14,03:39:07.000,257,11051905,4765,0,1757821146,13155.97329506999,29929.318033079995,53321.09311464 2025-09-14,03:39:08.000,257,11051911,4725,0,1757821147,13155.97329506999,27622.454994929998,53321.08612752001 2025-09-14,03:39:09.000,257,11051945,4565,0,1757821148,13156.027185549996,29006.530523039997,53321.12805024 2025-09-14,03:39:10.000,257,11051938,4205,0,1757821149,13156.04065817,29006.50937565,53321.10708888001 2025-09-14,03:39:11.000,257,11051913,4685,0,1757821150,13156.067603409996,30851.957511390006,53321.03721768001 2025-09-14,03:39:12.000,257,11051903,4845,0,1757821151,13156.067603409996,24854.162956109998,53321.13503736001 2025-09-14,03:39:13.000,257,11051928,4245,0,1757821152,13156.121493890001,27160.96960122,53321.12805024 2025-09-14,03:39:14.000,257,11051911,4605,0,1757821153,13156.087812339996,30851.901118349997,53321.14202448 2025-09-14,03:39:15.000,257,11051884,4245,0,1757821154,13156.141702820001,29467.748049810005,53321.12106312 2025-09-14,03:39:16.000,257,11051902,4325,0,1757821155,13156.161911750001,33158.66546868,53321.1490116 2025-09-14,03:39:17.000,257,11051906,4205,0,1757821156,13156.128230199996,36388.245525570004,53321.0791404 2025-09-14,03:39:18.000,257,11051925,4685,0,1757821157,13156.202329610001,31774.561744050006,53321.15599872001 2025-09-14,03:39:19.000,257,11051952,4405,0,1757821158,13156.182120680001,30390.40162638,53321.12805024 2025-09-14,03:39:20.000,257,11051906,4125,0,1757821159,13156.202329610001,29006.297901750004,53321.15599872001 2025-09-14,03:39:21.000,257,11051913,4525,0,1757821160,13156.256220089992,29929.043117010006,53321.114076000005 2025-09-14,03:39:22.000,257,11051903,4725,0,1757821161,13156.289901639997,28544.8970976,53321.10010176 2025-09-14,03:39:23.000,257,11051886,4125,0,1757821162,13156.289901639997,29928.902134410004,53321.17696008001 2025-09-14,03:39:24.000,257,11051924,4325,0,1757821163,13156.343792120002,29928.895085280004,53321.14202448 2025-09-14,03:39:25.000,257,11051943,4485,0,1757821164,13156.384209980002,29467.508379389998,53321.13503736001 2025-09-14,03:39:26.000,257,11051896,4445,0,1757821165,13156.431364149998,29928.817544849997,53321.162985840005 2025-09-14,03:39:27.000,257,11051892,4445,0,1757821166,13156.451573079998,27160.588948200006,53321.18394720001 2025-09-14,03:39:28.000,257,11051888,4205,0,1757821167,13156.465045700003,26699.145849270004,53321.17696008001 2025-09-14,03:39:29.000,257,11051887,4805,0,1757821168,13156.444836770002,29005.917248729995,53321.16997296 2025-09-14,03:39:30.000,257,11051889,4565,0,1757821169,13156.505463559988,28083.172033470008,53321.20490856001 2025-09-14,03:39:31.000,257,11051919,4565,0,1757821170,13156.525672489988,33619.52348982,53321.26080552 2025-09-14,03:39:32.000,257,11051924,4165,0,1757821171,13156.545881419988,29928.591972690003,53321.211895680004 2025-09-14,03:39:33.000,257,11051907,4605,0,1757821172,13156.545881419988,32696.651390219995,53321.288754 2025-09-14,03:39:34.000,257,11051894,4325,0,1757821173,13156.566090349988,33157.995801330006,53321.232857040006 2025-09-14,03:39:35.000,257,11051887,4685,0,1757821174,13156.566090349988,28082.95351044,53321.288754 2025-09-14,03:39:36.000,257,11051866,4325,0,1757821175,13156.586299279988,34080.705770939996,53321.29574112 2025-09-14,03:39:37.000,257,11051953,4525,0,1757821176,13156.599771899993,27621.48221499,53321.288754 2025-09-14,03:39:38.000,257,11051939,4645,0,1757821177,13156.586299279988,27160.137803880003,53321.34465096001 2025-09-14,03:39:39.000,257,11051916,4325,0,1757821178,13156.606508209989,31312.307995170006,53321.33766384 2025-09-14,03:39:40.000,257,11051960,4004,0,1757821179,13156.646926069989,27160.0250178,53321.35163808001 2025-09-14,03:39:41.000,257,11051918,4565,0,1757821180,13156.694080239999,31312.230454739998,53321.39356080001 2025-09-14,03:39:42.000,257,11051894,4205,0,1757821181,13156.680607619994,30850.836699720006,53321.330676720005 2025-09-14,03:39:43.000,257,11051850,4285,0,1757821182,13156.667134999989,29005.353318330002,53321.3586252 2025-09-14,03:39:44.000,257,11051922,4245,0,1757821183,13156.727761789989,29005.339220070004,53321.33766384 2025-09-14,03:39:45.000,257,11051907,4445,0,1757821184,13156.727761789989,31773.490276290002,53321.400547920006 2025-09-14,03:39:46.000,257,11051945,4645,0,1757821185,13156.714289169999,24391.655438550006,53321.30272824001 2025-09-14,03:39:47.000,257,11051894,4045,0,1757821186,13156.74797071999,33157.467116579995,53321.3586252 2025-09-14,03:39:48.000,257,11051905,4645,0,1757821187,13156.741234409994,26698.419788879997,53321.43548352 2025-09-14,03:39:49.000,257,11051890,4325,0,1757821188,13156.774915959999,26698.37044497,53321.40753504 2025-09-14,03:39:50.000,257,11051902,4205,0,1757821189,13156.761443339994,30389.309011229998,53321.41452216 2025-09-14,03:39:51.000,257,11051876,4325,0,1757821190,13156.754707029999,28082.403678300005,53321.379586560004 2025-09-14,03:39:52.000,257,11051926,4205,0,1757821191,13156.74797071999,28082.382530910007,53321.47041912001 2025-09-14,03:39:53.000,257,11051916,4405,0,1757821192,13156.761443339994,27621.045168929995,53321.44247064001 2025-09-14,03:39:54.000,257,11051906,4645,0,1757821193,13156.761443339994,29927.802470130002,53321.43548352 2025-09-14,03:39:55.000,257,11051944,4045,0,1757821194,13156.774915959999,31773.19421283,53321.512341839996 2025-09-14,03:39:56.000,257,11051820,4325,0,1757821195,13156.761443339994,26236.863903870006,53321.49138048001 2025-09-14,03:39:57.000,257,11051899,4885,0,1757821196,13156.774915959999,25775.512443629996,53321.50535472 2025-09-14,03:39:58.000,257,11051860,4165,0,1757821197,13156.795124889999,27159.5315787,53321.47041912001 2025-09-14,03:39:59.000,257,11051861,4805,0,1757821198,13156.76817964999,23929.965620069997,53321.52631608 2025-09-14,03:40:00.000,257,11051849,4605,0,1757821199,13156.781652269994,32695.763199840003,53321.463432 2025-09-14,03:40:01.000,257,11051884,4125,0,1757821200,13156.774915959999,32695.770248970002,53321.50535472 2025-09-14,03:40:02.000,257,11051853,4765,0,1757821201,13156.822070129994,31311.631278689994,53321.568238800006 2025-09-14,03:40:03.000,257,11051839,4605,0,1757821202,13156.795124889999,31311.645376950008,53321.49138048001 2025-09-14,03:40:04.000,257,11051876,4285,0,1757821203,13156.78838857999,28082.114663970002,53321.51932896001 2025-09-14,03:40:05.000,257,11051868,4285,0,1757821204,13156.842279059994,32234.355346559998,53321.58920016001 2025-09-14,03:40:06.000,257,11051898,4085,0,1757821205,13156.815333819999,30388.921309080004,53321.49138048001 2025-09-14,03:40:07.000,257,11051822,4205,0,1757821206,13156.822070129994,31772.996837190003,53321.512341839996 2025-09-14,03:40:08.000,257,11051839,4525,0,1757821207,13156.862487989994,25314.01295166,53321.48439336 2025-09-14,03:40:09.000,257,11051865,4725,0,1757821208,13156.862487989994,23929.993816589995,53321.55426456 2025-09-14,03:40:10.000,257,11051854,4485,0,1757821209,13156.87596061,27620.84074416,53321.58221304 2025-09-14,03:40:11.000,257,11051865,4685,0,1757821210,13156.882696919994,35464.06228779,53321.5333032 2025-09-14,03:40:12.000,257,11051870,4004,0,1757821211,13156.92985108999,30850.470144959996,53321.51932896001 2025-09-14,03:40:13.000,257,11051859,4685,0,1757821212,13156.943323709995,31773.264704129993,53321.54029032001 2025-09-14,03:40:14.000,257,11051859,4605,0,1757821213,13156.963532639995,29005.127746169994,53321.56125168001 2025-09-14,03:40:15.000,257,11051832,4325,0,1757821214,13156.97700526,25775.61818058,53321.52631608 2025-09-14,03:40:16.000,257,11051865,4805,0,1757821215,13157.044368359995,29005.120697039994,53321.54029032001 2025-09-14,03:40:17.000,257,11051859,4605,0,1757821216,13157.03763205,31311.997833450005,53321.498367600005 2025-09-14,03:40:18.000,257,11051863,4805,0,1757821217,13157.064577289995,29927.943452730004,53321.52631608 2025-09-14,03:40:19.000,257,11051885,4645,0,1757821218,13157.07131359999,33618.8608716,53321.54029032001 2025-09-14,03:40:20.000,257,11051891,4685,0,1757821219,13157.05784098,33618.83972421,53321.48439336 2025-09-14,03:40:21.000,257,11051848,4445,0,1757821220,13157.05784098,26237.10357429,53321.50535472 2025-09-14,03:40:22.000,257,11051869,4445,0,1757821221,13157.1386767,29466.606090750007,53321.51932896001 2025-09-14,03:40:23.000,257,11051841,4645,0,1757821222,13157.084786219995,31312.089472139996,53321.48439336 2025-09-14,03:40:24.000,257,11051891,4485,0,1757821223,13157.11846777,29005.23348312,53321.5333032 2025-09-14,03:40:25.000,257,11051770,4245,0,1757821224,13157.13194038999,29466.599041620007,53321.5333032 2025-09-14,03:40:26.000,257,11051885,4685,0,1757821225,13157.17235824999,29928.013944029997,53321.56125168001 2025-09-14,03:40:27.000,257,11051975,4645,0,1757821226,13157.17235824999,29005.282827029994,53321.47041912001 2025-09-14,03:40:28.000,257,11051878,4085,0,1757821227,13157.21951242,28082.636299589998,53321.47041912001 2025-09-14,03:40:29.000,257,11051896,4325,0,1757821228,13157.25993028,26237.110623419998,53321.51932896001 2025-09-14,03:40:30.000,257,11051750,4085,0,1757821229,13157.286875519996,31312.152914310005,53321.498367600005 2025-09-14,03:40:31.000,257,11051918,4365,0,1757821230,13157.307084449996,32696.2707372,53321.512341839996 2025-09-14,03:40:32.000,257,11051880,4325,0,1757821231,13157.313820759991,28544.037103740004,53321.50535472 2025-09-14,03:40:33.000,257,11051777,4725,0,1757821232,13157.354238619992,27160.01796867,53321.50535472 2025-09-14,03:40:34.000,257,11051902,4325,0,1757821233,13157.414865409992,28544.100545909998,53321.49138048001 2025-09-14,03:40:35.000,257,11051709,4765,0,1757821234,13157.428338029997,27160.060263449996,53321.55426456 2025-09-14,03:40:36.000,257,11051733,4685,0,1757821235,13157.462019580002,24391.930354619995,53321.547277440004 2025-09-14,03:40:37.000,257,11051713,4765,0,1757821236,13157.482228510002,31773.744044969993,53321.51932896001 2025-09-14,03:40:38.000,257,11051785,4765,0,1757821237,13157.515910059992,29005.5577431,53321.58221304 2025-09-14,03:40:39.000,257,11051692,4405,0,1757821238,13157.549591609997,29928.30295836,53321.512341839996 2025-09-14,03:40:40.000,257,11051766,4205,0,1757821239,13157.590009469997,29005.621185270007,53321.59618728 2025-09-14,03:40:41.000,257,11051740,4165,0,1757821240,13157.583273160002,23930.621189159996,53321.6031744 2025-09-14,03:40:42.000,257,11051752,4245,0,1757821241,13157.616954709993,30389.74605729,53321.62413576 2025-09-14,03:40:43.000,257,11051766,4205,0,1757821242,13157.610218399997,32696.566800660003,53321.64509712 2025-09-14,03:40:44.000,257,11051786,4325,0,1757821243,13157.616954709993,31312.477174290005,53321.61016152001 2025-09-14,03:40:45.000,257,11051732,4285,0,1757821244,13157.650636259998,29005.663480050003,53321.69400696 2025-09-14,03:40:46.000,257,11051730,4365,0,1757821245,13157.637163639993,33157.90416264,53321.69400696 2025-09-14,03:40:47.000,257,11051770,4365,0,1757821246,13157.610218399997,29928.415744440004,53321.72894256001 2025-09-14,03:40:48.000,257,11051679,4565,0,1757821247,13157.610218399997,32235.243536940005,53321.666058480005 2025-09-14,03:40:49.000,257,11051701,4445,0,1757821248,13157.616954709993,31773.885027569995,53321.6730456 2025-09-14,03:40:50.000,257,11051778,4125,0,1757821249,13157.590009469997,29928.394597050006,53321.69400696 2025-09-14,03:40:51.000,257,11051841,4605,0,1757821250,13157.529382679997,28544.39660937,53321.65208424 2025-09-14,03:40:52.000,257,11051694,4125,0,1757821251,13157.536118989992,30851.125714049995,53321.714968320004 2025-09-14,03:40:53.000,257,11051685,4565,0,1757821252,13157.502437440002,23469.297925439998,53321.68701984001 2025-09-14,03:40:54.000,257,11051713,4645,0,1757821253,13157.536118989992,26237.498325570006,53321.70798120001 2025-09-14,03:40:55.000,257,11051754,4205,0,1757821254,13157.556327919992,28082.93941218,53321.76387816 2025-09-14,03:40:56.000,257,11051738,4405,0,1757821255,13157.488964819997,30851.07637014,53321.74990392 2025-09-14,03:40:57.000,257,11051758,4325,0,1757821256,13157.495701129992,32235.180094769996,53321.79182664 2025-09-14,03:40:58.000,257,11051758,4445,0,1757821257,13157.488964819997,25314.760159440004,53321.72894256001 2025-09-14,03:40:59.000,257,11051756,4285,0,1757821258,13157.542855300002,30389.75310642,53321.72195544 2025-09-14,03:41:00.000,257,11051755,4765,0,1757821259,13157.549591609997,31773.800438010003,53321.70099408 2025-09-14,03:41:01.000,257,11051735,4525,0,1757821260,13157.509173749997,31773.81453627,53321.735929680006 2025-09-14,03:41:02.000,257,11051617,4285,0,1757821261,13157.563064230002,33619.149885930005,53321.75689104001 2025-09-14,03:41:03.000,257,11051706,4165,0,1757821262,13157.542855300002,31312.35733908,53321.812788 2025-09-14,03:41:04.000,257,11051720,4205,0,1757821263,13157.576536849992,32696.397621540003,53321.812788 2025-09-14,03:41:05.000,257,11051724,4365,0,1757821264,13157.563064230002,32235.017964779996,53321.79182664 2025-09-14,03:41:06.000,257,11051731,4645,0,1757821265,13157.583273160002,28082.699741760007,53321.81977512 2025-09-14,03:41:07.000,257,11051744,4285,0,1757821266,13157.596745779992,27621.362379779996,53321.79881376 2025-09-14,03:41:08.000,257,11051717,4565,0,1757821267,13157.590009469997,36848.581911090005,53321.77785240001 2025-09-14,03:41:09.000,257,11051730,4485,0,1757821268,13157.603482090002,27159.947477370006,53321.79881376 2025-09-14,03:41:10.000,257,11051774,4125,0,1757821269,13157.623691020002,32234.919276960005,53321.812788 2025-09-14,03:41:11.000,257,11051789,4805,0,1757821270,13157.590009469997,27159.968624760004,53321.833749360005 2025-09-14,03:41:12.000,257,11051735,4805,0,1757821271,13157.603482090002,29005.437907889995,53321.84073648 2025-09-14,03:41:13.000,257,11051758,4004,0,1757821272,13157.637163639993,30850.871945370003,53321.812788 2025-09-14,03:41:14.000,257,11051733,4725,0,1757821273,13157.677581499993,27160.01091954,53321.84073648 2025-09-14,03:41:15.000,257,11051558,4205,0,1757821274,13157.650636259998,29005.473153540006,53321.84073648 2025-09-14,03:41:16.000,257,11051736,4365,0,1757821275,13157.677581499993,29466.817564650002,53321.86169784 2025-09-14,03:41:17.000,257,11051753,4565,0,1757821276,13157.691054119998,30850.836699720006,53321.89663344001 2025-09-14,03:41:18.000,257,11051603,4965,0,1757821277,13157.697790429993,31773.624209760004,53321.81977512 2025-09-14,03:41:19.000,257,11051713,4445,0,1757821278,13157.724735669988,32696.327130239995,53321.74990392 2025-09-14,03:41:20.000,257,11051727,4565,0,1757821279,13157.765153529988,29466.775269870006,53321.79881376 2025-09-14,03:41:21.000,257,11051717,4485,0,1757821280,13157.792098769998,31773.581914979994,53321.812788 2025-09-14,03:41:22.000,257,11051717,4925,0,1757821281,13157.825780319989,30850.808503199994,53321.81977512 2025-09-14,03:41:23.000,257,11051660,4245,0,1757821282,13157.852725559998,28544.037103740004,53321.79881376 2025-09-14,03:41:24.000,257,11051734,4365,0,1757821283,13157.899879729994,29005.39561311,53321.812788 2025-09-14,03:41:25.000,257,11051761,4725,0,1757821284,13157.906616039989,28544.05825113,53321.847723599996 2025-09-14,03:41:26.000,257,11051758,4325,0,1757821285,13157.899879729994,26237.174065590007,53321.87567208001 2025-09-14,03:41:27.000,257,11051726,4085,0,1757821286,13157.920088659994,29466.789368130005,53321.86169784 2025-09-14,03:41:28.000,257,11051702,4365,0,1757821287,13157.933561279999,29005.38856398,53321.833749360005 2025-09-14,03:41:29.000,257,11051765,4645,0,1757821288,13157.920088659994,27159.982723020003,53321.833749360005 2025-09-14,03:41:30.000,257,11051716,4365,0,1757821289,13157.886407109989,28082.636299589998,53321.79182664 2025-09-14,03:41:31.000,257,11051721,4645,0,1757821290,13157.866198179989,22085.010923430003,53321.847723599996 2025-09-14,03:41:32.000,257,11051727,4645,0,1757821291,13157.825780319989,27160.00387041,53321.79881376 2025-09-14,03:41:33.000,257,11051702,4205,0,1757821292,13157.839252939993,30389.506386869994,53321.77785240001 2025-09-14,03:41:34.000,257,11051685,4525,0,1757821293,13157.866198179989,28082.692692630008,53321.84073648 2025-09-14,03:41:35.000,257,11051707,4525,0,1757821294,13157.839252939993,30389.499337739995,53321.80580088001 2025-09-14,03:41:36.000,257,11051705,4565,0,1757821295,13157.845989249989,25314.4922925,53321.86169784 2025-09-14,03:41:37.000,257,11051716,4045,0,1757821296,13157.866198179989,30389.386551660005,53321.87567208001 2025-09-14,03:41:38.000,257,11051746,3965,0,1757821297,13157.893143419999,28543.93136679,53321.812788 2025-09-14,03:41:39.000,257,11051726,4085,0,1757821298,13157.940297589994,33618.91021551,53321.87567208001 2025-09-14,03:41:40.000,257,11051766,4205,0,1757821299,13157.920088659994,31773.455030640005,53321.882659200004 2025-09-14,03:41:41.000,257,11051742,4405,0,1757821300,13157.920088659994,29927.99279664,53321.88964632 2025-09-14,03:41:42.000,257,11051784,4405,0,1757821301,13157.947033899989,29927.922305340006,53321.882659200004 2025-09-14,03:41:43.000,257,11051756,4245,0,1757821302,13157.940297589994,28543.825629839994,53321.87567208001 2025-09-14,03:41:44.000,257,11051644,4165,0,1757821303,13157.947033899989,32234.66550828,53321.88964632 2025-09-14,03:41:45.000,257,11051677,4805,0,1757821304,13157.926824969989,29927.880010559995,53321.903620560006 2025-09-14,03:41:46.000,257,11051708,4245,0,1757821305,13157.913352349999,29927.83066665,53321.84073648 2025-09-14,03:41:47.000,257,11051768,4285,0,1757821306,13157.906616039989,29005.07840226,53321.833749360005 2025-09-14,03:41:48.000,257,11051783,4565,0,1757821307,13157.893143419999,24852.809523150005,53321.784839520005 2025-09-14,03:41:49.000,257,11051781,4685,0,1757821308,13157.852725559998,29927.82361752,53321.812788 2025-09-14,03:41:50.000,257,11051723,4685,0,1757821309,13157.872934489998,29466.472157280004,53321.79881376 2025-09-14,03:41:51.000,257,11051745,4525,0,1757821310,13157.859461869994,32695.981722869998,53321.81977512 2025-09-14,03:41:52.000,257,11051794,3965,0,1757821311,13157.866198179989,35464.17507387001,53321.735929680006 2025-09-14,03:41:53.000,257,11051779,4725,0,1757821312,13157.845989249989,33618.719889,53321.77086528 2025-09-14,03:41:54.000,257,11051750,4245,0,1757821313,13157.866198179989,27621.066316319993,53321.7429168 2025-09-14,03:41:55.000,257,11051634,4285,0,1757821314,13157.852725559998,26236.990788209994,53321.79881376 2025-09-14,03:41:56.000,257,11051750,4205,0,1757821315,13157.906616039989,29466.52855032,53321.812788 2025-09-14,03:41:57.000,257,11051750,4325,0,1757821316,13157.920088659994,26237.040132120004,53321.833749360005 2025-09-14,03:41:58.000,257,11051748,4325,0,1757821317,13158.014396999999,34080.127742280005,53321.80580088001 2025-09-14,03:41:59.000,257,11051785,4845,0,1757821318,13158.014396999999,26698.335199320005,53321.833749360005 2025-09-14,03:42:00.000,257,11051742,4485,0,1757821319,13158.07502379,27159.799445640005,53321.84073648 2025-09-14,03:42:01.000,257,11051733,4645,0,1757821320,13158.09523272,31773.377490209998,53321.84073648 2025-09-14,03:42:02.000,257,11051748,4125,0,1757821321,13158.122177959995,25775.709819270007,53321.85471072001 2025-09-14,03:42:03.000,257,11051774,4325,0,1757821322,13158.10870533999,27159.792396510005,53321.82676224001 2025-09-14,03:42:04.000,257,11051782,4205,0,1757821323,13158.142386889995,32234.792392620002,53321.882659200004 2025-09-14,03:42:05.000,257,11051772,4325,0,1757821324,13158.162595819995,27621.30598674,53321.903620560006 2025-09-14,03:42:06.000,257,11051790,4245,0,1757821325,13158.14912319999,34080.46610052,53321.84073648 2025-09-14,03:42:07.000,257,11051745,4725,0,1757821326,13158.162595819995,34080.48019878,53321.86868496 2025-09-14,03:42:08.000,257,11051753,4765,0,1757821327,13158.19627737,29005.54364484,53321.87567208001 2025-09-14,03:42:09.000,257,11051764,4285,0,1757821328,13158.2164863,33619.262672009994,53321.87567208001 2025-09-14,03:42:10.000,257,11051708,4365,0,1757821329,13158.23669523,27160.250589960007,53321.92458192001 2025-09-14,03:42:11.000,257,11051732,4125,0,1757821330,13158.23669523,32696.658439349994,53321.9175948 2025-09-14,03:42:12.000,257,11051721,4605,0,1757821331,13158.27037677999,32235.384519540006,53321.92458192001 2025-09-14,03:42:13.000,257,11051745,4925,0,1757821332,13158.33773988,30851.294893169994,53321.93156904 2025-09-14,03:42:14.000,257,11051769,4605,0,1757821333,13158.324267259995,29467.226414189994,53321.903620560006 2025-09-14,03:42:15.000,257,11051771,4725,0,1757821334,13158.35121249999,30390.006875100007,53321.89663344001 2025-09-14,03:42:16.000,257,11051739,4965,0,1757821335,13158.344476189995,24853.64132049,53321.89663344001 2025-09-14,03:42:17.000,257,11051784,4205,0,1757821336,13158.37142142999,32696.834667600007,53322.001440240005 2025-09-14,03:42:18.000,257,11051746,4285,0,1757821337,13158.384894049996,28544.601034139996,53321.93855616 2025-09-14,03:42:19.000,257,11051755,4605,0,1757821338,13158.384894049996,27160.532555159996,53321.987466 2025-09-14,03:42:20.000,257,11051733,4645,0,1757821339,13158.384894049996,28544.615132399995,53321.94554328001 2025-09-14,03:42:21.000,257,11051750,4165,0,1757821340,13158.405102979996,29928.704758770007,53322.00842736 2025-09-14,03:42:22.000,257,11051764,4165,0,1757821341,13158.4185756,26699.159947530003,53321.93855616 2025-09-14,03:42:23.000,257,11051734,4045,0,1757821342,13158.425311909996,30851.449974029994,53321.94554328001 2025-09-14,03:42:24.000,257,11051758,4004,0,1757821343,13158.45899346,29467.32510201,53321.93156904 2025-09-14,03:42:25.000,257,11051687,4725,0,1757821344,13158.452257149991,26699.17404579,53321.9175948 2025-09-14,03:42:26.000,257,11051732,4325,0,1757821345,13158.499411320001,31774.16699277,53321.98047888 2025-09-14,03:42:27.000,257,11051778,4245,0,1757821346,13158.512883939991,27621.912211920004,53321.9175948 2025-09-14,03:42:28.000,257,11051785,4685,0,1757821347,13158.506147629996,34081.06527657001,53321.93855616 2025-09-14,03:42:29.000,257,11051781,4965,0,1757821348,13158.519620250001,30851.485219680006,53321.98047888 2025-09-14,03:42:30.000,257,11051723,4685,0,1757821349,13158.546565489996,27621.975654089998,53321.98047888 2025-09-14,03:42:31.000,257,11051766,4405,0,1757821350,13158.533092869991,33158.3412087,53321.97349176001 2025-09-14,03:42:32.000,257,11051791,4645,0,1757821351,13158.566774419996,27621.94040844,53322.04336296001 2025-09-14,03:42:33.000,257,11051792,4165,0,1757821352,13158.526356559996,31774.258631460005,53321.99445312001 2025-09-14,03:42:34.000,257,11051764,4285,0,1757821353,13158.546565489996,22085.596001219994,53322.02240160001 2025-09-14,03:42:35.000,257,11051663,4765,0,1757821354,13158.546565489996,30390.176054220006,53322.050350080004 2025-09-14,03:42:36.000,257,11051757,4605,0,1757821355,13158.553301799991,28083.313016069995,53321.98047888 2025-09-14,03:42:37.000,257,11051736,4645,0,1757821356,13158.560038110001,28083.327114329993,53322.015414479996 2025-09-14,03:42:38.000,257,11051714,4285,0,1757821357,13158.573510729992,30851.513416200003,53321.99445312001 2025-09-14,03:42:39.000,257,11051767,4805,0,1757821358,13158.580247040001,29928.7822992,53321.99445312001 2025-09-14,03:42:40.000,257,11051727,4845,0,1757821359,13158.566774419996,27160.588948200006,53322.071311440006 2025-09-14,03:42:41.000,257,11051760,4085,0,1757821360,13158.600455970001,27160.567800810008,53322.071311440006 2025-09-14,03:42:42.000,257,11051789,4605,0,1757821361,13158.627401209997,22085.53960818,53322.02240160001 2025-09-14,03:42:43.000,257,11051761,4685,0,1757821362,13158.634137519992,31312.829630790002,53322.04336296001 2025-09-14,03:42:44.000,257,11051745,4605,0,1757821363,13158.661082760002,30390.0773664,53322.07829856 2025-09-14,03:42:45.000,257,11051728,4045,0,1757821364,13158.667819069997,26237.773241639996,53322.06432432001 2025-09-14,03:42:46.000,257,11051750,4325,0,1757821365,13158.688027999997,33619.59398111999,53322.050350080004 2025-09-14,03:42:47.000,257,11051771,4285,0,1757821366,13158.714973239992,29928.63426747,53321.97349176001 2025-09-14,03:42:48.000,257,11051771,4845,0,1757821367,13158.728445859997,30390.035071620005,53322.071311440006 2025-09-14,03:42:49.000,257,11051787,4645,0,1757821368,13158.768863719997,30851.428826639996,53322.03637584 2025-09-14,03:42:50.000,257,11051786,4125,0,1757821369,13158.802545270002,29467.261659840005,53322.07829856 2025-09-14,03:42:51.000,257,11051772,4045,0,1757821370,13158.816017889993,33158.2002261,53322.09227280001 2025-09-14,03:42:52.000,257,11051767,4685,0,1757821371,13158.836226819993,33158.24252088,53322.120221280005 2025-09-14,03:42:53.000,257,11051718,4165,0,1757821372,13158.863172060002,30390.028022490005,53322.09925992 2025-09-14,03:42:54.000,257,11051753,4405,0,1757821373,13158.876644679993,29928.704758770007,53322.13419552 2025-09-14,03:42:55.000,257,11051764,4245,0,1757821374,13158.876644679993,33158.23547175,53322.11323416001 2025-09-14,03:42:56.000,257,11051737,4685,0,1757821375,13158.856435749993,29005.945445250007,53322.06432432001 2025-09-14,03:42:57.000,257,11051789,4725,0,1757821376,13158.856435749993,30851.428826639996,53322.10624704 2025-09-14,03:42:58.000,257,11051725,4605,0,1757821377,13158.829490509997,25315.056222900006,53322.0573372 2025-09-14,03:42:59.000,257,11051732,4405,0,1757821378,13158.789072649997,29005.973641770004,53322.13419552 2025-09-14,03:43:00.000,257,11051748,4445,0,1757821379,13158.789072649997,25776.40768314,53322.10624704 2025-09-14,03:43:01.000,257,11051743,4445,0,1757821380,13158.802545270002,29467.296905490002,53322.10624704 2025-09-14,03:43:02.000,257,11051742,4325,0,1757821381,13158.728445859997,30389.950482059998,53322.08528568 2025-09-14,03:43:03.000,257,11051736,4445,0,1757821382,13158.775600029992,27160.47616212,53322.14816976 2025-09-14,03:43:04.000,257,11051744,4365,0,1757821383,13158.714973239992,30390.020973360006,53322.169131120005 2025-09-14,03:43:05.000,257,11051750,4245,0,1757821384,13158.735182169992,28544.53759197,53322.169131120005 2025-09-14,03:43:06.000,257,11051756,4325,0,1757821385,13158.714973239992,28544.495297190006,53322.218040960004 2025-09-14,03:43:07.000,257,11051738,4285,0,1757821386,13158.701500620002,24392.19822156,53322.19009248001 2025-09-14,03:43:08.000,257,11051737,4685,0,1757821387,13158.714973239992,26699.004866670002,53322.19009248001 2025-09-14,03:43:09.000,257,11051743,4685,0,1757821388,13158.708236929997,25776.2807988,53322.239002320006 2025-09-14,03:43:10.000,257,11051755,4685,0,1757821389,13158.735182169992,30851.189156220003,53322.14816976 2025-09-14,03:43:11.000,257,11051774,4325,0,1757821390,13158.701500620002,30389.816548589995,53322.169131120005 2025-09-14,03:43:12.000,257,11051764,4165,0,1757821391,13158.681291690002,29467.071333329994,53322.14118264001 2025-09-14,03:43:13.000,257,11051774,4125,0,1757821392,13158.647610139997,32696.651390219995,53322.15515688 2025-09-14,03:43:14.000,257,11051795,4645,0,1757821393,13158.593719659992,30851.21030361,53322.13419552 2025-09-14,03:43:15.000,257,11051725,4885,0,1757821394,13158.573510729992,23930.762171759998,53322.169131120005 2025-09-14,03:43:16.000,257,11051771,4845,0,1757821395,13158.546565489996,26699.01896493,53322.1272084 2025-09-14,03:43:17.000,257,11051744,4485,0,1757821396,13158.546565489996,29928.556727040006,53322.14816976 2025-09-14,03:43:18.000,257,11051734,4285,0,1757821397,13158.506147629996,29467.212315929995,53322.10624704 2025-09-14,03:43:19.000,257,11051768,4125,0,1757821398,13158.519620250001,28083.08039478,53322.0573372 2025-09-14,03:43:20.000,257,11051732,4165,0,1757821399,13158.492675009991,27160.447965600004,53322.10624704 2025-09-14,03:43:21.000,257,11051730,4205,0,1757821400,13158.47920239,30851.358335340003,53322.1272084 2025-09-14,03:43:22.000,257,11051758,4325,0,1757821401,13158.492675009991,31312.70274645,53322.1272084 2025-09-14,03:43:23.000,257,11051751,4525,0,1757821402,13158.452257149991,32235.398617800005,53322.071311440006 2025-09-14,03:43:24.000,257,11051731,4445,0,1757821403,13158.45899346,29467.240512450007,53322.06432432001 2025-09-14,03:43:25.000,257,11051777,4605,0,1757821404,13158.506147629996,28083.052198260004,53322.09925992 2025-09-14,03:43:26.000,257,11051743,4645,0,1757821405,13158.539829180001,29467.14182463,53322.13419552 2025-09-14,03:43:27.000,257,11051692,4285,0,1757821406,13158.519620250001,29928.486235739998,53322.09227280001 2025-09-14,03:43:28.000,257,11051735,4725,0,1757821407,13158.492675009991,31773.863880179997,53322.04336296001 2025-09-14,03:43:29.000,257,11051722,4365,0,1757821408,13158.485938699996,29467.071333329994,53322.071311440006 2025-09-14,03:43:30.000,257,11051751,4525,0,1757821409,13158.47920239,26237.597013389997,53322.04336296001 2025-09-14,03:43:31.000,257,11051605,4605,0,1757821410,13158.432048219991,28082.967608699997,53322.08528568 2025-09-14,03:43:32.000,257,11051771,4765,0,1757821411,13158.35794881,28544.361363720003,53322.001440240005 2025-09-14,03:43:33.000,257,11051756,4165,0,1757821412,13158.324267259995,31773.892076699995,53322.08528568 2025-09-14,03:43:34.000,257,11051731,4525,0,1757821413,13158.25690416,30851.21735274,53322.02240160001 2025-09-14,03:43:35.000,257,11051736,4565,0,1757821414,13158.23669523,30851.266696649996,53321.97349176001 2025-09-14,03:43:36.000,257,11051727,4645,0,1757821415,13158.2164863,23930.811515670008,53321.98047888 2025-09-14,03:43:37.000,257,11051795,4485,0,1757821416,13158.22995891999,29928.556727040006,53321.99445312001 2025-09-14,03:43:38.000,257,11051723,4685,0,1757821417,13158.19627737,34080.83970441,53321.98047888 2025-09-14,03:43:39.000,257,11051762,4165,0,1757821418,13158.203013679995,27160.398621689994,53321.952530400005 2025-09-14,03:43:40.000,257,11051746,4125,0,1757821419,13158.203013679995,27621.728934540006,53321.95951752 2025-09-14,03:43:41.000,257,11051776,4085,0,1757821420,13158.18954105999,30851.308991430007,53321.96650464 2025-09-14,03:43:42.000,257,11051753,4685,0,1757821421,13158.2164863,27160.419769080007,53321.99445312001 2025-09-14,03:43:43.000,257,11051748,4245,0,1757821422,13158.27037677999,29467.205266799996,53321.95951752 2025-09-14,03:43:44.000,257,11051724,4205,0,1757821423,13158.22995891999,35464.950478169994,53321.99445312001 2025-09-14,03:43:45.000,257,11051724,4245,0,1757821424,13158.25690416,29005.924297859994,53321.987466 2025-09-14,03:43:46.000,257,11051692,4245,0,1757821425,13158.29058570999,33619.50939156,53322.00842736 2025-09-14,03:43:47.000,257,11051765,4605,0,1757821426,13158.31079463999,33158.05219437,53321.98047888 2025-09-14,03:43:48.000,257,11051765,4765,0,1757821427,13158.27711309,33619.424801999994,53321.94554328001 2025-09-14,03:43:49.000,257,11051724,4245,0,1757821428,13158.25016784999,37310.34222087001,53321.952530400005 2025-09-14,03:43:50.000,257,11051765,4485,0,1757821429,13158.29058570999,30851.21030361,53321.93855616 2025-09-14,03:43:51.000,257,11051780,4165,0,1757821430,13158.243431539995,29928.507383129996,53321.95951752 2025-09-14,03:43:52.000,257,11051718,4245,0,1757821431,13158.23669523,29928.486235739998,53321.98047888 2025-09-14,03:43:53.000,257,11051754,4165,0,1757821432,13158.2164863,31773.969617130002,53321.87567208001 2025-09-14,03:43:54.000,257,11051726,4285,0,1757821433,13158.2164863,26698.969621020005,53321.95951752 2025-09-14,03:43:55.000,257,11051769,4725,0,1757821434,13158.18954105999,27160.412719950007,53322.02938872 2025-09-14,03:43:56.000,257,11051720,4125,0,1757821435,13158.223222609995,29005.85380656,53322.001440240005 2025-09-14,03:43:57.000,257,11051751,4885,0,1757821436,13158.223222609995,23469.530546730006,53322.02240160001 2025-09-14,03:43:58.000,257,11051757,4725,0,1757821437,13158.25016784999,30851.37948273,53322.00842736 2025-09-14,03:43:59.000,257,11051728,4365,0,1757821438,13158.25690416,31774.117648860003,53321.96650464 2025-09-14,03:44:00.000,257,11051769,4605,0,1757821439,13158.27037677999,26237.759143379997,53321.95951752 2025-09-14,03:44:01.000,257,11051783,4445,0,1757821440,13158.25016784999,28083.207279120004,53321.987466 2025-09-14,03:44:02.000,257,11051741,4645,0,1757821441,13158.31753095,26237.73799599,53321.952530400005 2025-09-14,03:44:03.000,257,11051755,4885,0,1757821442,13158.37815774,28544.5446411,53321.93156904 2025-09-14,03:44:04.000,257,11051759,4805,0,1757821443,13158.41183928999,27621.820573229998,53322.001440240005 2025-09-14,03:44:05.000,257,11051753,4605,0,1757821444,13158.405102979996,29928.63426747,53322.015414479996 2025-09-14,03:44:06.000,257,11051712,4325,0,1757821445,13158.41183928999,30851.358335340003,53322.015414479996 2025-09-14,03:44:07.000,257,11051767,4645,0,1757821446,13158.41183928999,25314.97868247,53322.001440240005 2025-09-14,03:44:08.000,257,11051793,4605,0,1757821447,13158.39163035999,29467.261659840005,53321.97349176001 2025-09-14,03:44:09.000,257,11051746,4245,0,1757821448,13158.33773988,26699.068308839996,53322.02240160001 2025-09-14,03:44:10.000,257,11051805,4845,0,1757821449,13158.283849399995,33158.122685669994,53322.00842736 2025-09-14,03:44:11.000,257,11051749,4525,0,1757821450,13158.31753095,26699.082407099995,53322.08528568 2025-09-14,03:44:12.000,257,11051775,4405,0,1757821451,13158.263640469995,27621.855818879994,53322.04336296001 2025-09-14,03:44:13.000,257,11051702,4245,0,1757821452,13158.263640469995,29928.669513119996,53322.00842736 2025-09-14,03:44:14.000,257,11051723,4685,0,1757821453,13158.27711309,35003.61311619,53321.99445312001 2025-09-14,03:44:15.000,257,11051771,4645,0,1757821454,13158.263640469995,25314.922289430004,53322.02240160001 2025-09-14,03:44:16.000,257,11051741,4885,0,1757821455,13158.31079463999,32235.370421280008,53321.97349176001 2025-09-14,03:44:17.000,257,11051769,4445,0,1757821456,13158.35794881,29005.741020479996,53322.071311440006 2025-09-14,03:44:18.000,257,11051769,4685,0,1757821457,13158.35121249999,28083.002854349994,53322.04336296001 2025-09-14,03:44:19.000,257,11051739,4845,0,1757821458,13158.364685119996,30389.788352069998,53322.06432432001 2025-09-14,03:44:20.000,257,11051721,4565,0,1757821459,13158.39836667,30851.111615789996,53322.050350080004 2025-09-14,03:44:21.000,257,11051752,4165,0,1757821460,13158.37142142999,27621.602050200003,53322.08528568 2025-09-14,03:44:22.000,257,11051782,4205,0,1757821461,13158.405102979996,30389.682615120008,53322.071311440006 2025-09-14,03:44:23.000,257,11051739,4805,0,1757821462,13158.39836667,28544.185135470005,53322.0573372 2025-09-14,03:44:24.000,257,11051768,4245,0,1757821463,13158.37142142999,31312.37848647,53322.04336296001 2025-09-14,03:44:25.000,257,11051748,4205,0,1757821464,13158.344476189995,25314.62622597,53322.050350080004 2025-09-14,03:44:26.000,257,11051735,4605,0,1757821465,13158.35121249999,26698.744048859997,53322.04336296001 2025-09-14,03:44:27.000,257,11051752,4125,0,1757821466,13158.33100356999,34541.93034684,53322.08528568 2025-09-14,03:44:28.000,257,11051772,4445,0,1757821467,13158.31753095,26237.293900799996,53322.06432432001 2025-09-14,03:44:29.000,257,11051744,4325,0,1757821468,13158.304058329995,29928.267712710003,53322.03637584 2025-09-14,03:44:30.000,257,11051767,4645,0,1757821469,13158.27711309,30850.886043630002,53322.04336296001 2025-09-14,03:44:31.000,257,11051737,4605,0,1757821470,13158.27037677999,29466.83166291,53322.06432432001 2025-09-14,03:44:32.000,257,11051704,4325,0,1757821471,13158.29732202,30850.90719102,53322.09925992 2025-09-14,03:44:33.000,257,11051735,4765,0,1757821472,13158.27711309,27159.961575630005,53322.120221280005 2025-09-14,03:44:34.000,257,11051760,4405,0,1757821473,13158.31753095,27159.968624760004,53322.14118264001 2025-09-14,03:44:35.000,257,11051729,4485,0,1757821474,13158.283849399995,35002.985743619996,53322.0573372 2025-09-14,03:44:36.000,257,11051717,4805,0,1757821475,13158.31079463999,30850.688667990005,53322.120221280005 2025-09-14,03:44:37.000,257,11051783,4645,0,1757821476,13158.283849399995,27159.792396510005,53322.02240160001 2025-09-14,03:44:38.000,257,11051746,4325,0,1757821477,13158.33100356999,27621.108611100004,53322.050350080004 2025-09-14,03:44:39.000,257,11051748,4325,0,1757821478,13158.364685119996,30850.561783650002,53322.06432432001 2025-09-14,03:44:40.000,257,11051752,4645,0,1757821479,13158.35121249999,35464.139828219995,53322.09227280001 2025-09-14,03:44:41.000,257,11051650,4325,0,1757821480,13158.33773988,24391.451013779995,53322.13419552 2025-09-14,03:44:42.000,257,11051774,4165,0,1757821481,13158.304058329995,30389.13983211,53322.120221280005 2025-09-14,03:44:43.000,257,11051802,4125,0,1757821482,13158.263640469995,32695.94647722,53322.1970796 2025-09-14,03:44:44.000,257,11051748,4365,0,1757821483,13158.27711309,25775.533591019994,53322.16214400001 2025-09-14,03:44:45.000,257,11051779,4805,0,1757821484,13158.25690416,27620.939431980005,53322.1970796 2025-09-14,03:44:46.000,257,11051764,4445,0,1757821485,13158.19627737,26236.885051260004,53322.16214400001 2025-09-14,03:44:47.000,257,11051742,4645,0,1757821486,13158.17606844,29927.66148753,53322.20406672 2025-09-14,03:44:48.000,257,11051800,4285,0,1757821487,13158.122177959995,32695.861887659994,53322.15515688 2025-09-14,03:44:49.000,257,11051728,4085,0,1757821488,13158.15585951,30850.456046699997,53322.17611824 2025-09-14,03:44:50.000,257,11051708,4125,0,1757821489,13158.142386889995,31773.151918050004,53322.15515688 2025-09-14,03:44:51.000,257,11051749,4405,0,1757821490,13158.17606844,29927.66853666,53322.2669508 2025-09-14,03:44:52.000,257,11051751,4845,0,1757821491,13158.162595819995,29004.951517919995,53322.15515688 2025-09-14,03:44:53.000,257,11051740,4405,0,1757821492,13158.15585951,32234.432886990005,53322.169131120005 2025-09-14,03:44:54.000,257,11051741,4685,0,1757821493,13158.16933212999,27620.854842419998,53322.21105384001 2025-09-14,03:44:55.000,257,11051761,4445,0,1757821494,13158.182804749995,30850.308014969996,53322.14816976 2025-09-14,03:44:57.000,257,11051722,4205,0,1757821496,13158.19627737,22545.833698920003,53322.17611824 2025-09-14,03:44:58.000,257,11051711,4445,0,1757821497,13158.23669523,27620.713859819996,53322.14118264001 2025-09-14,03:44:59.000,257,11051733,4965,0,1757821498,13158.20974998999,29927.562799709995,53322.13419552 2025-09-14,03:45:00.000,257,11051768,4245,0,1757821499,13158.23669523,24852.52755795,53322.20406672 2025-09-14,03:45:01.000,257,11051752,4245,0,1757821500,13158.223222609995,26236.5889878,53322.23201520001 2025-09-14,03:45:02.000,257,11051733,4525,0,1757821501,13158.25016784999,28082.001877889998,53322.25297656 2025-09-14,03:45:03.000,257,11051736,4325,0,1757821502,13158.203013679995,26697.954546299996,53322.25297656 2025-09-14,03:45:04.000,257,11051743,4685,0,1757821503,13158.203013679995,32234.228462219995,53322.21105384001 2025-09-14,03:45:05.000,257,11051785,4445,0,1757821504,13158.18954105999,26236.574889540003,53322.28092504001 2025-09-14,03:45:06.000,257,11051746,4365,0,1757821505,13158.14912319999,30388.82262126,53322.24598944 2025-09-14,03:45:07.000,257,11051689,4645,0,1757821506,13158.101969029995,32695.64336463,53322.20406672 2025-09-14,03:45:08.000,257,11051753,4685,0,1757821507,13158.07502379,29927.49935754,53322.28092504001 2025-09-14,03:45:09.000,257,11051734,4285,0,1757821508,13158.06828747999,28081.952533980002,53322.3018864 2025-09-14,03:45:10.000,257,11051731,4725,0,1757821509,13158.06828747999,26236.539643890006,53322.28092504001 2025-09-14,03:45:11.000,257,11051765,4645,0,1757821510,13158.000924379994,26697.877005870003,53322.23201520001 2025-09-14,03:45:12.000,257,11051719,4605,0,1757821511,13158.014396999999,28543.2757977,53322.27393792 2025-09-14,03:45:13.000,257,11051724,4285,0,1757821512,13157.980715449994,24391.035115110004,53322.1970796 2025-09-14,03:45:14.000,257,11051763,4645,0,1757821513,13157.960506519994,29004.606110549998,53322.169131120005 2025-09-14,03:45:15.000,257,11051724,4045,0,1757821514,13157.973979139999,26236.384563030006,53322.23201520001 2025-09-14,03:45:16.000,257,11051751,4605,0,1757821515,13157.96724282999,27159.101581769995,53322.218040960004 2025-09-14,03:45:17.000,257,11051775,4805,0,1757821516,13157.994188069999,29927.203294079998,53322.183105359996 2025-09-14,03:45:18.000,257,11051737,4645,0,1757821517,13158.000924379994,30849.899165430004,53322.15515688 2025-09-14,03:45:19.000,257,11051703,4885,0,1757821518,13158.00766068999,30849.870968910007,53322.22502808 2025-09-14,03:45:20.000,257,11051726,4165,0,1757821519,13158.000924379994,29004.43693143,53322.23201520001 2025-09-14,03:45:21.000,257,11051714,4325,0,1757821520,13157.994188069999,29927.18214669,53322.20406672 2025-09-14,03:45:22.000,257,11051664,4365,0,1757821521,13157.96724282999,29927.210343209998,53322.287912160005 2025-09-14,03:45:23.000,257,11051747,4725,0,1757821522,13157.973979139999,29004.514471860006,53322.25996368001 2025-09-14,03:45:24.000,257,11051774,4205,0,1757821523,13157.926824969989,32695.375497689995,53322.3018864 2025-09-14,03:45:25.000,257,11051756,4004,0,1757821524,13157.899879729994,29927.210343209998,53322.31586064 2025-09-14,03:45:26.000,257,11051758,4325,0,1757821525,13157.872934489998,33156.712859670006,53322.287912160005 2025-09-14,03:45:27.000,257,11051759,4685,0,1757821526,13157.859461869994,28081.769256600004,53322.32983488001 2025-09-14,03:45:28.000,257,11051792,4325,0,1757821527,13157.839252939993,28081.80450225,53322.27393792 2025-09-14,03:45:29.000,257,11051810,4365,0,1757821528,13157.832516629998,27620.424845489993,53322.30887352001 2025-09-14,03:45:30.000,257,11051724,4165,0,1757821529,13157.839252939993,29465.823637320005,53322.2669508 2025-09-14,03:45:31.000,257,11051722,4325,0,1757821530,13157.751680909998,23929.521524879994,53322.27393792 2025-09-14,03:45:32.000,257,11051758,4285,0,1757821531,13157.751680909998,29465.802489930007,53322.29489928 2025-09-14,03:45:33.000,257,11051747,4805,0,1757821532,13157.751680909998,32233.932398760007,53322.28092504001 2025-09-14,03:45:34.000,257,11051689,4525,0,1757821533,13157.744944599988,30849.870968910007,53322.287912160005 2025-09-14,03:45:35.000,257,11051693,4765,0,1757821534,13157.717999359993,29465.753146019997,53322.31586064 2025-09-14,03:45:36.000,257,11051732,4205,0,1757821535,13157.697790429993,25313.625249510005,53322.239002320006 2025-09-14,03:45:37.000,257,11051739,4685,0,1757821536,13157.691054119998,27620.431894620007,53322.35778336001 2025-09-14,03:45:38.000,257,11051719,4725,0,1757821537,13157.670845189998,27159.05928699,53322.3018864 2025-09-14,03:45:39.000,257,11051779,4725,0,1757821538,13157.691054119998,32234.01698832,53322.336822000005 2025-09-14,03:45:40.000,257,11051735,4525,0,1757821539,13157.670845189998,30849.92736195,53322.24598944 2025-09-14,03:45:41.000,257,11051720,4365,0,1757821540,13157.697790429993,28543.170060749995,53322.21105384001 2025-09-14,03:45:42.000,257,11051763,4725,0,1757821541,13157.697790429993,29004.493324469993,53322.25996368001 2025-09-14,03:45:43.000,257,11051766,4125,0,1757821542,13157.691054119998,32695.361399429996,53322.25297656 2025-09-14,03:45:44.000,257,11051776,4285,0,1757821543,13157.643899950002,32233.981742670003,53322.239002320006 2025-09-14,03:45:45.000,257,11051722,4285,0,1757821544,13157.637163639993,28543.141864229998,53322.19009248001 2025-09-14,03:45:46.000,257,11051687,4685,0,1757821545,13157.623691020002,33156.62827011,53322.2669508 2025-09-14,03:45:47.000,257,11051762,4165,0,1757821546,13157.576536849992,26697.609138929998,53322.239002320006 2025-09-14,03:45:48.000,257,11051755,4525,0,1757821547,13157.515910059992,28543.043176410007,53322.24598944 2025-09-14,03:45:49.000,257,11051788,4325,0,1757821548,13157.482228510002,25774.878021929995,53322.19009248001 2025-09-14,03:45:50.000,257,11051776,3804,0,1757821549,13157.462019580002,29927.04116409,53322.1970796 2025-09-14,03:45:51.000,257,11051795,4685,0,1757821550,13157.381183860001,31311.123741329997,53322.24598944 2025-09-14,03:45:52.000,257,11051741,4565,0,1757821551,13157.354238619992,31311.144888719995,53322.25297656 2025-09-14,03:45:53.000,257,11051770,4125,0,1757821552,13157.280139210001,33617.89514079,53322.19009248001 2025-09-14,03:45:54.000,257,11051786,4245,0,1757821553,13157.25993028,30388.427869980005,53322.28092504001 2025-09-14,03:45:55.000,257,11051773,4845,0,1757821554,13157.19256717999,25313.54065995,53322.17611824 2025-09-14,03:45:56.000,257,11051799,4765,0,1757821555,13157.185830869996,29004.387587520003,53322.183105359996 2025-09-14,03:45:58.000,257,11051706,4205,0,1757821557,13157.125204079995,27158.995844820005,53322.1970796 2025-09-14,03:45:59.000,257,11051738,4325,0,1757821558,13157.13194038999,32695.276809870003,53322.17611824 2025-09-14,03:46:00.000,257,11051715,4525,0,1757821559,13157.145413009996,30388.618196490002,53322.1272084 2025-09-14,03:46:01.000,257,11051761,4645,0,1757821560,13157.145413009996,28543.184159009994,53322.169131120005 2025-09-14,03:46:02.000,257,11051736,4325,0,1757821561,13157.185830869996,29465.901177749998,53322.19009248001 2025-09-14,03:46:03.000,257,11051672,4285,0,1757821562,13157.226248729996,33156.79744923,53322.19009248001 2025-09-14,03:46:04.000,257,11051741,4405,0,1757821563,13157.246457659996,29004.620208809996,53322.16214400001 2025-09-14,03:46:05.000,257,11051748,4085,0,1757821564,13157.286875519996,35924.99784936001,53322.14816976 2025-09-14,03:46:06.000,257,11051764,4365,0,1757821565,13157.273402899991,27159.150925680005,53322.19009248001 2025-09-14,03:46:07.000,257,11051720,4205,0,1757821566,13157.273402899991,24852.316084050006,53322.14816976 2025-09-14,03:46:08.000,257,11051742,4405,0,1757821567,13157.273402899991,35002.15394628,53322.23201520001 2025-09-14,03:46:09.000,257,11051750,4325,0,1757821568,13157.253193969991,29927.17509756,53322.1970796 2025-09-14,03:46:10.000,257,11051760,4125,0,1757821569,13157.246457659996,28543.092520320002,53322.239002320006 2025-09-14,03:46:11.000,257,11051776,4485,0,1757821570,13157.165621939996,30849.870968910007,53322.21105384001 2025-09-14,03:46:12.000,257,11051768,4325,0,1757821571,13157.09825884,26697.693728490005,53322.25297656 2025-09-14,03:46:13.000,257,11051731,4725,0,1757821572,13157.05110466999,30388.575901710006,53322.32284776 2025-09-14,03:46:14.000,257,11051722,4325,0,1757821573,13157.024159429995,25775.047201049994,53322.27393792 2025-09-14,03:46:15.000,257,11051774,4165,0,1757821574,13156.95679633,23006.882046569997,53322.218040960004 2025-09-14,03:46:16.000,257,11051763,4765,0,1757821575,13156.87596061,28081.903190070007,53322.23201520001 2025-09-14,03:46:17.000,257,11051768,4205,0,1757821576,13156.89616954,37309.087475730004,53322.1970796 2025-09-14,03:46:18.000,257,11051781,4805,0,1757821577,13156.91637847,32234.18616744,53322.239002320006 2025-09-14,03:46:19.000,257,11051749,4525,0,1757821578,13156.923114779995,32234.18616744,53322.21105384001 2025-09-14,03:46:20.000,257,11051721,4525,0,1757821579,13156.943323709995,31772.905198499997,53322.23201520001 2025-09-14,03:46:21.000,257,11051765,4685,0,1757821580,13157.01068680999,29466.133799040006,53322.23201520001 2025-09-14,03:46:22.000,257,11051734,3965,0,1757821581,13157.044368359995,29004.761191409998,53322.3018864 2025-09-14,03:46:23.000,257,11051741,4445,0,1757821582,13157.11173145999,31311.603082169997,53322.350796239996 2025-09-14,03:46:24.000,257,11051747,4645,0,1757821583,13157.125204079995,25775.216380169993,53322.34380912 2025-09-14,03:46:25.000,257,11051754,4125,0,1757821584,13157.13194038999,30850.131786719998,53322.336822000005 2025-09-14,03:46:26.000,257,11051786,4205,0,1757821585,13157.1386767,33618.303990329994,53322.32284776 2025-09-14,03:46:27.000,257,11051744,4405,0,1757821586,13157.09152252999,31311.532590870003,53322.3018864 2025-09-14,03:46:28.000,257,11051749,4605,0,1757821587,13157.07131359999,29927.435915370006,53322.41368032 2025-09-14,03:46:29.000,257,11051765,4645,0,1757821588,13157.03763205,29466.161995560004,53322.39970608001 2025-09-14,03:46:30.000,257,11051761,4765,0,1757821589,13156.983741569995,29466.140848170005,53322.406693200006 2025-09-14,03:46:31.000,257,11051829,4605,0,1757821590,13156.923114779995,30850.188179760007,53322.44861592001 2025-09-14,03:46:32.000,257,11051768,4325,0,1757821591,13156.86922429999,25775.30801886,53322.43464168 2025-09-14,03:46:33.000,257,11051738,4365,0,1757821592,13156.82880643999,31773.060279359997,53322.518487119996 2025-09-14,03:46:34.000,257,11051593,4805,0,1757821593,13156.76817964999,32234.439936120005,53322.49752576001 2025-09-14,03:46:35.000,257,11051696,4125,0,1757821594,13156.76817964999,30850.364408010006,53322.46957728 2025-09-14,03:46:36.000,257,11051824,4365,0,1757821595,13156.761443339994,26698.130774549994,53322.48355152 2025-09-14,03:46:37.000,257,11051783,4725,0,1757821596,13156.74797071999,26236.814559959996,53322.52547424001 2025-09-14,03:46:38.000,257,11051796,4405,0,1757821597,13156.74797071999,31311.765212159997,53322.46259016 2025-09-14,03:46:39.000,257,11051758,3965,0,1757821598,13156.714289169999,25775.505394499996,53322.43464168 2025-09-14,03:46:40.000,257,11051734,4205,0,1757821599,13156.754707029999,29466.408715109996,53322.46957728 2025-09-14,03:46:41.000,257,11051819,4605,0,1757821600,13156.774915959999,30850.491292349994,53322.46259016 2025-09-14,03:46:42.000,257,11051753,4525,0,1757821601,13156.85575168,29927.781322740004,53322.47656440001 2025-09-14,03:46:43.000,257,11051749,4925,0,1757821602,13156.84901536999,24391.451013779995,53322.44861592001 2025-09-14,03:46:44.000,257,11051758,4205,0,1757821603,13156.87596061,32695.981722869998,53322.41368032 2025-09-14,03:46:45.000,257,11051774,4445,0,1757821604,13156.943323709995,31773.1871637,53322.504512880005 2025-09-14,03:46:46.000,257,11051780,4445,0,1757821605,13156.963532639995,30850.484243219995,53322.504512880005 2025-09-14,03:46:47.000,257,11051740,4245,0,1757821606,13156.963532639995,34080.00790707,53322.49053864 2025-09-14,03:46:48.000,257,11051744,4125,0,1757821607,13156.99047787999,32234.602066110005,53322.56739696001 2025-09-14,03:46:49.000,257,11051759,4845,0,1757821608,13156.95679633,29005.07840226,53322.47656440001 2025-09-14,03:46:50.000,257,11051735,4645,0,1757821609,13156.963532639995,28543.726942020003,53322.574384080006 2025-09-14,03:46:51.000,257,11051786,4365,0,1757821610,13156.943323709995,26698.257658889997,53322.54643560001 2025-09-14,03:46:52.000,257,11051791,4805,0,1757821611,13156.943323709995,28543.712843760004,53322.58835832 2025-09-14,03:46:53.000,257,11051786,4245,0,1757821612,13156.87596061,30850.547685390004,53322.60931968 2025-09-14,03:46:54.000,257,11051765,4445,0,1757821613,13156.862487989994,33618.69874161,53322.56739696001 2025-09-14,03:46:55.000,257,11051755,4725,0,1757821614,13156.88943322999,30850.519488870006,53322.553422720004 2025-09-14,03:46:56.000,257,11051798,4165,0,1757821615,13156.84901536999,31773.257654999994,53322.574384080006 2025-09-14,03:46:57.000,257,11051729,4685,0,1757821616,13156.815333819999,29005.106598779996,53322.574384080006 2025-09-14,03:46:58.000,257,11051834,4365,0,1757821617,13156.82880643999,29005.085451389998,53322.52547424001 2025-09-14,03:46:59.000,257,11051784,4285,0,1757821618,13156.822070129994,29005.106598779996,53322.5813712 2025-09-14,03:47:00.000,257,11051773,4725,0,1757821619,13156.82880643999,28543.77628593,53322.65822952 2025-09-14,03:47:01.000,257,11051809,4725,0,1757821620,13156.86922429999,32695.904182440005,53322.60931968 2025-09-14,03:47:02.000,257,11051801,4685,0,1757821621,13156.84901536999,28543.705794630005,53322.64425528001 2025-09-14,03:47:03.000,257,11051767,4525,0,1757821622,13156.88943322999,30389.146881239998,53322.70015224 2025-09-14,03:47:04.000,257,11051786,4405,0,1757821623,13156.88943322999,29466.429862499994,53322.6512424 2025-09-14,03:47:05.000,257,11051768,4365,0,1757821624,13156.882696919994,33618.57185727,53322.672203760005 2025-09-14,03:47:06.000,257,11051784,4485,0,1757821625,13156.90964215999,31773.166016310002,53322.672203760005 2025-09-14,03:47:07.000,257,11051763,4845,0,1757821626,13156.90964215999,29466.317076420004,53322.6512424 2025-09-14,03:47:08.000,257,11051751,4965,0,1757821627,13156.902905849995,31773.088475879995,53322.71412648001 2025-09-14,03:47:09.000,257,11051746,4325,0,1757821628,13156.923114779995,25314.041148179997,53322.721113600004 2025-09-14,03:47:10.000,257,11051752,4205,0,1757821629,13156.9365874,32695.81254375,53322.72810072 2025-09-14,03:47:11.000,257,11051788,4285,0,1757821630,13156.92985108999,28082.14990962,53322.70015224 2025-09-14,03:47:12.000,257,11051711,4685,0,1757821631,13156.92985108999,31311.701769990003,53322.72810072 2025-09-14,03:47:13.000,257,11051807,4845,0,1757821632,13156.862487989994,28082.199253529994,53322.70713936 2025-09-14,03:47:14.000,257,11051752,4125,0,1757821633,13156.84901536999,32234.355346559998,53322.77002344 2025-09-14,03:47:15.000,257,11051752,4325,0,1757821634,13156.83554275,29927.527554059998,53322.672203760005 2025-09-14,03:47:16.000,257,11051785,4525,0,1757821635,13156.822070129994,32234.284855260004,53322.73508784001 2025-09-14,03:47:17.000,257,11051786,4405,0,1757821636,13156.801861199994,28082.072369190006,53322.721113600004 2025-09-14,03:47:18.000,257,11051728,4365,0,1757821637,13156.80859750999,29466.119700780007,53322.74906208 2025-09-14,03:47:19.000,257,11051781,4685,0,1757821638,13156.795124889999,29004.704798370003,53322.73508784001 2025-09-14,03:47:20.000,257,11051783,4565,0,1757821639,13156.80859750999,29927.471161020003,53322.72810072 2025-09-14,03:47:21.000,257,11051785,4605,0,1757821640,13156.83554275,29466.105602519994,53322.721113600004 2025-09-14,03:47:22.000,257,11051787,4645,0,1757821641,13156.82880643999,30388.738031700006,53322.7560492 2025-09-14,03:47:23.000,257,11051774,4365,0,1757821642,13156.815333819999,30388.709835179994,53322.72810072 2025-09-14,03:47:24.000,257,11051674,4245,0,1757821643,13156.86922429999,30388.695736919995,53322.77701056 2025-09-14,03:47:25.000,257,11051829,4645,0,1757821644,13156.923114779995,32234.115676140005,53322.81194616001 2025-09-14,03:47:26.000,257,11051776,4165,0,1757821645,13156.90964215999,29004.59201229,53322.8259204 2025-09-14,03:47:27.000,257,11051776,4285,0,1757821646,13156.95006001999,29927.266736250007,53322.839894640005 2025-09-14,03:47:28.000,257,11051710,4205,0,1757821647,13156.95679633,29465.88003036,53322.86085600001 2025-09-14,03:47:29.000,257,11051784,4205,0,1757821648,13157.003950499995,28081.82564964,53322.86085600001 2025-09-14,03:47:30.000,257,11051770,4485,0,1757821649,13156.99047787999,30388.582950840006,53322.77002344 2025-09-14,03:47:31.000,257,11051778,4325,0,1757821650,13157.05784098,32695.410743340006,53322.77701056 2025-09-14,03:47:32.000,257,11051731,4565,0,1757821651,13157.01068680999,29004.542668380003,53322.8259204 2025-09-14,03:47:33.000,257,11051780,4245,0,1757821652,13157.024159429995,32234.03108658,53322.92374008 2025-09-14,03:47:34.000,257,11051801,4445,0,1757821653,13157.024159429995,32695.382546819994,53322.8957916 2025-09-14,03:47:35.000,257,11051748,4445,0,1757821654,13157.003950499995,29465.915276009997,53322.888804480004 2025-09-14,03:47:36.000,257,11051767,4885,0,1757821655,13156.9365874,30849.94146021,53322.86784312 2025-09-14,03:47:37.000,257,11051812,4285,0,1757821656,13156.92985108999,33156.76220358,53322.87483024 2025-09-14,03:47:38.000,257,11051778,4325,0,1757821657,13156.943323709995,26697.73602327,53322.8957916 2025-09-14,03:47:39.000,257,11051807,4805,0,1757821658,13156.963532639995,30388.604098230004,53322.93072720001 2025-09-14,03:47:40.000,257,11051778,4285,0,1757821659,13156.9365874,29004.556766640002,53322.97264992 2025-09-14,03:47:41.000,257,11051738,3885,0,1757821660,13156.95006001999,29927.238539729995,53322.97963704001 2025-09-14,03:47:42.000,257,11051755,4565,0,1757821661,13156.99721419,31772.70782286,53322.97963704001 2025-09-14,03:47:43.000,257,11051779,4885,0,1757821662,13156.97026894999,28081.81860051,53322.99361128 2025-09-14,03:47:44.000,257,11051801,4805,0,1757821663,13157.01068680999,32695.32615378,53322.9656628 2025-09-14,03:47:45.000,257,11051787,4805,0,1757821664,13157.03089573999,29927.273785380006,53322.97264992 2025-09-14,03:47:46.000,257,11051769,4645,0,1757821665,13157.05110466999,26236.356366509994,53322.97264992 2025-09-14,03:47:47.000,257,11051808,4125,0,1757821666,13157.104995149995,28543.148913359997,53323.02854688001 2025-09-14,03:47:48.000,257,11051790,4445,0,1757821667,13157.11173145999,29465.823637320005,53323.056495360004 2025-09-14,03:47:49.000,257,11051832,3924,0,1757821668,13157.125204079995,28543.12776597,53323.007585520005 2025-09-14,03:47:50.000,257,11051806,4325,0,1757821669,13157.13194038999,29004.458078819996,53323.056495360004 2025-09-14,03:47:51.000,257,11051771,4925,0,1757821670,13157.13194038999,32233.974693540003,53323.06348248 2025-09-14,03:47:52.000,257,11051804,4285,0,1757821671,13157.07804991,29465.837735580004,53323.056495360004 2025-09-14,03:47:53.000,257,11051758,4325,0,1757821672,13157.05784098,30388.618196490002,53323.1054052 2025-09-14,03:47:54.000,257,11051837,5044,0,1757821673,13157.01742312,29004.500373600007,53323.1054052 2025-09-14,03:47:55.000,257,11051766,4085,0,1757821674,13157.03089573999,32695.445988990003,53323.15431504 2025-09-14,03:47:56.000,257,11051715,4765,0,1757821675,13157.01742312,29465.978718180006,53323.13335368 2025-09-14,03:47:57.000,257,11051803,4885,0,1757821676,13156.97700526,30850.061295420004,53323.15431504 2025-09-14,03:47:58.000,257,11051741,4765,0,1757821677,13156.97700526,34079.606106659994,53323.15431504 2025-09-14,03:47:59.000,257,11051769,4845,0,1757821678,13156.99721419,28543.311043349997,53323.08444384 2025-09-14,03:48:00.000,257,11051762,4125,0,1757821679,13157.003950499995,30850.167032369995,53323.13335368 2025-09-14,03:48:01.000,257,11051805,4605,0,1757821680,13157.03763205,31772.905198499997,53323.08444384 2025-09-14,03:48:02.000,257,11051800,4405,0,1757821681,13157.09152252999,30388.82262126,53323.16828928001 2025-09-14,03:48:03.000,257,11051791,4765,0,1757821682,13157.11846777,31311.56078739,53323.16828928001 2025-09-14,03:48:04.000,257,11051785,4805,0,1757821683,13157.17235824999,30388.843768649996,53323.175276400005 2025-09-14,03:48:05.000,257,11051818,4125,0,1757821684,13157.25993028,29004.761191409998,53323.210212 2025-09-14,03:48:06.000,257,11051741,4965,0,1757821685,13157.334029689991,30388.864916039995,53323.16828928001 2025-09-14,03:48:07.000,257,11051818,4125,0,1757821686,13157.347502309996,29004.803486189994,53323.21719912001 2025-09-14,03:48:08.000,257,11051788,3965,0,1757821687,13157.360974930001,29466.161995560004,53323.210212 2025-09-14,03:48:09.000,257,11051837,4605,0,1757821688,13157.340766000001,25313.907214709994,53323.18226352 2025-09-14,03:48:10.000,257,11051787,4765,0,1757821689,13157.367711239996,32695.671561149997,53323.26610896001 2025-09-14,03:48:11.000,257,11051760,4365,0,1757821690,13157.340766000001,23468.543668529994,53323.25213472 2025-09-14,03:48:12.000,257,11051774,4165,0,1757821691,13157.347502309996,27159.432890879994,53323.23117336 2025-09-14,03:48:13.000,257,11051786,4365,0,1757821692,13157.327293379996,29927.66148753,53323.245147600006 2025-09-14,03:48:14.000,257,11051864,4165,0,1757821693,13157.320557070001,29927.66853666,53323.25213472 2025-09-14,03:48:15.000,257,11051773,4525,0,1757821694,13157.280139210001,33618.55775901,53323.32200592 2025-09-14,03:48:16.000,257,11051780,4205,0,1757821695,13157.25993028,26698.278806279995,53323.25213472 2025-09-14,03:48:17.000,257,11051752,3885,0,1757821696,13157.246457659996,27621.016972409998,53323.31501880001 2025-09-14,03:48:18.000,257,11051780,4365,0,1757821697,13157.212776109991,26236.990788209994,53323.245147600006 2025-09-14,03:48:19.000,257,11051829,4685,0,1757821698,13157.226248729996,28543.882022880003,53323.245147600006 2025-09-14,03:48:20.000,257,11051635,4725,0,1757821699,13157.232985039991,32234.792392620002,53323.224186240004 2025-09-14,03:48:21.000,257,11051795,4725,0,1757821700,13157.226248729996,29928.028042289996,53323.21719912001 2025-09-14,03:48:22.000,257,11051785,4445,0,1757821701,13157.280139210001,27621.284839350003,53323.25912184 2025-09-14,03:48:23.000,257,11051837,4765,0,1757821702,13157.307084449996,29466.761171610007,53323.27309608 2025-09-14,03:48:24.000,257,11051786,4125,0,1757821703,13157.340766000001,35925.85079409,53323.27309608 2025-09-14,03:48:25.000,257,11051811,4805,0,1757821704,13157.387920169997,24391.86691245,53323.294057440005 2025-09-14,03:48:26.000,257,11051782,4165,0,1757821705,13157.374447549992,37309.989764369995,53323.245147600006 2025-09-14,03:48:27.000,257,11051792,4325,0,1757821706,13157.401392790001,26237.336195580006,53323.2800832 2025-09-14,03:48:28.000,257,11051777,4605,0,1757821707,13157.360974930001,23469.156942839996,53323.25912184 2025-09-14,03:48:29.000,257,11051669,4805,0,1757821708,13157.414865409992,27621.47516586,53323.30104456 2025-09-14,03:48:30.000,257,11051753,4645,0,1757821709,13157.387920169997,26698.85683494,53323.30104456 2025-09-14,03:48:31.000,257,11051745,4805,0,1757821710,13157.300348140001,24853.48623963,53323.2800832 2025-09-14,03:48:32.000,257,11051805,4565,0,1757821711,13157.300348140001,28083.08744391,53323.30803168 2025-09-14,03:48:33.000,257,11051743,4965,0,1757821712,13157.307084449996,31774.047157559995,53323.32200592 2025-09-14,03:48:34.000,257,11051749,4805,0,1757821713,13157.273402899991,28083.186131730006,53323.3499544 2025-09-14,03:48:35.000,257,11051752,4045,0,1757821714,13157.253193969991,26237.794389029994,53323.30803168 2025-09-14,03:48:36.000,257,11051786,4165,0,1757821715,13157.280139210001,31312.85782731,53323.356941519996 2025-09-14,03:48:37.000,257,11051789,5005,0,1757821716,13157.293611829991,27160.6594395,53323.294057440005 2025-09-14,03:48:38.000,257,11051759,4525,0,1757821717,13157.280139210001,26699.322077520002,53323.2800832 2025-09-14,03:48:39.000,257,11051742,4125,0,1757821718,13157.286875519996,28083.41875302,53323.3499544 2025-09-14,03:48:40.000,257,11051829,4605,0,1757821719,13157.300348140001,28544.826606300005,53323.3499544 2025-09-14,03:48:41.000,257,11051777,4765,0,1757821720,13157.293611829991,31774.4560071,53323.3499544 2025-09-14,03:48:42.000,257,11051710,4125,0,1757821721,13157.286875519996,31774.4560071,53323.32200592 2025-09-14,03:48:43.000,257,11051771,4685,0,1757821722,13157.320557070001,32235.877958640005,53323.3499544 2025-09-14,03:48:44.000,257,11051759,4765,0,1757821723,13157.320557070001,30390.436872029997,53323.38489000001 2025-09-14,03:48:45.000,257,11051786,4365,0,1757821724,13157.300348140001,24854.071317420006,53323.40585136001 2025-09-14,03:48:46.000,257,11051779,4685,0,1757821725,13157.25993028,27160.885011659993,53323.356941519996 2025-09-14,03:48:47.000,257,11051771,4885,0,1757821726,13157.25993028,25776.809483549994,53323.391877120004 2025-09-14,03:48:48.000,257,11051795,5005,0,1757821727,13157.19256717999,31313.273725980005,53323.356941519996 2025-09-14,03:48:49.000,257,11051778,4245,0,1757821728,13157.185830869996,29467.839688499997,53323.32200592 2025-09-14,03:48:50.000,257,11051786,4325,0,1757821729,13157.226248729996,27622.41974928,53323.356941519996 2025-09-14,03:48:51.000,257,11051794,4125,0,1757821730,13157.226248729996,27161.082387300004,53323.38489000001 2025-09-14,03:48:52.000,257,11051746,4285,0,1757821731,13157.280139210001,30390.704738970002,53323.391877120004 2025-09-14,03:48:53.000,257,11051731,4805,0,1757821732,13157.320557070001,32236.23746427,53323.44078696 2025-09-14,03:48:54.000,257,11051769,4725,0,1757821733,13157.327293379996,29468.065260660005,53323.40585136001 2025-09-14,03:48:55.000,257,11051759,4805,0,1757821734,13157.367711239996,29468.093457180003,53323.37790288 2025-09-14,03:48:56.000,257,11051802,4405,0,1757821735,13157.367711239996,26238.52044942,53323.36392864001 2025-09-14,03:48:57.000,257,11051789,4605,0,1757821736,13157.381183860001,32236.279759049998,53323.37091576 2025-09-14,03:48:58.000,257,11051740,4285,0,1757821737,13157.394656479992,31313.612084220003,53323.47572256 2025-09-14,03:48:59.000,257,11051769,4685,0,1757821738,13157.387920169997,28084.017929070003,53323.45476120001 2025-09-14,03:49:00.000,257,11051776,4245,0,1757821739,13157.360974930001,32697.673514070004,53323.46873544 2025-09-14,03:49:01.000,257,11051745,4725,0,1757821740,13157.394656479992,27622.680567090007,53323.48270968001 2025-09-14,03:49:02.000,257,11051762,4445,0,1757821741,13157.354238619992,29006.713800419995,53323.44777408 2025-09-14,03:49:03.000,257,11051762,4365,0,1757821742,13157.340766000001,28545.439880610007,53323.42681272 2025-09-14,03:49:04.000,257,11051750,4085,0,1757821743,13157.313820759991,26238.569793329996,53323.44777408 2025-09-14,03:49:05.000,257,11051788,4525,0,1757821744,13157.293611829991,25777.161940050006,53323.51764528 2025-09-14,03:49:06.000,257,11051827,4845,0,1757821745,13157.307084449996,33159.02497431,53323.51764528 2025-09-14,03:49:07.000,257,11051774,4245,0,1757821746,13157.280139210001,26238.485203770004,53323.54559376 2025-09-14,03:49:08.000,257,11051796,4405,0,1757821747,13157.280139210001,30390.859819830002,53323.54559376 2025-09-14,03:49:09.000,257,11051743,4685,0,1757821748,13157.313820759991,33620.46102411,53323.53161952001 2025-09-14,03:49:10.000,257,11051820,4325,0,1757821749,13157.313820759991,28545.383487569998,53323.54559376 2025-09-14,03:49:11.000,257,11051780,4165,0,1757821750,13157.374447549992,33159.03907257,53323.51764528 2025-09-14,03:49:12.000,257,11051803,4685,0,1757821751,13157.394656479992,27161.244517290004,53323.54559376 2025-09-14,03:49:13.000,257,11051804,4405,0,1757821752,13157.394656479992,27622.5889284,53323.510658160005 2025-09-14,03:49:14.000,257,11051811,4685,0,1757821753,13157.441810650002,28545.35529105,53323.5945036 2025-09-14,03:49:15.000,257,11051818,4325,0,1757821754,13157.441810650002,34081.734943920004,53323.580529360006 2025-09-14,03:49:16.000,257,11051803,4445,0,1757821755,13157.462019580002,28545.291848880006,53323.53161952001 2025-09-14,03:49:17.000,257,11051800,4685,0,1757821756,13157.455283269992,29006.64330912,53323.510658160005 2025-09-14,03:49:18.000,257,11051721,4805,0,1757821757,13157.435074339992,32236.195169490005,53323.510658160005 2025-09-14,03:49:19.000,257,11051776,4325,0,1757821758,13157.387920169997,23008.827606449995,53323.56655512 2025-09-14,03:49:20.000,257,11051739,4845,0,1757821759,13157.408129099997,38695.30593936,53323.56655512 2025-09-14,03:49:21.000,257,11051794,4205,0,1757821760,13157.354238619992,35465.76817725001,53323.55258088001 2025-09-14,03:49:22.000,257,11051735,4685,0,1757821761,13157.367711239996,31774.8084636,53323.58751648 2025-09-14,03:49:23.000,257,11051790,4125,0,1757821762,13157.313820759991,31313.421757710006,53323.57354224001 2025-09-14,03:49:24.000,257,11051776,4405,0,1757821763,13157.327293379996,30390.683591580004,53323.559568000004 2025-09-14,03:49:25.000,257,11051782,4365,0,1757821764,13157.300348140001,32236.152874709995,53323.57354224001 2025-09-14,03:49:26.000,257,11051765,4685,0,1757821765,13157.293611829991,27622.398601890003,53323.580529360006 2025-09-14,03:49:27.000,257,11051786,4405,0,1757821766,13157.313820759991,34081.55166654001,53323.580529360006 2025-09-14,03:49:28.000,257,11051787,4805,0,1757821767,13157.25993028,31313.393561189994,53323.510658160005 2025-09-14,03:49:29.000,257,11051786,3924,0,1757821768,13157.286875519996,29006.558719559995,53323.61546496 2025-09-14,03:49:30.000,257,11051796,4405,0,1757821769,13157.25993028,33620.12266587,53323.60149072001 2025-09-14,03:49:31.000,257,11051798,4205,0,1757821770,13157.327293379996,28083.72186561,53323.629439200005 2025-09-14,03:49:32.000,257,11051775,4885,0,1757821771,13157.293611829991,32697.321057570007,53323.65040056001 2025-09-14,03:49:33.000,257,11051771,4925,0,1757821772,13157.25993028,29006.34724566,53323.65738768 2025-09-14,03:49:34.000,257,11051805,4765,0,1757821773,13157.226248729996,26699.540600549997,53323.58751648 2025-09-14,03:49:35.000,257,11051797,4805,0,1757821774,13157.232985039991,29467.65641112,53323.62245208001 2025-09-14,03:49:36.000,257,11051793,4845,0,1757821775,13157.19256717999,26699.420765339994,53323.62245208001 2025-09-14,03:49:37.000,257,11051820,4365,0,1757821776,13157.17235824999,31774.47010536,53323.67136192001 2025-09-14,03:49:38.000,257,11051781,4885,0,1757821777,13157.145413009996,31313.041104689997,53323.62245208001 2025-09-14,03:49:39.000,257,11051808,4325,0,1757821778,13157.125204079995,30390.288840299996,53323.65040056001 2025-09-14,03:49:40.000,257,11051840,4405,0,1757821779,13157.145413009996,26699.3643723,53323.65040056001 2025-09-14,03:49:41.000,257,11051799,4965,0,1757821780,13157.11846777,29467.543625039994,53323.60847784 2025-09-14,03:49:42.000,257,11051786,4325,0,1757821781,13157.03089573999,32235.666484739995,53323.65738768 2025-09-14,03:49:43.000,257,11051803,4805,0,1757821782,13157.01742312,24853.845745259998,53323.63642632 2025-09-14,03:49:44.000,257,11051759,4725,0,1757821783,13156.97700526,25315.204254630007,53323.67136192001 2025-09-14,03:49:45.000,257,11051748,4125,0,1757821784,13156.95006001999,29467.388544179994,53323.68533616 2025-09-14,03:49:46.000,257,11051777,4725,0,1757821785,13156.923114779995,27160.546653419995,53323.692323279996 2025-09-14,03:49:47.000,257,11051769,4605,0,1757821786,13156.882696919994,28544.579886749998,53323.65738768 2025-09-14,03:49:48.000,257,11051734,4245,0,1757821787,13156.82880643999,31312.752090359994,53323.629439200005 2025-09-14,03:49:49.000,257,11051792,4125,0,1757821788,13156.774915959999,28544.56578849,53323.63642632 2025-09-14,03:49:50.000,257,11051748,4285,0,1757821789,13156.74797071999,32696.855814990005,53323.61546496 2025-09-14,03:49:51.000,257,11051773,4805,0,1757821790,13156.741234409994,27160.370425169996,53323.60847784 2025-09-14,03:49:52.000,257,11051784,4365,0,1757821791,13156.646926069989,23469.41776065,53323.57354224001 2025-09-14,03:49:53.000,257,11051793,4645,0,1757821792,13156.660398689994,22085.299937760006,53323.580529360006 2025-09-14,03:49:54.000,257,11051807,4925,0,1757821793,13156.646926069989,27621.65139411,53323.629439200005 2025-09-14,03:49:55.000,257,11051784,4565,0,1757821794,13156.626717139989,32696.573849790002,53323.62245208001 2025-09-14,03:49:56.000,257,11051735,4325,0,1757821795,13156.606508209989,25776.09047229,53323.60149072001 2025-09-14,03:49:57.000,257,11051840,4125,0,1757821796,13156.559354039993,24853.32410964,53323.559568000004 2025-09-14,03:49:58.000,257,11051769,4925,0,1757821797,13156.485254630003,27621.510411509997,53323.559568000004 2025-09-14,03:49:59.000,257,11051757,4445,0,1757821798,13156.471782009998,28082.833675229995,53323.53860664 2025-09-14,03:50:00.000,257,11051783,4805,0,1757821799,13156.431364149998,25314.62622597,53323.53161952001 2025-09-14,03:50:01.000,257,11051789,5005,0,1757821800,13156.330319499997,29466.930350730006,53323.53161952001 2025-09-14,03:50:02.000,257,11051739,4645,0,1757821801,13156.276429019992,26237.329146450007,53323.49668392 2025-09-14,03:50:03.000,257,11051761,4565,0,1757821802,13156.222538540002,30850.871945370003,53323.49668392 2025-09-14,03:50:04.000,257,11051787,4925,0,1757821803,13156.202329610001,29928.1478775,53323.510658160005 2025-09-14,03:50:05.000,257,11051755,4805,0,1757821804,13156.141702820001,33618.994805070004,53323.53161952001 2025-09-14,03:50:06.000,257,11051753,4885,0,1757821805,13156.141702820001,27159.933379110007,53323.510658160005 2025-09-14,03:50:07.000,257,11051784,4365,0,1757821806,13156.081076030001,26698.56077148,53323.53860664 2025-09-14,03:50:08.000,257,11051741,4805,0,1757821807,13156.087812339996,28082.62925046,53323.43379984001 2025-09-14,03:50:09.000,257,11051797,4965,0,1757821808,13156.074339719991,33157.55875527,53323.48270968001 2025-09-14,03:50:10.000,257,11051776,4405,0,1757821809,13156.02044924,33157.58695179,53323.510658160005 2025-09-14,03:50:11.000,257,11051738,4205,0,1757821810,13156.00024031,29005.296925290007,53323.48270968001 2025-09-14,03:50:12.000,257,11051746,4245,0,1757821811,13156.013712929991,24391.747077239997,53323.42681272 2025-09-14,03:50:13.000,257,11051730,4245,0,1757821812,13155.946349829996,30850.794404939996,53323.37790288 2025-09-14,03:50:14.000,257,11051741,4605,0,1757821813,13155.91940459,28543.952514179997,53323.4198256 2025-09-14,03:50:15.000,257,11051653,4845,0,1757821814,13155.905931969995,28543.945465049997,53323.4198256 2025-09-14,03:50:16.000,257,11051709,4805,0,1757821815,13155.926140899996,27621.228446310008,53323.40585136001 2025-09-14,03:50:17.000,257,11051717,4765,0,1757821816,13155.89919566,29466.69772944,53323.40585136001 2025-09-14,03:50:18.000,257,11051732,4245,0,1757821817,13155.905931969995,29005.339220070004,53323.412838480006 2025-09-14,03:50:19.000,257,11051740,4405,0,1757821818,13155.89919566,27621.249593700006,53323.42681272 2025-09-14,03:50:20.000,257,11051742,4165,0,1757821819,13155.89919566,31773.539620199997,53323.40585136001 2025-09-14,03:50:21.000,257,11051729,4805,0,1757821820,13155.91940459,35003.049185790005,53323.356941519996 2025-09-14,03:50:22.000,257,11051716,4285,0,1757821821,13155.926140899996,32234.940424350003,53323.356941519996 2025-09-14,03:50:23.000,257,11051777,4765,0,1757821822,13155.95982245,26698.631262780007,53323.46873544 2025-09-14,03:50:24.000,257,11051718,4205,0,1757821823,13155.993503999991,30850.91424015,53323.42681272 2025-09-14,03:50:25.000,257,11051718,4325,0,1757821824,13155.946349829996,33157.75613091,53323.36392864001 2025-09-14,03:50:26.000,257,11051738,4245,0,1757821825,13155.97329506999,27160.081410839994,53323.356941519996 2025-09-14,03:50:27.000,257,11051748,4165,0,1757821826,13155.91266827999,29005.578890489996,53323.37091576 2025-09-14,03:50:28.000,257,11051716,4325,0,1757821827,13155.91940459,29466.965596380003,53323.37091576 2025-09-14,03:50:29.000,257,11051680,4285,0,1757821828,13155.91266827999,28544.340216330005,53323.37091576 2025-09-14,03:50:30.000,257,11051693,4605,0,1757821829,13155.89245934999,25776.196209240006,53323.342967280005 2025-09-14,03:50:31.000,257,11051732,4125,0,1757821830,13155.885723039995,35003.542624890004,53323.342967280005 2025-09-14,03:50:32.000,257,11051733,4885,0,1757821831,13155.865514109995,29467.198217669997,53323.342967280005 2025-09-14,03:50:33.000,257,11051757,4685,0,1757821832,13155.87225041999,25315.042124640007,53323.38489000001 2025-09-14,03:50:34.000,257,11051706,4125,0,1757821833,13155.89245934999,32235.567796920004,53323.342967280005 2025-09-14,03:50:35.000,257,11051737,4685,0,1757821834,13155.93287720999,29467.459035480002,53323.356941519996 2025-09-14,03:50:36.000,257,11051797,4845,0,1757821835,13155.93961352,30390.225398130002,53323.30104456 2025-09-14,03:50:37.000,257,11051786,4485,0,1757821836,13155.95308613999,31312.99880991,53323.342967280005 2025-09-14,03:50:38.000,257,11051839,4725,0,1757821837,13155.986767689996,29006.1921648,53323.294057440005 2025-09-14,03:50:39.000,257,11051798,4325,0,1757821838,13156.033921859991,31313.146841640002,53323.294057440005 2025-09-14,03:50:40.000,257,11051763,4445,0,1757821839,13156.108021269996,35465.408671619996,53323.27309608 2025-09-14,03:50:41.000,257,11051779,4725,0,1757821840,13156.101284960001,30851.802430530006,53323.32200592 2025-09-14,03:50:42.000,257,11051777,4885,0,1757821841,13156.155175439992,28545.009883680003,53323.36392864001 2025-09-14,03:50:43.000,257,11051776,4365,0,1757821842,13156.161911750001,29006.410687829994,53323.37790288 2025-09-14,03:50:44.000,257,11051791,4645,0,1757821843,13156.148439129996,31774.653382739998,53323.32200592 2025-09-14,03:50:45.000,257,11051795,4845,0,1757821844,13156.121493890001,26238.316024650005,53323.37790288 2025-09-14,03:50:46.000,257,11051795,4765,0,1757821845,13156.108021269996,31313.407659450007,53323.294057440005 2025-09-14,03:50:47.000,257,11051773,4965,0,1757821846,13156.141702820001,25777.04915397,53323.356941519996 2025-09-14,03:50:48.000,257,11051815,4765,0,1757821847,13156.168648059996,29468.1216537,53323.37091576 2025-09-14,03:50:49.000,257,11051773,4605,0,1757821848,13156.175384369992,25315.77523416,53323.356941519996 2025-09-14,03:50:50.000,257,11051772,4045,0,1757821849,13156.175384369992,30852.34521354,53323.391877120004 2025-09-14,03:50:51.000,257,11051759,4725,0,1757821850,13156.182120680001,29929.698686100004,53323.356941519996 2025-09-14,03:50:52.000,257,11051780,4205,0,1757821851,13156.222538540002,34082.059203900004,53323.38489000001 2025-09-14,03:50:53.000,257,11051771,4805,0,1757821852,13156.269692709997,31313.922245940004,53323.3499544 2025-09-14,03:50:54.000,257,11051827,4685,0,1757821853,13156.310110569997,26700.30190659,53323.44777408 2025-09-14,03:50:55.000,257,11051744,4485,0,1757821854,13156.370737359997,30391.282767630008,53323.36392864001 2025-09-14,03:50:56.000,257,11051791,4765,0,1757821855,13156.411155219997,26238.971593740003,53323.37091576 2025-09-14,03:50:57.000,257,11051788,4325,0,1757821856,13156.424627840002,29929.945405649996,53323.342967280005 2025-09-14,03:50:58.000,257,11051799,5044,0,1757821857,13156.491990939998,32698.152854910004,53323.42681272 2025-09-14,03:50:59.000,257,11051800,4485,0,1757821858,13156.505463559988,24854.846721719994,53323.44078696 2025-09-14,03:51:00.000,257,11051795,4805,0,1757821859,13156.539145109993,31313.999786369997,53323.461748320005 2025-09-14,03:51:01.000,257,11051730,4245,0,1757821860,13156.491990939998,29007.094453440004,53323.461748320005 2025-09-14,03:51:02.000,257,11051820,4445,0,1757821861,13156.518936179993,34543.57984326,53323.44777408 2025-09-14,03:51:03.000,257,11051834,4245,0,1757821862,13156.545881419988,29929.867865220003,53323.4896968 2025-09-14,03:51:04.000,257,11051815,4685,0,1757821863,13156.505463559988,27623.033023590004,53323.461748320005 2025-09-14,03:51:05.000,257,11051778,4245,0,1757821864,13156.485254630003,30852.67652265,53323.53161952001 2025-09-14,03:51:06.000,257,11051779,4725,0,1757821865,13156.458309389993,35466.381451559995,53323.50367104001 2025-09-14,03:51:07.000,257,11051785,4645,0,1757821866,13156.417891529993,26239.084379820008,53323.48270968001 2025-09-14,03:51:08.000,257,11051738,4405,0,1757821867,13156.397682599993,30391.473094140005,53323.4896968 2025-09-14,03:51:09.000,257,11051711,4805,0,1757821868,13156.411155219997,28546.095449700006,53323.50367104001 2025-09-14,03:51:10.000,257,11051720,4445,0,1757821869,13156.465045700003,23009.680551180005,53323.524632399996 2025-09-14,03:51:11.000,257,11051731,4605,0,1757821870,13156.451573079998,32237.132703780007,53323.524632399996 2025-09-14,03:51:12.000,257,11051712,4365,0,1757821871,13156.451573079998,28546.17299013,53323.461748320005 2025-09-14,03:51:13.000,257,11051786,4285,0,1757821872,13156.444836770002,29930.319009540006,53323.48270968001 2025-09-14,03:51:14.000,257,11051750,4325,0,1757821873,13156.458309389993,27623.505315300004,53323.510658160005 2025-09-14,03:51:15.000,257,11051741,4605,0,1757821874,13156.512199869998,27623.56170834,53323.56655512 2025-09-14,03:51:16.000,257,11051756,4365,0,1757821875,13156.505463559988,25316.677522800004,53323.51764528 2025-09-14,03:51:17.000,257,11051729,4685,0,1757821876,13156.566090349988,30391.755059339994,53323.510658160005 2025-09-14,03:51:18.000,257,11051707,4765,0,1757821877,13156.572826659998,29469.009844080007,53323.524632399996 2025-09-14,03:51:19.000,257,11051792,4165,0,1757821878,13156.593035589998,31775.879931360003,53323.53860664 2025-09-14,03:51:20.000,257,11051761,4725,0,1757821879,13156.599771899993,25778.0430813,53323.62245208001 2025-09-14,03:51:21.000,257,11051818,4245,0,1757821880,13156.586299279988,38696.48314407001,53323.5945036 2025-09-14,03:51:22.000,257,11051792,4485,0,1757821881,13156.566090349988,29469.023942340005,53323.5945036 2025-09-14,03:51:23.000,257,11051666,4365,0,1757821882,13156.586299279988,28546.271677950004,53323.5945036 2025-09-14,03:51:24.000,257,11051814,4365,0,1757821883,13156.552617729998,32698.68153966,53323.56655512 2025-09-14,03:51:25.000,257,11051764,4485,0,1757821884,13156.532408799998,31314.556667640005,53323.629439200005 2025-09-14,03:51:26.000,257,11051803,4685,0,1757821885,13156.525672489988,27162.182051580006,53323.58751648 2025-09-14,03:51:27.000,257,11051803,4765,0,1757821886,13156.512199869998,28546.349218379997,53323.629439200005 2025-09-14,03:51:28.000,257,11051754,4725,0,1757821887,13156.465045700003,28546.370365769995,53323.629439200005 2025-09-14,03:51:29.000,257,11051783,4725,0,1757821888,13156.438100459993,29007.79936644,53323.65738768 2025-09-14,03:51:30.000,257,11051804,4365,0,1757821889,13156.438100459993,29930.643269520006,53323.5945036 2025-09-14,03:51:31.000,257,11051808,4245,0,1757821890,13156.424627840002,29469.2495145,53323.61546496 2025-09-14,03:51:32.000,257,11051792,4405,0,1757821891,13156.451573079998,26701.042065240006,53323.68533616 2025-09-14,03:51:33.000,257,11051845,4725,0,1757821892,13156.465045700003,32698.935308340006,53323.62245208001 2025-09-14,03:51:34.000,257,11051780,4285,0,1757821893,13156.491990939998,31776.190093080004,53323.55258088001 2025-09-14,03:51:35.000,257,11051814,4125,0,1757821894,13156.518936179993,27162.456967649996,53323.65738768 2025-09-14,03:51:36.000,257,11051808,4285,0,1757821895,13156.545881419988,27623.822526150005,53323.69931040001 2025-09-14,03:51:37.000,257,11051832,4205,0,1757821896,13156.599771899993,29930.734908209997,53323.70629752 2025-09-14,03:51:38.000,257,11051838,4445,0,1757821897,13156.619980829993,29930.72080995,53323.70629752 2025-09-14,03:51:39.000,257,11051791,4645,0,1757821898,13156.626717139989,29007.94034904,53323.748220240006 2025-09-14,03:51:40.000,257,11051811,4845,0,1757821899,13156.640189759994,29007.905103390003,53323.76219448 2025-09-14,03:51:41.000,257,11051772,4365,0,1757821900,13156.687343929989,33160.38545640001,53323.70629752 2025-09-14,03:51:42.000,257,11051810,4445,0,1757821901,13156.653662379998,24394.214272740006,53323.748220240006 2025-09-14,03:51:43.000,257,11051786,4485,0,1757821902,13156.640189759994,30853.522418249995,53323.748220240006 2025-09-14,03:51:44.000,257,11051794,4405,0,1757821903,13156.626717139989,31776.24648612,53323.8041172 2025-09-14,03:51:45.000,257,11051784,4285,0,1757821904,13156.613244519998,27623.87891919,53323.82507856 2025-09-14,03:51:46.000,257,11051795,4685,0,1757821905,13156.613244519998,30853.550614770007,53323.81809144001 2025-09-14,03:51:47.000,257,11051824,4205,0,1757821906,13156.599771899993,25317.121617990008,53323.8739884 2025-09-14,03:51:48.000,257,11051798,4285,0,1757821907,13156.613244519998,27624.005803530003,53323.85302704 2025-09-14,03:51:49.000,257,11051799,4565,0,1757821908,13156.653662379998,27624.005803530003,53323.88097552 2025-09-14,03:51:50.000,257,11051791,4805,0,1757821909,13156.633453449998,26239.930275420003,53323.88097552 2025-09-14,03:51:51.000,257,11051810,4205,0,1757821910,13156.687343929989,34544.735900579995,53323.88097552 2025-09-14,03:51:52.000,257,11051816,4245,0,1757821911,13156.721025479994,32699.17497876,53323.90193688 2025-09-14,03:51:53.000,257,11051818,4325,0,1757821912,13156.761443339994,25778.50127475,53323.915911120006 2025-09-14,03:51:54.000,257,11051822,4125,0,1757821913,13156.815333819999,29469.56672535,53323.90892400001 2025-09-14,03:51:55.000,257,11051765,4805,0,1757821914,13156.86922429999,30392.255547570006,53323.92289824 2025-09-14,03:51:56.000,257,11051815,4965,0,1757821915,13156.90964215999,27624.005803530003,53323.92988536 2025-09-14,03:51:57.000,257,11051782,4285,0,1757821916,13156.92985108999,26239.838636729997,53323.95783384001 2025-09-14,03:51:58.000,257,11051784,4405,0,1757821917,13156.91637847,29469.531479700003,53323.95084672 2025-09-14,03:51:59.000,257,11051816,4285,0,1757821918,13156.97026894999,32237.760076349994,53324.0486664 2025-09-14,03:52:00.000,257,11051843,4725,0,1757821919,13157.024159429995,30392.283744090004,53324.05565352001 2025-09-14,03:52:01.000,257,11051796,4045,0,1757821920,13157.024159429995,32237.788272870006,53324.05565352001 2025-09-14,03:52:02.000,257,11051803,4645,0,1757821921,13156.963532639995,27162.626146769995,53323.99276944 2025-09-14,03:52:03.000,257,11051790,4325,0,1757821922,13156.943323709995,23471.65938399,53323.99975656 2025-09-14,03:52:04.000,257,11051741,4765,0,1757821923,13156.943323709995,25778.607011700005,53324.00674368001 2025-09-14,03:52:05.000,257,11051841,4845,0,1757821924,13156.95679633,32237.85171504,53323.98578232001 2025-09-14,03:52:06.000,257,11051822,4405,0,1757821925,13156.963532639995,33621.990685319994,53323.99975656 2025-09-14,03:52:07.000,257,11051807,4765,0,1757821926,13156.92985108999,30853.832579969996,53324.02071792 2025-09-14,03:52:08.000,257,11051802,4605,0,1757821927,13156.943323709995,28085.533492019997,53324.0486664 2025-09-14,03:52:09.000,257,11051806,3965,0,1757821928,13156.97700526,27162.830571540006,53324.05565352001 2025-09-14,03:52:10.000,257,11051831,4965,0,1757821929,13157.03089573999,30853.832579969996,53324.062640640004 2025-09-14,03:52:11.000,257,11051795,4765,0,1757821930,13157.064577289995,23933.158875959998,53324.09058912 2025-09-14,03:52:12.000,257,11051798,4085,0,1757821931,13157.084786219995,29008.306903799996,53324.16046032 2025-09-14,03:52:13.000,257,11051788,4125,0,1757821932,13157.145413009996,26701.457963909997,53324.181421680005 2025-09-14,03:52:14.000,257,11051842,4285,0,1757821933,13157.15214931999,25778.677503,53324.16046032 2025-09-14,03:52:15.000,257,11051791,4445,0,1757821934,13157.15214931999,23933.1447777,53324.1884088 2025-09-14,03:52:16.000,257,11051782,4325,0,1757821935,13157.206039799996,29008.24346163,53324.181421680005 2025-09-14,03:52:17.000,257,11051812,4325,0,1757821936,13157.206039799996,32699.231371799993,53324.083602000006 2025-09-14,03:52:18.000,257,11051764,4325,0,1757821937,13157.246457659996,35006.13670473,53324.23731864 2025-09-14,03:52:19.000,257,11051674,4405,0,1757821938,13157.206039799996,29469.644265780007,53324.230331520004 2025-09-14,03:52:20.000,257,11051806,4285,0,1757821939,13157.185830869996,31776.591893489996,53324.17443456001 2025-09-14,03:52:21.000,257,11051863,5005,0,1757821940,13157.185830869996,28546.920197910003,53324.230331520004 2025-09-14,03:52:22.000,257,11051826,4405,0,1757821941,13157.17909456,30853.811432579998,53324.251292880006 2025-09-14,03:52:23.000,257,11051767,4965,0,1757821942,13157.15888563,22549.05515133,53324.251292880006 2025-09-14,03:52:24.000,257,11051841,4885,0,1757821943,13157.13194038999,31315.205187600004,53324.251292880006 2025-09-14,03:52:25.000,257,11051862,4165,0,1757821944,13157.17235824999,32238.02794329,53324.29321560001 2025-09-14,03:52:26.000,257,11051833,4605,0,1757821945,13157.19930349,27162.971554140007,53324.23731864 2025-09-14,03:52:27.000,257,11051836,4325,0,1757821946,13157.21951242,31315.40256324,53324.29321560001 2025-09-14,03:52:28.000,257,11051798,4365,0,1757821947,13157.273402899991,29931.277691220006,53324.3630868 2025-09-14,03:52:29.000,257,11051848,4285,0,1757821948,13157.293611829991,27624.393505679996,53324.31417696 2025-09-14,03:52:30.000,257,11051825,4725,0,1757821949,13157.374447549992,31315.437808889998,53324.27225424001 2025-09-14,03:52:31.000,257,11051837,4645,0,1757821950,13157.401392790001,30854.058152130005,53324.3281512 2025-09-14,03:52:32.000,257,11051842,4285,0,1757821951,13157.448546959997,31315.4166615,53324.31417696 2025-09-14,03:52:33.000,257,11051776,4645,0,1757821952,13157.482228510002,30853.994709959996,53324.33513832 2025-09-14,03:52:34.000,257,11051765,4805,0,1757821953,13157.529382679997,34083.63115989001,53324.3281512 2025-09-14,03:52:35.000,257,11051833,4765,0,1757821954,13157.536118989992,31315.339121070007,53324.418983760006 2025-09-14,03:52:36.000,257,11051782,4245,0,1757821955,13157.556327919992,27624.36530916,53324.37007392001 2025-09-14,03:52:37.000,257,11051773,4805,0,1757821956,13157.596745779992,27624.34416177,53324.432958 2025-09-14,03:52:38.000,257,11051753,4885,0,1757821957,13157.542855300002,28085.723818529994,53324.349112560005 2025-09-14,03:52:39.000,257,11051867,4925,0,1757821958,13157.556327919992,31776.732876089998,53324.40500952 2025-09-14,03:52:40.000,257,11051828,4365,0,1757821959,13157.549591609997,29469.905083589998,53324.48885496001 2025-09-14,03:52:41.000,257,11051776,4525,0,1757821960,13157.583273160002,29469.89803446,53324.45391936 2025-09-14,03:52:42.000,257,11051794,4485,0,1757821961,13157.556327919992,29931.277691220006,53324.5028292 2025-09-14,03:52:43.000,257,11051837,4885,0,1757821962,13157.563064230002,29008.56067248,53324.5028292 2025-09-14,03:52:44.000,257,11051800,4165,0,1757821963,13157.515910059992,30392.81242884,53324.48186784 2025-09-14,03:52:45.000,257,11051805,4925,0,1757821964,13157.529382679997,30854.206183860006,53324.53077768 2025-09-14,03:52:46.000,257,11051832,4245,0,1757821965,13157.529382679997,27163.253519339996,53324.54475192 2025-09-14,03:52:47.000,257,11051802,4445,0,1757821966,13157.536118989992,30854.318969939995,53324.54475192 2025-09-14,03:52:48.000,257,11051834,4565,0,1757821967,13157.549591609997,33161.217253740004,53324.516803440005 2025-09-14,03:52:49.000,257,11051829,4445,0,1757821968,13157.549591609997,27624.724814789995,53324.46090648001 2025-09-14,03:52:50.000,257,11051814,4325,0,1757821969,13157.596745779992,35468.12258667,53324.59366176 2025-09-14,03:52:51.000,257,11051796,4325,0,1757821970,13157.637163639993,27163.345158030002,53324.53776480001 2025-09-14,03:52:52.000,257,11051838,4125,0,1757821971,13157.657372569993,28547.491177439995,53324.5727004 2025-09-14,03:52:53.000,257,11051656,4405,0,1757821972,13157.717999359993,29008.89198159,53324.60763600001 2025-09-14,03:52:54.000,257,11051831,4645,0,1757821973,13157.758417219993,26240.585844510002,53324.66353296 2025-09-14,03:52:55.000,257,11051841,4925,0,1757821974,13157.765153529988,29931.616049460004,53324.69148144 2025-09-14,03:52:56.000,257,11051832,4485,0,1757821975,13157.778626149993,28086.11856981,53324.66353296 2025-09-14,03:52:57.000,257,11051837,4725,0,1757821976,13157.751680909998,26702.014845180005,53324.66353296 2025-09-14,03:52:58.000,257,11051815,4725,0,1757821977,13157.758417219993,36391.02288279,53324.60064888 2025-09-14,03:52:59.000,257,11051767,4885,0,1757821978,13157.785362459988,25779.3119247,53324.65654584001 2025-09-14,03:53:00.000,257,11051819,4925,0,1757821979,13157.798835079993,30854.516345580007,53324.67750720001 2025-09-14,03:53:01.000,257,11051737,4725,0,1757821980,13157.798835079993,29470.454915730006,53324.65654584001 2025-09-14,03:53:02.000,257,11051793,4685,0,1757821981,13157.798835079993,27624.971534340002,53324.69846856 2025-09-14,03:53:03.000,257,11051794,4445,0,1757821982,13157.771889839998,29470.53245616,53324.66353296 2025-09-14,03:53:04.000,257,11051826,4205,0,1757821983,13157.758417219993,29009.20214331,53324.70545568001 2025-09-14,03:53:05.000,257,11051810,4125,0,1757821984,13157.798835079993,29931.98965335,53324.69846856 2025-09-14,03:53:06.000,257,11051810,4325,0,1757821985,13157.785362459988,28086.534468480007,53324.74039128 2025-09-14,03:53:07.000,257,11051806,4365,0,1757821986,13157.839252939993,30854.798310779996,53324.684494320005 2025-09-14,03:53:08.000,257,11051769,4885,0,1757821987,13157.839252939993,29932.13768508,53324.77532688001 2025-09-14,03:53:09.000,257,11051805,4845,0,1757821988,13157.825780319989,26241.08633274,53324.803275360006 2025-09-14,03:53:10.000,257,11051847,4725,0,1757821989,13157.819044009993,33623.245430459996,53324.754365520006 2025-09-14,03:53:11.000,257,11051788,4325,0,1757821990,13157.832516629998,29932.165881599998,53324.76135264 2025-09-14,03:53:12.000,257,11051818,4325,0,1757821991,13157.872934489998,25779.812412929998,53324.79628824001 2025-09-14,03:53:13.000,257,11051774,4245,0,1757821992,13157.852725559998,28548.146746529994,53324.83821096 2025-09-14,03:53:14.000,257,11051836,4365,0,1757821993,13157.872934489998,27163.958432340005,53324.8172496 2025-09-14,03:53:15.000,257,11051812,4325,0,1757821994,13157.832516629998,27163.99367799,53324.81026248 2025-09-14,03:53:16.000,257,11051747,4605,0,1757821995,13157.825780319989,25318.510296599998,53324.8172496 2025-09-14,03:53:17.000,257,11051790,4485,0,1757821996,13157.866198179989,26702.684512530002,53324.79628824001 2025-09-14,03:53:18.000,257,11051842,4485,0,1757821997,13157.879670799994,31316.551571429998,53324.83122384 2025-09-14,03:53:19.000,257,11051815,4845,0,1757821998,13157.886407109989,30855.157816410006,53324.79628824001 2025-09-14,03:53:20.000,257,11051797,4765,0,1757821999,13157.886407109989,29932.46194506,53324.84519808001 2025-09-14,03:53:21.000,257,11051788,4445,0,1757822000,13157.913352349999,29471.061140909995,53324.84519808001 2025-09-14,03:53:22.000,257,11051806,4285,0,1757822001,13157.926824969989,29009.723778929998,53324.84519808001 2025-09-14,03:53:23.000,257,11051799,4685,0,1757822002,13157.960506519994,28086.92217063,53324.88013368 2025-09-14,03:53:24.000,257,11051808,4245,0,1757822003,13158.000924379994,29471.096386560006,53324.83122384 2025-09-14,03:53:25.000,257,11051807,4965,0,1757822004,13158.04807854999,28548.308876519994,53324.852185200005 2025-09-14,03:53:26.000,257,11051836,4205,0,1757822005,13158.081760099994,30393.91914225,53324.93603064 2025-09-14,03:53:27.000,257,11051747,4685,0,1757822006,13158.122177959995,31316.6855049,53324.970966240006 2025-09-14,03:53:28.000,257,11051824,4205,0,1757822007,13158.11544165,27164.240397539994,53324.94301776001 2025-09-14,03:53:29.000,257,11051796,4325,0,1757822008,13158.13565058,34085.048035019994,53324.901095040004 2025-09-14,03:53:30.000,257,11051780,4365,0,1757822009,13158.101969029995,30855.418634219997,53324.94301776001 2025-09-14,03:53:31.000,257,11051806,4205,0,1757822010,13158.11544165,31778.269586430004,53325.00590184 2025-09-14,03:53:32.000,257,11051849,4805,0,1757822011,13158.11544165,32701.07824386,53324.956992 2025-09-14,03:53:33.000,257,11051785,4805,0,1757822012,13158.12891426999,23473.386420840005,53324.96397912001 2025-09-14,03:53:34.000,257,11051786,4125,0,1757822013,13158.15585951,29010.069186299996,53325.00590184 2025-09-14,03:53:35.000,257,11051841,5005,0,1757822014,13158.142386889995,28087.309872779995,53325.06179880001 2025-09-14,03:53:36.000,257,11051798,4445,0,1757822015,13158.15585951,26241.798294869994,53325.05481168 2025-09-14,03:53:37.000,257,11051816,4245,0,1757822016,13158.17606844,29932.94833503,53325.01288896001 2025-09-14,03:53:38.000,257,11051782,4605,0,1757822017,13158.223222609995,30394.271598749998,53325.068785920004 2025-09-14,03:53:39.000,257,11051779,4845,0,1757822018,13158.25016784999,34085.38639326001,53325.04782456 2025-09-14,03:53:40.000,257,11051787,4765,0,1757822019,13158.283849399995,35930.98256073,53325.07577304 2025-09-14,03:53:41.000,257,11051798,4445,0,1757822020,13158.33773988,28087.373314950004,53325.117695760004 2025-09-14,03:53:42.000,257,11051747,4805,0,1757822021,13158.37142142999,30394.26454962,53325.089747280006 2025-09-14,03:53:43.000,257,11051768,4325,0,1757822022,13158.39836667,29471.547530879994,53325.14564424 2025-09-14,03:53:44.000,257,11051792,4245,0,1757822023,13158.465729769996,28548.774119099995,53325.11070864001 2025-09-14,03:53:45.000,257,11051815,4365,0,1757822024,13158.526356559996,29471.49818697,53325.06179880001 2025-09-14,03:53:46.000,257,11051833,4925,0,1757822025,13158.553301799991,29932.835548949995,53325.18057984001 2025-09-14,03:53:47.000,257,11051789,4845,0,1757822026,13158.573510729992,21627.92418684,53325.17359272 2025-09-14,03:53:48.000,257,11051825,4765,0,1757822027,13158.580247040001,30394.313893529994,53325.17359272 2025-09-14,03:53:49.000,257,11051775,4565,0,1757822028,13158.600455970001,34085.44983543,53325.18057984001 2025-09-14,03:53:50.000,257,11051815,4805,0,1757822029,13158.600455970001,25319.158816559997,53325.26442528 2025-09-14,03:53:51.000,257,11051847,4685,0,1757822030,13158.607192279997,29010.238365419995,53325.257438160006 2025-09-14,03:53:52.000,257,11051775,4685,0,1757822031,13158.640873830002,30394.476023519994,53325.236476800004 2025-09-14,03:53:53.000,257,11051834,4165,0,1757822032,13158.667819069997,29933.068170240003,53325.31333512 2025-09-14,03:53:54.000,257,11051771,4965,0,1757822033,13158.674555379992,34546.977523919995,53325.25045104001 2025-09-14,03:53:55.000,257,11051828,4325,0,1757822034,13158.688027999997,24396.434748690008,53325.257438160006 2025-09-14,03:53:56.000,257,11051770,4605,0,1757822035,13158.741918480002,30394.440777869997,53325.34827072001 2025-09-14,03:53:57.000,257,11051807,4685,0,1757822036,13158.728445859997,33624.16886649,53325.33429648 2025-09-14,03:53:58.000,257,11051800,4365,0,1757822037,13158.748654789997,29010.287709330005,53325.38320632 2025-09-14,03:53:59.000,257,11051832,4325,0,1757822038,13158.816017889993,26241.90403182,53325.355257840005 2025-09-14,03:54:00.000,257,11051686,4325,0,1757822039,13158.822754200002,33624.01378563,53325.37621920001 2025-09-14,03:54:01.000,257,11051822,4325,0,1757822040,13158.883380990002,27164.550559259995,53325.39718056001 2025-09-14,03:54:02.000,257,11051823,4725,0,1757822041,13158.930535159998,29471.49818697,53325.43211616 2025-09-14,03:54:03.000,257,11051777,4925,0,1757822042,13158.917062539993,24396.19507827,53325.453077520004 2025-09-14,03:54:04.000,257,11051810,4485,0,1757822043,13158.923798850003,27164.416625790007,53325.41814192001 2025-09-14,03:54:05.000,257,11051803,4925,0,1757822044,13158.903589920003,29009.900007179996,53325.50897448 2025-09-14,03:54:06.000,257,11051822,4845,0,1757822045,13158.930535159998,29009.836565010002,53325.522948720005 2025-09-14,03:54:07.000,257,11051775,4765,0,1757822046,13158.869908369998,31316.805340110004,53325.49500024001 2025-09-14,03:54:08.000,257,11051813,4645,0,1757822047,13158.863172060002,27625.725791250006,53325.474038880006 2025-09-14,03:54:09.000,257,11051826,4485,0,1757822048,13158.863172060002,26241.516329670005,53325.52993584 2025-09-14,03:54:10.000,257,11051794,4325,0,1757822049,13158.842963130002,26241.537477060003,53325.54391008001 2025-09-14,03:54:11.000,257,11051793,4845,0,1757822050,13158.849699439997,26702.910084689996,53325.5508972 2025-09-14,03:54:12.000,257,11051792,4285,0,1757822051,13158.816017889993,30393.897994860003,53325.55788432 2025-09-14,03:54:13.000,257,11051779,4965,0,1757822052,13158.789072649997,35007.701611590004,53325.49500024001 2025-09-14,03:54:14.000,257,11051768,4405,0,1757822053,13158.802545270002,32700.817426049995,53325.55788432 2025-09-14,03:54:15.000,257,11051751,4845,0,1757822054,13158.789072649997,29471.103435690005,53325.60679416 2025-09-14,03:54:16.000,257,11051793,4925,0,1757822055,13158.782336340002,32700.76103301,53325.61378128001 2025-09-14,03:54:17.000,257,11051806,4325,0,1757822056,13158.782336340002,26241.333052290007,53325.55788432 2025-09-14,03:54:18.000,257,11051815,4965,0,1757822057,13158.762127410002,32700.641197799996,53325.52993584 2025-09-14,03:54:19.000,257,11051847,4845,0,1757822058,13158.735182169992,27625.387433009993,53325.57884568 2025-09-14,03:54:20.000,257,11051818,4245,0,1757822059,13158.701500620002,26702.585824709997,53325.61378128001 2025-09-14,03:54:21.000,257,11051758,4645,0,1757822060,13158.674555379992,26702.529431670002,53325.655704 2025-09-14,03:54:22.000,257,11051845,4805,0,1757822061,13158.674555379992,28548.0692061,53325.66269112001 2025-09-14,03:54:23.000,257,11051863,4805,0,1757822062,13158.654346449992,27163.887941039997,53325.63474264001 2025-09-14,03:54:24.000,257,11051824,4445,0,1757822063,13158.593719659992,27625.204155629996,53325.64871688 2025-09-14,03:54:25.000,257,11051805,4525,0,1757822064,13158.553301799991,32700.373330860006,53325.57884568 2025-09-14,03:54:26.000,257,11051828,4445,0,1757822065,13158.533092869991,32238.951379320002,53325.620768400004 2025-09-14,03:54:27.000,257,11051843,4765,0,1757822066,13158.465729769996,33161.66134893001,53325.56487144001 2025-09-14,03:54:28.000,257,11051880,4325,0,1757822067,13158.43878453,33161.61905415,53325.59980704 2025-09-14,03:54:29.000,257,11051842,4245,0,1757822068,13158.405102979996,29931.919162050006,53325.50897448 2025-09-14,03:54:30.000,257,11051760,4285,0,1757822069,13158.41183928999,29009.145750270007,53325.60679416 2025-09-14,03:54:31.000,257,11051829,4725,0,1757822070,13158.384894049996,35007.03194424001,53325.55788432 2025-09-14,03:54:32.000,257,11051831,4525,0,1757822071,13158.39163035999,29931.792277710003,53325.54391008001 2025-09-14,03:54:33.000,257,11051792,4365,0,1757822072,13158.364685119996,28547.61806178,53325.59980704 2025-09-14,03:54:34.000,257,11051806,4405,0,1757822073,13158.35794881,30393.171934469996,53325.592819920006 2025-09-14,03:54:35.000,257,11051820,4245,0,1757822074,13158.35121249999,25779.347170349996,53325.50198736 2025-09-14,03:54:36.000,257,11051804,4365,0,1757822075,13158.33100356999,27163.472042370006,53325.55788432 2025-09-14,03:54:37.000,257,11051825,4805,0,1757822076,13158.283849399995,32700.020874359994,53325.50198736 2025-09-14,03:54:38.000,257,11051762,4525,0,1757822077,13158.25016784999,25779.276679050003,53325.44609040001 2025-09-14,03:54:39.000,257,11051807,4965,0,1757822078,13158.23669523,31315.811412780007,53325.51596160001 2025-09-14,03:54:40.000,257,11051816,4285,0,1757822079,13158.25690416,35929.615029509994,53325.54391008001 2025-09-14,03:54:41.000,257,11051849,5125,0,1757822080,13158.203013679995,29470.313933130004,53325.55788432 2025-09-14,03:54:42.000,257,11051827,4605,0,1757822081,13158.16933212999,27624.753011310007,53325.52993584 2025-09-14,03:54:43.000,257,11051807,4845,0,1757822082,13158.101969029995,30393.073246650005,53325.453077520004 2025-09-14,03:54:44.000,257,11051804,4125,0,1757822083,13158.06828747999,29008.88493246,53325.50897448 2025-09-14,03:54:45.000,257,11051823,4965,0,1757822084,13158.041342239994,28086.083324160005,53325.453077520004 2025-09-14,03:54:46.000,257,11051793,4725,0,1757822085,13158.034605929999,29008.842637680005,53325.474038880006 2025-09-14,03:54:47.000,257,11051789,4645,0,1757822086,13158.000924379994,26240.480107559997,53325.39718056001 2025-09-14,03:54:48.000,257,11051813,4765,0,1757822087,13158.00766068999,30854.220282120004,53325.37621920001 2025-09-14,03:54:49.000,257,11051808,4405,0,1757822088,13157.960506519994,29008.666409430007,53325.36923208 2025-09-14,03:54:50.000,257,11051794,4325,0,1757822089,13157.940297589994,32699.689565249995,53325.33429648 2025-09-14,03:54:51.000,257,11051814,4125,0,1757822090,13157.913352349999,31315.536496710003,53325.38320632 2025-09-14,03:54:52.000,257,11051780,4485,0,1757822091,13157.859461869994,28547.216261370006,53325.29237376 2025-09-14,03:54:53.000,257,11051668,4245,0,1757822092,13157.845989249989,24394.74295749,53325.27839952001 2025-09-14,03:54:54.000,257,11051810,4365,0,1757822093,13157.792098769998,29931.312936870003,53325.26442528 2025-09-14,03:54:55.000,257,11051778,4285,0,1757822094,13157.758417219993,29931.284740350005,53325.2714124 2025-09-14,03:54:56.000,257,11051818,4205,0,1757822095,13157.697790429993,28085.766113310005,53325.26442528 2025-09-14,03:54:57.000,257,11051816,4485,0,1757822096,13157.637163639993,29008.58181987,53325.26442528 2025-09-14,03:54:58.000,257,11051690,4445,0,1757822097,13157.616954709993,31776.803367390006,53325.22250256 2025-09-14,03:54:59.000,257,11051792,4445,0,1757822098,13157.596745779992,32238.246466319993,53325.236476800004 2025-09-14,03:55:00.000,257,11051812,4365,0,1757822099,13157.583273160002,27624.442849590007,53325.257438160006 2025-09-14,03:55:01.000,257,11051779,4845,0,1757822100,13157.536118989992,27624.485144370003,53325.22250256 2025-09-14,03:55:02.000,257,11051807,4805,0,1757822101,13157.515910059992,32699.62612308,53325.18057984001 2025-09-14,03:55:03.000,257,11051814,4645,0,1757822102,13157.529382679997,23010.6956259,53325.19455408 2025-09-14,03:55:04.000,257,11051801,4805,0,1757822103,13157.542855300002,28085.921194170005,53325.17359272 2025-09-14,03:55:05.000,257,11051804,4485,0,1757822104,13157.529382679997,31776.958448250007,53325.18057984001 2025-09-14,03:55:06.000,257,11051826,4365,0,1757822105,13157.515910059992,29470.0249188,53325.13167000001 2025-09-14,03:55:07.000,257,11051771,5125,0,1757822106,13157.488964819997,26240.353223219994,53325.138657120006 2025-09-14,03:55:09.000,257,11051820,4325,0,1757822108,13157.488964819997,31315.5576441,53325.13167000001 2025-09-14,03:55:10.000,257,11051784,4525,0,1757822109,13157.482228510002,31776.923202599995,53325.04083744001 2025-09-14,03:55:11.000,257,11051776,4205,0,1757822110,13157.462019580002,24856.193105550003,53325.068785920004 2025-09-14,03:55:12.000,257,11051820,4285,0,1757822111,13157.428338029997,25778.945369940004,53325.03385032 2025-09-14,03:55:13.000,257,11051794,4485,0,1757822112,13157.455283269992,30392.784232320002,53325.0268632 2025-09-14,03:55:14.000,257,11051769,4845,0,1757822113,13157.428338029997,31315.522398450004,53324.99192760001 2025-09-14,03:55:15.000,257,11051791,4725,0,1757822114,13157.401392790001,24856.20720381,53324.922056400006 2025-09-14,03:55:16.000,257,11051770,4285,0,1757822115,13157.401392790001,29469.989673150005,53324.950004880004 2025-09-14,03:55:17.000,257,11051838,4325,0,1757822116,13157.360974930001,25317.558664049997,53324.970966240006 2025-09-14,03:55:18.000,257,11051792,4205,0,1757822117,13157.327293379996,27624.50629176,53324.96397912001 2025-09-14,03:55:19.000,257,11051790,4445,0,1757822118,13157.293611829991,32699.61907395,53324.922056400006 2025-09-14,03:55:20.000,257,11051791,4765,0,1757822119,13157.266666589996,32699.569730040006,53324.91506928001 2025-09-14,03:55:21.000,257,11051791,4805,0,1757822120,13157.286875519996,29931.34113339,53324.922056400006 2025-09-14,03:55:22.000,257,11051767,4845,0,1757822121,13157.253193969991,34545.123602730004,53324.94301776001 2025-09-14,03:55:23.000,257,11051795,4845,0,1757822122,13157.23972135,26240.332075829996,53324.96397912001 2025-09-14,03:55:24.000,257,11051770,4565,0,1757822123,13157.273402899991,30392.713741019994,53324.94301776001 2025-09-14,03:55:25.000,257,11051782,4205,0,1757822124,13157.246457659996,29931.312936870003,53324.852185200005 2025-09-14,03:55:26.000,257,11051759,4725,0,1757822125,13157.246457659996,26701.662388679993,53324.83821096 2025-09-14,03:55:27.000,257,11051790,4485,0,1757822126,13157.212776109991,23472.047086139995,53324.83821096 2025-09-14,03:55:28.000,257,11051799,4965,0,1757822127,13157.232985039991,30854.086348650002,53324.76135264 2025-09-14,03:55:29.000,257,11051830,4485,0,1757822128,13157.232985039991,31315.501251060006,53324.74737840001 2025-09-14,03:55:30.000,257,11051768,4565,0,1757822129,13157.23972135,34083.772142489994,53324.77532688001 2025-09-14,03:55:31.000,257,11051794,4485,0,1757822130,13157.212776109991,29931.376379039997,53324.754365520006 2025-09-14,03:55:32.000,257,11051785,4725,0,1757822131,13157.246457659996,35006.55260340001,53324.754365520006 2025-09-14,03:55:33.000,257,11051802,4285,0,1757822132,13157.25993028,30392.734888410007,53324.74039128 2025-09-14,03:55:34.000,257,11051785,4845,0,1757822133,13157.232985039991,32699.696614379995,53324.803275360006 2025-09-14,03:55:35.000,257,11051816,4125,0,1757822134,13157.212776109991,30854.149790819996,53324.754365520006 2025-09-14,03:55:36.000,257,11051780,4205,0,1757822135,13157.15888563,27163.140733260007,53324.76135264 2025-09-14,03:55:37.000,257,11051805,4765,0,1757822136,13157.185830869996,32238.274662840005,53324.67052008 2025-09-14,03:55:38.000,257,11051780,4405,0,1757822137,13157.17909456,29470.03196793,53324.64955872 2025-09-14,03:55:39.000,257,11051802,4525,0,1757822138,13157.21951242,27163.154831520005,53324.69846856 2025-09-14,03:55:40.000,257,11051808,4485,0,1757822139,13157.21951242,30854.135692559998,53324.67750720001 2025-09-14,03:55:41.000,257,11051803,5005,0,1757822140,13157.266666589996,34083.73689684,53324.60064888 2025-09-14,03:55:42.000,257,11051807,4725,0,1757822141,13157.25993028,28547.237408760004,53324.6425716 2025-09-14,03:55:43.000,257,11051793,4845,0,1757822142,13157.313820759991,30392.741937540006,53324.684494320005 2025-09-14,03:55:44.000,257,11051823,4925,0,1757822143,13157.313820759991,28085.80840809,53324.65654584001 2025-09-14,03:55:45.000,257,11051826,4325,0,1757822144,13157.327293379996,24856.23540033,53324.6425716 2025-09-14,03:55:46.000,257,11051825,4965,0,1757822145,13157.367711239996,32699.675466989996,53324.71942992 2025-09-14,03:55:47.000,257,11051830,4365,0,1757822146,13157.354238619992,28085.928243300004,53324.66353296 2025-09-14,03:55:48.000,257,11051781,4965,0,1757822147,13157.354238619992,34083.93427247999,53324.65654584001 2025-09-14,03:55:49.000,257,11051779,4965,0,1757822148,13157.340766000001,25779.107499930004,53324.60064888 2025-09-14,03:55:50.000,257,11051806,4445,0,1757822149,13157.327293379996,28547.42773527,53324.635584480005 2025-09-14,03:55:51.000,257,11051793,4765,0,1757822150,13157.334029689991,29931.580803810008,53324.65654584001 2025-09-14,03:55:52.000,257,11051739,4845,0,1757822151,13157.367711239996,32238.556628039994,53324.67750720001 2025-09-14,03:55:53.000,257,11051785,4925,0,1757822152,13157.327293379996,31315.783216259995,53324.65654584001 2025-09-14,03:55:54.000,257,11051728,4125,0,1757822153,13157.347502309996,28547.568717870003,53324.684494320005 2025-09-14,03:55:55.000,257,11051746,4805,0,1757822154,13157.401392790001,33622.80838440001,53324.67750720001 2025-09-14,03:55:56.000,257,11051726,4365,0,1757822155,13157.401392790001,28547.575767000002,53324.684494320005 2025-09-14,03:55:57.000,257,11051627,4765,0,1757822156,13157.448546959997,28547.695602210006,53324.733404160004 2025-09-14,03:55:58.000,257,11051754,4485,0,1757822157,13157.475492199992,32238.754003680006,53324.733404160004 2025-09-14,03:55:59.000,257,11051773,4925,0,1757822158,13157.482228510002,29009.195094180002,53324.67750720001 2025-09-14,03:56:00.000,257,11051783,4965,0,1757822159,13157.542855300002,31777.465985610004,53324.66353296 2025-09-14,03:56:01.000,257,11051795,4845,0,1757822160,13157.556327919992,29470.609996590007,53324.71942992 2025-09-14,03:56:02.000,257,11051760,4485,0,1757822161,13157.563064230002,27625.098418680005,53324.67052008 2025-09-14,03:56:03.000,257,11051758,4285,0,1757822162,13157.590009469997,29932.060144650008,53324.69148144 2025-09-14,03:56:04.000,257,11051618,4485,0,1757822163,13157.610218399997,25779.664381199997,53324.684494320005 2025-09-14,03:56:05.000,257,11051768,4405,0,1757822164,13157.650636259998,30854.88994947,53324.70545568001 2025-09-14,03:56:06.000,257,11051765,4725,0,1757822165,13157.650636259998,32239.035968879994,53324.65654584001 2025-09-14,03:56:07.000,257,11051770,4325,0,1757822166,13157.664108880002,29009.441813729994,53324.69148144 2025-09-14,03:56:08.000,257,11051729,4685,0,1757822167,13157.724735669988,27625.30284345,53324.74039128 2025-09-14,03:56:10.000,257,11051742,4285,0,1757822169,13157.744944599988,27164.050071029997,53324.754365520006 2025-09-14,03:56:11.000,257,11051696,4445,0,1757822170,13157.751680909998,24857.137688970004,53324.733404160004 2025-09-14,03:56:12.000,257,11051760,4365,0,1757822171,13157.765153529988,31777.945326450004,53324.67750720001 2025-09-14,03:56:13.000,257,11051770,4685,0,1757822172,13157.744944599988,28548.294778259995,53324.69846856 2025-09-14,03:56:14.000,257,11051761,4925,0,1757822173,13157.771889839998,32700.789229529997,53324.74039128 2025-09-14,03:56:15.000,257,11051757,4925,0,1757822174,13157.724735669988,27625.542513869994,53324.69846856 2025-09-14,03:56:16.000,257,11051661,4805,0,1757822175,13157.812307699998,33623.59788696001,53324.754365520006 2025-09-14,03:56:17.000,257,11051759,5044,0,1757822176,13157.812307699998,32239.395474510005,53324.74737840001 2025-09-14,03:56:18.000,257,11051736,4365,0,1757822177,13157.845989249989,29471.103435690005,53324.70545568001 2025-09-14,03:56:19.000,257,11051783,4725,0,1757822178,13157.886407109989,24857.257524180008,53324.74039128 2025-09-14,03:56:20.000,257,11051742,4605,0,1757822179,13157.899879729994,28086.915121500002,53324.782314000004 2025-09-14,03:56:21.000,257,11051777,4845,0,1757822180,13157.940297589994,30855.249455099998,53324.76833976 2025-09-14,03:56:22.000,257,11051810,4285,0,1757822181,13157.973979139999,25780.045034220006,53324.72641704001 2025-09-14,03:56:23.000,257,11051831,4805,0,1757822182,13158.00766068999,29009.723778929998,53324.71942992 2025-09-14,03:56:24.000,257,11051770,4365,0,1757822183,13158.041342239994,27164.17695537,53324.81026248 2025-09-14,03:56:25.000,257,11051793,4885,0,1757822184,13158.05481486,26702.818446000005,53324.77532688001 2025-09-14,03:56:26.000,257,11051815,4885,0,1757822185,13158.101969029995,27164.219250149996,53324.803275360006 2025-09-14,03:56:27.000,257,11051825,4925,0,1757822186,13158.13565058,29009.744926319996,53324.803275360006 2025-09-14,03:56:28.000,257,11051823,5044,0,1757822187,13158.17606844,23934.441817619998,53324.803275360006 2025-09-14,03:56:29.000,257,11051801,4725,0,1757822188,13158.19627737,27164.141709720003,53324.78930112 2025-09-14,03:56:30.000,257,11051826,4285,0,1757822189,13158.263640469995,25318.580787900006,53324.88013368 2025-09-14,03:56:31.000,257,11051811,4765,0,1757822190,13158.29732202,25318.566689640007,53324.86615944 2025-09-14,03:56:32.000,257,11051797,4805,0,1757822191,13158.33773988,32239.29678669,53324.91506928001 2025-09-14,03:56:33.000,257,11051794,4405,0,1757822192,13158.384894049996,32700.662345189994,53324.922056400006 2025-09-14,03:56:34.000,257,11051830,4485,0,1757822193,13158.432048219991,28086.76004064,53324.94301776001 2025-09-14,03:56:35.000,257,11051838,4525,0,1757822194,13158.43878453,27625.422678660005,53324.950004880004 2025-09-14,03:56:36.000,257,11051809,4965,0,1757822195,13158.492675009991,27163.99367799,53324.950004880004 2025-09-14,03:56:37.000,257,11051756,4325,0,1757822196,13158.526356559996,32700.514313460008,53324.94301776001 2025-09-14,03:56:38.000,257,11051834,4125,0,1757822197,13158.560038110001,27625.31694171,53325.04782456 2025-09-14,03:56:39.000,257,11051792,4325,0,1757822198,13158.560038110001,33623.27362697999,53325.0268632 2025-09-14,03:56:40.000,257,11051838,4405,0,1757822199,13158.593719659992,33161.92921587,53325.06179880001 2025-09-14,03:56:41.000,257,11051845,4965,0,1757822200,13158.620664900001,27163.810400610004,53325.11070864001 2025-09-14,03:56:42.000,257,11051819,4845,0,1757822201,13158.667819069997,30393.467997929998,53325.13167000001 2025-09-14,03:56:43.000,257,11051842,4485,0,1757822202,13158.701500620002,24856.84867464,53325.06179880001 2025-09-14,03:56:44.000,257,11051781,4565,0,1757822203,13158.721709550002,32238.902035410007,53325.138657120006 2025-09-14,03:56:45.000,257,11051773,4805,0,1757822204,13158.775600029992,20704.290781200005,53325.11070864001 2025-09-14,03:56:46.000,257,11051807,5005,0,1757822205,13158.842963130002,31315.959444509994,53325.15263136 2025-09-14,03:56:47.000,257,11051801,4925,0,1757822206,13158.856435749993,30393.12963969,53325.19455408 2025-09-14,03:56:48.000,257,11051857,4605,0,1757822207,13158.917062539993,28086.160864589998,53325.19455408 2025-09-14,03:56:49.000,257,11051835,5044,0,1757822208,13158.890117299998,28547.44888266,53325.22250256 2025-09-14,03:56:50.000,257,11051847,5005,0,1757822209,13158.964216709988,27624.619077840005,53325.21551544 2025-09-14,03:56:51.000,257,11051822,4485,0,1757822210,13158.944007779988,28547.237408760004,53325.22948968001 2025-09-14,03:56:52.000,257,11051823,4885,0,1757822211,13158.964216709988,28547.173966589995,53325.22948968001 2025-09-14,03:56:53.000,257,11051790,4325,0,1757822212,13159.045052429989,29469.778199249995,53325.26442528 2025-09-14,03:56:54.000,257,11051798,4645,0,1757822213,13159.018107189993,28546.913148780004,53325.27839952001 2025-09-14,03:56:55.000,257,11051815,4645,0,1757822214,13159.045052429989,29930.967529500005,53325.32730936001 2025-09-14,03:56:56.000,257,11051818,4405,0,1757822215,13159.024843499988,25778.50127475,53325.29237376 2025-09-14,03:56:57.000,257,11051790,4445,0,1757822216,13159.092206599998,31776.204191340003,53325.36923208 2025-09-14,03:56:58.000,257,11051824,4485,0,1757822217,13159.078733979994,32698.83662052,53325.37621920001 2025-09-14,03:56:59.000,257,11051808,4445,0,1757822218,13159.105679219989,29007.757071660002,53325.41814192001 2025-09-14,03:57:00.000,257,11051794,4405,0,1757822219,13159.092206599998,29468.981647559995,53325.425129040006 2025-09-14,03:57:01.000,257,11051824,4685,0,1757822220,13159.078733979994,23932.411668180008,53325.39019344 2025-09-14,03:57:02.000,257,11051850,4205,0,1757822221,13159.078733979994,26700.520429619995,53325.41814192001 2025-09-14,03:57:03.000,257,11051796,4405,0,1757822222,13159.065261359989,30852.711768299996,53325.43910328 2025-09-14,03:57:04.000,257,11051788,4525,0,1757822223,13159.071997669998,32698.166953170003,53325.453077520004 2025-09-14,03:57:05.000,257,11051805,4845,0,1757822224,13159.105679219989,30852.556687439996,53325.50897448 2025-09-14,03:57:06.000,257,11051793,4765,0,1757822225,13159.098942909994,34082.002810859994,53325.50198736 2025-09-14,03:57:07.000,257,11051797,4685,0,1757822226,13159.159569699994,24393.128706720003,53325.55788432 2025-09-14,03:57:08.000,257,11051823,4765,0,1757822227,13159.139360769994,29006.692653029997,53325.52993584 2025-09-14,03:57:09.000,257,11051816,4405,0,1757822228,13159.119151839994,30390.655395060006,53325.571858560004 2025-09-14,03:57:10.000,257,11051777,4765,0,1757822229,13159.105679219989,27622.363356240006,53325.58583280001 2025-09-14,03:57:11.000,257,11051856,4405,0,1757822230,13159.085470289989,27622.215324510005,53325.61378128001 2025-09-14,03:57:12.000,257,11051774,4645,0,1757822231,13159.051788739998,32235.78631995,53325.49500024001 2025-09-14,03:57:13.000,257,11051778,4605,0,1757822232,13159.098942909994,29006.01593655,53325.592819920006 2025-09-14,03:57:14.000,257,11051789,4925,0,1757822233,13159.078733979994,30851.428826639996,53325.58583280001 2025-09-14,03:57:15.000,257,11051779,4805,0,1757822234,13159.092206599998,29928.542628780007,53325.62775552 2025-09-14,03:57:16.000,257,11051829,4805,0,1757822235,13159.085470289989,28544.375461980002,53325.66967824 2025-09-14,03:57:17.000,257,11051805,4645,0,1757822236,13159.078733979994,35926.090464509994,53325.58583280001 2025-09-14,03:57:18.000,257,11051794,4325,0,1757822237,13159.098942909994,30389.647369469996,53325.69762672 2025-09-14,03:57:19.000,257,11051857,4885,0,1757822238,13159.058525049993,31312.35028995,53325.67666536 2025-09-14,03:57:20.000,257,11051800,4605,0,1757822239,13159.038316119993,27621.383527169994,53325.71160096001 2025-09-14,03:57:21.000,257,11051835,4805,0,1757822240,13159.011370879998,31773.624209760004,53325.67666536 2025-09-14,03:57:22.000,257,11051836,4445,0,1757822241,13158.984425639988,26698.596017129996,53325.66269112001 2025-09-14,03:57:23.000,257,11051813,4965,0,1757822242,13158.930535159998,29928.119680980002,53325.64871688 2025-09-14,03:57:24.000,257,11051815,4685,0,1757822243,13158.930535159998,25775.829654479996,53325.655704 2025-09-14,03:57:25.000,257,11051841,4965,0,1757822244,13158.890117299998,27621.320085,53325.71160096001 2025-09-14,03:57:26.000,257,11051849,4965,0,1757822245,13158.883380990002,29928.070337070007,53325.66967824 2025-09-14,03:57:27.000,257,11051801,4805,0,1757822246,13158.829490509997,29466.627238140005,53325.66967824 2025-09-14,03:57:28.000,257,11051818,4645,0,1757822247,13158.836226819993,35002.985743619996,53325.63474264001 2025-09-14,03:57:29.000,257,11051818,4525,0,1757822248,13158.849699439997,24391.697733330002,53325.66967824 2025-09-14,03:57:30.000,257,11051779,4765,0,1757822249,13158.816017889993,29466.599041620007,53325.69762672 2025-09-14,03:57:31.000,257,11051853,4725,0,1757822250,13158.795808959992,27621.15090588,53325.690639600005 2025-09-14,03:57:32.000,257,11051818,4325,0,1757822251,13158.762127410002,29005.240532249998,53325.69762672 2025-09-14,03:57:33.000,257,11051768,4645,0,1757822252,13158.789072649997,34080.25462661999,53325.739549440004 2025-09-14,03:57:34.000,257,11051835,4925,0,1757822253,13158.721709550002,24853.042144439998,53325.68365248001 2025-09-14,03:57:35.000,257,11051896,4605,0,1757822254,13158.741918480002,33157.523509620005,53325.68365248001 2025-09-14,03:57:36.000,257,11051775,4965,0,1757822255,13158.762127410002,30850.75915929,53325.7255752 2025-09-14,03:57:37.000,257,11051788,4405,0,1757822256,13158.755391099992,30389.386551660005,53325.75352368001 2025-09-14,03:57:38.000,257,11051784,4325,0,1757822257,13158.789072649997,26698.581918869997,53325.75352368001 2025-09-14,03:57:39.000,257,11051780,4285,0,1757822258,13158.755391099992,26698.631262780007,53325.74653656 2025-09-14,03:57:40.000,257,11051824,4365,0,1757822259,13158.755391099992,29005.39561311,53325.75352368001 2025-09-14,03:57:41.000,257,11051823,4885,0,1757822260,13158.775600029992,28544.030054610004,53325.760510800006 2025-09-14,03:57:42.000,257,11051798,4365,0,1757822261,13158.762127410002,27621.383527169994,53325.77448504 2025-09-14,03:57:43.000,257,11051809,4845,0,1757822262,13158.789072649997,32696.369425020006,53325.7954464 2025-09-14,03:57:44.000,257,11051765,4685,0,1757822263,13158.768863719997,35003.2395123,53325.76749792 2025-09-14,03:57:45.000,257,11051802,4405,0,1757822264,13158.789072649997,28082.78433132,53325.81640776 2025-09-14,03:57:46.000,257,11051824,4405,0,1757822265,13158.789072649997,31773.694701059998,53325.76749792 2025-09-14,03:57:47.000,257,11051740,4525,0,1757822266,13158.782336340002,29466.958547250004,53325.76749792 2025-09-14,03:57:48.000,257,11051849,4805,0,1757822267,13158.795808959992,28544.24857764,53325.77448504 2025-09-14,03:57:49.000,257,11051775,4645,0,1757822268,13158.741918480002,28544.290872419995,53325.75352368001 2025-09-14,03:57:50.000,257,11051825,4965,0,1757822269,13158.809281579997,28544.333167200006,53325.739549440004 2025-09-14,03:57:51.000,257,11051789,4845,0,1757822270,13158.782336340002,32696.60909544,53325.788459280004 2025-09-14,03:57:52.000,257,11051780,4205,0,1757822271,13158.802545270002,29928.415744440004,53325.77448504 2025-09-14,03:57:53.000,257,11051789,4845,0,1757822272,13158.863172060002,27621.65139411,53325.71160096001 2025-09-14,03:57:54.000,257,11051804,4445,0,1757822273,13158.876644679993,29467.14182463,53325.75352368001 2025-09-14,03:57:55.000,257,11051838,4205,0,1757822274,13158.890117299998,27621.714836280007,53325.739549440004 2025-09-14,03:57:56.000,257,11051779,4805,0,1757822275,13158.930535159998,30389.894089020003,53325.75352368001 2025-09-14,03:57:57.000,257,11051827,5165,0,1757822276,13158.937271469993,25776.287847929998,53325.78147216001 2025-09-14,03:57:58.000,257,11051793,4725,0,1757822277,13158.944007779988,29467.226414189994,53325.75352368001 2025-09-14,03:57:59.000,257,11051820,4365,0,1757822278,13158.944007779988,29928.60607095,53325.73256232001 2025-09-14,03:58:00.000,257,11051871,4965,0,1757822279,13158.964216709988,25776.330142709994,53325.7255752 2025-09-14,03:58:01.000,257,11051817,4845,0,1757822280,13158.903589920003,27621.820573229998,53325.75352368001 2025-09-14,03:58:02.000,257,11051845,4925,0,1757822281,13158.950744089998,32696.9051589,53325.81640776 2025-09-14,03:58:03.000,257,11051871,4965,0,1757822282,13158.950744089998,25315.14081246,53325.85134336001 2025-09-14,03:58:04.000,257,11051840,4405,0,1757822283,13158.930535159998,28544.72791848,53325.78147216001 2025-09-14,03:58:05.000,257,11051827,4725,0,1757822284,13158.944007779988,27622.039096260007,53325.7954464 2025-09-14,03:58:06.000,257,11051812,4405,0,1757822285,13158.937271469993,27622.046145390006,53325.82339488 2025-09-14,03:58:07.000,257,11051798,4325,0,1757822286,13158.977689329993,30851.619153149994,53325.788459280004 2025-09-14,03:58:08.000,257,11051811,4805,0,1757822287,13158.957480399993,32235.77927082,53325.74653656 2025-09-14,03:58:09.000,257,11051836,4525,0,1757822288,13158.944007779988,31313.076350339994,53325.809420640006 2025-09-14,03:58:10.000,257,11051788,4685,0,1757822289,13159.004634569988,28083.538588230003,53325.809420640006 2025-09-14,03:58:11.000,257,11051815,4885,0,1757822290,13158.977689329993,24853.951482210003,53325.83038200001 2025-09-14,03:58:12.000,257,11051794,4205,0,1757822291,13158.984425639988,28083.56678475,53325.80243352001 2025-09-14,03:58:13.000,257,11051865,4845,0,1757822292,13158.964216709988,25315.373433750006,53325.83736912 2025-09-14,03:58:14.000,257,11051812,4445,0,1757822293,13158.997898259993,30851.767184879995,53325.7954464 2025-09-14,03:58:15.000,257,11051830,4365,0,1757822294,13159.024843499988,32235.800418209998,53325.84435624 2025-09-14,03:58:16.000,257,11051789,4965,0,1757822295,13159.024843499988,31313.097497730007,53325.81640776 2025-09-14,03:58:17.000,257,11051828,4325,0,1757822296,13159.085470289989,29006.269705230006,53325.8653176 2025-09-14,03:58:18.000,257,11051804,4605,0,1757822297,13159.105679219989,21163.055210730003,53325.8653176 2025-09-14,03:58:19.000,257,11051840,4285,0,1757822298,13159.159569699994,31774.540596659994,53325.87230472 2025-09-14,03:58:30.000,257,11051783,5125,0,1757822309,13159.44923102999,26699.385519689997,53325.928201680006 2025-09-14,03:58:31.000,257,11051797,4965,0,1757822310,13159.46943995999,27622.11663669,53325.91422744 2025-09-14,03:58:32.000,257,11051792,4325,0,1757822311,13159.48964888999,29467.536575909995,53325.97012440001 2025-09-14,03:58:33.000,257,11051855,4805,0,1757822312,13159.503121509995,31774.30797537,53325.96313728 2025-09-14,03:58:34.000,257,11051827,4885,0,1757822313,13159.55027567999,28083.284819549997,53325.928201680006 2025-09-14,03:58:35.000,257,11051829,4725,0,1757822314,13159.57722092,30851.39358099,53325.977111520006 2025-09-14,03:58:36.000,257,11051839,4685,0,1757822315,13159.59069353999,29467.282807230004,53325.98409864 2025-09-14,03:58:37.000,257,11051794,4445,0,1757822316,13159.651320329991,22085.433871229994,53325.94916304001 2025-09-14,03:58:38.000,257,11051780,4445,0,1757822317,13159.725419739996,27621.764180190003,53325.99807288001 2025-09-14,03:58:39.000,257,11051855,4925,0,1757822318,13159.806255459996,28083.08744391,53325.99108576 2025-09-14,03:58:40.000,257,11051800,4365,0,1757822319,13159.860145940002,32696.679586740007,53326.026021360005 2025-09-14,03:58:41.000,257,11051786,4725,0,1757822320,13159.880354870002,26237.56176774,53326.01903424001 2025-09-14,03:58:42.000,257,11051788,4325,0,1757822321,13159.927509039997,31773.97666626,53326.06095696 2025-09-14,03:58:43.000,257,11051833,4725,0,1757822322,13159.947717969997,30851.203254480002,53326.074931200004 2025-09-14,03:58:44.000,257,11051846,4405,0,1757822323,13159.920772730002,29005.755118739995,53326.08890544001 2025-09-14,03:58:45.000,257,11051849,5005,0,1757822324,13159.920772730002,24853.450993980005,53326.08890544001 2025-09-14,03:58:46.000,257,11051789,4845,0,1757822325,13159.934245349992,32696.60204631,53326.095892560006 2025-09-14,03:58:47.000,257,11051759,4805,0,1757822326,13159.900563800002,29005.656430920004,53326.144802400006 2025-09-14,03:58:48.000,257,11051849,4885,0,1757822327,13159.907300109997,28544.25562677,53326.18672512001 2025-09-14,03:58:49.000,257,11051825,4805,0,1757822328,13159.920772730002,27160.102558230006,53326.17275088 2025-09-14,03:58:50.000,257,11051852,4525,0,1757822329,13159.907300109997,21162.357346860008,53326.17275088 2025-09-14,03:58:51.000,257,11051824,4525,0,1757822330,13159.934245349992,30389.520485129993,53326.21467360001 2025-09-14,03:58:52.000,257,11051853,4805,0,1757822331,13159.927509039997,30389.42884644,53326.20069936 2025-09-14,03:58:53.000,257,11051863,4965,0,1757822332,13160.008344759997,28543.959563309996,53326.20069936 2025-09-14,03:58:54.000,257,11051803,4925,0,1757822333,13160.062235240002,30389.358355139993,53326.28454480001 2025-09-14,03:58:55.000,257,11051860,4565,0,1757822334,13160.095916789993,29466.556746839997,53326.25659632001 2025-09-14,03:58:56.000,257,11051814,4565,0,1757822335,13160.129598339998,28082.509415249995,53326.28454480001 2025-09-14,03:58:57.000,257,11051791,4965,0,1757822336,13160.143070959988,26698.335199320005,53326.263583440006 2025-09-14,03:58:58.000,257,11051853,5285,0,1757822337,13160.223906679988,32695.988771999997,53326.2496092 2025-09-14,03:58:59.000,257,11051894,4485,0,1757822338,13160.237379299993,29927.80951926,53326.29851904 2025-09-14,03:59:00.000,257,11051907,5044,0,1757822339,13160.277797159993,32234.531574809997,53326.34742888 2025-09-14,03:59:01.000,257,11051885,4885,0,1757822340,13160.291269779998,29466.35232207,53326.28454480001 2025-09-14,03:59:02.000,257,11051862,4405,0,1757822341,13160.271060849998,29927.66853666,53326.34742888 2025-09-14,03:59:03.000,257,11051783,4965,0,1757822342,13160.304742399989,29466.260683379995,53326.312493280006 2025-09-14,03:59:04.000,257,11051822,4285,0,1757822343,13160.298006089994,32695.720905060007,53326.38236448001 2025-09-14,03:59:05.000,257,11051815,4965,0,1757822344,13160.338423949994,28543.388583780004,53326.32646752 2025-09-14,03:59:06.000,257,11051773,4925,0,1757822345,13160.40578704999,30388.730982570007,53326.35441600001 2025-09-14,03:59:07.000,257,11051794,4445,0,1757822346,13160.419259669994,30388.681638659997,53326.37537736 2025-09-14,03:59:08.000,257,11051819,4965,0,1757822347,13160.439468599994,30388.65344214,53326.361403120005 2025-09-14,03:59:09.000,257,11051803,4605,0,1757822348,13160.44620490999,34540.76724039001,53326.410312960004 2025-09-14,03:59:10.000,257,11051817,4845,0,1757822349,13160.46641383999,24852.2103471,53326.410312960004 2025-09-14,03:59:11.000,257,11051814,4325,0,1757822350,13160.500095389994,32695.227465959993,53326.38236448001 2025-09-14,03:59:12.000,257,11051841,4805,0,1757822351,13160.50683169999,33156.49433664,53326.44524856 2025-09-14,03:59:13.000,257,11051798,4285,0,1757822352,13160.520304319994,23006.635327020005,53326.45223568001 2025-09-14,03:59:14.000,257,11051835,4685,0,1757822353,13160.54724955999,30849.581954580004,53326.42428720001 2025-09-14,03:59:15.000,257,11051845,4845,0,1757822354,13160.53377694,29926.829690190003,53326.40332584001 2025-09-14,03:59:16.000,257,11051840,4285,0,1757822355,13160.55398587,29926.731002369997,53326.44524856 2025-09-14,03:59:17.000,257,11051795,4765,0,1757822356,13160.540513249995,27619.88911161,53326.431274320006 2025-09-14,03:59:18.000,257,11051818,4605,0,1757822357,13160.53377694,29003.865951900007,53326.431274320006 2025-09-14,03:59:19.000,257,11051839,4925,0,1757822358,13160.51356801,30387.870988709998,53326.480184160006 2025-09-14,03:59:20.000,257,11051842,4645,0,1757822359,13160.54724955999,30849.13081026,53326.43826144 2025-09-14,03:59:21.000,257,11051768,4365,0,1757822360,13160.580931109995,27158.227489650002,53326.4941584 2025-09-14,03:59:22.000,257,11051823,5005,0,1757822361,13160.5741948,33155.775325380004,53326.43826144 2025-09-14,03:59:23.000,257,11051830,4405,0,1757822362,13160.50683169999,30387.560826989997,53326.44524856 2025-09-14,03:59:24.000,257,11051826,4485,0,1757822363,13160.479886459994,28080.761231009994,53326.44524856 2025-09-14,03:59:25.000,257,11051797,4845,0,1757822364,13160.452941219999,29003.428905840003,53326.42428720001 2025-09-14,03:59:26.000,257,11051817,4765,0,1757822365,13160.40578704999,30848.750157240007,53326.37537736 2025-09-14,03:59:27.000,257,11051758,4325,0,1757822366,13160.432732289999,29464.60413783,53326.431274320006 2025-09-14,03:59:28.000,257,11051843,5125,0,1757822367,13160.432732289999,29925.92035242,53326.39633872 2025-09-14,03:59:29.000,257,11051836,4405,0,1757822368,13160.42599597999,29003.175137159997,53326.50114552001 2025-09-14,03:59:30.000,257,11051789,4965,0,1757822369,13160.432732289999,26696.347344659996,53326.47319704001 2025-09-14,03:59:31.000,257,11051778,4285,0,1757822370,13160.459677529994,29464.364467410007,53326.47319704001 2025-09-14,03:59:32.000,257,11051831,5044,0,1757822371,13160.452941219999,28080.22549713,53326.46620992 2025-09-14,03:59:33.000,257,11051832,4365,0,1757822372,13160.47315015,24850.730029800005,53326.44524856 2025-09-14,03:59:34.000,257,11051838,4645,0,1757822373,13160.54724955999,32693.585018669997,53326.44524856 2025-09-14,03:59:35.000,257,11051801,4805,0,1757822374,13160.540513249995,30848.080489889995,53326.480184160006 2025-09-14,03:59:36.000,257,11051821,4885,0,1757822375,13160.580931109995,31309.396704479994,53326.50114552001 2025-09-14,03:59:37.000,257,11051868,4405,0,1757822376,13160.580931109995,32232.015035400007,53326.44524856 2025-09-14,03:59:38.000,257,11051814,4325,0,1757822377,13160.601140039995,28541.154009570004,53326.44524856 2025-09-14,03:59:39.000,257,11051833,4965,0,1757822378,13160.58766741999,28541.118763920007,53326.46620992 2025-09-14,03:59:40.000,257,11051807,4885,0,1757822379,13160.580931109995,33154.471236330006,53326.47319704001 2025-09-14,03:59:41.000,257,11051842,4885,0,1757822380,13160.540513249995,30847.735082519997,53326.459222800004 2025-09-14,03:59:42.000,257,11051797,5125,0,1757822381,13160.50683169999,29463.62430876,53326.480184160006 2025-09-14,03:59:43.000,257,11051820,4565,0,1757822382,13160.500095389994,27618.25371345,53326.52210688001 2025-09-14,03:59:44.000,257,11051833,5044,0,1757822383,13160.49335908,32692.971744359995,53326.47319704001 2025-09-14,03:59:45.000,257,11051827,5165,0,1757822384,13160.44620490999,27618.155025629996,53326.48717128 2025-09-14,03:59:46.000,257,11051805,4845,0,1757822385,13160.385578119989,30847.516559490003,53326.54306824 2025-09-14,03:59:47.000,257,11051791,4925,0,1757822386,13160.378841809994,29002.153013310002,53326.55005536001 2025-09-14,03:59:48.000,257,11051785,4685,0,1757822387,13160.372105499999,29002.18825896,53326.53608112 2025-09-14,03:59:49.000,257,11051838,4405,0,1757822388,13160.324951329989,32692.957646099996,53326.529094000005 2025-09-14,03:59:50.000,257,11051777,4965,0,1757822389,13160.271060849998,29924.841835529995,53326.55005536001 2025-09-14,03:59:51.000,257,11051803,4925,0,1757822390,13160.284533469989,28540.801553070007,53326.54306824 2025-09-14,03:59:52.000,257,11051816,4525,0,1757822391,13160.277797159993,28079.443043699997,53326.54306824 2025-09-14,03:59:53.000,257,11051764,4525,0,1757822392,13160.223906679988,29463.441031380004,53326.529094000005 2025-09-14,03:59:54.000,257,11051841,4765,0,1757822393,13160.210434059998,29002.054325489997,53326.5640296 2025-09-14,03:59:55.000,257,11051779,4845,0,1757822394,13160.203697749988,31308.790479300005,53326.46620992 2025-09-14,03:59:56.000,257,11051828,4485,0,1757822395,13160.156543579993,34538.19430793999,53326.45223568001 2025-09-14,03:59:57.000,257,11051826,4405,0,1757822396,13160.190225129998,29924.736098580004,53326.46620992 2025-09-14,03:59:58.000,257,11051792,4565,0,1757822397,13160.176752509993,29924.679705539995,53326.50114552001 2025-09-14,03:59:59.000,257,11051805,4765,0,1757822398,13160.156543579993,28079.203373280005,53326.45223568001 2025-09-14,04:00:00.000,257,11051818,4525,0,1757822399,13160.176752509993,29001.920392019994,53326.431274320006 2025-09-14,04:00:01.000,257,11051797,5044,0,1757822400,13160.163279889988,28540.526637000003,53326.45223568001 2025-09-14,04:00:02.000,257,11051821,5125,0,1757822401,13160.102653100002,30847.248692549998,53326.4941584 2025-09-14,04:00:03.000,257,11051830,4365,0,1757822402,13160.055498929993,28540.526637000003,53326.46620992 2025-09-14,04:00:04.000,257,11051812,4445,0,1757822403,13160.042026310002,27156.465207150002,53326.46620992 2025-09-14,04:00:05.000,257,11051789,4845,0,1757822404,13160.075707859993,30385.861986660006,53326.41730008 2025-09-14,04:00:06.000,257,11051780,4365,0,1757822405,13160.048762619997,34537.912342740005,53326.459222800004 2025-09-14,04:00:07.000,257,11051858,4445,0,1757822406,13159.994872139992,27617.830765649996,53326.47319704001 2025-09-14,04:00:08.000,257,11051784,4405,0,1757822407,13159.954454279992,26233.832777970005,53326.53608112 2025-09-14,04:00:09.000,257,11051782,4645,0,1757822408,13159.934245349992,27156.563894969993,53326.39633872 2025-09-14,04:00:10.000,257,11051831,4765,0,1757822409,13159.893827489992,28079.323208489994,53326.52210688001 2025-09-14,04:00:11.000,257,11051851,4885,0,1757822410,13159.839937010001,32692.844860020006,53326.4941584 2025-09-14,04:00:12.000,257,11051798,4365,0,1757822411,13159.866882249997,33154.21041852,53326.51511976 2025-09-14,04:00:13.000,257,11051814,4685,0,1757822412,13159.799519150001,29463.532670069995,53326.50813264 2025-09-14,04:00:14.000,257,11051837,5044,0,1757822413,13159.765837599996,30847.615247309994,53326.459222800004 2025-09-14,04:00:15.000,257,11051824,4525,0,1757822414,13159.765837599996,29463.610210500003,53326.50114552001 2025-09-14,04:00:16.000,257,11051826,4405,0,1757822415,13159.745628669996,29463.62430876,53326.47319704001 2025-09-14,04:00:17.000,257,11051824,4445,0,1757822416,13159.718683430001,30386.348376630005,53326.44524856 2025-09-14,04:00:18.000,257,11051820,4605,0,1757822417,13159.725419739996,32231.733070200004,53326.55704248 2025-09-14,04:00:19.000,257,11051827,4885,0,1757822418,13159.711947119991,27156.95159712,53326.53608112 2025-09-14,04:00:20.000,257,11051817,4925,0,1757822419,13159.772573909991,30847.69278774,53326.431274320006 2025-09-14,04:00:21.000,257,11051853,4805,0,1757822420,13159.772573909991,28540.970732190006,53326.4941584 2025-09-14,04:00:22.000,257,11051848,4685,0,1757822421,13159.759101290001,31770.416855610005,53326.55005536001 2025-09-14,04:00:23.000,257,11051845,5044,0,1757822422,13159.772573909991,31770.409806480005,53326.52210688001 2025-09-14,04:00:24.000,257,11051803,4685,0,1757822423,13159.752364979991,29463.666603539998,53326.578003840004 2025-09-14,04:00:25.000,257,11051862,4685,0,1757822424,13159.779310220001,30386.334278370006,53326.55005536001 2025-09-14,04:00:26.000,257,11051822,4565,0,1757822425,13159.732156049991,29002.32924156,53326.55005536001 2025-09-14,04:00:27.000,257,11051795,5125,0,1757822426,13159.718683430001,30847.706886,53326.54306824 2025-09-14,04:00:28.000,257,11051796,4445,0,1757822427,13159.711947119991,29002.399732859994,53326.59197808001 2025-09-14,04:00:29.000,257,11051844,4405,0,1757822428,13159.691738189991,33615.87204048,53326.57101672001 2025-09-14,04:00:30.000,257,11051820,4525,0,1757822429,13159.604166159996,28541.125813050006,53326.57101672001 2025-09-14,04:00:31.000,257,11051849,5044,0,1757822430,13159.61090246999,29002.561862849994,53326.58499096 2025-09-14,04:00:32.000,257,11051815,5005,0,1757822431,13159.583957229996,28541.273844780007,53326.578003840004 2025-09-14,04:00:33.000,257,11051852,4245,0,1757822432,13159.523330439995,30386.750177039998,53326.5640296 2025-09-14,04:00:34.000,257,11051865,4765,0,1757822433,13159.51659413,26696.044232069995,53326.61992656001 2025-09-14,04:00:35.000,257,11051878,4685,0,1757822434,13159.47617627,29002.872024569995,53326.61293944 2025-09-14,04:00:36.000,257,11051854,4645,0,1757822435,13159.4963852,26234.904245729995,53326.65486216 2025-09-14,04:00:37.000,257,11051855,4965,0,1757822436,13159.462703649995,29003.020056299996,53326.64088792001 2025-09-14,04:00:38.000,257,11051782,4365,0,1757822437,13159.48964888999,25773.665571570004,53326.61992656001 2025-09-14,04:00:39.000,257,11051826,4445,0,1757822438,13159.48964888999,32232.649457100008,53326.61992656001 2025-09-14,04:00:40.000,257,11051803,4845,0,1757822439,13159.503121509995,25773.799505040006,53326.61293944 2025-09-14,04:00:41.000,257,11051775,4845,0,1757822440,13159.53006674999,28541.964659520003,53326.647875040006 2025-09-14,04:00:42.000,257,11051823,4885,0,1757822441,13159.543539369995,29926.033138500003,53326.66883640001 2025-09-14,04:00:43.000,257,11051843,4805,0,1757822442,13159.563748299995,27619.24764078,53326.72473336 2025-09-14,04:00:44.000,257,11051790,4405,0,1757822443,13159.57722092,31771.44602859,53326.66883640001 2025-09-14,04:00:45.000,257,11051815,4885,0,1757822444,13159.583957229996,33155.563851479994,53326.72473336 2025-09-14,04:00:46.000,257,11051817,4965,0,1757822445,13159.61763878,32232.839783610005,53326.626913680004 2025-09-14,04:00:47.000,257,11051770,4485,0,1757822446,13159.57722092,29464.74512043,53326.68979776001 2025-09-14,04:00:48.000,257,11051828,4365,0,1757822447,13159.57048460999,31771.551765540004,53326.703772 2025-09-14,04:00:49.000,257,11051807,5165,0,1757822448,13159.631111399991,27619.339279470005,53326.59197808001 2025-09-14,04:00:50.000,257,11051852,4325,0,1757822449,13159.691738189991,31771.530618150005,53326.696784880005 2025-09-14,04:00:51.000,257,11051856,4405,0,1757822450,13159.671529259991,28542.084494730007,53326.72473336 2025-09-14,04:00:52.000,257,11051839,5005,0,1757822451,13159.6984745,26235.34129179,53326.7736432 2025-09-14,04:00:53.000,257,11051821,4965,0,1757822452,13159.705210809996,27619.416819899998,53326.75966896001 2025-09-14,04:00:54.000,257,11051831,4685,0,1757822453,13159.6984745,29464.815611729995,53326.78063032 2025-09-14,04:00:55.000,257,11051847,4765,0,1757822454,13159.745628669996,26235.348340919998,53326.7736432 2025-09-14,04:00:56.000,257,11051819,4965,0,1757822455,13159.772573909991,26696.664555509997,53326.87146288 2025-09-14,04:00:57.000,257,11051826,4605,0,1757822456,13159.765837599996,28080.761231009994,53326.83652728001 2025-09-14,04:00:58.000,257,11051851,4845,0,1757822457,13159.839937010001,29926.188219360003,53326.85050152 2025-09-14,04:00:59.000,257,11051844,4485,0,1757822458,13159.806255459996,25773.982782420004,53326.864475760005 2025-09-14,04:01:00.000,257,11051830,4645,0,1757822459,13159.839937010001,26696.742095940004,53326.82954016 2025-09-14,04:01:01.000,257,11051817,5044,0,1757822460,13159.873618559992,30387.476237430004,53326.87845 2025-09-14,04:01:02.000,257,11051791,5044,0,1757822461,13159.880354870002,31310.186207039995,53326.85748864001 2025-09-14,04:01:03.000,257,11051912,4525,0,1757822462,13159.873618559992,29926.096580669997,53326.90639848001 2025-09-14,04:01:04.000,257,11051852,4405,0,1757822463,13159.900563800002,29926.145924580007,53326.934346960006 2025-09-14,04:01:05.000,257,11051834,4525,0,1757822464,13159.954454279992,29003.379561930007,53326.97626968001 2025-09-14,04:01:06.000,257,11051838,4645,0,1757822465,13159.994872139992,29003.485298879998,53327.00421816001 2025-09-14,04:01:07.000,257,11051878,4725,0,1757822466,13160.082444170002,27158.044212270004,53326.9483212 2025-09-14,04:01:08.000,257,11051819,5085,0,1757822467,13160.102653100002,31310.12276487,53326.96928256 2025-09-14,04:01:09.000,257,11051826,4525,0,1757822468,13160.176752509993,30387.440991780008,53327.05312800001 2025-09-14,04:01:10.000,257,11051825,4885,0,1757822469,13160.210434059998,28080.7118871,53327.05312800001 2025-09-14,04:01:11.000,257,11051840,4325,0,1757822470,13160.284533469989,29003.379561930007,53327.06011512 2025-09-14,04:01:12.000,257,11051831,5005,0,1757822471,13160.365369189989,30387.314107440005,53327.06710224 2025-09-14,04:01:13.000,257,11051820,4485,0,1757822472,13160.439468599994,27619.212395130002,53327.081076480004 2025-09-14,04:01:14.000,257,11051861,4885,0,1757822473,13160.50683169999,29925.90625416,53327.16492192 2025-09-14,04:01:15.000,257,11051821,4925,0,1757822474,13160.580931109995,33155.32418106,53327.22081888001 2025-09-14,04:01:16.000,257,11051865,4765,0,1757822475,13160.580931109995,32232.607162319997,53327.20684464 2025-09-14,04:01:17.000,257,11051855,4765,0,1757822476,13160.641557899995,30387.166075710003,53327.269728720006 2025-09-14,04:01:18.000,257,11051868,4485,0,1757822477,13160.661766829995,29003.090547600004,53327.21383176 2025-09-14,04:01:19.000,257,11051826,4525,0,1757822478,13160.68871206999,29925.73707504,53327.318638560006 2025-09-14,04:01:20.000,257,11051875,4885,0,1757822479,13160.72912992999,28541.584006499994,53327.34658704 2025-09-14,04:01:21.000,257,11051857,4845,0,1757822480,13160.783020409996,24850.77937371,53327.36056128001 2025-09-14,04:01:22.000,257,11051865,5044,0,1757822481,13160.79649303,30386.89820877,53327.38152264 2025-09-14,04:01:23.000,257,11051843,4845,0,1757822482,13160.81670196,27618.711906900004,53327.38850976001 2025-09-14,04:01:24.000,257,11051850,4405,0,1757822483,13160.884065059996,29002.723992839994,53327.402484 2025-09-14,04:01:25.000,257,11051825,4925,0,1757822484,13160.911010299991,35000.20133727,53327.437419600006 2025-09-14,04:01:26.000,257,11051852,4565,0,1757822485,13161.012054949992,27157.219464060006,53327.4723552 2025-09-14,04:01:27.000,257,11051811,4845,0,1757822486,13161.045736499997,33154.68271023,53327.52126504 2025-09-14,04:01:28.000,257,11051866,4405,0,1757822487,13161.092890669992,28079.781401939996,53327.59812336001 2025-09-14,04:01:29.000,257,11051865,4885,0,1757822488,13161.187199009997,33154.51353111,53327.57716200001 2025-09-14,04:01:30.000,257,11051821,4965,0,1757822489,13161.234353179992,26695.564891229995,53327.59812336001 2025-09-14,04:01:31.000,257,11051843,4725,0,1757822490,13161.274771039993,26695.423908630008,53327.64004608 2025-09-14,04:01:32.000,257,11051816,4525,0,1757822491,13161.301716280002,30386.06641143,53327.633058960004 2025-09-14,04:01:33.000,257,11051818,4445,0,1757822492,13161.315188899993,34999.39773645,53327.64004608 2025-09-14,04:01:34.000,257,11051826,4325,0,1757822493,13161.375815689993,27156.5004528,53327.64703320001 2025-09-14,04:01:35.000,257,11051870,4485,0,1757822494,13161.355606759993,32231.197336319994,53327.69594304001 2025-09-14,04:01:36.000,257,11051827,4925,0,1757822495,13161.429706169998,28540.322212230007,53327.772801360006 2025-09-14,04:01:37.000,257,11051858,4405,0,1757822496,13161.429706169998,25772.135910359997,53327.76581424001 2025-09-14,04:01:38.000,257,11051809,5044,0,1757822497,13161.416233549993,32230.851928949996,53327.81472408001 2025-09-14,04:01:39.000,257,11051833,5125,0,1757822498,13161.443178789988,30846.705909540004,53327.87760816 2025-09-14,04:01:40.000,257,11051852,4365,0,1757822499,13161.396024619993,33153.24468771,53327.870621040005 2025-09-14,04:01:41.000,257,11051854,4725,0,1757822500,13161.382551999988,31769.211454379998,53327.89856952 2025-09-14,04:01:42.000,257,11051817,4965,0,1757822501,13161.396024619993,31307.71196241,53327.940492240006 2025-09-14,04:01:43.000,257,11051840,4365,0,1757822502,13161.321925210003,28539.60320097,53327.95446648 2025-09-14,04:01:44.000,257,11051668,4445,0,1757822503,13161.375815689993,27155.54882025,53327.96145360001 2025-09-14,04:01:45.000,257,11051840,4405,0,1757822504,13161.369079379998,32691.48437793,53327.989402080006 2025-09-14,04:01:46.000,257,11051894,4125,0,1757822505,13161.416233549993,26693.985886110007,53328.04529904 2025-09-14,04:01:47.000,257,11051814,4205,0,1757822506,13161.416233549993,32691.272904030004,53328.00337632 2025-09-14,04:01:48.000,257,11051888,4685,0,1757822507,13161.436442479993,31307.155081139994,53328.05927328001 2025-09-14,04:01:49.000,257,11051826,4605,0,1757822508,13161.463387719989,26693.654576999994,53328.087221760004 2025-09-14,04:01:50.000,257,11051805,4845,0,1757822509,13161.443178789988,33152.17321995,53328.01036344001 2025-09-14,04:01:51.000,257,11051813,5044,0,1757822510,13161.456651409993,26693.464250489997,53328.12914448001 2025-09-14,04:01:52.000,257,11051813,5245,0,1757822511,13161.449915099998,24848.05840953,53328.10119600001 2025-09-14,04:01:53.000,257,11051843,4845,0,1757822512,13161.510541889998,32229.251776439996,53328.14311872 2025-09-14,04:01:54.000,257,11051842,4645,0,1757822513,13161.470124029998,28999.819751279996,53328.136131600004 2025-09-14,04:01:55.000,257,11051846,4485,0,1757822514,13161.463387719989,28999.714014330006,53328.16408008 2025-09-14,04:01:56.000,257,11051801,4445,0,1757822515,13161.422969859988,26231.725088100007,53328.22696416001 2025-09-14,04:01:57.000,257,11051811,4765,0,1757822516,13161.416233549993,33612.95370066,53328.22696416001 2025-09-14,04:01:58.000,257,11051841,4965,0,1757822517,13161.382551999988,28999.544835210007,53328.22696416001 2025-09-14,04:01:59.000,257,11051797,4885,0,1757822518,13161.335397829993,34996.78955835001,53328.19901568001 2025-09-14,04:02:00.000,257,11051792,4485,0,1757822519,13161.227616869997,29460.804656759996,53328.1710672 2025-09-14,04:02:01.000,257,11051821,4765,0,1757822520,13161.214144249992,30383.415938549995,53328.22696416001 2025-09-14,04:02:02.000,257,11051860,4485,0,1757822521,13161.187199009997,28999.375656090007,53328.22696416001 2025-09-14,04:02:03.000,257,11051833,5005,0,1757822522,13161.140044840002,29922.015134400004,53328.24792552001 2025-09-14,04:02:04.000,257,11051886,4405,0,1757822523,13161.092890669992,29921.958741359995,53328.22696416001 2025-09-14,04:02:05.000,257,11051897,4765,0,1757822524,13161.079418050002,27615.38471754,53328.2409384 2025-09-14,04:02:06.000,257,11051859,4765,0,1757822525,13161.059209120001,27153.91342209,53328.206002800005 2025-09-14,04:02:07.000,257,11051839,5205,0,1757822526,13161.059209120001,26231.295091170003,53328.2409384 2025-09-14,04:02:08.000,257,11051815,4965,0,1757822527,13161.025527569996,29460.557937210004,53328.2409384 2025-09-14,04:02:09.000,257,11051806,4525,0,1757822528,13161.065945429997,26231.217550739995,53328.254912640004 2025-09-14,04:02:10.000,257,11051812,4605,0,1757822529,13161.039000190001,31767.216550590005,53328.26189976 2025-09-14,04:02:11.000,257,11051806,4805,0,1757822530,13161.025527569996,30844.598219670006,53328.21997704 2025-09-14,04:02:12.000,257,11051818,4365,0,1757822531,13161.012054949992,34996.56398619,53328.18504144 2025-09-14,04:02:13.000,257,11051797,4845,0,1757822532,13160.985109709996,30383.317250730004,53328.19901568001 2025-09-14,04:02:14.000,257,11051867,4485,0,1757822533,13161.012054949992,27153.955716869998,53328.21997704 2025-09-14,04:02:15.000,257,11051790,4365,0,1757822534,13160.951428159991,28538.00304846,53328.19202856 2025-09-14,04:02:16.000,257,11051870,4605,0,1757822535,13160.937955540001,28538.00304846,53328.18504144 2025-09-14,04:02:17.000,257,11051832,4685,0,1757822536,13160.958164470001,27615.321275370006,53328.23395128 2025-09-14,04:02:18.000,257,11051819,4805,0,1757822537,13160.964900779996,30844.65461271,53328.17805432001 2025-09-14,04:02:19.000,257,11051851,4765,0,1757822538,13160.964900779996,28999.354508699995,53328.17805432001 2025-09-14,04:02:20.000,257,11051826,4525,0,1757822539,13160.951428159991,33612.67173546,53328.206002800005 2025-09-14,04:02:21.000,257,11051840,4445,0,1757822540,13160.937955540001,29460.698919810005,53328.19202856 2025-09-14,04:02:22.000,257,11051816,4485,0,1757822541,13160.91774661,26231.386729859994,53328.16408008 2025-09-14,04:02:23.000,257,11051847,4845,0,1757822542,13160.89753768,29922.06447831,53328.17805432001 2025-09-14,04:02:24.000,257,11051826,4285,0,1757822543,13160.863856129996,32690.095699319994,53328.18504144 2025-09-14,04:02:25.000,257,11051821,4925,0,1757822544,13160.890801369991,28999.417950870004,53328.23395128 2025-09-14,04:02:26.000,257,11051759,4845,0,1757822545,13160.924482919996,32690.109797580008,53328.16408008 2025-09-14,04:02:27.000,257,11051804,4645,0,1757822546,13160.87732875,28076.8348656,53328.18504144 2025-09-14,04:02:28.000,257,11051820,4805,0,1757822547,13160.850383509991,30383.53577376,53328.19901568001 2025-09-14,04:02:29.000,257,11051797,4805,0,1757822548,13160.884065059996,28538.235669750007,53328.22696416001 2025-09-14,04:02:30.000,257,11051802,4405,0,1757822549,13160.850383509991,23463.651572310002,53328.18504144 2025-09-14,04:02:31.000,257,11051801,5005,0,1757822550,13160.85711982,26231.598203760004,53328.16408008 2025-09-14,04:02:32.000,257,11051837,4725,0,1757822551,13160.850383509991,29922.275952209995,53328.17805432001 2025-09-14,04:02:33.000,257,11051775,5044,0,1757822552,13160.863856129996,27615.638486220007,53328.18504144 2025-09-14,04:02:34.000,257,11051816,4605,0,1757822553,13160.850383509991,29460.93859023,53328.17805432001 2025-09-14,04:02:35.000,257,11051775,4805,0,1757822554,13160.83017457999,28076.947651680006,53328.11517024 2025-09-14,04:02:36.000,257,11051832,4605,0,1757822555,13160.85711982,27615.631437090007,53328.1710672 2025-09-14,04:02:37.000,257,11051825,4845,0,1757822556,13160.823438269996,33151.66568259,53328.16408008 2025-09-14,04:02:38.000,257,11051818,4445,0,1757822557,13160.823438269996,30844.950676170003,53328.18504144 2025-09-14,04:02:39.000,257,11051775,5005,0,1757822558,13160.81670196,31767.717038820003,53328.17805432001 2025-09-14,04:02:40.000,257,11051775,4885,0,1757822559,13160.81670196,25770.451168290005,53328.14311872 2025-09-14,04:02:41.000,257,11051831,4805,0,1757822560,13160.762811479995,31767.73113708,53328.14311872 2025-09-14,04:02:42.000,257,11051813,4845,0,1757822561,13160.722393619995,26693.12589225,53328.12914448001 2025-09-14,04:02:43.000,257,11051873,4845,0,1757822562,13160.702184689995,32690.483401470003,53328.12914448001 2025-09-14,04:02:44.000,257,11051829,4965,0,1757822563,13160.67523945,28538.517634949996,53328.11517024 2025-09-14,04:02:45.000,257,11051787,4765,0,1757822564,13160.63482159,30383.86003374,53328.108183120006 2025-09-14,04:02:46.000,257,11051824,4565,0,1757822565,13160.62808527999,27154.505549010006,53328.10119600001 2025-09-14,04:02:47.000,257,11051854,4445,0,1757822566,13160.58766741999,28077.194371229998,53328.157092960006 2025-09-14,04:02:48.000,257,11051822,4165,0,1757822567,13160.560722179995,31306.541806830006,53328.12914448001 2025-09-14,04:02:49.000,257,11051833,4765,0,1757822568,13160.540513249995,33613.214518470006,53328.16408008 2025-09-14,04:02:50.000,257,11051839,5165,0,1757822569,13160.54724955999,26231.915414610005,53328.12914448001 2025-09-14,04:02:51.000,257,11051825,4925,0,1757822570,13160.55398587,25770.571003499994,53328.16408008 2025-09-14,04:02:52.000,257,11051847,5005,0,1757822571,13160.54724955999,29922.600212189995,53328.16408008 2025-09-14,04:02:53.000,257,11051768,4405,0,1757822572,13160.55398587,29922.586113929996,53328.157092960006 2025-09-14,04:02:54.000,257,11051806,4445,0,1757822573,13160.59440373,26231.859021569995,53328.14311872 2025-09-14,04:02:55.000,257,11051848,4485,0,1757822574,13160.60787634999,27154.512598140005,53328.157092960006 2025-09-14,04:02:56.000,257,11051841,4885,0,1757822575,13160.641557899995,32229.089646449997,53328.17805432001 2025-09-14,04:02:57.000,257,11051862,4525,0,1757822576,13160.641557899995,28538.425996260004,53328.10119600001 2025-09-14,04:02:58.000,257,11051840,4325,0,1757822577,13160.64829420999,28999.685817809994,53328.15010584001 2025-09-14,04:02:59.000,257,11051826,4645,0,1757822578,13160.621348969995,28999.671719549995,53328.19901568001 2025-09-14,04:03:00.000,257,11051792,4765,0,1757822579,13160.58766741999,32690.2084854,53328.136131600004 2025-09-14,04:03:01.000,257,11051791,4885,0,1757822580,13160.54724955999,34074.13598178,53328.136131600004 2025-09-14,04:03:02.000,257,11051854,4405,0,1757822581,13160.520304319994,31767.505564920008,53328.157092960006 2025-09-14,04:03:03.000,257,11051849,5044,0,1757822582,13160.49335908,26692.745239230004,53328.157092960006 2025-09-14,04:03:04.000,257,11051824,4365,0,1757822583,13160.46641383999,31306.034269469994,53328.19202856 2025-09-14,04:03:05.000,257,11051871,5125,0,1757822584,13160.439468599994,27615.321275370006,53328.16408008 2025-09-14,04:03:06.000,257,11051817,4925,0,1757822585,13160.44620490999,30383.317250730004,53328.21298992 2025-09-14,04:03:07.000,257,11051836,4565,0,1757822586,13160.439468599994,30844.577072279993,53328.1710672 2025-09-14,04:03:08.000,257,11051836,4565,0,1757822587,13160.419259669994,29921.845955280005,53328.136131600004 2025-09-14,04:03:09.000,257,11051853,4885,0,1757822588,13160.399050739994,25769.830844850003,53328.16408008 2025-09-14,04:03:10.000,257,11051868,4565,0,1757822589,13160.392314429999,34996.4018562,53328.136131600004 2025-09-14,04:03:11.000,257,11051840,4405,0,1757822590,13160.40578704999,30383.007089010003,53328.157092960006 2025-09-14,04:03:12.000,257,11051818,4565,0,1757822591,13160.46641383999,28998.952708290002,53328.09420888 2025-09-14,04:03:13.000,257,11051842,4485,0,1757822592,13160.439468599994,28998.889266119993,53328.12215736 2025-09-14,04:03:14.000,257,11051821,5085,0,1757822593,13160.439468599994,29460.170235059995,53328.14311872 2025-09-14,04:03:15.000,257,11051810,4365,0,1757822594,13160.44620490999,30382.753320329997,53328.157092960006 2025-09-14,04:03:16.000,257,11051841,4965,0,1757822595,13160.419259669994,29921.40186009,53328.17805432001 2025-09-14,04:03:17.000,257,11051855,5165,0,1757822596,13160.44620490999,27153.377688210006,53328.18504144 2025-09-14,04:03:18.000,257,11051896,4525,0,1757822597,13160.40578704999,34073.27598792,53328.14311872 2025-09-14,04:03:19.000,257,11051842,4565,0,1757822598,13160.399050739994,29459.95876116,53328.12215736 2025-09-14,04:03:20.000,257,11051865,4965,0,1757822599,13160.378841809994,28075.91142957,53328.17805432001 2025-09-14,04:03:21.000,257,11051737,4845,0,1757822600,13160.338423949994,31305.117882570004,53328.206002800005 2025-09-14,04:03:22.000,257,11051811,5005,0,1757822601,13160.298006089994,33611.720102909996,53328.108183120006 2025-09-14,04:03:23.000,257,11051812,4325,0,1757822602,13160.223906679988,29921.056452720004,53328.10119600001 2025-09-14,04:03:24.000,257,11051861,4925,0,1757822603,13160.217170369993,25769.05544055,53328.12215736 2025-09-14,04:03:25.000,257,11051822,4405,0,1757822604,13160.183488819988,23462.37567978,53328.12914448001 2025-09-14,04:03:26.000,257,11051784,4405,0,1757822605,13160.183488819988,28075.699955670003,53328.157092960006 2025-09-14,04:03:27.000,257,11051844,4525,0,1757822606,13160.196961439993,28536.931580699995,53328.108183120006 2025-09-14,04:03:28.000,257,11051821,5085,0,1757822607,13160.176752509993,24846.2890779,53328.136131600004 2025-09-14,04:03:29.000,257,11051869,5005,0,1757822608,13160.176752509993,26230.251819929996,53328.09420888 2025-09-14,04:03:30.000,257,11051804,4605,0,1757822609,13160.170016199998,28998.212549639997,53328.0662604 2025-09-14,04:03:31.000,257,11051837,4965,0,1757822610,13160.163279889988,32688.74226636,53328.136131600004 2025-09-14,04:03:32.000,257,11051824,4645,0,1757822611,13160.163279889988,32688.812757659995,53328.11517024 2025-09-14,04:03:33.000,257,11051842,4645,0,1757822612,13160.129598339998,28998.19140225,53328.087221760004 2025-09-14,04:03:34.000,257,11051862,4365,0,1757822613,13160.143070959988,32688.74226636,53328.11517024 2025-09-14,04:03:35.000,257,11051808,4525,0,1757822614,13160.089180479998,29459.47942032,53328.15010584001 2025-09-14,04:03:36.000,257,11051805,4885,0,1757822615,13160.055498929993,27614.228660220004,53328.136131600004 2025-09-14,04:03:37.000,257,11051861,4925,0,1757822616,13160.042026310002,29459.549911619994,53328.18504144 2025-09-14,04:03:38.000,257,11051849,4925,0,1757822617,13160.042026310002,33150.114873989995,53328.157092960006 2025-09-14,04:03:39.000,257,11051881,4965,0,1757822618,13159.994872139992,25307.682832920007,53328.157092960006 2025-09-14,04:03:40.000,257,11051820,4605,0,1757822619,13160.035289999993,25307.654636399995,53328.14311872 2025-09-14,04:03:41.000,257,11051876,4485,0,1757822620,13160.055498929993,29920.880224470005,53328.16408008 2025-09-14,04:03:42.000,257,11051859,4805,0,1757822621,13160.075707859993,32227.503592199995,53328.16408008 2025-09-14,04:03:43.000,257,11051834,4525,0,1757822622,13160.136334649993,30382.203488190004,53328.18504144 2025-09-14,04:03:44.000,257,11051845,4885,0,1757822623,13160.068971549998,27614.200463700006,53328.1710672 2025-09-14,04:03:45.000,257,11051833,5044,0,1757822624,13160.062235240002,28536.818794620005,53328.19901568001 2025-09-14,04:03:46.000,257,11051790,4525,0,1757822625,13160.102653100002,29920.753340130002,53328.18504144 2025-09-14,04:03:47.000,257,11051883,4885,0,1757822626,13160.116125719993,25768.815770129993,53328.19901568001 2025-09-14,04:03:48.000,257,11051852,4645,0,1757822627,13160.082444170002,33150.0232353,53328.17805432001 2025-09-14,04:03:49.000,257,11051876,4725,0,1757822628,13160.055498929993,26691.462297570004,53328.24792552001 2025-09-14,04:03:50.000,257,11051817,4885,0,1757822629,13160.055498929993,30381.977916029995,53328.19202856 2025-09-14,04:03:51.000,257,11051814,4325,0,1757822630,13160.048762619997,27614.087677620002,53328.22696416001 2025-09-14,04:03:52.000,257,11051891,4965,0,1757822631,13160.048762619997,29920.675799699995,53328.19901568001 2025-09-14,04:03:53.000,257,11051851,5085,0,1757822632,13160.008344759997,32688.59423463,53328.206002800005 2025-09-14,04:03:54.000,257,11051892,4365,0,1757822633,13160.015081069992,24846.105800520003,53328.21298992 2025-09-14,04:03:55.000,257,11051801,5085,0,1757822634,13159.994872139992,29459.289093810003,53328.19202856 2025-09-14,04:03:56.000,257,11051855,4845,0,1757822635,13160.021817380002,31304.610345210007,53328.157092960006 2025-09-14,04:03:57.000,257,11051916,4405,0,1757822636,13160.015081069992,29920.61235753,53328.157092960006 2025-09-14,04:03:58.000,257,11051892,4325,0,1757822637,13160.021817380002,28997.909437049995,53328.19901568001 2025-09-14,04:03:59.000,257,11051786,4485,0,1757822638,13160.042026310002,32227.186381349995,53328.23395128 2025-09-14,04:04:00.000,257,11051858,4485,0,1757822639,13160.021817380002,31304.51870652,53328.21997704 2025-09-14,04:04:01.000,257,11051818,4485,0,1757822640,13160.075707859993,29459.232700769993,53328.21298992 2025-09-14,04:04:02.000,257,11051879,4965,0,1757822641,13160.089180479998,30843.139049759993,53328.19901568001 2025-09-14,04:04:03.000,257,11051849,4925,0,1757822642,13160.075707859993,28997.824847490003,53328.19901568001 2025-09-14,04:04:04.000,257,11051916,4525,0,1757822643,13160.102653100002,28997.796650970005,53328.206002800005 2025-09-14,04:04:05.000,257,11051864,4325,0,1757822644,13160.068971549998,30843.04741107,53328.19202856 2025-09-14,04:04:06.000,257,11051815,4845,0,1757822645,13160.062235240002,30381.710049090005,53328.24792552001 2025-09-14,04:04:07.000,257,11051840,4485,0,1757822646,13160.042026310002,33610.96584600001,53328.21298992 2025-09-14,04:04:08.000,257,11051865,4965,0,1757822647,13160.008344759997,32226.95376006,53328.2409384 2025-09-14,04:04:09.000,257,11051790,4605,0,1757822648,13159.994872139992,27613.728171990006,53328.28286112 2025-09-14,04:04:10.000,257,11051985,5245,0,1757822649,13159.981399520002,30381.547919100005,53328.2409384 2025-09-14,04:04:11.000,257,11051963,4845,0,1757822650,13160.015081069992,26691.01115325,53328.28984824 2025-09-14,04:04:12.000,257,11052012,4645,0,1757822651,13159.994872139992,32226.7986792,53328.23395128 2025-09-14,04:04:13.000,257,11052016,4565,0,1757822652,13160.015081069992,33149.43110838,53328.28984824 2025-09-14,04:04:14.000,257,11051996,4485,0,1757822653,13159.994872139992,29458.795654710004,53328.275874000006 2025-09-14,04:04:15.000,257,11052042,4445,0,1757822654,13159.961190590002,29458.711065149997,53328.28984824 2025-09-14,04:04:16.000,257,11051992,4485,0,1757822655,13159.981399520002,28074.741273990003,53328.254912640004 2025-09-14,04:04:17.000,257,11052049,5085,0,1757822656,13159.954454279992,28997.36665404,53328.22696416001 2025-09-14,04:04:18.000,257,11052007,4805,0,1757822657,13159.893827489992,29458.68286863,53328.28286112 2025-09-14,04:04:19.000,257,11052033,4845,0,1757822658,13159.914036419992,25306.745298630005,53328.275874000006 2025-09-14,04:04:20.000,257,11052062,4725,0,1757822659,13159.893827489992,28074.635537039998,53328.28286112 2025-09-14,04:04:21.000,257,11051985,4725,0,1757822660,13159.880354870002,32687.8117812,53328.31779672001 2025-09-14,04:04:22.000,257,11052040,4525,0,1757822661,13159.860145940002,30842.525775450005,53328.31779672001 2025-09-14,04:04:23.000,257,11051954,4485,0,1757822662,13159.826464389997,25306.681856459996,53328.26888688001 2025-09-14,04:04:24.000,257,11052029,5085,0,1757822663,13159.765837599996,31303.74330222,53328.28984824 2025-09-14,04:04:25.000,257,11052014,4605,0,1757822664,13159.772573909991,30842.370694590005,53328.26888688001 2025-09-14,04:04:26.000,257,11052046,4645,0,1757822665,13159.765837599996,30842.391841980003,53328.26888688001 2025-09-14,04:04:27.000,257,11052004,4445,0,1757822666,13159.718683430001,27151.826879610002,53328.23395128 2025-09-14,04:04:28.000,257,11051962,4605,0,1757822667,13159.671529259991,30381.054480000006,53328.303822480004 2025-09-14,04:04:29.000,257,11051976,4645,0,1757822668,13159.671529259991,29919.703019759996,53328.28286112 2025-09-14,04:04:30.000,257,11051994,4485,0,1757822669,13159.583957229996,31303.524779190004,53328.2409384 2025-09-14,04:04:31.000,257,11052018,4645,0,1757822670,13159.583957229996,28535.648639039995,53328.275874000006 2025-09-14,04:04:32.000,257,11052000,4645,0,1757822671,13159.543539369995,31764.88328856,53328.28984824 2025-09-14,04:04:33.000,257,11052017,4845,0,1757822672,13159.4963852,34532.724183059996,53328.19202856 2025-09-14,04:04:34.000,257,11052044,4645,0,1757822673,13159.42902209999,30380.885300880007,53328.254912640004 2025-09-14,04:04:35.000,257,11051971,4885,0,1757822674,13159.36839530999,31303.482484410008,53328.18504144 2025-09-14,04:04:36.000,257,11051993,4925,0,1757822675,13159.33471376,27612.903423779993,53328.17805432001 2025-09-14,04:04:37.000,257,11051954,4685,0,1757822676,13159.26735065999,30842.166269819994,53328.17805432001 2025-09-14,04:04:38.000,257,11051983,4925,0,1757822677,13159.24714172999,31764.735256829998,53328.19202856 2025-09-14,04:04:39.000,257,11052010,4405,0,1757822678,13159.166306009989,31303.39789485,53328.1710672 2025-09-14,04:04:40.000,257,11051980,4765,0,1757822679,13159.112415529999,31764.742305959997,53328.15010584001 2025-09-14,04:04:41.000,257,11052016,4285,0,1757822680,13159.065261359989,34532.51975829,53328.10119600001 2025-09-14,04:04:42.000,257,11051963,4525,0,1757822681,13158.977689329993,34532.53385655,53328.17805432001 2025-09-14,04:04:43.000,257,11051990,4485,0,1757822682,13158.957480399993,32687.240801670006,53328.10119600001 2025-09-14,04:04:44.000,257,11052039,5044,0,1757822683,13158.910326229998,34071.21059283,53328.136131600004 2025-09-14,04:04:45.000,257,11051969,4925,0,1757822684,13158.849699439997,27612.81178509,53328.07324752 2025-09-14,04:04:46.000,257,11051996,4445,0,1757822685,13158.782336340002,25767.511681079995,53328.136131600004 2025-09-14,04:04:47.000,257,11052007,4685,0,1757822686,13158.762127410002,29919.336465,53328.12914448001 2025-09-14,04:04:48.000,257,11051984,4565,0,1757822687,13158.708236929997,27612.81178509,53328.12215736 2025-09-14,04:04:49.000,257,11052047,5005,0,1757822688,13158.640873830002,32687.268998190004,53328.087221760004 2025-09-14,04:04:50.000,257,11051990,4565,0,1757822689,13158.620664900001,29919.378759779996,53328.03132480001 2025-09-14,04:04:51.000,257,11052015,4885,0,1757822690,13158.553301799991,23460.93765726,53328.038311920005 2025-09-14,04:04:52.000,257,11052010,4125,0,1757822691,13158.526356559996,32225.945734470006,53328.02433768 2025-09-14,04:04:53.000,257,11051964,4605,0,1757822692,13158.425311909996,30380.680876109996,53328.038311920005 2025-09-14,04:04:54.000,257,11052028,4445,0,1757822693,13158.39163035999,28535.380772100005,53328.00337632 2025-09-14,04:04:55.000,257,11051994,4645,0,1757822694,13158.364685119996,28535.42306688,53328.01036344001 2025-09-14,04:04:56.000,257,11051996,4285,0,1757822695,13158.324267259995,27151.52376702,53328.01036344001 2025-09-14,04:04:57.000,257,11052021,4765,0,1757822696,13158.25690416,34532.576151329995,53327.968440720004 2025-09-14,04:04:58.000,257,11051999,4925,0,1757822697,13158.223222609995,27612.903423779993,53327.93350512001 2025-09-14,04:04:59.000,257,11052019,5005,0,1757822698,13158.16933212999,29458.252871699995,53327.89158240001 2025-09-14,04:05:00.000,257,11052024,4445,0,1757822699,13158.12891426999,31764.87623943,53327.90555664 2025-09-14,04:05:01.000,257,11052076,4445,0,1757822700,13158.122177959995,31303.588221359998,53327.90555664 2025-09-14,04:05:02.000,257,11052045,5005,0,1757822701,13158.10870533999,33148.95881667,53327.88459528 2025-09-14,04:05:03.000,257,11052033,5165,0,1757822702,13158.06828747999,28997.126983619994,53327.926518 2025-09-14,04:05:04.000,257,11052030,4565,0,1757822703,13158.06828747999,29458.541886029998,53327.88459528 2025-09-14,04:05:05.000,257,11052014,4485,0,1757822704,13158.02786961999,28997.275015349995,53327.89856952 2025-09-14,04:05:06.000,257,11051969,4845,0,1757822705,13158.00766068999,26229.39182607,53327.80773696 2025-09-14,04:05:07.000,257,11052001,5005,0,1757822706,13158.00766068999,31303.954776119994,53327.870621040005 2025-09-14,04:05:08.000,257,11051994,4525,0,1757822707,13157.960506519994,33149.27602752,53327.83568544 2025-09-14,04:05:09.000,257,11051984,4565,0,1757822708,13157.98745175999,25768.2447906,53327.75882712 2025-09-14,04:05:10.000,257,11051966,4405,0,1757822709,13157.960506519994,30842.800691519995,53327.75882712 2025-09-14,04:05:11.000,257,11051963,4805,0,1757822710,13158.000924379994,29458.908440789994,53327.80773696 2025-09-14,04:05:12.000,257,11052028,4365,0,1757822711,13157.973979139999,28075.037337450005,53327.83568544 2025-09-14,04:05:13.000,257,11051955,4925,0,1757822712,13157.973979139999,29459.105816430005,53327.82869832 2025-09-14,04:05:14.000,257,11052008,4645,0,1757822713,13157.973979139999,28536.494534640005,53327.75882712 2025-09-14,04:05:15.000,257,11051942,4565,0,1757822714,13157.940297589994,24846.007112699997,53327.73786576 2025-09-14,04:05:16.000,257,11051924,4645,0,1757822715,13157.926824969989,25768.702984050004,53327.772801360006 2025-09-14,04:05:17.000,257,11051979,4925,0,1757822716,13157.947033899989,26691.370658879998,53327.73087864 2025-09-14,04:05:18.000,257,11051956,4405,0,1757822717,13157.973979139999,32227.341462209995,53327.76581424001 2025-09-14,04:05:19.000,257,11051949,5044,0,1757822718,13157.940297589994,31766.032296749996,53327.73786576 2025-09-14,04:05:21.000,257,11051989,4965,0,1757822720,13157.980715449994,28998.290090070004,53327.72389152001 2025-09-14,04:05:22.000,257,11051921,4845,0,1757822721,13157.980715449994,29459.676795959997,53327.74485288001 2025-09-14,04:05:23.000,257,11051950,4685,0,1757822722,13158.014396999999,32227.708016970006,53327.72389152001 2025-09-14,04:05:24.000,257,11051992,4445,0,1757822723,13158.00766068999,28537.150103730004,53327.69594304001 2025-09-14,04:05:25.000,257,11051931,4805,0,1757822724,13158.07502379,29921.218582710004,53327.72389152001 2025-09-14,04:05:26.000,257,11051973,4965,0,1757822725,13158.061551169994,28075.967822610008,53327.74485288001 2025-09-14,04:05:27.000,257,11051955,4885,0,1757822726,13158.11544165,25308.09873159,53327.7867756 2025-09-14,04:05:28.000,257,11051976,4685,0,1757822727,13158.142386889995,31305.47033907,53327.73786576 2025-09-14,04:05:29.000,257,11051935,4805,0,1757822728,13158.17606844,26692.237701870006,53327.772801360006 2025-09-14,04:05:30.000,257,11051967,4845,0,1757822729,13158.19627737,28537.636493700003,53327.79376272001 2025-09-14,04:05:31.000,257,11051958,4365,0,1757822730,13158.22995891999,32228.314242149994,53327.77978848 2025-09-14,04:05:32.000,257,11052021,4965,0,1757822731,13158.25690416,28999.086641760005,53327.800749840004 2025-09-14,04:05:33.000,257,11051941,4765,0,1757822732,13158.263640469995,34535.16318204001,53327.83568544 2025-09-14,04:05:34.000,257,11051959,4805,0,1757822733,13158.304058329995,29921.972839619993,53327.86363392001 2025-09-14,04:05:35.000,257,11052001,4765,0,1757822734,13158.304058329995,31306.034269469994,53327.88459528 2025-09-14,04:05:36.000,257,11051989,4605,0,1757822735,13158.33773988,28999.46024565,53327.89856952 2025-09-14,04:05:37.000,257,11051956,4365,0,1757822736,13158.33773988,30383.52872463,53327.79376272001 2025-09-14,04:05:38.000,257,11051990,4325,0,1757822737,13158.33773988,30844.943627040004,53327.870621040005 2025-09-14,04:05:39.000,257,11051982,4485,0,1757822738,13158.35121249999,27615.659633610005,53327.821711200006 2025-09-14,04:05:40.000,257,11052034,4645,0,1757822739,13158.364685119996,27615.73012491,53327.870621040005 2025-09-14,04:05:41.000,257,11051972,4645,0,1757822740,13158.4185756,28077.1873221,53327.89856952 2025-09-14,04:05:42.000,257,11052003,4925,0,1757822741,13158.43878453,28077.18027297,53327.91254376001 2025-09-14,04:05:43.000,257,11051979,5005,0,1757822742,13158.492675009991,24847.88218128,53327.98241496001 2025-09-14,04:05:44.000,257,11051993,4605,0,1757822743,13158.546565489996,22541.279960939995,53327.94747936 2025-09-14,04:05:45.000,257,11052035,5044,0,1757822744,13158.593719659992,29922.663654360003,53327.926518 2025-09-14,04:05:46.000,257,11052011,4845,0,1757822745,13158.640873830002,29461.347439770005,53327.97542784 2025-09-14,04:05:47.000,257,11052050,4565,0,1757822746,13158.640873830002,30845.31723093,53328.03132480001 2025-09-14,04:05:48.000,257,11051824,4485,0,1757822747,13158.741918480002,32690.638482330003,53328.00337632 2025-09-14,04:05:49.000,257,11051874,4365,0,1757822748,13158.768863719997,31767.949660109996,53328.01036344001 2025-09-14,04:05:50.000,257,11051872,4685,0,1757822749,13158.829490509997,34074.629420879995,53328.108183120006 2025-09-14,04:05:51.000,257,11051795,5205,0,1757822750,13158.876644679993,27154.597187699997,53328.09420888 2025-09-14,04:05:52.000,257,11051797,4885,0,1757822751,13158.856435749993,31306.59819987,53328.09420888 2025-09-14,04:05:53.000,257,11051817,4965,0,1757822752,13158.883380990002,26693.238678330003,53328.12914448001 2025-09-14,04:05:54.000,257,11051874,4365,0,1757822753,13158.903589920003,28077.293059050004,53328.16408008 2025-09-14,04:05:55.000,257,11051828,4445,0,1757822754,13158.903589920003,33613.24976412,53328.17805432001 2025-09-14,04:05:56.000,257,11051842,4445,0,1757822755,13158.923798850003,26693.245727460002,53328.16408008 2025-09-14,04:05:57.000,257,11051830,4565,0,1757822756,13158.930535159998,23925.221555580007,53328.1710672 2025-09-14,04:05:58.000,257,11051841,4685,0,1757822757,13159.011370879998,32690.553892769996,53328.2409384 2025-09-14,04:05:59.000,257,11051850,4845,0,1757822758,13159.038316119993,30845.183297459997,53328.26888688001 2025-09-14,04:06:00.000,257,11051845,5125,0,1757822759,13159.065261359989,31306.513610309994,53328.29683536001 2025-09-14,04:06:01.000,257,11051854,4525,0,1757822760,13159.125888149989,32690.469303210004,53328.28286112 2025-09-14,04:06:02.000,257,11051863,5085,0,1757822761,13159.179778629994,34535.72711244,53328.29683536001 2025-09-14,04:06:03.000,257,11051837,5044,0,1757822762,13159.146097079989,31306.337382059995,53328.303822480004 2025-09-14,04:06:04.000,257,11051820,4565,0,1757822763,13159.199987559994,31306.351480319994,53328.373693680005 2025-09-14,04:06:05.000,257,11051835,5085,0,1757822764,13159.240405419994,30383.69790375,53328.373693680005 2025-09-14,04:06:06.000,257,11051845,4845,0,1757822765,13159.30776851999,31767.554908830003,53328.40862928 2025-09-14,04:06:07.000,257,11051797,4845,0,1757822766,13159.30776851999,28076.87011125,53328.35971944 2025-09-14,04:06:08.000,257,11051813,4885,0,1757822767,13159.28755958999,29922.06447831,53328.35971944 2025-09-14,04:06:09.000,257,11051894,4645,0,1757822768,13159.260614349994,33151.285029570005,53328.39465504001 2025-09-14,04:06:10.000,257,11051861,4925,0,1757822769,13159.28755958999,28537.932557160006,53328.45753912 2025-09-14,04:06:11.000,257,11051866,4485,0,1757822770,13159.260614349994,31305.780500790002,53328.443564880006 2025-09-14,04:06:12.000,257,11051890,4525,0,1757822771,13159.260614349994,28537.699935869998,53328.443564880006 2025-09-14,04:06:13.000,257,11051858,4485,0,1757822772,13159.24714172999,29921.641530509994,53328.41561640001 2025-09-14,04:06:14.000,257,11051840,4525,0,1757822773,13159.260614349994,26692.265898390004,53328.471513360004 2025-09-14,04:06:15.000,257,11051861,5085,0,1757822774,13159.220196489994,24385.515646319996,53328.443564880006 2025-09-14,04:06:16.000,257,11051890,4285,0,1757822775,13159.240405419994,29460.092694630002,53328.5204232 2025-09-14,04:06:17.000,257,11051860,4365,0,1757822776,13159.233669109999,30382.696927290002,53328.492474720006 2025-09-14,04:06:18.000,257,11051836,4565,0,1757822777,13159.24714172999,29459.9446629,53328.53439744001 2025-09-14,04:06:19.000,257,11051847,5285,0,1757822778,13159.22693279999,31305.139029960003,53328.49946184 2025-09-14,04:06:20.000,257,11051857,4845,0,1757822779,13159.213460179999,29921.11284576,53328.52741032 2025-09-14,04:06:21.000,257,11051813,5125,0,1757822780,13159.220196489994,28537.079612429996,53328.51343608001 2025-09-14,04:06:22.000,257,11051842,4405,0,1757822781,13159.220196489994,25769.147079240007,53328.52741032 2025-09-14,04:06:23.000,257,11051769,5085,0,1757822782,13159.20672386999,31305.00509649,53328.5553588 2025-09-14,04:06:24.000,257,11051827,5044,0,1757822783,13159.173042319999,27152.989986059998,53328.48548760001 2025-09-14,04:06:25.000,257,11051919,4645,0,1757822784,13159.132624459999,26691.687869729998,53328.471513360004 2025-09-14,04:06:26.000,257,11051838,4645,0,1757822785,13159.078733979994,28536.952728090007,53328.49946184 2025-09-14,04:06:27.000,257,11051818,4565,0,1757822786,13159.065261359989,30382.295126879995,53328.52741032 2025-09-14,04:06:28.000,257,11051846,4445,0,1757822787,13159.038316119993,28998.261893550007,53328.492474720006 2025-09-14,04:06:29.000,257,11051832,4565,0,1757822788,13159.004634569988,28536.945678959994,53328.5204232 2025-09-14,04:06:30.000,257,11051884,4405,0,1757822789,13158.970953019998,28536.910433309997,53328.48548760001 2025-09-14,04:06:31.000,257,11051811,5044,0,1757822790,13158.950744089998,33150.150119640006,53328.50644896 2025-09-14,04:06:32.000,257,11051823,4925,0,1757822791,13158.957480399993,27152.912445630005,53328.52741032 2025-09-14,04:06:33.000,257,11051808,4365,0,1757822792,13158.957480399993,29920.746291000003,53328.5553588 2025-09-14,04:06:34.000,257,11051820,4565,0,1757822793,13158.970953019998,29459.33138859,53328.471513360004 2025-09-14,04:06:35.000,257,11051841,4885,0,1757822794,13158.950744089998,31765.912461540007,53328.443564880006 2025-09-14,04:06:36.000,257,11051852,4285,0,1757822795,13158.977689329993,28997.944682700007,53328.47850048 2025-09-14,04:06:37.000,257,11051783,4645,0,1757822796,13158.964216709988,28997.881240529998,53328.492474720006 2025-09-14,04:06:38.000,257,11051833,4885,0,1757822797,13158.991161949998,26229.87821604,53328.52741032 2025-09-14,04:06:39.000,257,11051836,4365,0,1757822798,13159.018107189993,26691.116890200006,53328.56234592001 2025-09-14,04:06:40.000,257,11051921,4965,0,1757822799,13159.004634569988,24384.444178560007,53328.51343608001 2025-09-14,04:06:41.000,257,11051794,4565,0,1757822800,13158.997898259993,30381.477427799997,53328.56933304 2025-09-14,04:06:42.000,257,11051854,4485,0,1757822801,13159.031579809998,32226.728187900007,53328.52741032 2025-09-14,04:06:43.000,257,11051820,4365,0,1757822802,13159.031579809998,31304.067562199998,53328.5204232 2025-09-14,04:06:44.000,257,11051833,4925,0,1757822803,13159.045052429989,26690.85607239,53328.590294400004 2025-09-14,04:06:45.000,257,11051804,4605,0,1757822804,13159.078733979994,25768.153151909995,53328.56933304 2025-09-14,04:06:46.000,257,11051793,4965,0,1757822805,13159.051788739998,32226.551959649994,53328.59728152 2025-09-14,04:06:47.000,257,11051859,4925,0,1757822806,13159.058525049993,26229.342482160006,53328.56234592001 2025-09-14,04:06:48.000,257,11051827,5125,0,1757822807,13159.045052429989,28074.59324226,53328.53439744001 2025-09-14,04:06:49.000,257,11051801,4925,0,1757822808,13159.125888149989,27151.967862210004,53328.56933304 2025-09-14,04:06:50.000,257,11051770,4445,0,1757822809,13159.098942909994,28997.148131010006,53328.56933304 2025-09-14,04:06:51.000,257,11051850,4565,0,1757822810,13159.098942909994,26229.194450430005,53328.54837168 2025-09-14,04:06:52.000,257,11051861,5044,0,1757822811,13159.159569699994,33610.27503126,53328.60426864001 2025-09-14,04:06:53.000,257,11051842,4525,0,1757822812,13159.166306009989,26690.489517630005,53328.61824288 2025-09-14,04:06:54.000,257,11051842,4525,0,1757822813,13159.166306009989,33148.93766928,53328.61824288 2025-09-14,04:06:55.000,257,11051887,4965,0,1757822814,13159.166306009989,32687.600307300003,53328.62523 2025-09-14,04:06:56.000,257,11051815,4765,0,1757822815,13159.166306009989,25767.77249889,53328.63221712001 2025-09-14,04:06:57.000,257,11051826,4485,0,1757822816,13159.139360769994,27613.051455509994,53328.611255760006 2025-09-14,04:06:58.000,257,11051874,4565,0,1757822817,13159.119151839994,28996.957804499994,53328.68112696001 2025-09-14,04:06:59.000,257,11051836,4525,0,1757822818,13159.098942909994,31764.826895520004,53328.65317848001 2025-09-14,04:07:00.000,257,11051829,4885,0,1757822819,13159.078733979994,34071.39387021,53328.6951012 2025-09-14,04:07:01.000,257,11051853,5085,0,1757822820,13159.092206599998,26690.313289380007,53328.62523 2025-09-14,04:07:02.000,257,11051834,4405,0,1757822821,13159.085470289989,30380.843006099996,53328.73003680001 2025-09-14,04:07:03.000,257,11051861,4965,0,1757822822,13159.004634569988,28996.866165810003,53328.71606256 2025-09-14,04:07:04.000,257,11051836,4445,0,1757822823,13158.957480399993,28535.58519687,53328.68811408 2025-09-14,04:07:05.000,257,11051824,4485,0,1757822824,13158.896853609993,26228.997074789993,53328.72304968 2025-09-14,04:07:06.000,257,11051802,4445,0,1757822825,13158.836226819993,24383.682872520003,53328.68811408 2025-09-14,04:07:07.000,257,11051818,4445,0,1757822826,13158.775600029992,27612.945718560004,53328.709075440005 2025-09-14,04:07:08.000,257,11051813,4925,0,1757822827,13158.674555379992,27612.903423779993,53328.68112696001 2025-09-14,04:07:09.000,257,11051838,4445,0,1757822828,13158.620664900001,24844.99908711,53328.72304968 2025-09-14,04:07:10.000,257,11051847,5125,0,1757822829,13158.573510729992,27612.924571170006,53328.77195952001 2025-09-14,04:07:11.000,257,11051839,5085,0,1757822830,13158.45899346,22538.410965029994,53328.68112696001 2025-09-14,04:07:12.000,257,11051869,4805,0,1757822831,13158.425311909996,33148.733244510004,53328.68112696001 2025-09-14,04:07:13.000,257,11051857,4925,0,1757822832,13158.35121249999,32687.438177310003,53328.68811408 2025-09-14,04:07:14.000,257,11051809,4805,0,1757822833,13158.29732202,26690.362633290002,53328.68811408 2025-09-14,04:07:15.000,257,11051854,4645,0,1757822834,13158.23669523,33610.15519605001,53328.70208832001 2025-09-14,04:07:16.000,257,11051837,4925,0,1757822835,13158.13565058,27613.072602900007,53328.68811408 2025-09-14,04:07:17.000,257,11051855,4805,0,1757822836,13158.09523272,28997.141081880007,53328.68112696001 2025-09-14,04:07:18.000,257,11051840,4645,0,1757822837,13158.014396999999,28535.838965550007,53328.63221712001 2025-09-14,04:07:19.000,257,11051853,5044,0,1757822838,13157.940297589994,34994.44924719,53328.709075440005 2025-09-14,04:07:20.000,257,11051884,4445,0,1757822839,13157.832516629998,27613.45325592,53328.71606256 2025-09-14,04:07:21.000,257,11051887,4925,0,1757822840,13157.805571389988,30842.786593259996,53328.68112696001 2025-09-14,04:07:22.000,257,11051859,5365,0,1757822841,13157.704526740003,29920.266950160003,53328.72304968 2025-09-14,04:07:23.000,257,11051852,4405,0,1757822842,13157.616954709993,33149.58618924,53328.66715272 2025-09-14,04:07:24.000,257,11051817,4925,0,1757822843,13157.529382679997,31765.785577200004,53328.639204240004 2025-09-14,04:07:25.000,257,11051942,4645,0,1757822844,13157.441810650002,29920.577111880004,53328.56234592001 2025-09-14,04:07:26.000,257,11051842,4885,0,1757822845,13157.421601720001,29459.373683369995,53328.56234592001 2025-09-14,04:07:27.000,257,11051844,4605,0,1757822846,13157.367711239996,29920.837929689995,53328.50644896 2025-09-14,04:07:28.000,257,11051860,4725,0,1757822847,13157.387920169997,29920.92956838,53328.58330728001 2025-09-14,04:07:29.000,257,11051820,4565,0,1757822848,13157.441810650002,32688.946691129997,53328.590294400004 2025-09-14,04:07:30.000,257,11051815,4885,0,1757822849,13157.408129099997,24385.106796780005,53328.56933304 2025-09-14,04:07:31.000,257,11051875,4885,0,1757822850,13157.421601720001,33611.734201169995,53328.56234592001 2025-09-14,04:07:32.000,257,11051845,5044,0,1757822851,13157.394656479992,30382.520699040004,53328.62523 2025-09-14,04:07:33.000,257,11051818,4485,0,1757822852,13157.421601720001,31766.589178020004,53328.56933304 2025-09-14,04:07:34.000,257,11051797,5005,0,1757822853,13157.455283269992,28537.36862676,53328.50644896 2025-09-14,04:07:35.000,257,11051857,5005,0,1757822854,13157.428338029997,28076.144050860006,53328.541384560005 2025-09-14,04:07:36.000,257,11051849,4925,0,1757822855,13157.408129099997,31305.449191680003,53328.51343608001 2025-09-14,04:07:37.000,257,11051854,4805,0,1757822856,13157.387920169997,32228.26489824,53328.50644896 2025-09-14,04:07:38.000,257,11051846,4485,0,1757822857,13157.381183860001,27153.631456889998,53328.49946184 2025-09-14,04:07:39.000,257,11051874,4445,0,1757822858,13157.360974930001,27153.687849930007,53328.541384560005 2025-09-14,04:07:40.000,257,11051861,4965,0,1757822859,13157.367711239996,33151.0101135,53328.5204232 2025-09-14,04:07:41.000,257,11051872,4645,0,1757822860,13157.334029689991,31305.759353400004,53328.51343608001 2025-09-14,04:07:42.000,257,11051832,4485,0,1757822861,13157.320557070001,32228.55391257,53328.492474720006 2025-09-14,04:07:43.000,257,11051855,4885,0,1757822862,13157.286875519996,29921.90234832,53328.492474720006 2025-09-14,04:07:44.000,257,11051847,5085,0,1757822863,13157.286875519996,25770.04231875,53328.47850048 2025-09-14,04:07:45.000,257,11051794,4645,0,1757822864,13157.273402899991,31306.076564250005,53328.443564880006 2025-09-14,04:07:46.000,257,11051839,4845,0,1757822865,13157.280139210001,32228.87817255,53328.45753912 2025-09-14,04:07:47.000,257,11051858,4445,0,1757822866,13157.300348140001,30844.957725300002,53328.443564880006 2025-09-14,04:07:48.000,257,11051860,4445,0,1757822867,13157.293611829991,30383.704952879998,53328.450552 2025-09-14,04:07:49.000,257,11051836,4645,0,1757822868,13157.293611829991,25770.451168290005,53328.46452624001 2025-09-14,04:07:50.000,257,11051830,4525,0,1757822869,13157.334029689991,34074.55188045,53328.492474720006 2025-09-14,04:07:51.000,257,11051885,4965,0,1757822870,13157.320557070001,27154.70997378,53328.53439744001 2025-09-14,04:07:52.000,257,11051907,5044,0,1757822871,13157.327293379996,27616.075532279996,53328.471513360004 2025-09-14,04:07:53.000,257,11051885,4765,0,1757822872,13157.293611829991,28538.827796669997,53328.46452624001 2025-09-14,04:07:54.000,257,11051876,4525,0,1757822873,13157.273402899991,23464.14501141,53328.5204232 2025-09-14,04:07:55.000,257,11051866,4405,0,1757822874,13157.23972135,33152.194367339995,53328.47850048 2025-09-14,04:07:56.000,257,11051867,4765,0,1757822875,13157.19256717999,33152.201416469994,53328.492474720006 2025-09-14,04:07:57.000,257,11051887,4965,0,1757822876,13157.185830869996,27616.230613139996,53328.48548760001 2025-09-14,04:07:58.000,257,11051837,5085,0,1757822877,13157.17235824999,28077.575024250007,53328.48548760001 2025-09-14,04:07:59.000,257,11051853,5044,0,1757822878,13157.185830869996,32229.576036419996,53328.49946184 2025-09-14,04:08:00.000,257,11051695,4925,0,1757822879,13157.185830869996,33613.59517149,53328.450552 2025-09-14,04:08:01.000,257,11051892,4565,0,1757822880,13157.17235824999,33613.52468019001,53328.51343608001 2025-09-14,04:08:02.000,257,11051854,4285,0,1757822881,13157.19256717999,32229.51259425,53328.5204232 2025-09-14,04:08:03.000,257,11051869,5085,0,1757822882,13157.232985039991,29922.762342179994,53328.541384560005 2025-09-14,04:08:04.000,257,11051851,4765,0,1757822883,13157.300348140001,27154.72407204,53328.47850048 2025-09-14,04:08:05.000,257,11051849,4765,0,1757822884,13157.327293379996,27616.0332375,53328.50644896 2025-09-14,04:08:06.000,257,11051891,5044,0,1757822885,13157.347502309996,25770.620347410004,53328.492474720006 2025-09-14,04:08:07.000,257,11051913,4925,0,1757822886,13157.354238619992,29922.593163059995,53328.50644896 2025-09-14,04:08:08.000,257,11051869,4925,0,1757822887,13157.381183860001,22541.2235679,53328.49946184 2025-09-14,04:08:09.000,257,11051860,4445,0,1757822888,13157.441810650002,28077.17322384,53328.54837168 2025-09-14,04:08:10.000,257,11051894,4485,0,1757822889,13157.462019580002,31306.492462919996,53328.450552 2025-09-14,04:08:11.000,257,11051866,4605,0,1757822890,13157.455283269992,27615.793567080007,53328.49946184 2025-09-14,04:08:12.000,257,11051901,4805,0,1757822891,13157.482228510002,27154.371615540003,53328.47850048 2025-09-14,04:08:13.000,257,11051940,4445,0,1757822892,13157.529382679997,29461.009081530006,53328.52741032 2025-09-14,04:08:14.000,257,11051882,4485,0,1757822893,13157.549591609997,28538.31321018,53328.50644896 2025-09-14,04:08:15.000,257,11051843,5005,0,1757822894,13157.522646370002,28999.643523029998,53328.52741032 2025-09-14,04:08:16.000,257,11051873,5285,0,1757822895,13157.563064230002,28999.558933470005,53328.63221712001 2025-09-14,04:08:17.000,257,11051931,5044,0,1757822896,13157.610218399997,26692.822779659997,53328.56234592001 2025-09-14,04:08:18.000,257,11051914,4485,0,1757822897,13157.596745779992,31306.076564250005,53328.590294400004 2025-09-14,04:08:19.000,257,11051865,5165,0,1757822898,13157.616954709993,28076.672735610002,53328.611255760006 2025-09-14,04:08:20.000,257,11051881,4885,0,1757822899,13157.684317810003,30844.626416190004,53328.639204240004 2025-09-14,04:08:21.000,257,11051858,4645,0,1757822900,13157.724735669988,33151.20748914,53328.639204240004 2025-09-14,04:08:22.000,257,11051830,4325,0,1757822901,13157.751680909998,27615.109801469996,53328.61824288 2025-09-14,04:08:23.000,257,11051912,4605,0,1757822902,13157.805571389988,31767.040322340006,53328.59728152 2025-09-14,04:08:24.000,257,11051832,4645,0,1757822903,13157.872934489998,30382.943646839994,53328.66715272 2025-09-14,04:08:25.000,257,11051956,4605,0,1757822904,13157.933561279999,31766.7724554,53328.67413984 2025-09-14,04:08:26.000,257,11051858,4565,0,1757822905,13157.933561279999,28537.36157763,53328.73003680001 2025-09-14,04:08:27.000,257,11051839,4885,0,1757822906,13158.00766068999,31766.589178020004,53328.68112696001 2025-09-14,04:08:28.000,257,11051870,4485,0,1757822907,13157.994188069999,31305.103784310006,53328.68112696001 2025-09-14,04:08:29.000,257,11051850,4205,0,1757822908,13158.021133309994,28998.416974410007,53328.73702392 2025-09-14,04:08:30.000,257,11051892,4365,0,1757822909,13158.021133309994,25307.640538139996,53328.77195952001 2025-09-14,04:08:31.000,257,11051825,5125,0,1757822910,13158.061551169994,29459.500567709998,53328.82086936001 2025-09-14,04:08:32.000,257,11051843,4765,0,1757822911,13158.041342239994,27614.151119789996,53328.79292088 2025-09-14,04:08:33.000,257,11051886,4445,0,1757822912,13158.021133309994,28536.73420506,53328.7649724 2025-09-14,04:08:34.000,257,11051835,5085,0,1757822913,13158.05481486,33611.240762069996,53328.82086936001 2025-09-14,04:08:35.000,257,11051891,4845,0,1757822914,13158.041342239994,27152.602283910004,53328.79990800001 2025-09-14,04:08:36.000,257,11051843,4925,0,1757822915,13158.034605929999,26229.962805600007,53328.86279208 2025-09-14,04:08:37.000,257,11051797,5125,0,1757822916,13158.04807854999,28997.796650970005,53328.86279208 2025-09-14,04:08:38.000,257,11051855,4925,0,1757822917,13158.04807854999,29459.042374259996,53328.85580496 2025-09-14,04:08:39.000,257,11051833,5165,0,1757822918,13158.061551169994,26690.982956730004,53328.946637520006 2025-09-14,04:08:40.000,257,11051875,4965,0,1757822919,13158.06828747999,34533.379752149995,53328.88375344 2025-09-14,04:08:41.000,257,11051881,4965,0,1757822920,13158.04807854999,31304.088709589996,53328.89772768001 2025-09-14,04:08:42.000,257,11051878,4685,0,1757822921,13158.10870533999,30381.399887370004,53328.85580496 2025-09-14,04:08:43.000,257,11051843,4925,0,1757822922,13158.05481486,26229.490513890007,53328.925676160005 2025-09-14,04:08:44.000,257,11051818,4525,0,1757822923,13158.04807854999,33149.27602752,53328.9047148 2025-09-14,04:08:45.000,257,11051847,4925,0,1757822924,13158.05481486,26229.483464760007,53328.9047148 2025-09-14,04:08:46.000,257,11051833,4925,0,1757822925,13158.02786961999,29919.97793583,53328.96759888001 2025-09-14,04:08:47.000,257,11051809,4965,0,1757822926,13158.041342239994,29458.6758195,53328.96759888001 2025-09-14,04:08:48.000,257,11051890,4645,0,1757822927,13158.00766068999,30381.2659539,53328.91170192 2025-09-14,04:08:49.000,257,11051893,4965,0,1757822928,13157.96724282999,35917.131020279994,53328.89074056 2025-09-14,04:08:50.000,257,11051871,5044,0,1757822929,13157.973979139999,29919.935641050004,53328.95362464 2025-09-14,04:08:51.000,257,11051902,4645,0,1757822930,13157.893143419999,28536.029292060004,53328.96759888001 2025-09-14,04:08:52.000,257,11051818,4605,0,1757822931,13157.886407109989,30381.29415042,53328.93266328 2025-09-14,04:08:53.000,257,11051846,4325,0,1757822932,13157.852725559998,29919.949739310003,53328.91170192 2025-09-14,04:08:54.000,257,11051876,4805,0,1757822933,13157.852725559998,31303.87018656,53328.96061176 2025-09-14,04:08:55.000,257,11051843,4965,0,1757822934,13157.845989249989,31303.849039170003,53328.995547360006 2025-09-14,04:08:56.000,257,11051895,4925,0,1757822935,13157.819044009993,32226.446222700004,53328.95362464 2025-09-14,04:08:57.000,257,11051806,4525,0,1757822936,13157.805571389988,28997.239769699998,53329.00253448 2025-09-14,04:08:58.000,257,11051845,5165,0,1757822937,13157.832516629998,29458.5348369,53329.02349584 2025-09-14,04:08:59.000,257,11051933,5125,0,1757822938,13157.852725559998,28535.789621639997,53328.925676160005 2025-09-14,04:09:00.000,257,11051864,4445,0,1757822939,13157.899879729994,31765.0101729,53328.98856024001 2025-09-14,04:09:01.000,257,11051868,4605,0,1757822940,13157.920088659994,30842.236761120002,53329.05144432 2025-09-14,04:09:02.000,257,11051900,4445,0,1757822941,13157.933561279999,25306.399891260007,53329.01650872001 2025-09-14,04:09:03.000,257,11051889,4925,0,1757822942,13157.980715449994,32687.4593247,53329.05843144 2025-09-14,04:09:04.000,257,11051901,5044,0,1757822943,13157.920088659994,30380.94874305,53329.03747008001 2025-09-14,04:09:05.000,257,11051850,4405,0,1757822944,13157.866198179989,30380.941693920002,53328.995547360006 2025-09-14,04:09:06.000,257,11051852,4485,0,1757822945,13157.866198179989,29458.309264740004,53329.03747008001 2025-09-14,04:09:07.000,257,11051864,4645,0,1757822946,13157.825780319989,34071.51370542,53329.00253448 2025-09-14,04:09:08.000,257,11051865,4885,0,1757822947,13157.845989249989,25767.864137580007,53329.01650872001 2025-09-14,04:09:09.000,257,11051884,4605,0,1757822948,13157.785362459988,30842.391841980003,53329.01650872001 2025-09-14,04:09:10.000,257,11051905,4925,0,1757822949,13157.738208289993,34071.71813019,53328.995547360006 2025-09-14,04:09:11.000,257,11051888,4645,0,1757822950,13157.684317810003,28535.937653369998,53329.0095216 2025-09-14,04:09:12.000,257,11051856,4605,0,1757822951,13157.691054119998,28535.958800759996,53328.974586000004 2025-09-14,04:09:13.000,257,11051920,4485,0,1757822952,13157.691054119998,32226.559008779994,53329.02349584 2025-09-14,04:09:14.000,257,11051871,4965,0,1757822953,13157.677581499993,29458.633524720004,53329.01650872001 2025-09-14,04:09:15.000,257,11051812,4685,0,1757822954,13157.664108880002,24845.450231430004,53329.02349584 2025-09-14,04:09:16.000,257,11051934,4405,0,1757822955,13157.650636259998,29458.753359930008,53329.01650872001 2025-09-14,04:09:17.000,257,11051896,4645,0,1757822956,13157.657372569993,30381.378739980006,53329.07240568 2025-09-14,04:09:18.000,257,11051865,4925,0,1757822957,13157.643899950002,34071.93665322001,53329.03048296 2025-09-14,04:09:19.000,257,11051853,4845,0,1757822958,13157.677581499993,28997.430096209995,53329.0793928 2025-09-14,04:09:20.000,257,11051871,4885,0,1757822959,13157.643899950002,29920.083672780005,53329.044457200005 2025-09-14,04:09:21.000,257,11051866,4485,0,1757822960,13157.650636259998,27152.137041330003,53329.05843144 2025-09-14,04:09:22.000,257,11051876,4365,0,1757822961,13157.616954709993,28536.142078139994,53329.10734128001 2025-09-14,04:09:23.000,257,11051898,4445,0,1757822962,13157.603482090002,25306.907428620005,53329.093367040005 2025-09-14,04:09:24.000,257,11051855,5044,0,1757822963,13157.522646370002,27152.221630889995,53329.093367040005 2025-09-14,04:09:25.000,257,11051892,4645,0,1757822964,13157.522646370002,35917.342494180004,53329.05843144 2025-09-14,04:09:26.000,257,11051902,4725,0,1757822965,13157.468755889997,28074.973895279996,53329.08637992001 2025-09-14,04:09:27.000,257,11051878,4485,0,1757822966,13157.414865409992,28536.318306390007,53329.06541856001 2025-09-14,04:09:28.000,257,11051867,5125,0,1757822967,13157.367711239996,30842.962821509995,53329.05843144 2025-09-14,04:09:29.000,257,11051901,5044,0,1757822968,13157.334029689991,31304.264937839995,53329.0793928 2025-09-14,04:09:30.000,257,11051859,4805,0,1757822969,13157.340766000001,32227.010153099996,53329.05843144 2025-09-14,04:09:31.000,257,11051890,4525,0,1757822970,13157.320557070001,28075.09373049,53329.05144432 2025-09-14,04:09:32.000,257,11051936,4805,0,1757822971,13157.300348140001,28536.452239859995,53329.10035416 2025-09-14,04:09:33.000,257,11051921,4885,0,1757822972,13157.280139210001,28075.114877879998,53329.05144432 2025-09-14,04:09:34.000,257,11051859,5005,0,1757822973,13157.266666589996,29459.126963820003,53329.00253448 2025-09-14,04:09:35.000,257,11051874,4565,0,1757822974,13157.25993028,34072.46533797,53329.10035416 2025-09-14,04:09:36.000,257,11051852,4285,0,1757822975,13157.21951242,27613.94669502,53329.06541856001 2025-09-14,04:09:37.000,257,11051879,5005,0,1757822976,13157.19256717999,26691.314265840003,53329.06541856001 2025-09-14,04:09:38.000,257,11051916,4645,0,1757822977,13157.17235824999,31304.553952169998,53329.05144432 2025-09-14,04:09:39.000,257,11051924,4685,0,1757822978,13157.15214931999,28997.986977480003,53329.10734128001 2025-09-14,04:09:40.000,257,11051855,5005,0,1757822979,13157.125204079995,27614.080628490003,53329.07240568 2025-09-14,04:09:41.000,257,11051827,4925,0,1757822980,13157.125204079995,29920.696947090008,53329.05843144 2025-09-14,04:09:42.000,257,11051859,4925,0,1757822981,13157.07804991,31766.018198489997,53329.07240568 2025-09-14,04:09:43.000,257,11051865,4925,0,1757822982,13157.044368359995,31304.68788564,53329.0095216 2025-09-14,04:09:44.000,257,11051826,4525,0,1757822983,13157.07131359999,31304.659689120002,53329.03747008001 2025-09-14,04:09:45.000,257,11051896,4485,0,1757822984,13157.064577289995,26230.110837329994,53329.05843144 2025-09-14,04:09:46.000,257,11051887,5285,0,1757822985,13157.05784098,30843.294130619994,53329.03048296 2025-09-14,04:09:47.000,257,11051853,4845,0,1757822986,13157.07804991,31304.631492600005,53329.0793928 2025-09-14,04:09:48.000,257,11051835,5044,0,1757822987,13157.11173145999,29920.661701439996,53329.07240568 2025-09-14,04:09:49.000,257,11051838,4645,0,1757822988,13157.09825884,24384.740242019994,53329.08637992001 2025-09-14,04:09:50.000,257,11051926,4645,0,1757822989,13157.145413009996,29920.61940666,53329.10035416 2025-09-14,04:09:51.000,257,11051854,4645,0,1757822990,13157.15888563,32227.101791790003,53329.12131552 2025-09-14,04:09:52.000,257,11051932,4285,0,1757822991,13157.17909456,33149.790614009995,53329.06541856001 2025-09-14,04:09:53.000,257,11051870,4605,0,1757822992,13157.17235824999,26229.927559949996,53329.093367040005 2025-09-14,04:09:54.000,257,11051854,4725,0,1757822993,13157.15888563,33149.74831923,53329.15625112001 2025-09-14,04:09:55.000,257,11051826,4885,0,1757822994,13157.232985039991,30381.77349126,53329.18419960001 2025-09-14,04:09:56.000,257,11051911,5125,0,1757822995,13157.226248729996,30843.040361940002,53329.12131552 2025-09-14,04:09:57.000,257,11051839,5085,0,1757822996,13157.212776109991,30843.06855846,53329.15625112001 2025-09-14,04:09:58.000,257,11051862,4645,0,1757822997,13157.23972135,31304.38477305,53329.17022536 2025-09-14,04:09:59.000,257,11051877,5044,0,1757822998,13157.21951242,30381.75234387,53329.149264 2025-09-14,04:10:00.000,257,11051829,4765,0,1757822999,13157.226248729996,33149.74831923,53329.10734128001 2025-09-14,04:10:01.000,257,11051841,5245,0,1757823000,13157.185830869996,29459.183356859998,53329.093367040005 2025-09-14,04:10:02.000,257,11051825,4845,0,1757823001,13157.17909456,32227.13703744,53329.15625112001 2025-09-14,04:10:03.000,257,11051869,5125,0,1757823002,13157.125204079995,27152.595234780005,53329.08637992001 2025-09-14,04:10:04.000,257,11051864,4285,0,1757823003,13157.15214931999,34995.17530757999,53329.10734128001 2025-09-14,04:10:05.000,257,11051885,4965,0,1757823004,13157.104995149995,28075.305204389995,53329.06541856001 2025-09-14,04:10:06.000,257,11051847,4925,0,1757823005,13157.125204079995,30381.900375600002,53329.12830264 2025-09-14,04:10:07.000,257,11051904,4365,0,1757823006,13157.11173145999,23923.36058526,53329.12830264 2025-09-14,04:10:08.000,257,11051810,4605,0,1757823007,13157.09152252999,31765.884265019995,53329.10035416 2025-09-14,04:10:09.000,257,11051887,5125,0,1757823008,13157.07804991,28075.26290961,53329.149264 2025-09-14,04:10:10.000,257,11051888,4605,0,1757823009,13157.05784098,31304.53985391,53329.10734128001 2025-09-14,04:10:11.000,257,11051864,4645,0,1757823010,13157.03763205,33611.12092686001,53329.12830264 2025-09-14,04:10:12.000,257,11051873,4765,0,1757823011,13157.03089573999,28536.656664630005,53329.149264 2025-09-14,04:10:13.000,257,11051845,4885,0,1757823012,13156.963532639995,29459.289093810003,53329.163238240006 2025-09-14,04:10:14.000,257,11051858,4405,0,1757823013,13156.92985108999,28998.050419649997,53329.10734128001 2025-09-14,04:10:15.000,257,11051872,4405,0,1757823014,13156.86922429999,23462.100763709997,53329.17022536 2025-09-14,04:10:16.000,257,11051849,5125,0,1757823015,13156.80859750999,34995.22465149,53329.114328400006 2025-09-14,04:10:17.000,257,11051876,4645,0,1757823016,13156.80859750999,27614.059481100005,53329.163238240006 2025-09-14,04:10:18.000,257,11051837,4925,0,1757823017,13156.78838857999,28536.71305767,53329.114328400006 2025-09-14,04:10:19.000,257,11051865,5125,0,1757823018,13156.822070129994,27152.743266510006,53329.15625112001 2025-09-14,04:10:20.000,257,11051847,4885,0,1757823019,13156.82880643999,28536.69895941,53329.149264 2025-09-14,04:10:21.000,257,11051868,4645,0,1757823020,13156.84901536999,33611.254860329995,53329.142276880004 2025-09-14,04:10:22.000,257,11051868,4405,0,1757823021,13156.91637847,28536.71305767,53329.12830264 2025-09-14,04:10:23.000,257,11051876,4445,0,1757823022,13156.95679633,26691.370658879998,53329.149264 2025-09-14,04:10:24.000,257,11051863,4845,0,1757823023,13156.97026894999,26229.991002120005,53329.15625112001 2025-09-14,04:10:25.000,257,11051873,4885,0,1757823024,13156.99721419,31304.603296080008,53329.149264 2025-09-14,04:10:26.000,257,11051828,4605,0,1757823025,13156.97700526,28998.00107574,53329.05843144 2025-09-14,04:10:27.000,257,11051848,4805,0,1757823026,13156.99047787999,31765.905412410008,53329.12131552 2025-09-14,04:10:28.000,257,11051873,4925,0,1757823027,13156.983741569995,32227.221627000006,53329.10035416 2025-09-14,04:10:29.000,257,11051870,4605,0,1757823028,13156.97026894999,24846.063505740007,53329.17721248 2025-09-14,04:10:30.000,257,11051837,5085,0,1757823029,13156.963532639995,32227.242774390004,53329.18419960001 2025-09-14,04:10:31.000,257,11051902,4525,0,1757823030,13156.95006001999,31304.553952169998,53329.18419960001 2025-09-14,04:10:32.000,257,11051857,5125,0,1757823031,13156.963532639995,29459.260897290005,53329.19118672 2025-09-14,04:10:33.000,257,11051862,4445,0,1757823032,13156.923114779995,33149.86110531,53329.20516096001 2025-09-14,04:10:34.000,257,11051909,5125,0,1757823033,13156.92985108999,29920.668750569996,53329.17721248 2025-09-14,04:10:35.000,257,11051822,4405,0,1757823034,13156.9365874,28536.600271589996,53329.19118672 2025-09-14,04:10:36.000,257,11051855,5044,0,1757823035,13156.97700526,28997.994026610002,53329.212148080005 2025-09-14,04:10:37.000,257,11051919,5245,0,1757823036,13156.963532639995,28997.951731830006,53329.149264 2025-09-14,04:10:38.000,257,11051877,4605,0,1757823037,13157.044368359995,29920.584161010003,53329.2191352 2025-09-14,04:10:39.000,257,11051848,4725,0,1757823038,13157.07131359999,30843.244786709998,53329.163238240006 2025-09-14,04:10:40.000,257,11051866,4565,0,1757823039,13157.104995149995,27613.93259676,53329.19817384 2025-09-14,04:10:41.000,257,11051828,4525,0,1757823040,13157.17909456,29459.134012950002,53329.15625112001 2025-09-14,04:10:42.000,257,11051890,4805,0,1757823041,13157.246457659996,24384.564013769996,53329.19118672 2025-09-14,04:10:43.000,257,11051877,5085,0,1757823042,13157.25993028,32226.939661800003,53329.19118672 2025-09-14,04:10:44.000,257,11051861,5205,0,1757823043,13157.266666589996,31304.250839579996,53329.2191352 2025-09-14,04:10:45.000,257,11051799,4925,0,1757823044,13157.367711239996,26691.03934977,53329.24009656 2025-09-14,04:10:46.000,257,11051861,5205,0,1757823045,13157.414865409992,32226.855072239996,53329.20516096001 2025-09-14,04:10:47.000,257,11051903,5125,0,1757823046,13157.381183860001,24384.380736389998,53329.26804504 2025-09-14,04:10:48.000,257,11051902,4525,0,1757823047,13157.408129099997,30842.864133690004,53329.26804504 2025-09-14,04:10:49.000,257,11051834,4525,0,1757823048,13157.401392790001,30842.793642389996,53329.282019280006 2025-09-14,04:10:50.000,257,11051865,4925,0,1757823049,13157.421601720001,30842.75134761,53329.25407080001 2025-09-14,04:10:51.000,257,11051869,4925,0,1757823050,13157.435074339992,29458.732212539995,53329.309967760004 2025-09-14,04:10:52.000,257,11051855,4845,0,1757823051,13157.435074339992,30842.702003700004,53329.29599352 2025-09-14,04:10:53.000,257,11051883,4925,0,1757823052,13157.441810650002,25306.8087408,53329.35189048001 2025-09-14,04:10:54.000,257,11051858,4725,0,1757823053,13157.441810650002,31303.940677859995,53329.330929120006 2025-09-14,04:10:55.000,257,11051852,4365,0,1757823054,13157.468755889997,31303.933628729996,53329.330929120006 2025-09-14,04:10:56.000,257,11051895,4925,0,1757823055,13157.529382679997,32687.882272500006,53329.40080032001 2025-09-14,04:10:57.000,257,11051867,5044,0,1757823056,13157.522646370002,27151.960813080004,53329.3588776 2025-09-14,04:10:58.000,257,11051924,4485,0,1757823057,13157.522646370002,25306.65365994,53329.32394200001 2025-09-14,04:10:59.000,257,11051867,4805,0,1757823058,13157.529382679997,22538.699979359997,53329.37285184001 2025-09-14,04:11:00.000,257,11051879,5085,0,1757823059,13157.542855300002,31303.72920396,53329.33791624 2025-09-14,04:11:01.000,257,11051856,4485,0,1757823060,13157.536118989992,28535.74027773,53329.3588776 2025-09-14,04:11:02.000,257,11051880,4405,0,1757823061,13157.556327919992,30380.991037829997,53329.3588776 2025-09-14,04:11:03.000,257,11051905,4925,0,1757823062,13157.569800539997,28535.662737299994,53329.379838960005 2025-09-14,04:11:04.000,257,11051918,4485,0,1757823063,13157.563064230002,28535.634540779996,53329.36586472 2025-09-14,04:11:05.000,257,11051902,4645,0,1757823064,13157.596745779992,28996.809772769993,53329.38682608 2025-09-14,04:11:06.000,257,11051926,4445,0,1757823065,13157.569800539997,26690.24279808,53329.42176168001 2025-09-14,04:11:07.000,257,11051884,4405,0,1757823066,13157.563064230002,32226.072618809994,53329.41477456 2025-09-14,04:11:08.000,257,11051886,4485,0,1757823067,13157.536118989992,33148.62750756,53329.38682608 2025-09-14,04:11:09.000,257,11051861,4925,0,1757823068,13157.515910059992,29458.02729954,53329.3588776 2025-09-14,04:11:10.000,257,11051909,5165,0,1757823069,13157.495701129992,30380.617433940002,53329.379838960005 2025-09-14,04:11:11.000,257,11051855,5044,0,1757823070,13157.435074339992,23922.155184029994,53329.38682608 2025-09-14,04:11:12.000,257,11051894,4525,0,1757823071,13157.421601720001,28996.654691910007,53329.379838960005 2025-09-14,04:11:13.000,257,11051862,4405,0,1757823072,13157.387920169997,29919.202531529998,53329.379838960005 2025-09-14,04:11:14.000,257,11051905,5085,0,1757823073,13157.347502309996,32225.776555350007,53329.37285184001 2025-09-14,04:11:15.000,257,11051874,4485,0,1757823074,13157.327293379996,28535.225691240004,53329.32394200001 2025-09-14,04:11:16.000,257,11051888,4685,0,1757823075,13157.286875519996,32687.00113125,53329.40080032001 2025-09-14,04:11:17.000,257,11051881,5125,0,1757823076,13157.293611829991,28073.79669057,53329.30298064001 2025-09-14,04:11:18.000,257,11051856,4645,0,1757823077,13157.25993028,24383.302219499994,53329.34490336 2025-09-14,04:11:19.000,257,11051896,4445,0,1757823078,13157.246457659996,32225.642621880004,53329.40080032001 2025-09-14,04:11:20.000,257,11051905,5125,0,1757823079,13157.17235824999,30841.693978109994,53329.24708368 2025-09-14,04:11:21.000,257,11051870,4685,0,1757823080,13157.17235824999,31302.960848789997,53329.2890064 2025-09-14,04:11:22.000,257,11051866,4485,0,1757823081,13157.15888563,36377.354619720005,53329.2890064 2025-09-14,04:11:23.000,257,11051853,5445,0,1757823082,13157.13194038999,24383.259924719998,53329.2890064 2025-09-14,04:11:24.000,257,11051856,4805,0,1757823083,13157.104995149995,27151.129015740007,53329.26804504 2025-09-14,04:11:25.000,257,11051867,5245,0,1757823084,13157.07131359999,27612.466377720004,53329.25407080001 2025-09-14,04:11:26.000,257,11051858,4685,0,1757823085,13157.064577289995,29919.03335241,53329.261057920005 2025-09-14,04:11:27.000,257,11051844,4245,0,1757823086,13156.99721419,26689.848046800005,53329.25407080001 2025-09-14,04:11:28.000,257,11051827,5044,0,1757823087,13157.003950499995,30841.651683329997,53329.261057920005 2025-09-14,04:11:29.000,257,11051851,5005,0,1757823088,13156.95006001999,31764.270014249996,53329.23310944001 2025-09-14,04:11:30.000,257,11051883,5044,0,1757823089,13156.88943322999,27151.185408780002,53329.23310944001 2025-09-14,04:11:31.000,257,11051854,4645,0,1757823090,13156.84901536999,32225.53688493,53329.20516096001 2025-09-14,04:11:32.000,257,11051826,4645,0,1757823091,13156.801861199994,25767.15217545,53329.17022536 2025-09-14,04:11:33.000,257,11051827,5044,0,1757823092,13156.76817964999,30841.658732459997,53329.15625112001 2025-09-14,04:11:34.000,257,11051834,4565,0,1757823093,13156.721025479994,27151.093770089996,53329.17721248 2025-09-14,04:11:35.000,257,11051842,4485,0,1757823094,13156.721025479994,29918.934664589993,53329.18419960001 2025-09-14,04:11:36.000,257,11051910,4445,0,1757823095,13156.673871309999,34070.794694159995,53329.19118672 2025-09-14,04:11:37.000,257,11051794,4605,0,1757823096,13156.707552859989,29457.639597390007,53329.149264 2025-09-14,04:11:38.000,257,11051808,4445,0,1757823097,13156.653662379998,22999.268986170006,53329.142276880004 2025-09-14,04:11:39.000,257,11051777,5205,0,1757823098,13156.694080239999,27612.409984679995,53329.17022536 2025-09-14,04:11:40.000,257,11051845,4965,0,1757823099,13156.714289169999,30841.574142900005,53329.13528976001 2025-09-14,04:11:41.000,257,11051873,5085,0,1757823100,13156.707552859989,30380.264977440005,53329.10734128001 2025-09-14,04:11:42.000,257,11051809,5125,0,1757823101,13156.727761789989,27612.402935549995,53329.12131552 2025-09-14,04:11:43.000,257,11051796,4525,0,1757823102,13156.680607619994,29919.02630328,53329.08637992001 2025-09-14,04:11:44.000,257,11051825,5044,0,1757823103,13156.707552859989,34532.2166457,53329.149264 2025-09-14,04:11:45.000,257,11051889,5165,0,1757823104,13156.714289169999,30841.693978109994,53329.19817384 2025-09-14,04:11:46.000,257,11051877,5365,0,1757823105,13156.680607619994,32686.97998386,53329.0793928 2025-09-14,04:11:47.000,257,11051827,5245,0,1757823106,13156.694080239999,31303.08773313,53329.149264 2025-09-14,04:11:48.000,257,11051854,4765,0,1757823107,13156.700816549994,33609.7674939,53329.19118672 2025-09-14,04:11:49.000,257,11051868,4685,0,1757823108,13156.667134999989,31764.509684670003,53329.149264 2025-09-14,04:11:50.000,257,11051894,4405,0,1757823109,13156.700816549994,30380.568090030007,53329.18419960001 2025-09-14,04:11:51.000,257,11051856,4685,0,1757823110,13156.734498099999,31303.172322690007,53329.163238240006 2025-09-14,04:11:52.000,257,11051853,5165,0,1757823111,13156.700816549994,28074.078655770005,53329.12131552 2025-09-14,04:11:53.000,257,11051829,5125,0,1757823112,13156.694080239999,31303.26396138,53329.12830264 2025-09-14,04:11:54.000,257,11051882,4445,0,1757823113,13156.714289169999,26690.158208520006,53329.149264 2025-09-14,04:11:55.000,257,11051883,5125,0,1757823114,13156.754707029999,29919.308268480003,53329.19118672 2025-09-14,04:11:56.000,257,11051868,4485,0,1757823115,13156.734498099999,28996.71813408,53329.13528976001 2025-09-14,04:11:57.000,257,11051870,4845,0,1757823116,13156.795124889999,25767.589221510003,53329.18419960001 2025-09-14,04:11:58.000,257,11051856,4605,0,1757823117,13156.80859750999,28535.514705570007,53329.22612232 2025-09-14,04:11:59.000,257,11051859,4845,0,1757823118,13156.80859750999,29458.1823804,53329.17721248 2025-09-14,04:12:00.000,257,11051883,5165,0,1757823119,13156.84901536999,32687.445226440002,53329.212148080005 2025-09-14,04:12:01.000,257,11051874,4525,0,1757823120,13156.86922429999,33148.86012885001,53329.24009656 2025-09-14,04:12:02.000,257,11051854,4485,0,1757823121,13156.91637847,29919.632528460003,53329.261057920005 2025-09-14,04:12:03.000,257,11051862,4645,0,1757823122,13156.92985108999,29458.407952559995,53329.25407080001 2025-09-14,04:12:04.000,257,11051918,4805,0,1757823123,13156.963532639995,31765.03132029,53329.26804504 2025-09-14,04:12:05.000,257,11051892,4645,0,1757823124,13157.01068680999,32687.684896859995,53329.27503216001 2025-09-14,04:12:06.000,257,11051876,4485,0,1757823125,13157.024159429995,29919.8299041,53329.30298064001 2025-09-14,04:12:07.000,257,11051882,4725,0,1757823126,13157.064577289995,32226.47441922,53329.3588776 2025-09-14,04:12:08.000,257,11051852,4565,0,1757823127,13157.11173145999,29458.598279070007,53329.27503216001 2025-09-14,04:12:09.000,257,11051872,4605,0,1757823128,13157.125204079995,29919.942690180003,53329.36586472 2025-09-14,04:12:10.000,257,11051901,5005,0,1757823129,13157.19930349,28074.75537225,53329.3588776 2025-09-14,04:12:11.000,257,11051895,4925,0,1757823130,13157.212776109991,24384.218606399998,53329.35189048001 2025-09-14,04:12:12.000,257,11051855,5205,0,1757823131,13157.246457659996,29920.12596756,53329.42176168001 2025-09-14,04:12:13.000,257,11051883,5044,0,1757823132,13157.280139210001,27613.530796349994,53329.4636844 2025-09-14,04:12:14.000,257,11051888,4485,0,1757823133,13157.280139210001,32688.016205969994,53329.48464576 2025-09-14,04:12:15.000,257,11051853,5005,0,1757823134,13157.354238619992,25768.237741470002,53329.51259424 2025-09-14,04:12:16.000,257,11051827,5125,0,1757823135,13157.354238619992,28074.804716159997,53329.51958136001 2025-09-14,04:12:17.000,257,11051882,4605,0,1757823136,13157.381183860001,31765.440169830006,53329.56150408 2025-09-14,04:12:18.000,257,11051861,5205,0,1757823137,13157.374447549992,27152.221630889995,53329.51958136001 2025-09-14,04:12:19.000,257,11051924,4565,0,1757823138,13157.394656479992,32688.072599010004,53329.6034268 2025-09-14,04:12:20.000,257,11051877,4925,0,1757823139,13157.448546959997,29458.83090036,53329.61041392001 2025-09-14,04:12:21.000,257,11051867,5165,0,1757823140,13157.448546959997,30842.779544129997,53329.6034268 2025-09-14,04:12:22.000,257,11051913,5005,0,1757823141,13157.515910059992,29920.104820170003,53329.61740104001 2025-09-14,04:12:23.000,257,11051885,4925,0,1757823142,13157.549591609997,31304.074611329997,53329.65233664 2025-09-14,04:12:24.000,257,11051924,4605,0,1757823143,13157.590009469997,29920.111869300003,53329.65233664 2025-09-14,04:12:25.000,257,11051886,4525,0,1757823144,13157.670845189998,32226.66474573,53329.65233664 2025-09-14,04:12:26.000,257,11051843,4885,0,1757823145,13157.697790429993,29458.704016019998,53329.63836240001 2025-09-14,04:12:27.000,257,11051814,4485,0,1757823146,13157.731471979998,30842.638561529995,53329.65233664 2025-09-14,04:12:28.000,257,11051847,5325,0,1757823147,13157.744944599988,30381.29415042,53329.75714344001 2025-09-14,04:12:29.000,257,11051897,4845,0,1757823148,13157.765153529988,29919.928591920005,53329.79207904 2025-09-14,04:12:30.000,257,11051845,5165,0,1757823149,13157.771889839998,26229.279039989997,53329.813040400004 2025-09-14,04:12:31.000,257,11051851,5165,0,1757823150,13157.765153529988,29458.541886029998,53329.847976 2025-09-14,04:12:32.000,257,11051867,4885,0,1757823151,13157.751680909998,30381.167266079996,53329.847976 2025-09-14,04:12:33.000,257,11051922,4445,0,1757823152,13157.758417219993,34994.30826459,53329.93880856 2025-09-14,04:12:34.000,257,11051849,4925,0,1757823153,13157.792098769998,28535.881260330003,53329.88989872 2025-09-14,04:12:35.000,257,11051866,4445,0,1757823154,13157.819044009993,24845.238757529994,53329.86893736 2025-09-14,04:12:36.000,257,11051868,4845,0,1757823155,13157.832516629998,24845.238757529994,53329.89688584 2025-09-14,04:12:37.000,257,11051846,4765,0,1757823156,13157.852725559998,24383.88729729,53329.86893736 2025-09-14,04:12:38.000,257,11051867,5245,0,1757823157,13157.872934489998,27151.742290049995,53329.91086008 2025-09-14,04:12:39.000,257,11051844,4685,0,1757823158,13157.899879729994,28074.318326189998,53329.95976992 2025-09-14,04:12:40.000,257,11051910,4365,0,1757823159,13157.926824969989,31764.805748130006,53329.99470552001 2025-09-14,04:12:41.000,257,11051820,4765,0,1757823160,13157.926824969989,31764.756404219996,53329.97374416001 2025-09-14,04:12:42.000,257,11051853,5125,0,1757823161,13157.947033899989,28074.177343589996,53329.980731280004 2025-09-14,04:12:43.000,257,11051877,5285,0,1757823162,13157.893143419999,26228.884288710004,53329.96675704 2025-09-14,04:12:44.000,257,11051871,4965,0,1757823163,13157.960506519994,30380.680876109996,53329.9877184 2025-09-14,04:12:45.000,257,11051906,4645,0,1757823164,13157.913352349999,27612.81883422,53329.980731280004 2025-09-14,04:12:46.000,257,11051917,5005,0,1757823165,13157.926824969989,29919.301219350004,53330.03662824 2025-09-14,04:12:47.000,257,11051838,4845,0,1757823166,13157.906616039989,27151.38278442,53330.04361536001 2025-09-14,04:12:48.000,257,11051890,4725,0,1757823167,13157.866198179989,28535.26798602,53330.0575896 2025-09-14,04:12:49.000,257,11051819,5085,0,1757823168,13157.866198179989,30841.870206360007,53330.04361536001 2025-09-14,04:12:50.000,257,11051881,5285,0,1757823169,13157.839252939993,32687.071622550007,53330.050602480005 2025-09-14,04:12:51.000,257,11051866,4725,0,1757823170,13157.812307699998,30380.441205690004,53329.97374416001 2025-09-14,04:12:52.000,257,11051884,4485,0,1757823171,13157.805571389988,30380.46940221,53330.099512320005 2025-09-14,04:12:53.000,257,11051835,5205,0,1757823172,13157.812307699998,25767.28610892,53330.09252520001 2025-09-14,04:12:54.000,257,11051865,4965,0,1757823173,13157.812307699998,28073.846034479997,53330.02265400001 2025-09-14,04:12:55.000,257,11051850,4725,0,1757823174,13157.792098769998,32225.635572750005,53330.09252520001 2025-09-14,04:12:56.000,257,11051899,5085,0,1757823175,13157.825780319989,30841.701027240008,53330.14143504001 2025-09-14,04:12:57.000,257,11051829,5165,0,1757823176,13157.832516629998,28535.148150809997,53330.11348656001 2025-09-14,04:12:58.000,257,11051874,4725,0,1757823177,13157.845989249989,34532.19549831,53330.12047368001 2025-09-14,04:12:59.000,257,11051901,4725,0,1757823178,13157.812307699998,29919.047450669997,53330.09252520001 2025-09-14,04:13:00.000,257,11051896,4485,0,1757823179,13157.852725559998,33609.52077435001,53330.13444792 2025-09-14,04:13:01.000,257,11051891,5205,0,1757823180,13157.859461869994,27151.121966610008,53330.12047368001 2025-09-14,04:13:02.000,257,11051856,4565,0,1757823181,13157.893143419999,27151.06557357,53330.18335776 2025-09-14,04:13:03.000,257,11051844,4525,0,1757823182,13157.872934489998,29918.913517199995,53330.16239640001 2025-09-14,04:13:04.000,257,11051864,4605,0,1757823183,13157.906616039989,26689.629523769996,53330.169383520006 2025-09-14,04:13:05.000,257,11051872,4445,0,1757823184,13157.960506519994,28534.78159605,53330.18335776 2025-09-14,04:13:06.000,257,11051850,4525,0,1757823185,13157.947033899989,28996.09781064,53330.19034488001 2025-09-14,04:13:07.000,257,11051877,5085,0,1757823186,13157.920088659994,26689.481492039995,53330.2322676 2025-09-14,04:13:08.000,257,11051873,5044,0,1757823187,13157.940297589994,33147.873250649995,53330.24624184 2025-09-14,04:13:09.000,257,11051888,4765,0,1757823188,13157.933561279999,33147.80980848,53330.23925472001 2025-09-14,04:13:10.000,257,11051884,4525,0,1757823189,13157.913352349999,28073.303251470003,53330.28117744001 2025-09-14,04:13:11.000,257,11051902,4805,0,1757823190,13157.920088659994,31302.467409689998,53330.26021608001 2025-09-14,04:13:12.000,257,11051873,5165,0,1757823191,13157.926824969989,34070.27305854,53330.28117744001 2025-09-14,04:13:13.000,257,11051895,4845,0,1757823192,13157.920088659994,30379.729243559996,53330.267203200005 2025-09-14,04:13:14.000,257,11051849,5205,0,1757823193,13157.899879729994,27611.810808630005,53330.28816456001 2025-09-14,04:13:15.000,257,11051875,5085,0,1757823194,13158.00766068999,33608.900450910005,53330.39995848 2025-09-14,04:13:16.000,257,11051885,5125,0,1757823195,13157.953770209999,27150.508692300005,53330.28816456001 2025-09-14,04:13:17.000,257,11051865,5044,0,1757823196,13157.920088659994,26689.058544240004,53330.28117744001 2025-09-14,04:13:18.000,257,11051895,4645,0,1757823197,13157.960506519994,31763.529855600005,53330.32310016 2025-09-14,04:13:19.000,257,11051851,5165,0,1757823198,13157.947033899989,27150.40295535,53330.30912592001 2025-09-14,04:13:20.000,257,11051888,4325,0,1757823199,13157.960506519994,27611.71916994,53330.3021388 2025-09-14,04:13:21.000,257,11051868,4605,0,1757823200,13157.953770209999,28995.681911969994,53330.28816456001 2025-09-14,04:13:22.000,257,11051900,4485,0,1757823201,13157.973979139999,28534.33045173,53330.34406152 2025-09-14,04:13:23.000,257,11051857,5005,0,1757823202,13157.940297589994,28995.667813709995,53330.316113040004 2025-09-14,04:13:24.000,257,11051933,4925,0,1757823203,13157.933561279999,28073.02128627,53330.37201 2025-09-14,04:13:25.000,257,11051894,4525,0,1757823204,13157.920088659994,29918.293193759993,53330.33008728001 2025-09-14,04:13:26.000,257,11051894,4445,0,1757823205,13157.886407109989,23921.29519017,53330.34406152 2025-09-14,04:13:27.000,257,11051953,5085,0,1757823206,13157.906616039989,30379.545966179998,53330.35803576001 2025-09-14,04:13:28.000,257,11051921,5005,0,1757823207,13157.852725559998,28072.971942360004,53330.41393272 2025-09-14,04:13:29.000,257,11051885,5285,0,1757823208,13157.798835079993,30379.53186792,53330.40694560001 2025-09-14,04:13:30.000,257,11051915,4845,0,1757823209,13157.778626149993,31302.093805800003,53330.434894080005 2025-09-14,04:13:31.000,257,11051837,5285,0,1757823210,13157.738208289993,30840.749394690007,53330.42091984 2025-09-14,04:13:32.000,257,11051928,4445,0,1757823211,13157.697790429993,31763.353627350007,53330.45585544001 2025-09-14,04:13:33.000,257,11051889,4765,0,1757823212,13157.704526740003,29918.131063769993,53330.483803920004 2025-09-14,04:13:34.000,257,11051896,4685,0,1757823213,13157.670845189998,32224.58525238,53330.44886832001 2025-09-14,04:13:35.000,257,11051853,5165,0,1757823214,13157.657372569993,32224.57820325,53330.45585544001 2025-09-14,04:13:36.000,257,11051858,4605,0,1757823215,13157.623691020002,25304.961868740007,53330.39995848 2025-09-14,04:13:37.000,257,11051883,4965,0,1757823216,13157.630427329997,31763.226743010004,53330.49777816001 2025-09-14,04:13:38.000,257,11051871,4805,0,1757823217,13157.630427329997,30379.306295760005,53330.41393272 2025-09-14,04:13:39.000,257,11051851,5044,0,1757823218,13157.596745779992,24382.244850000003,53330.49079104 2025-09-14,04:13:40.000,257,11051860,4325,0,1757823219,13157.563064230002,32224.479515429994,53330.434894080005 2025-09-14,04:13:41.000,257,11051864,4485,0,1757823220,13157.556327919992,29917.954835519995,53330.49777816001 2025-09-14,04:13:42.000,257,11051837,4965,0,1757823221,13157.509173749997,26227.460364450002,53330.52572664001 2025-09-14,04:13:43.000,257,11051909,5125,0,1757823222,13157.482228510002,27611.345566050004,53330.46982968 2025-09-14,04:13:44.000,257,11051910,4725,0,1757823223,13157.455283269992,29917.870245960003,53330.49079104 2025-09-14,04:13:45.000,257,11051814,4445,0,1757823224,13157.408129099997,33608.251930950006,53330.5117524 2025-09-14,04:13:46.000,257,11051832,4605,0,1757823225,13157.381183860001,30840.34054515,53330.47681680001 2025-09-14,04:13:47.000,257,11051915,5165,0,1757823226,13157.347502309996,28533.759472200007,53330.51873952 2025-09-14,04:13:48.000,257,11051902,4685,0,1757823227,13157.313820759991,29456.28616443,53330.553675120005 2025-09-14,04:13:49.000,257,11051838,4525,0,1757823228,13157.253193969991,27610.950814769996,53330.51873952 2025-09-14,04:13:50.000,257,11051809,4885,0,1757823229,13157.232985039991,26688.31838559,53330.56066224 2025-09-14,04:13:51.000,257,11051862,4645,0,1757823230,13157.19930349,33146.56211247,53330.53970088 2025-09-14,04:13:52.000,257,11051877,5005,0,1757823231,13157.165621939996,24842.997134189995,53330.57463648001 2025-09-14,04:13:53.000,257,11051869,4965,0,1757823232,13157.1386767,28533.399966569996,53330.62354632001 2025-09-14,04:13:54.000,257,11051843,4925,0,1757823233,13157.104995149995,31301.1774189,53330.5816236 2025-09-14,04:13:55.000,257,11051807,5125,0,1757823234,13157.05110466999,29455.96895358,53330.58861072 2025-09-14,04:13:56.000,257,11051826,4445,0,1757823235,13156.99047787999,27610.788684779996,53330.51873952 2025-09-14,04:13:57.000,257,11051873,4765,0,1757823236,13156.923114779995,32685.140160929994,53330.553675120005 2025-09-14,04:13:58.000,257,11051876,4325,0,1757823237,13156.85575168,31762.535928269994,53330.504765280006 2025-09-14,04:13:59.000,257,11051776,4325,0,1757823238,13156.781652269994,32223.866241120006,53330.504765280006 2025-09-14,04:14:00.000,257,11051814,4605,0,1757823239,13156.687343929989,34530.47551059,53330.504765280006 2025-09-14,04:14:01.000,257,11051865,5005,0,1757823240,13156.559354039993,25765.615465110008,53330.49079104 2025-09-14,04:14:02.000,257,11051858,4525,0,1757823241,13156.485254630003,30840.03038343,53330.44886832001 2025-09-14,04:14:03.000,257,11051895,5085,0,1757823242,13156.397682599993,28994.843065499997,53330.47681680001 2025-09-14,04:14:04.000,257,11051848,4405,0,1757823243,13156.330319499997,31762.662812609997,53330.49777816001 2025-09-14,04:14:05.000,257,11051798,4445,0,1757823244,13156.249483779997,28533.51980178,53330.40694560001 2025-09-14,04:14:06.000,257,11051817,5125,0,1757823245,13156.215802229992,30840.058579949997,53330.483803920004 2025-09-14,04:14:07.000,257,11051851,4765,0,1757823246,13156.161911750001,37759.70311098,53330.45585544001 2025-09-14,04:14:08.000,257,11051856,4605,0,1757823247,13156.101284960001,25765.805791620005,53330.36502288 2025-09-14,04:14:09.000,257,11051830,4845,0,1757823248,13156.033921859991,29456.25796791,53330.34406152 2025-09-14,04:14:10.000,257,11051806,4525,0,1757823249,13155.986767689996,33146.738340719996,53330.39297136 2025-09-14,04:14:11.000,257,11051875,5205,0,1757823250,13155.91940459,34069.342573379996,53330.36502288 2025-09-14,04:14:12.000,257,11051856,4645,0,1757823251,13155.89919566,31301.586268440005,53330.35803576001 2025-09-14,04:14:13.000,257,11051838,4645,0,1757823252,13155.865514109995,26688.579203400004,53330.316113040004 2025-09-14,04:14:14.000,257,11051786,4565,0,1757823253,13155.804887319995,28533.83701263,53330.25322896 2025-09-14,04:14:15.000,257,11051837,5125,0,1757823254,13155.75773315,26227.33348011,53330.33008728001 2025-09-14,04:14:16.000,257,11051806,4645,0,1757823255,13155.75773315,24382.1038674,53330.316113040004 2025-09-14,04:14:17.000,257,11051845,5125,0,1757823256,13155.67689743,30840.50972427,53330.337074400006 2025-09-14,04:14:18.000,257,11051834,4725,0,1757823257,13155.62974325999,36376.240857180004,53330.28117744001 2025-09-14,04:14:19.000,257,11051826,4565,0,1757823258,13155.575852779999,28072.732271939996,53330.28816456001 2025-09-14,04:14:20.000,257,11051857,4925,0,1757823259,13155.542171229994,29918.039425080002,53330.28816456001 2025-09-14,04:14:21.000,257,11051829,5125,0,1757823260,13155.488280749989,30379.390885319997,53330.25322896 2025-09-14,04:14:22.000,257,11051822,4485,0,1757823261,13155.427653959989,28534.224714779994,53330.2322676 2025-09-14,04:14:23.000,257,11051919,4925,0,1757823262,13155.414181339998,28072.986040620002,53330.15540928 2025-09-14,04:14:24.000,257,11051861,5125,0,1757823263,13155.373763479998,36376.699050630006,53330.19034488001 2025-09-14,04:14:25.000,257,11051838,4725,0,1757823264,13155.319872999993,32686.225726949997,53330.19034488001 2025-09-14,04:14:26.000,257,11051899,5165,0,1757823265,13155.225564660002,28995.829943699995,53330.148422160004 2025-09-14,04:14:27.000,257,11051880,4485,0,1757823266,13155.171674179997,27611.972938620005,53330.13444792 2025-09-14,04:14:28.000,257,11051902,4525,0,1757823267,13155.151465249997,26228.080687890004,53330.13444792 2025-09-14,04:14:29.000,257,11051866,4605,0,1757823268,13155.198619419993,27150.762460979997,53330.18335776 2025-09-14,04:14:30.000,257,11051855,4805,0,1757823269,13155.185146800002,25305.53284827,53330.16239640001 2025-09-14,04:14:32.000,257,11051830,4525,0,1757823271,13155.137992629992,30841.48250421,53330.169383520006 2025-09-14,04:14:33.000,257,11051917,5245,0,1757823272,13155.104311080002,30380.264977440005,53330.16239640001 2025-09-14,04:14:34.000,257,11051859,5125,0,1757823273,13155.111047389997,26689.833948540007,53330.08553808 2025-09-14,04:14:35.000,257,11051864,4485,0,1757823274,13155.158201559992,32225.69196579,53330.14143504001 2025-09-14,04:14:36.000,257,11051878,4725,0,1757823275,13155.117783699992,24383.499595140005,53330.001692640006 2025-09-14,04:14:37.000,257,11051894,4605,0,1757823276,13155.144728940002,30842.025287220007,53330.09252520001 2025-09-14,04:14:38.000,257,11051849,5125,0,1757823277,13155.191883109997,32687.388833400008,53330.050602480005 2025-09-14,04:14:39.000,257,11051829,5245,0,1757823278,13155.131256319997,31303.56707397,53330.07855096 2025-09-14,04:14:40.000,257,11051846,4445,0,1757823279,13155.124520010002,28074.388817490006,53330.050602480005 2025-09-14,04:14:41.000,257,11051813,4885,0,1757823280,13155.158201559992,32687.727191640006,53330.02964112 2025-09-14,04:14:42.000,257,11051897,4765,0,1757823281,13155.077365839992,29458.570082549995,53329.94579568001 2025-09-14,04:14:43.000,257,11051808,4485,0,1757823282,13155.063893220002,24845.471378820002,53330.0575896 2025-09-14,04:14:44.000,257,11051851,4925,0,1757823283,13155.030211669997,24384.324343350003,53330.08553808 2025-09-14,04:14:45.000,257,11051799,4885,0,1757823284,13155.050420599997,33149.473403159995,53330.02265400001 2025-09-14,04:14:46.000,257,11051863,5125,0,1757823285,13155.030211669997,27152.362613489997,53330.0575896 2025-09-14,04:14:47.000,257,11051841,4925,0,1757823286,13154.983057500001,29459.063521649994,53330.001692640006 2025-09-14,04:14:48.000,257,11051792,4685,0,1757823287,13154.989793809997,27152.49654696,53330.02964112 2025-09-14,04:14:49.000,257,11051860,4445,0,1757823288,13155.030211669997,30843.08265672,53330.00867976 2025-09-14,04:14:50.000,257,11051821,5044,0,1757823289,13155.070629529997,28075.128976139997,53330.08553808 2025-09-14,04:14:51.000,257,11051841,5125,0,1757823290,13155.111047389997,29920.47137493,53330.03662824 2025-09-14,04:14:52.000,257,11051892,4605,0,1757823291,13155.171674179997,30843.06855846,53330.050602480005 2025-09-14,04:14:53.000,257,11051853,5165,0,1757823292,13155.185146800002,30843.089705849998,53330.08553808 2025-09-14,04:14:54.000,257,11051848,4405,0,1757823293,13155.299664069993,29920.485473189998,53330.11348656001 2025-09-14,04:14:55.000,257,11051852,4765,0,1757823294,13155.360290859993,30381.78054039,53330.099512320005 2025-09-14,04:14:56.000,257,11051858,4645,0,1757823295,13155.387236099989,27152.517694349997,53330.09252520001 2025-09-14,04:14:57.000,257,11051844,4525,0,1757823296,13155.434390269998,28075.157172659994,53330.02964112 2025-09-14,04:14:58.000,257,11051887,4845,0,1757823297,13155.454599199998,24384.52171899,53330.050602480005 2025-09-14,04:14:59.000,257,11051914,4685,0,1757823298,13155.461335509994,29920.4643258,53330.15540928 2025-09-14,04:15:00.000,257,11051868,4365,0,1757823299,13155.468071819989,28997.84599488,53330.18335776 2025-09-14,04:15:01.000,257,11051897,4925,0,1757823300,13155.481544439994,27613.890301980005,53330.20431912 2025-09-14,04:15:02.000,257,11051894,4605,0,1757823301,13155.447862889989,30843.08265672,53330.21130624001 2025-09-14,04:15:03.000,257,11051887,4925,0,1757823302,13155.501753369994,28075.143074399995,53330.18335776 2025-09-14,04:15:04.000,257,11051946,4565,0,1757823303,13155.474808129999,32226.96785832,53330.24624184 2025-09-14,04:15:05.000,257,11051879,5165,0,1757823304,13155.501753369994,29920.330392329997,53330.24624184 2025-09-14,04:15:06.000,257,11051915,5005,0,1757823305,13155.515225989999,28074.995042669994,53330.27419032 2025-09-14,04:15:07.000,257,11051951,4925,0,1757823306,13155.542171229994,26690.982956730004,53330.267203200005 2025-09-14,04:15:08.000,257,11051904,4645,0,1757823307,13155.582589089994,28997.53583316,53330.24624184 2025-09-14,04:15:09.000,257,11051915,5165,0,1757823308,13155.63647957,30381.43513302,53330.33008728001 2025-09-14,04:15:10.000,257,11051874,4485,0,1757823309,13155.64995218999,30842.659708920008,53330.32310016 2025-09-14,04:15:11.000,257,11051910,4525,0,1757823310,13155.69037004999,25768.075611480002,53330.30912592001 2025-09-14,04:15:12.000,257,11051948,4605,0,1757823311,13155.724051599995,30381.28005216,53330.28816456001 2025-09-14,04:15:13.000,257,11051923,5365,0,1757823312,13155.67016111999,27613.277027670003,53330.33008728001 2025-09-14,04:15:14.000,257,11051920,4525,0,1757823313,13155.6566885,32226.361633139997,53330.35104864 2025-09-14,04:15:15.000,257,11051900,4725,0,1757823314,13155.60953432999,29919.738265410007,53330.37899712001 2025-09-14,04:15:16.000,257,11051923,5165,0,1757823315,13155.56911646999,26690.53181241,53330.41393272 2025-09-14,04:15:17.000,257,11051908,4645,0,1757823316,13155.535434919999,22999.95980091,53330.42091984 2025-09-14,04:15:18.000,257,11051747,4925,0,1757823317,13155.461335509994,31303.70805657,53330.42790696001 2025-09-14,04:15:19.000,257,11051932,4405,0,1757823318,13155.461335509994,29919.688921499997,53330.42091984 2025-09-14,04:15:20.000,257,11051921,5125,0,1757823319,13155.393972409998,31303.665761790005,53330.5117524 2025-09-14,04:15:21.000,257,11051886,4605,0,1757823320,13155.353554549998,34532.86516566,53330.434894080005 2025-09-14,04:15:22.000,257,11051897,5285,0,1757823321,13155.353554549998,29919.618430200004,53330.46284256 2025-09-14,04:15:23.000,257,11051933,5005,0,1757823322,13155.326609309988,28996.978951890007,53330.46284256 2025-09-14,04:15:24.000,257,11051845,5085,0,1757823323,13155.346818239988,30842.243810250002,53330.483803920004 2025-09-14,04:15:25.000,257,11051890,4445,0,1757823324,13155.414181339998,31764.890337689998,53330.47681680001 2025-09-14,04:15:26.000,257,11051883,4685,0,1757823325,13155.380499789993,30380.899399140006,53330.4418812 2025-09-14,04:15:27.000,257,11051909,4885,0,1757823326,13155.407445029989,32687.550963390007,53330.47681680001 2025-09-14,04:15:28.000,257,11051915,5005,0,1757823327,13155.367027169988,29919.611381070004,53330.5117524 2025-09-14,04:15:29.000,257,11051933,5165,0,1757823328,13155.367027169988,31764.897386819997,53330.49079104 2025-09-14,04:15:30.000,257,11051930,4685,0,1757823329,13155.353554549998,25767.730204110005,53330.51873952 2025-09-14,04:15:31.000,257,11051940,4685,0,1757823330,13155.313136689998,24845.097774930007,53330.47681680001 2025-09-14,04:15:33.000,257,11051932,4525,0,1757823332,13155.286191449988,27151.650651360003,53330.47681680001 2025-09-14,04:15:34.000,257,11051917,4925,0,1757823333,13155.225564660002,28074.27603141,53330.434894080005 2025-09-14,04:15:35.000,257,11051880,4525,0,1757823334,13155.265982520003,28074.163245329997,53330.51873952 2025-09-14,04:15:36.000,257,11051922,4525,0,1757823335,13155.265982520003,30842.039385480006,53330.49777816001 2025-09-14,04:15:37.000,257,11051926,4605,0,1757823336,13155.279455139993,29919.32236674,53330.44886832001 2025-09-14,04:15:38.000,257,11051904,4565,0,1757823337,13155.306400379988,34071.14715066001,53330.51873952 2025-09-14,04:15:39.000,257,11051910,4405,0,1757823338,13155.333345619998,28996.598298869998,53330.53970088 2025-09-14,04:15:40.000,257,11051895,5085,0,1757823339,13155.319872999993,30380.504647859998,53330.54668800001 2025-09-14,04:15:41.000,257,11051861,4845,0,1757823340,13155.333345619998,31764.340505550004,53330.54668800001 2025-09-14,04:15:42.000,257,11051928,4485,0,1757823341,13155.353554549998,32686.99408212,53330.62354632001 2025-09-14,04:15:43.000,257,11051877,5125,0,1757823342,13155.346818239988,25767.180371969996,53330.63752056 2025-09-14,04:15:44.000,257,11051849,5005,0,1757823343,13155.393972409998,30380.356616129997,53330.56066224 2025-09-14,04:15:45.000,257,11051866,4525,0,1757823344,13155.393972409998,34993.441221600006,53330.56764936 2025-09-14,04:15:46.000,257,11051908,4565,0,1757823345,13155.380499789993,32225.52278667,53330.62354632001 2025-09-14,04:15:47.000,257,11051861,5044,0,1757823346,13155.420917649993,32686.810804740002,53330.651494800004 2025-09-14,04:15:48.000,257,11051844,4685,0,1757823347,13155.387236099989,28996.231744110002,53330.60957208 2025-09-14,04:15:49.000,257,11051906,4645,0,1757823348,13155.414181339998,30841.496602469997,53330.65848192 2025-09-14,04:15:50.000,257,11051841,5085,0,1757823349,13155.353554549998,36377.2559319,53330.672456160006 2025-09-14,04:15:51.000,257,11051879,4845,0,1757823350,13155.353554549998,27612.276051210007,53330.69341752001 2025-09-14,04:15:52.000,257,11051858,4325,0,1757823351,13155.346818239988,32225.402951459997,53330.651494800004 2025-09-14,04:15:53.000,257,11051778,4605,0,1757823352,13155.306400379988,28534.908480390004,53330.6864304 2025-09-14,04:15:54.000,257,11051865,5165,0,1757823353,13155.272718829998,29918.835976770002,53330.7563016 2025-09-14,04:15:55.000,257,11051884,4765,0,1757823354,13155.259246209993,28073.528823629997,53330.70739176 2025-09-14,04:15:56.000,257,11051697,5125,0,1757823355,13155.225564660002,31302.74937489,53330.672456160006 2025-09-14,04:15:57.000,257,11051890,4645,0,1757823356,13155.212092039998,27612.240805559995,53330.721366000005 2025-09-14,04:15:58.000,257,11051903,5005,0,1757823357,13155.191883109997,28996.161252809994,53330.77726296 2025-09-14,04:15:59.000,257,11051908,4725,0,1757823358,13155.164937870002,28534.830939959997,53330.79123720001 2025-09-14,04:16:00.000,257,11051893,5165,0,1757823359,13155.185146800002,24844.308272370006,53330.79123720001 2025-09-14,04:16:01.000,257,11051883,4965,0,1757823360,13155.225564660002,28534.79569431,53330.79822432 2025-09-14,04:16:02.000,257,11051943,5005,0,1757823361,13155.218828349993,29918.772534599993,53330.81219856001 2025-09-14,04:16:03.000,257,11051890,4605,0,1757823362,13155.232300969998,30379.9971105,53330.819185680004 2025-09-14,04:16:04.000,257,11051902,4885,0,1757823363,13155.218828349993,30841.31332509,53330.73534024 2025-09-14,04:16:05.000,257,11051871,5085,0,1757823364,13155.218828349993,31763.945754269997,53330.79822432 2025-09-14,04:16:06.000,257,11051899,5245,0,1757823365,13155.151465249997,29918.673846780002,53330.79123720001 2025-09-14,04:16:07.000,257,11051920,4525,0,1757823366,13155.111047389997,29918.730239819997,53330.81219856001 2025-09-14,04:16:08.000,257,11051936,4525,0,1757823367,13155.070629529997,28996.09781064,53330.80521144 2025-09-14,04:16:09.000,257,11051886,4485,0,1757823368,13155.030211669997,30841.383816390007,53330.85412128 2025-09-14,04:16:10.000,257,11051972,4565,0,1757823369,13155.003266430002,31764.023294700004,53330.8261728 2025-09-14,04:16:11.000,257,11051891,4645,0,1757823370,13154.935903329992,29457.449270879995,53330.88206976001 2025-09-14,04:16:12.000,257,11051894,4485,0,1757823371,13154.915694399991,28073.585216670006,53330.90303112 2025-09-14,04:16:13.000,257,11051854,4885,0,1757823372,13154.868540229996,30841.524798989994,53330.83315992001 2025-09-14,04:16:14.000,257,11051902,4645,0,1757823373,13154.787704509996,33609.46438131,53330.840147040006 2025-09-14,04:16:15.000,257,11051925,5085,0,1757823374,13154.767495579996,29457.667793910005,53330.90303112 2025-09-14,04:16:16.000,257,11051863,5044,0,1757823375,13154.7809682,31764.312309030007,53330.889056880005 2025-09-14,04:16:17.000,257,11051911,5085,0,1757823376,13154.74055034,28535.176347329994,53330.90303112 2025-09-14,04:16:18.000,257,11051902,4485,0,1757823377,13154.747286649996,32687.120966460003,53330.94495384 2025-09-14,04:16:19.000,257,11051889,4925,0,1757823378,13154.706868789995,28535.352575580007,53330.88206976001 2025-09-14,04:16:20.000,257,11051901,5005,0,1757823379,13154.69339616999,29458.013201280002,53330.95194096001 2025-09-14,04:16:21.000,257,11051906,4525,0,1757823380,13154.70013248,31303.41904224,53330.95892808001 2025-09-14,04:16:22.000,257,11051865,4885,0,1757823381,13154.686659859995,28996.91550972,53330.93097960001 2025-09-14,04:16:23.000,257,11051886,4605,0,1757823382,13154.67992355,33610.06355736,53330.97290232 2025-09-14,04:16:24.000,257,11051883,4925,0,1757823383,13154.69339616999,30842.26495764,53330.92399248 2025-09-14,04:16:25.000,257,11051923,5085,0,1757823384,13154.67992355,31764.911485079996,53331.00085080001 2025-09-14,04:16:26.000,257,11051899,5205,0,1757823385,13154.63950569,32226.305240100002,53330.986876560004 2025-09-14,04:16:27.000,257,11051921,4965,0,1757823386,13154.63950569,27613.13604507,53330.94495384 2025-09-14,04:16:28.000,257,11051889,5044,0,1757823387,13154.626033069995,30381.047430870007,53330.9659152 2025-09-14,04:16:29.000,257,11051886,4645,0,1757823388,13154.61929676,27613.234732890007,53331.02181216 2025-09-14,04:16:30.000,257,11051915,4965,0,1757823389,13154.59235151999,33149.12799579,53330.99386368 2025-09-14,04:16:31.000,257,11051868,4485,0,1757823390,13154.545197349995,24845.393838389995,53331.0357864 2025-09-14,04:16:32.000,257,11051887,5085,0,1757823391,13154.55193365999,34994.526787619994,53331.04277352 2025-09-14,04:16:33.000,257,11051892,4685,0,1757823392,13154.545197349995,29920.006132349998,53331.06373488 2025-09-14,04:16:34.000,257,11051943,5125,0,1757823393,13154.524988419995,27152.129992200003,53331.105657600005 2025-09-14,04:16:35.000,257,11051914,4365,0,1757823394,13154.524988419995,33149.33946969001,53331.07770912001 2025-09-14,04:16:36.000,257,11051882,4685,0,1757823395,13154.484570559995,29458.781556450005,53331.02181216 2025-09-14,04:16:37.000,257,11051893,5125,0,1757823396,13154.47783425,31304.152151760005,53331.08469624 2025-09-14,04:16:38.000,257,11051925,4965,0,1757823397,13154.47783425,30381.526771710007,53331.16854168001 2025-09-14,04:16:39.000,257,11051957,4885,0,1757823398,13154.43068007999,25307.048411220007,53331.09867048001 2025-09-14,04:16:40.000,257,11051925,5044,0,1757823399,13154.39699853,24384.451227690006,53331.19649016001 2025-09-14,04:16:41.000,257,11051877,4885,0,1757823400,13154.383525909994,31765.637545470003,53331.16854168001 2025-09-14,04:16:42.000,257,11051925,4885,0,1757823401,13154.39699853,34072.34550276,53331.20347728 2025-09-14,04:16:43.000,257,11051920,4805,0,1757823402,13154.363316979994,33149.72717184,53331.18950304 2025-09-14,04:16:44.000,257,11051913,5125,0,1757823403,13154.376789599999,33611.06453382,53331.18950304 2025-09-14,04:16:45.000,257,11051908,4525,0,1757823404,13154.37005328999,25768.611345359997,53331.224438640005 2025-09-14,04:16:46.000,257,11051873,5085,0,1757823405,13154.32963542999,31304.476411740005,53331.21745152001 2025-09-14,04:16:47.000,257,11051890,4645,0,1757823406,13154.309426499989,28997.881240529998,53331.23841288 2025-09-14,04:16:48.000,257,11051887,4765,0,1757823407,13154.316162809999,25768.625443619996,53331.21745152001 2025-09-14,04:16:49.000,257,11051874,4365,0,1757823408,13154.262272329994,28536.677812020003,53331.20347728 2025-09-14,04:16:50.000,257,11051896,4605,0,1757823409,13154.295953879999,28997.930584439993,53331.26636136001 2025-09-14,04:16:51.000,257,11051912,4485,0,1757823410,13154.289217569989,28997.979928350003,53331.28732272001 2025-09-14,04:16:52.000,257,11051923,5165,0,1757823411,13154.248799709989,28536.741254189998,53331.30828408 2025-09-14,04:16:53.000,257,11051860,4365,0,1757823412,13154.248799709989,27614.179316309994,53331.322258320004 2025-09-14,04:16:54.000,257,11051952,4605,0,1757823413,13154.255536019999,27152.905396500006,53331.3502068 2025-09-14,04:16:55.000,257,11051911,4925,0,1757823414,13154.255536019999,30382.288077749996,53331.32924544 2025-09-14,04:16:56.000,257,11051889,5005,0,1757823415,13154.188172919989,29921.063501850003,53331.38514240001 2025-09-14,04:16:57.000,257,11051946,4685,0,1757823416,13154.221854469994,27614.475379769996,53331.420078 2025-09-14,04:16:58.000,257,11051936,4565,0,1757823417,13154.188172919989,25769.2316688,53331.44802648 2025-09-14,04:16:59.000,257,11051926,4525,0,1757823418,13154.134282439998,33611.903380289994,53331.37815528 2025-09-14,04:17:00.000,257,11051883,5125,0,1757823419,13154.120809819993,34073.29008618,53331.41309088001 2025-09-14,04:17:01.000,257,11051920,4645,0,1757823420,13154.100600889993,31766.835897569996,53331.392129520005 2025-09-14,04:17:02.000,257,11051926,4645,0,1757823421,13154.120809819993,30382.852008150003,53331.510910560006 2025-09-14,04:17:03.000,257,11051866,4765,0,1757823422,13154.120809819993,26692.399831860006,53331.45501360001 2025-09-14,04:17:04.000,257,11051900,4285,0,1757823423,13154.066919340003,28999.13598567,53331.42706512 2025-09-14,04:17:05.000,257,11051858,4485,0,1757823424,13154.073655649998,32689.778488469994,53331.43405224001 2025-09-14,04:17:06.000,257,11051903,4925,0,1757823425,13154.060183029993,30383.20446465,53331.50392344001 2025-09-14,04:17:07.000,257,11051920,4525,0,1757823426,13154.080391959993,29460.656625029995,53331.47597496 2025-09-14,04:17:08.000,257,11051930,4445,0,1757823427,13154.107337199988,23463.426000150008,53331.49693632 2025-09-14,04:17:09.000,257,11051977,4965,0,1757823428,13154.161227679993,34074.093687,53331.510910560006 2025-09-14,04:17:10.000,257,11051943,5125,0,1757823429,13154.194909229998,29460.77646024,53331.53187192001 2025-09-14,04:17:11.000,257,11051832,4645,0,1757823430,13154.228590779989,28076.820767340003,53331.57379464 2025-09-14,04:17:12.000,257,11051866,4805,0,1757823431,13154.235327089998,28999.580080860003,53331.58078176001 2025-09-14,04:17:13.000,257,11051905,4925,0,1757823432,13154.282481259994,28076.926504289993,53331.61571736 2025-09-14,04:17:14.000,257,11051948,4205,0,1757823433,13154.343108049994,33612.96779892,53331.62969160001 2025-09-14,04:17:15.000,257,11051884,4645,0,1757823434,13154.376789599999,29922.3675909,53331.6646272 2025-09-14,04:17:16.000,257,11051892,4445,0,1757823435,13154.39026221999,32690.36356626,53331.6646272 2025-09-14,04:17:17.000,257,11051899,4965,0,1757823436,13154.39699853,33151.72912475999,53331.71353704 2025-09-14,04:17:18.000,257,11051900,4685,0,1757823437,13154.383525909994,28999.869095190006,53331.727511280005 2025-09-14,04:17:19.000,257,11051934,4565,0,1757823438,13154.32963542999,34997.247751799994,53331.75545976 2025-09-14,04:17:20.000,257,11051878,4685,0,1757823439,13154.322899119994,29922.628408710007,53331.74148552 2025-09-14,04:17:21.000,257,11051888,4525,0,1757823440,13154.289217569989,34074.72105957,53331.8043696 2025-09-14,04:17:22.000,257,11051904,4565,0,1757823441,13154.235327089998,33152.10272865,53331.79039536001 2025-09-14,04:17:23.000,257,11051846,4605,0,1757823442,13154.208381849989,34536.135961980006,53331.776421120005 2025-09-14,04:17:24.000,257,11051889,4925,0,1757823443,13154.201645539993,29000.193355170006,53331.8043696 2025-09-14,04:17:25.000,257,11051858,4445,0,1757823444,13154.154491369998,33152.250760380004,53331.825330960004 2025-09-14,04:17:26.000,257,11051872,4645,0,1757823445,13154.167963989988,29000.207453430005,53331.90218928 2025-09-14,04:17:27.000,257,11051915,5005,0,1757823446,13154.194909229998,30845.47231179,53331.88122792 2025-09-14,04:17:28.000,257,11051916,4605,0,1757823447,13154.295953879999,32690.82880884,53331.93013776 2025-09-14,04:17:29.000,257,11051912,4485,0,1757823448,13154.322899119994,29461.516618890004,53331.944112000005 2025-09-14,04:17:30.000,257,11051912,4805,0,1757823449,13154.356580669999,30384.127900680003,53331.944112000005 2025-09-14,04:17:31.000,257,11051886,4805,0,1757823450,13154.376789599999,29922.741194789996,53331.8742408 2025-09-14,04:17:32.000,257,11051907,5165,0,1757823451,13154.45088900999,25770.733133489994,53331.95808624001 2025-09-14,04:17:33.000,257,11051884,4605,0,1757823452,13154.47783425,25309.438066290008,53332.00699608001 2025-09-14,04:17:34.000,257,11051856,4725,0,1757823453,13154.484570559995,24848.06545866,53331.9790476 2025-09-14,04:17:35.000,257,11051902,4445,0,1757823454,13154.43741639,26232.014102429996,53332.07686728 2025-09-14,04:17:36.000,257,11051910,4525,0,1757823455,13154.423943769994,27154.695875520003,53332.00699608001 2025-09-14,04:17:37.000,257,11051907,4965,0,1757823456,13154.41047114999,31768.05539706,53331.9790476 2025-09-14,04:17:38.000,257,11051947,4805,0,1757823457,13154.336371739999,29461.38268542,53332.0489188 2025-09-14,04:17:39.000,257,11051906,4605,0,1757823458,13154.383525909994,26232.049348080007,53332.111802880005 2025-09-14,04:17:40.000,257,11051893,5165,0,1757823459,13154.302690189994,29000.10171648,53332.09782864 2025-09-14,04:17:41.000,257,11051875,5085,0,1757823460,13154.289217569989,33613.376648460006,53332.13975136 2025-09-14,04:17:42.000,257,11051907,5085,0,1757823461,13154.248799709989,27616.124876190006,53332.20263544001 2025-09-14,04:17:43.000,257,11051931,5005,0,1757823462,13154.221854469994,30845.444115270002,53332.17468696001 2025-09-14,04:17:44.000,257,11051905,4725,0,1757823463,13154.194909229998,33152.17321995,53332.16769984 2025-09-14,04:17:45.000,257,11051746,4325,0,1757823464,13154.221854469994,31306.92950898,53332.20263544001 2025-09-14,04:17:46.000,257,11051869,5044,0,1757823465,13154.208381849989,30384.268883280005,53332.21660968 2025-09-14,04:17:47.000,257,11051890,4645,0,1757823466,13154.188172919989,32229.70292076,53332.24455816 2025-09-14,04:17:48.000,257,11051917,5245,0,1757823467,13154.154491369998,29000.355485160006,53332.160712720004 2025-09-14,04:17:49.000,257,11051937,4725,0,1757823468,13154.194909229998,28539.088614480002,53332.181674080006 2025-09-14,04:17:50.000,257,11051895,4965,0,1757823469,13154.215118159998,26232.401804580004,53332.27250664001 2025-09-14,04:17:51.000,257,11051907,5044,0,1757823470,13154.161227679993,34075.151056500006,53332.28648088 2025-09-14,04:17:52.000,257,11051893,5005,0,1757823471,13154.201645539993,28077.80764554,53332.30045512001 2025-09-14,04:17:53.000,257,11051885,5005,0,1757823472,13154.188172919989,29461.847928000003,53332.32141648001 2025-09-14,04:17:54.000,257,11051916,4725,0,1757823473,13154.188172919989,26693.887198290002,53332.35635208 2025-09-14,04:17:55.000,257,11051892,4645,0,1757823474,13154.194909229998,29923.255781279993,53332.30045512001 2025-09-14,04:17:56.000,257,11051881,4965,0,1757823475,13154.181436609993,27155.266855049995,53332.31442936 2025-09-14,04:17:57.000,257,11051891,4765,0,1757823476,13154.174700299998,28539.335334029995,53332.3633392 2025-09-14,04:17:58.000,257,11051870,4565,0,1757823477,13154.147755059988,32230.097672040007,53332.41224904 2025-09-14,04:17:59.000,257,11051900,4685,0,1757823478,13154.114073509998,31307.458193729995,53332.46814600001 2025-09-14,04:18:00.000,257,11051948,4605,0,1757823479,13154.120809819993,30384.734125860006,53332.46814600001 2025-09-14,04:18:01.000,257,11051914,4765,0,1757823480,13154.147755059988,25310.114782770004,53332.53103008 2025-09-14,04:18:02.000,257,11051941,4965,0,1757823481,13154.134282439998,34998.234630000006,53332.58692704001 2025-09-14,04:18:03.000,257,11051899,5005,0,1757823482,13154.100600889993,30384.889206720007,53332.58692704001 2025-09-14,04:18:04.000,257,11051901,4845,0,1757823483,13154.080391959993,31307.655569370007,53332.63583688001 2025-09-14,04:18:05.000,257,11051897,4925,0,1757823484,13154.060183029993,31769.063422649997,53332.60090128 2025-09-14,04:18:06.000,257,11051901,4765,0,1757823485,13154.039974099993,29001.088594679997,53332.63583688001 2025-09-14,04:18:07.000,257,11051922,4525,0,1757823486,13154.019765169993,32230.548816359995,53332.58692704001 2025-09-14,04:18:08.000,257,11051906,4365,0,1757823487,13153.972610999997,25771.839846899995,53332.65679824001 2025-09-14,04:18:09.000,257,11051945,5005,0,1757823488,13153.986083620002,35460.05133282,53332.628849759996 2025-09-14,04:18:10.000,257,11051883,4885,0,1757823489,13153.945665760002,32230.689798959997,53332.614875520005 2025-09-14,04:18:11.000,257,11051859,4925,0,1757823490,13153.938929449992,32692.069455720004,53332.642824 2025-09-14,04:18:12.000,257,11051935,5285,0,1757823491,13153.925456830002,26233.38868278,53332.69872096 2025-09-14,04:18:13.000,257,11051927,5125,0,1757823492,13153.905247900002,34537.61627928,53332.69872096 2025-09-14,04:18:14.000,257,11051935,5044,0,1757823493,13153.911984209997,25772.220499920004,53332.663785360004 2025-09-14,04:18:15.000,257,11051887,4805,0,1757823494,13153.885038970002,25310.97477663,53332.63583688001 2025-09-14,04:18:16.000,257,11051904,4685,0,1757823495,13153.851357419997,29924.418887730004,53332.642824 2025-09-14,04:18:17.000,257,11051897,5044,0,1757823496,13153.804203250002,31308.586054529995,53332.7126952 2025-09-14,04:18:18.000,257,11051942,4365,0,1757823497,13153.716631219992,32692.661582639994,53332.70570808001 2025-09-14,04:18:19.000,257,11051889,4925,0,1757823498,13153.736840149992,34076.80760205,53332.77557928001 2025-09-14,04:18:20.000,257,11051948,4445,0,1757823499,13153.669477049996,28540.766307419995,53332.733656560005 2025-09-14,04:18:21.000,257,11051887,5044,0,1757823500,13153.629059189996,27618.225516930004,53332.70570808001 2025-09-14,04:18:22.000,257,11051922,4605,0,1757823501,13153.568432399996,31770.395708220007,53332.796540639996 2025-09-14,04:18:23.000,257,11051833,5285,0,1757823502,13153.53475084999,28541.02712523,53332.782566400005 2025-09-14,04:18:24.000,257,11051877,4725,0,1757823503,13153.52127823,30386.468211839994,53332.81051488 2025-09-14,04:18:25.000,257,11051933,4845,0,1757823504,13153.47412405999,26695.8398073,53332.76859216 2025-09-14,04:18:26.000,257,11051908,4565,0,1757823505,13153.5010693,35000.116747709995,53332.80352776001 2025-09-14,04:18:27.000,257,11051949,5205,0,1757823506,13153.51454191999,32693.40174129,53332.831476240004 2025-09-14,04:18:28.000,257,11051937,4925,0,1757823507,13153.56169609,30386.686734870003,53332.83846336 2025-09-14,04:18:29.000,257,11051969,4925,0,1757823508,13153.56169609,30848.059342499997,53332.81051488 2025-09-14,04:18:30.000,257,11051902,4445,0,1757823509,13153.60211395,27618.60616995,53332.88038608 2025-09-14,04:18:31.000,257,11051896,4765,0,1757823510,13153.635795499991,28079.915335409998,53332.89436032001 2025-09-14,04:18:32.000,257,11051957,5245,0,1757823511,13153.669477049996,30386.602145309997,53332.86641184 2025-09-14,04:18:33.000,257,11051896,4645,0,1757823512,13153.703158600001,28541.245648259996,53332.901347440005 2025-09-14,04:18:34.000,257,11051908,4565,0,1757823513,13153.743576460001,28541.217451739998,53332.901347440005 2025-09-14,04:18:35.000,257,11051882,4565,0,1757823514,13153.743576460001,25773.165083340005,53332.97820576 2025-09-14,04:18:36.000,257,11051924,4365,0,1757823515,13153.790730629997,29002.526617199997,53332.97820576 2025-09-14,04:18:37.000,257,11051873,4885,0,1757823516,13153.797466939992,22543.704861660008,53332.94327016001 2025-09-14,04:18:38.000,257,11051938,4645,0,1757823517,13153.783994320002,28541.21040261,53332.999167120004 2025-09-14,04:18:39.000,257,11051908,4565,0,1757823518,13153.757049079992,28541.259746519994,53332.999167120004 2025-09-14,04:18:40.000,257,11051925,5085,0,1757823519,13153.770521699997,26234.565887489996,53333.11096104001 2025-09-14,04:18:41.000,257,11051941,5044,0,1757823520,13153.763785390001,35461.53165012,53333.14589664 2025-09-14,04:18:42.000,257,11051936,4485,0,1757823521,13153.703158600001,35922.99589644,53333.14589664 2025-09-14,04:18:43.000,257,11051910,4725,0,1757823522,13153.676213359991,32232.23355843,53333.166858000004 2025-09-14,04:18:44.000,257,11051926,4645,0,1757823523,13153.656004429991,29002.872024569995,53333.19480648 2025-09-14,04:18:45.000,257,11051912,4725,0,1757823524,13153.649268119996,32693.71190301,53333.15987088001 2025-09-14,04:18:46.000,257,11051872,4565,0,1757823525,13153.696422289991,29925.645436349994,53333.20878072001 2025-09-14,04:18:47.000,257,11051950,4645,0,1757823526,13153.689685979996,28080.303037560006,53333.285639040005 2025-09-14,04:18:48.000,257,11051944,4645,0,1757823527,13153.703158600001,32232.466179719995,53333.236729200005 2025-09-14,04:18:49.000,257,11051907,5044,0,1757823528,13153.723367530001,33155.17614933,53333.22974208001 2025-09-14,04:18:50.000,257,11051897,5125,0,1757823529,13153.790730629997,26696.29800075,53333.27865192001 2025-09-14,04:18:51.000,257,11051945,5205,0,1757823530,13153.824412180002,29003.027105429996,53333.299613279996 2025-09-14,04:18:52.000,257,11051931,4885,0,1757823531,13153.837884799992,29925.694780260004,53333.341536 2025-09-14,04:18:53.000,257,11051922,4805,0,1757823532,13153.851357419997,26234.84080356,53333.355510240006 2025-09-14,04:18:54.000,257,11051945,5085,0,1757823533,13153.851357419997,32693.740099529998,53333.41839432 2025-09-14,04:18:55.000,257,11051952,4605,0,1757823534,13153.885038970002,31309.692767939996,53333.47429128001 2025-09-14,04:18:56.000,257,11052004,4765,0,1757823535,13153.851357419997,32693.740099529998,53333.44634280001 2025-09-14,04:18:57.000,257,11051962,4885,0,1757823536,13153.858093729992,23928.18923931,53333.43935568 2025-09-14,04:18:58.000,257,11051926,4685,0,1757823537,13153.851357419997,32693.838787350003,53333.48826552 2025-09-14,04:18:59.000,257,11051945,5005,0,1757823538,13153.844621110002,30387.144928320005,53333.54416248001 2025-09-14,04:19:00.000,257,11051925,5205,0,1757823539,13153.837884799992,29464.484302619996,53333.56512384001 2025-09-14,04:19:01.000,257,11051948,4565,0,1757823540,13153.817675869992,29925.856910250004,53333.523201120006 2025-09-14,04:19:02.000,257,11051756,4925,0,1757823541,13153.824412180002,24389.63938737,53333.669930640004 2025-09-14,04:19:03.000,257,11051890,4645,0,1757823542,13153.810939559997,30848.630322030003,53333.59307232001 2025-09-14,04:19:04.000,257,11051894,4365,0,1757823543,13153.790730629997,35462.109678780005,53333.634995039996 2025-09-14,04:19:05.000,257,11051920,4445,0,1757823544,13153.817675869992,30387.34935309,53333.6559564 2025-09-14,04:19:06.000,257,11051943,5044,0,1757823545,13153.831148489997,30848.750157240007,53333.68390488001 2025-09-14,04:19:07.000,257,11051949,5165,0,1757823546,13153.810939559997,29464.78036608,53333.6559564 2025-09-14,04:19:08.000,257,11051978,4725,0,1757823547,13153.831148489997,33616.92940998,53333.64198216001 2025-09-14,04:19:09.000,257,11051972,4445,0,1757823548,13153.831148489997,30848.806550280002,53333.64896928 2025-09-14,04:19:10.000,257,11051935,5085,0,1757823549,13153.878302659992,27619.452065549995,53333.70486624 2025-09-14,04:19:11.000,257,11051939,4845,0,1757823550,13153.851357419997,23928.633334500002,53333.71884048 2025-09-14,04:19:12.000,257,11051946,4565,0,1757823551,13153.878302659992,27619.53665511,53333.69787912 2025-09-14,04:19:13.000,257,11051850,4525,0,1757823552,13153.871566349997,30387.70180959,53333.788711680005 2025-09-14,04:19:14.000,257,11051936,4765,0,1757823553,13153.810939559997,32233.100601419996,53333.7956988 2025-09-14,04:19:15.000,257,11051917,4925,0,1757823554,13153.797466939992,32233.107650549995,53333.76076320001 2025-09-14,04:19:16.000,257,11051883,5044,0,1757823555,13153.817675869992,35923.95457812,53333.81666016 2025-09-14,04:19:17.000,257,11051907,5005,0,1757823556,13153.790730629997,27158.2627353,53333.83063440001 2025-09-14,04:19:18.000,257,11051899,5325,0,1757823557,13153.810939559997,31771.805534219995,53333.7956988 2025-09-14,04:19:19.000,257,11051911,5085,0,1757823558,13153.790730629997,29003.696772780007,53333.87954424001 2025-09-14,04:19:20.000,257,11051961,5044,0,1757823559,13153.817675869992,30849.088515480005,53333.89351848 2025-09-14,04:19:21.000,257,11051908,4685,0,1757823560,13153.824412180002,27619.600097279996,53333.92146696 2025-09-14,04:19:22.000,257,11051919,5044,0,1757823561,13153.891775279997,31310.390631810005,53333.87255712 2025-09-14,04:19:23.000,257,11051925,5205,0,1757823562,13153.938929449992,29003.661527129996,53333.92146696 2025-09-14,04:19:24.000,257,11051908,4645,0,1757823563,13153.959138379993,29464.970692589995,53333.92146696 2025-09-14,04:19:25.000,257,11051925,5125,0,1757823564,13153.999556239993,33155.79647277,53333.92845408001 2025-09-14,04:19:26.000,257,11051870,4365,0,1757823565,13154.026501480002,26235.517520039997,53333.956402560005 2025-09-14,04:19:27.000,257,11051941,5125,0,1757823566,13154.033237789998,29465.034134760004,53333.99832528001 2025-09-14,04:19:28.000,257,11051894,4525,0,1757823567,13154.060183029993,28542.281870370003,53333.99832528001 2025-09-14,04:19:29.000,257,11051856,4725,0,1757823568,13154.013028859998,26696.9676681,53334.05422224 2025-09-14,04:19:30.000,257,11051887,5085,0,1757823569,13153.986083620002,29465.104626059998,53334.04723512001 2025-09-14,04:19:31.000,257,11051937,5205,0,1757823570,13153.932193139997,29003.753165820002,53334.040248 2025-09-14,04:19:32.000,257,11051857,5205,0,1757823571,13153.885038970002,27619.818620310005,53334.08915784 2025-09-14,04:19:33.000,257,11051911,5125,0,1757823572,13153.797466939992,25774.483270650002,53334.1101192 2025-09-14,04:19:34.000,257,11051901,5005,0,1757823573,13153.730103839996,30388.061315219995,53334.13108056 2025-09-14,04:19:35.000,257,11051938,4445,0,1757823574,13153.662740740001,26697.348321120007,53334.06120936 2025-09-14,04:19:36.000,257,11051915,5085,0,1757823575,13153.642531810001,32233.671580950002,53334.13108056 2025-09-14,04:19:37.000,257,11051875,5005,0,1757823576,13153.615586569991,32233.727973989997,53334.10313208 2025-09-14,04:19:38.000,257,11051902,4645,0,1757823577,13153.56169609,31311.060299160003,53334.13108056 2025-09-14,04:19:39.000,257,11051905,5044,0,1757823578,13153.54148716,29927.069360609996,53334.1101192 2025-09-14,04:19:40.000,257,11051916,4685,0,1757823579,13153.51454191999,29927.132802780005,53334.16601616001 2025-09-14,04:19:41.000,257,11051836,4765,0,1757823580,13153.49433298999,32695.283859000003,53334.14505480001 2025-09-14,04:19:42.000,257,11051866,4685,0,1757823581,13153.48086037,29465.8659321,53334.15902904 2025-09-14,04:19:43.000,257,11051875,5165,0,1757823582,13153.49433298999,29465.858882970002,53334.15204192 2025-09-14,04:19:44.000,257,11051925,5165,0,1757823583,13153.46065144,29004.56381577,53334.21492600001 2025-09-14,04:19:45.000,257,11051894,4565,0,1757823584,13153.43370619999,31311.440952179997,53334.20095176 2025-09-14,04:19:46.000,257,11051871,4965,0,1757823585,13153.48086037,29927.33722755,53334.1799904 2025-09-14,04:19:47.000,257,11051872,4405,0,1757823586,13153.42023358,29927.450013630005,53334.22890024 2025-09-14,04:19:48.000,257,11051861,5085,0,1757823587,13153.406760959995,27159.35535045,53334.20095176 2025-09-14,04:19:49.000,257,11051903,4965,0,1757823588,13153.346134169995,29004.90922314,53334.193964640006 2025-09-14,04:19:50.000,257,11051851,5005,0,1757823589,13153.29898,28543.677598110007,53334.193964640006 2025-09-14,04:19:51.000,257,11051927,5085,0,1757823590,13153.27203475999,29004.944468789996,53334.16601616001 2025-09-14,04:19:52.000,257,11051855,5044,0,1757823591,13153.224880589994,29005.029058350003,53334.1799904 2025-09-14,04:19:53.000,257,11051912,4925,0,1757823592,13153.204671659994,25775.554738410006,53334.22890024 2025-09-14,04:19:54.000,257,11051876,4525,0,1757823593,13153.177726419999,31773.292900650005,53334.20095176 2025-09-14,04:19:55.000,257,11051874,4645,0,1757823594,13153.164253799994,25314.351309899997,53334.16601616001 2025-09-14,04:19:56.000,257,11051846,4645,0,1757823595,13153.137308559999,33157.5658044,53334.18697752001 2025-09-14,04:19:57.000,257,11051914,4645,0,1757823596,13153.103627009994,36387.223401719995,53334.18697752001 2025-09-14,04:19:58.000,257,11051840,4685,0,1757823597,13153.076681769999,29928.15492663,53334.23588736001 2025-09-14,04:19:59.000,257,11051911,5165,0,1757823598,13153.036263909999,32696.489260229995,53334.193964640006 2025-09-14,04:20:00.000,257,11051911,5005,0,1757823599,13153.029527599989,33157.89711351,53334.18697752001 2025-09-14,04:20:01.000,257,11051910,4645,0,1757823600,13152.975637119998,27621.679590629996,53334.18697752001 2025-09-14,04:20:02.000,257,11051875,5165,0,1757823601,13153.002582359994,31774.061255819994,53334.193964640006 2025-09-14,04:20:03.000,257,11051891,5044,0,1757823602,13152.935219259998,25776.449977919998,53334.173003280004 2025-09-14,04:20:04.000,257,11051892,4525,0,1757823603,13152.908274019988,28083.453998669997,53334.16601616001 2025-09-14,04:20:05.000,257,11051892,4725,0,1757823604,13152.888065089988,29928.94442919,53334.11710632001 2025-09-14,04:20:06.000,257,11051892,4765,0,1757823605,13152.867856159988,27622.299914069998,53334.1799904 2025-09-14,04:20:07.000,257,11051876,4725,0,1757823606,13152.820701989993,26238.252582479996,53334.10313208 2025-09-14,04:20:08.000,257,11051897,5044,0,1757823607,13152.787020440002,27622.469093189997,53334.15902904 2025-09-14,04:20:09.000,257,11051874,4725,0,1757823608,13152.773547819997,27622.560731880003,53334.13108056 2025-09-14,04:20:10.000,257,11051900,4685,0,1757823609,13152.773547819997,29006.706751289996,53334.15204192 2025-09-14,04:20:11.000,257,11051900,4645,0,1757823610,13152.726393650002,25777.140792660008,53334.193964640006 2025-09-14,04:20:12.000,257,11051897,5044,0,1757823611,13152.760075199993,27622.715812740003,53334.15204192 2025-09-14,04:20:13.000,257,11051919,5005,0,1757823612,13152.766811510002,33620.6231541,53334.15902904 2025-09-14,04:20:14.000,257,11051889,4965,0,1757823613,13152.800493059993,31775.167969229995,53334.10313208 2025-09-14,04:20:15.000,257,11051898,4525,0,1757823614,13152.773547819997,28084.243501229997,53334.138067679996 2025-09-14,04:20:16.000,257,11051888,4445,0,1757823615,13152.766811510002,31313.894049420007,53334.13108056 2025-09-14,04:20:17.000,257,11051866,4525,0,1757823616,13152.793756749998,28545.721845809996,53334.18697752001 2025-09-14,04:20:18.000,257,11051887,5005,0,1757823617,13152.773547819997,30852.66947352,53334.15204192 2025-09-14,04:20:19.000,257,11051865,4925,0,1757823618,13152.787020440002,31314.190112879995,53334.13108056 2025-09-14,04:20:20.000,257,11051911,5005,0,1757823619,13152.780284129993,29007.348222119996,53334.124093440005 2025-09-14,04:20:21.000,257,11051900,4805,0,1757823620,13152.746602580002,26700.492233099998,53334.075183600005 2025-09-14,04:20:22.000,257,11051864,4965,0,1757823621,13152.773547819997,27161.998774199994,53334.15902904 2025-09-14,04:20:23.000,257,11051899,5285,0,1757823622,13152.746602580002,29007.580843410004,53334.14505480001 2025-09-14,04:20:24.000,257,11051859,5125,0,1757823623,13152.726393650002,28084.955463360006,53334.138067679996 2025-09-14,04:20:25.000,257,11051892,4805,0,1757823624,13152.706184720002,33621.46200057,53334.193964640006 2025-09-14,04:20:26.000,257,11051901,4925,0,1757823625,13152.706184720002,33621.51839361001,53334.1799904 2025-09-14,04:20:27.000,257,11051917,4765,0,1757823626,13152.685975790002,24394.066241010005,53334.173003280004 2025-09-14,04:20:28.000,257,11051878,4525,0,1757823627,13152.692712099997,26239.591917180005,53334.18697752001 2025-09-14,04:20:29.000,257,11051851,5365,0,1757823628,13152.685975790002,26700.908131770004,53334.20095176 2025-09-14,04:20:30.000,257,11051911,4925,0,1757823629,13152.719657339992,30853.31094435,53334.173003280004 2025-09-14,04:20:31.000,257,11051844,4445,0,1757823630,13152.766811510002,29930.636220390006,53334.20095176 2025-09-14,04:20:32.000,257,11051915,4965,0,1757823631,13152.807229370002,35467.10046282,53334.20095176 2025-09-14,04:20:33.000,257,11051931,5405,0,1757823632,13152.813965679998,30391.980631500002,53334.1799904 2025-09-14,04:20:34.000,257,11051880,4885,0,1757823633,13152.813965679998,30391.959484110004,53334.22191312 2025-09-14,04:20:35.000,257,11051921,4845,0,1757823634,13152.854383539998,32698.857767909998,53334.22890024 2025-09-14,04:20:36.000,257,11051868,4565,0,1757823635,13152.861119849993,30853.332091739998,53334.26383584001 2025-09-14,04:20:37.000,257,11051901,4925,0,1757823636,13152.854383539998,31314.718797630005,53334.242874480005 2025-09-14,04:20:38.000,257,11051893,5085,0,1757823637,13152.881328779993,29930.55867996,53334.25684872 2025-09-14,04:20:39.000,257,11051849,5285,0,1757823638,13152.894801399998,29469.207219720003,53334.23588736001 2025-09-14,04:20:40.000,257,11051836,4485,0,1757823639,13152.955428189998,29469.143777549994,53334.20793888 2025-09-14,04:20:41.000,257,11051837,5205,0,1757823640,13152.962164499993,31314.62715894,53334.305758559996 2025-09-14,04:20:42.000,257,11051814,4605,0,1757823641,13152.982373429993,25316.73391584,53334.242874480005 2025-09-14,04:20:43.000,257,11051876,4565,0,1757823642,13153.022791289994,23471.18004315,53334.27082296 2025-09-14,04:20:44.000,257,11051827,4925,0,1757823643,13153.063209149994,33159.94841034,53334.27781008 2025-09-14,04:20:45.000,257,11051854,4605,0,1757823644,13153.103627009994,29007.538548630007,53334.26383584001 2025-09-14,04:20:46.000,257,11051836,4565,0,1757823645,13153.15078117999,32698.434820110007,53334.32671992 2025-09-14,04:20:47.000,257,11051863,5325,0,1757823646,13153.177726419999,27623.307939659993,53334.31274568001 2025-09-14,04:20:48.000,257,11051837,5044,0,1757823647,13153.164253799994,30852.84570177,53334.34768128 2025-09-14,04:20:49.000,257,11051854,4925,0,1757823648,13153.184462729994,26700.428790930004,53334.31274568001 2025-09-14,04:20:50.000,257,11051864,4685,0,1757823649,13153.177726419999,27623.08941663,53334.36864264 2025-09-14,04:20:51.000,257,11051817,4965,0,1757823650,13153.184462729994,27161.723858130004,53334.36864264 2025-09-14,04:20:52.000,257,11051840,4805,0,1757823651,13153.19119903999,25316.169985440007,53334.361655520006 2025-09-14,04:20:53.000,257,11051687,5044,0,1757823652,13153.164253799994,28084.35628731,53334.36864264 2025-09-14,04:20:54.000,257,11051849,5165,0,1757823653,13153.19793535,26700.287808330002,53334.38261688001 2025-09-14,04:20:55.000,257,11051841,4925,0,1757823654,13153.157517489999,28545.721845809996,53334.389604 2025-09-14,04:20:56.000,257,11051806,4525,0,1757823655,13153.103627009994,33159.440872980005,53334.43851384 2025-09-14,04:20:57.000,257,11051839,5165,0,1757823656,13153.090154389989,28545.813484500002,53334.43152672001 2025-09-14,04:20:58.000,257,11051835,5005,0,1757823657,13153.090154389989,25316.191132830005,53334.45248808001 2025-09-14,04:20:59.000,257,11051871,5085,0,1757823658,13153.063209149994,30391.282767630008,53334.48043656001 2025-09-14,04:21:00.000,257,11051856,4805,0,1757823659,13153.096890699999,28545.792337110004,53334.4944108 2025-09-14,04:21:01.000,257,11051899,5125,0,1757823660,13153.036263909999,27161.688612480008,53334.48742368 2025-09-14,04:21:02.000,257,11051891,5044,0,1757823661,13152.995846049998,25777.577838719997,53334.4944108 2025-09-14,04:21:03.000,257,11051942,4965,0,1757823662,13152.982373429993,26238.978642870003,53334.4944108 2025-09-14,04:21:04.000,257,11051875,5205,0,1757823663,13152.995846049998,34543.69262934,53334.45248808001 2025-09-14,04:21:05.000,257,11051746,4285,0,1757823664,13153.029527599989,28084.462024260007,53334.52235928001 2025-09-14,04:21:06.000,257,11051903,5285,0,1757823665,13153.063209149994,30391.310964150005,53334.59921760001 2025-09-14,04:21:07.000,257,11051904,4645,0,1757823666,13153.090154389989,29007.263632560003,53334.57126912001 2025-09-14,04:21:08.000,257,11051888,4685,0,1757823667,13153.13057224999,31775.527474860006,53334.51537216 2025-09-14,04:21:09.000,257,11051886,4685,0,1757823668,13153.17099010999,34543.777218899995,53334.53633352 2025-09-14,04:21:10.000,257,11051892,4605,0,1757823669,13153.224880589994,31314.13371984,53334.61319184 2025-09-14,04:21:11.000,257,11051890,4605,0,1757823670,13153.23161689999,29930.06524086,53334.58524336 2025-09-14,04:21:12.000,257,11051879,5044,0,1757823671,13153.23835321,32698.35023055,53334.66908880001 2025-09-14,04:21:13.000,257,11051923,5205,0,1757823672,13153.25182582999,29007.411664290004,53334.65511456 2025-09-14,04:21:14.000,257,11051922,4965,0,1757823673,13153.265298449995,35466.67751502,53334.69005016001 2025-09-14,04:21:15.000,257,11051897,4845,0,1757823674,13153.245089519995,31314.387488520006,53334.69005016001 2025-09-14,04:21:16.000,257,11051897,5285,0,1757823675,13153.21140796999,27623.498266170005,53334.66210168 2025-09-14,04:21:17.000,257,11051929,5044,0,1757823676,13153.19793535,30391.790304990005,53334.65511456 2025-09-14,04:21:18.000,257,11051863,4925,0,1757823677,13153.164253799994,32698.6674414,53334.66908880001 2025-09-14,04:21:19.000,257,11051887,5085,0,1757823678,13153.117099629999,30853.339140869997,53334.697037280006 2025-09-14,04:21:20.000,257,11051903,4965,0,1757823679,13153.103627009994,29469.284760149996,53334.69005016001 2025-09-14,04:21:21.000,257,11051907,5165,0,1757823680,13153.069945459989,29007.961496429998,53334.72498576 2025-09-14,04:21:22.000,257,11051896,4645,0,1757823681,13153.016054979998,28546.736920530006,53334.71101152 2025-09-14,04:21:23.000,257,11051887,5325,0,1757823682,13153.002582359994,30853.733892150005,53334.72498576 2025-09-14,04:21:24.000,257,11051900,5044,0,1757823683,13152.975637119998,31776.627139139993,53334.71799864001 2025-09-14,04:21:25.000,257,11051846,4605,0,1757823684,13152.995846049998,29931.214249049997,53334.73197288 2025-09-14,04:21:26.000,257,11051885,5285,0,1757823685,13152.968900809989,29008.532475960004,53334.676075920004 2025-09-14,04:21:27.000,257,11051926,4605,0,1757823686,13153.002582359994,29470.010820540003,53334.75992136 2025-09-14,04:21:28.000,257,11051917,4925,0,1757823687,13153.002582359994,25779.037008629995,53334.78786984001 2025-09-14,04:21:29.000,257,11051927,5125,0,1757823688,13153.016054979998,25779.177991229997,53334.7738956 2025-09-14,04:21:30.000,257,11051893,4725,0,1757823689,13153.029527599989,28086.097422420004,53334.76690848001 2025-09-14,04:21:31.000,257,11051910,4685,0,1757823690,13153.016054979998,30393.073246650005,53334.73896000001 2025-09-14,04:21:32.000,257,11051908,4645,0,1757823691,13153.063209149994,27624.915141300007,53334.80184408 2025-09-14,04:21:33.000,257,11051877,5085,0,1757823692,13153.049736529989,26702.198122560003,53334.808831199996 2025-09-14,04:21:34.000,257,11051944,4445,0,1757823693,13153.103627009994,24395.342133540005,53334.82280544 2025-09-14,04:21:35.000,257,11051910,4605,0,1757823694,13153.090154389989,23472.63216393,53334.864728160006 2025-09-14,04:21:36.000,257,11051905,5085,0,1757823695,13153.083418079994,28547.885928720003,53334.85075392 2025-09-14,04:21:37.000,257,11051952,4485,0,1757823696,13153.11036331999,28086.548566740006,53334.85774104001 2025-09-14,04:21:38.000,257,11051934,4605,0,1757823697,13153.103627009994,29932.194078119996,53334.85774104001 2025-09-14,04:21:39.000,257,11051807,5285,0,1757823698,13153.137308559999,32239.085312790005,53334.8787024 2025-09-14,04:21:40.000,257,11051829,4965,0,1757823699,13153.19119903999,34084.68852939,53334.85075392 2025-09-14,04:21:41.000,257,11051852,4645,0,1757823700,13153.25856214,31316.424687089995,53334.87171528 2025-09-14,04:21:42.000,257,11051828,4605,0,1757823701,13153.31245261999,24395.71573743,53334.93459936001 2025-09-14,04:21:43.000,257,11051837,5285,0,1757823702,13153.37981572,29932.29981507,53334.92062512 2025-09-14,04:21:44.000,257,11051869,5125,0,1757823703,13153.42023358,27625.31694171,53334.8787024 2025-09-14,04:21:45.000,257,11051824,4605,0,1757823704,13153.568432399996,23472.914129130004,53334.93459936001 2025-09-14,04:21:46.000,257,11051891,5005,0,1757823705,13153.709894909996,28548.0692061,53334.99049632 2025-09-14,04:21:47.000,257,11051867,4965,0,1757823706,13153.777258009992,29009.455911990008,53334.99748344 2025-09-14,04:21:48.000,257,11051867,5205,0,1757823707,13153.858093729992,30854.91109686,53335.0184448 2025-09-14,04:21:49.000,257,11051879,5245,0,1757823708,13153.918720519992,24856.898018549997,53335.05338040001 2025-09-14,04:21:50.000,257,11051878,4845,0,1757823709,13154.060183029993,30393.45389967,53335.07434176001 2025-09-14,04:21:51.000,257,11051886,4605,0,1757823710,13154.107337199988,27163.739909309996,53335.081328880005 2025-09-14,04:21:52.000,257,11051893,5125,0,1757823711,13154.167963989988,28547.787240899997,53335.06036752 2025-09-14,04:21:53.000,257,11051861,5085,0,1757823712,13154.208381849989,27625.00677999,53335.09530312 2025-09-14,04:21:54.000,257,11051863,5085,0,1757823713,13154.269008639989,24856.728839429998,53335.18613568 2025-09-14,04:21:55.000,257,11051891,5005,0,1757823714,13154.242063399994,26702.184024300004,53335.16517432 2025-09-14,04:21:56.000,257,11051901,5044,0,1757823715,13154.309426499989,30854.657328179994,53335.26998112001 2025-09-14,04:21:57.000,257,11051957,5125,0,1757823716,13154.309426499989,31316.001739290004,53335.262994 2025-09-14,04:21:58.000,257,11051898,4765,0,1757823717,13154.32963542999,35929.86174906,53335.262994 2025-09-14,04:21:59.000,257,11051951,5165,0,1757823718,13154.336371739999,28086.365289359994,53335.30491672 2025-09-14,04:22:00.000,257,11051895,4925,0,1757823719,13154.41047114999,29931.855719879997,53335.28395536 2025-09-14,04:22:01.000,257,11051895,5005,0,1757823720,13154.39699853,31777.381396049997,53335.32587808 2025-09-14,04:22:02.000,257,11051917,5085,0,1757823721,13154.43068007999,31315.987641030006,53335.38177504 2025-09-14,04:22:03.000,257,11051923,5365,0,1757823722,13154.43741639,28547.674454820008,53335.44465912 2025-09-14,04:22:04.000,257,11051915,5205,0,1757823723,13154.49130686999,30854.565689490002,53335.50754320001 2025-09-14,04:22:05.000,257,11051908,4645,0,1757823724,13154.51825211,30854.558640360003,53335.49356896 2025-09-14,04:22:06.000,257,11051948,4685,0,1757823725,13154.545197349995,29008.955423759995,53335.49356896 2025-09-14,04:22:07.000,257,11051910,4605,0,1757823726,13154.55193365999,24856.482119880005,53335.50055608 2025-09-14,04:22:08.000,257,11051901,4965,0,1757823727,13154.59235151999,29931.594902070006,53335.57741440001 2025-09-14,04:22:09.000,257,11051910,4685,0,1757823728,13154.61256044999,29931.50326338,53335.633311360005 2025-09-14,04:22:10.000,257,11051910,4685,0,1757823729,13154.65297830999,30854.192085600007,53335.59138864 2025-09-14,04:22:11.000,257,11051962,4845,0,1757823730,13154.63950569,28085.885948519994,53335.633311360005 2025-09-14,04:22:12.000,257,11051969,4925,0,1757823731,13154.61256044999,29008.602967259998,53335.66125984 2025-09-14,04:22:13.000,257,11051894,4645,0,1757823732,13154.59235151999,30854.015857349994,53335.60536288001 2025-09-14,04:22:14.000,257,11051929,4965,0,1757823733,13154.585615209995,31776.796318260007,53335.65427272001 2025-09-14,04:22:15.000,257,11051938,4845,0,1757823734,13154.55866997,28547.11052442,53335.71016968 2025-09-14,04:22:16.000,257,11051947,5044,0,1757823735,13154.524988419995,29469.841641420004,53335.731131040004 2025-09-14,04:22:17.000,257,11051884,4685,0,1757823736,13154.51151579999,23471.856759629998,53335.74510528001 2025-09-14,04:22:18.000,257,11051891,5125,0,1757823737,13154.47783425,34083.50427555,53335.75907952 2025-09-14,04:22:19.000,257,11051950,4645,0,1757823738,13154.43741639,30853.79733432,53335.76606664 2025-09-14,04:22:20.000,257,11051899,4965,0,1757823739,13154.49130686999,30853.740941280004,53335.76606664 2025-09-14,04:22:21.000,257,11051977,5125,0,1757823740,13154.45088900999,34083.285752519994,53335.79401512001 2025-09-14,04:22:22.000,257,11051968,4605,0,1757823741,13154.464361629995,32699.111536590004,53335.8568992 2025-09-14,04:22:23.000,257,11051897,5365,0,1757823742,13154.43068007999,26701.154851319996,53335.79401512001 2025-09-14,04:22:24.000,257,11051936,4365,0,1757823743,13154.403734839994,29930.791301250007,53335.849912080004 2025-09-14,04:22:25.000,257,11051897,5085,0,1757823744,13154.376789599999,32237.633192010006,53335.849912080004 2025-09-14,04:22:26.000,257,11051919,5044,0,1757823745,13154.376789599999,26701.10550741,53335.87786056 2025-09-14,04:22:27.000,257,11051908,4405,0,1757823746,13154.343108049994,30853.48012347,53335.87786056 2025-09-14,04:22:28.000,257,11051908,4525,0,1757823747,13154.275744949999,27623.759083979996,53335.87786056 2025-09-14,04:22:29.000,257,11051946,4525,0,1757823748,13154.282481259994,29930.69261343,53335.87786056 2025-09-14,04:22:30.000,257,11051869,5085,0,1757823749,13154.167963989988,31776.204191340003,53335.86388632001 2025-09-14,04:22:31.000,257,11051883,4845,0,1757823750,13154.147755059988,28546.602987060003,53335.87786056 2025-09-14,04:22:32.000,257,11051964,4565,0,1757823751,13154.107337199988,23010.0612042,53335.88484768 2025-09-14,04:22:33.000,257,11051911,4925,0,1757823752,13154.066919340003,28546.581839670005,53335.84292496001 2025-09-14,04:22:34.000,257,11051933,5044,0,1757823753,13154.060183029993,21625.894037399994,53335.898821920004 2025-09-14,04:22:35.000,257,11051932,4685,0,1757823754,13154.060183029993,30391.966533240004,53335.91279616001 2025-09-14,04:22:36.000,257,11051890,4765,0,1757823755,13154.026501480002,25778.233407809996,53335.898821920004 2025-09-14,04:22:37.000,257,11051918,4845,0,1757823756,13153.992819929997,29930.600974739995,53335.919783280006 2025-09-14,04:22:38.000,257,11051927,5044,0,1757823757,13153.999556239993,31776.042061350003,53335.89183480001 2025-09-14,04:22:39.000,257,11051901,5085,0,1757823758,13154.019765169993,27623.72383833,53335.88484768 2025-09-14,04:22:40.000,257,11051959,5165,0,1757823759,13153.992819929997,30853.275698700003,53335.87786056 2025-09-14,04:22:41.000,257,11051879,5125,0,1757823760,13154.026501480002,30853.29684609,53335.86388632001 2025-09-14,04:22:42.000,257,11051878,4525,0,1757823761,13154.033237789998,25316.811456270007,53335.82895072 2025-09-14,04:22:43.000,257,11051936,4645,0,1757823762,13154.033237789998,30853.29684609,53335.94773176 2025-09-14,04:22:44.000,257,11051883,5085,0,1757823763,13154.019765169993,32237.38647246,53335.81497648 2025-09-14,04:22:45.000,257,11051903,5085,0,1757823764,13153.979347309993,28546.426758810005,53335.87786056 2025-09-14,04:22:46.000,257,11051906,4725,0,1757823765,13153.952402069997,30391.952434980005,53335.90580904 2025-09-14,04:22:47.000,257,11051948,4725,0,1757823766,13153.945665760002,27623.73088746,53335.919783280006 2025-09-14,04:22:48.000,257,11051884,4685,0,1757823767,13153.959138379993,28546.49725011,53335.86388632001 2025-09-14,04:22:49.000,257,11051804,4845,0,1757823768,13153.905247900002,30853.416681300005,53335.95471888 2025-09-14,04:22:50.000,257,11051917,5125,0,1757823769,13153.891775279997,31776.204191340003,53335.90580904 2025-09-14,04:22:51.000,257,11051917,5085,0,1757823770,13153.844621110002,29469.425742749998,53335.94074464001 2025-09-14,04:22:52.000,257,11051938,4805,0,1757823771,13153.797466939992,32237.767125479993,53335.89183480001 2025-09-14,04:22:53.000,257,11051932,4605,0,1757823772,13153.750312769997,29930.932283849994,53335.86388632001 2025-09-14,04:22:54.000,257,11051880,5085,0,1757823773,13153.723367530001,25317.269649719994,53335.88484768 2025-09-14,04:22:55.000,257,11051935,5125,0,1757823774,13153.696422289991,28085.66742549,53335.90580904 2025-09-14,04:22:56.000,257,11051905,4925,0,1757823775,13153.60211395,29008.497230310008,53335.83593784 2025-09-14,04:22:57.000,257,11051917,5085,0,1757823776,13153.575168709991,32238.18302415,53335.82196360001 2025-09-14,04:22:58.000,257,11051914,4685,0,1757823777,13153.54148716,32238.260564580007,53335.83593784 2025-09-14,04:22:59.000,257,11051920,4725,0,1757823778,13153.51454191999,28085.956439820002,53335.801002240005 2025-09-14,04:23:00.000,257,11051870,4965,0,1757823779,13153.49433298999,30854.290773419998,53335.80798936 2025-09-14,04:23:01.000,257,11051913,5044,0,1757823780,13153.467387749995,30854.375362980005,53335.787028 2025-09-14,04:23:02.000,257,11051953,5245,0,1757823781,13153.47412405999,28086.189061109995,53335.8568992 2025-09-14,04:23:03.000,257,11051931,5285,0,1757823782,13153.447178819995,24856.587856829996,53335.80798936 2025-09-14,04:23:04.000,257,11051900,4285,0,1757823783,13153.447178819995,31777.465985610004,53335.82196360001 2025-09-14,04:23:05.000,257,11051910,4525,0,1757823784,13153.40002465,30854.798310779996,53335.76606664 2025-09-14,04:23:06.000,257,11051948,4525,0,1757823785,13153.40002465,31316.234360579998,53335.77305376001 2025-09-14,04:23:07.000,257,11051952,4805,0,1757823786,13153.40002465,31777.698606899998,53335.83593784 2025-09-14,04:23:08.000,257,11051933,5044,0,1757823787,13153.37981572,25779.868805970007,53335.82196360001 2025-09-14,04:23:09.000,257,11051929,5085,0,1757823788,13153.39328833999,24395.800326990007,53335.801002240005 2025-09-14,04:23:10.000,257,11051760,4525,0,1757823789,13153.42023358,30393.869798340005,53335.82895072 2025-09-14,04:23:11.000,257,11051918,4565,0,1757823790,13153.386552029995,23473.217241720005,53335.80798936 2025-09-14,04:23:12.000,257,11051901,4925,0,1757823791,13153.366343099995,26241.55862445,53335.801002240005 2025-09-14,04:23:13.000,257,11051946,4965,0,1757823792,13153.366343099995,25318.98258831,53335.849912080004 2025-09-14,04:23:14.000,257,11051950,4805,0,1757823793,13153.42023358,29009.991645870003,53335.80798936 2025-09-14,04:23:15.000,257,11051950,4765,0,1757823794,13153.426969889995,28548.73887345,53335.8568992 2025-09-14,04:23:16.000,257,11051902,4605,0,1757823795,13153.447178819995,26703.213197279998,53335.87786056 2025-09-14,04:23:17.000,257,11051946,4605,0,1757823796,13153.45391512999,29932.898991120004,53335.78004088 2025-09-14,04:23:18.000,257,11051912,4565,0,1757823797,13153.47412405999,31778.431716420004,53335.81497648 2025-09-14,04:23:19.000,257,11051884,4885,0,1757823798,13153.53475084999,26241.812393130007,53335.870873440006 2025-09-14,04:23:20.000,257,11051905,5085,0,1757823799,13153.53475084999,30855.70764855,53335.84292496001 2025-09-14,04:23:21.000,257,11051924,4365,0,1757823800,13153.62232288,27625.95841254,53335.849912080004 2025-09-14,04:23:22.000,257,11051921,5044,0,1757823801,13153.62232288,29010.16787412,53335.86388632001 2025-09-14,04:23:23.000,257,11051871,5044,0,1757823802,13153.615586569991,29932.856696339994,53335.87786056 2025-09-14,04:23:24.000,257,11051905,4925,0,1757823803,13153.62232288,28548.72477519,53335.89183480001 2025-09-14,04:23:25.000,257,11051897,5085,0,1757823804,13153.588641329996,32239.825471439995,53335.86388632001 2025-09-14,04:23:26.000,257,11051974,4645,0,1757823805,13153.55495977999,29932.920138510002,53335.86388632001 2025-09-14,04:23:27.000,257,11051945,4925,0,1757823806,13153.51454191999,31317.01681401,53335.8568992 2025-09-14,04:23:28.000,257,11051932,4605,0,1757823807,13153.48086037,27164.50121535,53335.91279616001 2025-09-14,04:23:29.000,257,11051903,4925,0,1757823808,13153.47412405999,25780.334048549994,53335.86388632001 2025-09-14,04:23:30.000,257,11051907,5165,0,1757823809,13153.43370619999,36853.537449480005,53335.90580904 2025-09-14,04:23:31.000,257,11051957,5044,0,1757823810,13153.386552029995,28548.5626452,53335.870873440006 2025-09-14,04:23:32.000,257,11051906,4605,0,1757823811,13153.39328833999,29471.32900785,53335.919783280006 2025-09-14,04:23:33.000,257,11051892,4805,0,1757823812,13153.33939786,29009.892958049997,53335.90580904 2025-09-14,04:23:34.000,257,11051975,5325,0,1757823813,13153.35287047999,27164.31793797,53335.88484768 2025-09-14,04:23:35.000,257,11051912,4605,0,1757823814,13153.35287047999,28086.992661929995,53335.89183480001 2025-09-14,04:23:36.000,257,11051906,4805,0,1757823815,13153.29898,26241.438789239997,53335.84292496001 2025-09-14,04:23:37.000,257,11051933,4605,0,1757823816,13153.27877107,28086.95036715,53335.849912080004 2025-09-14,04:23:38.000,257,11051925,5005,0,1757823817,13153.25182582999,29009.646238500005,53335.870873440006 2025-09-14,04:23:39.000,257,11051935,4885,0,1757823818,13153.27203475999,31316.5445223,53335.84292496001 2025-09-14,04:23:40.000,257,11051903,5285,0,1757823819,13153.23161689999,31316.565669689997,53335.849912080004 2025-09-14,04:23:41.000,257,11051919,5245,0,1757823820,13153.164253799994,26702.656316010005,53335.82196360001 2025-09-14,04:23:42.000,257,11051917,5005,0,1757823821,13153.177726419999,25779.868805970007,53335.82196360001 2025-09-14,04:23:43.000,257,11051899,5044,0,1757823822,13153.103627009994,28548.08330436,53335.75907952 2025-09-14,04:23:44.000,257,11051938,4685,0,1757823823,13153.103627009994,32700.44382216,53335.82895072 2025-09-14,04:23:45.000,257,11051970,4805,0,1757823824,13153.076681769999,30854.946342509997,53335.75907952 2025-09-14,04:23:46.000,257,11051926,4685,0,1757823825,13153.036263909999,29009.258536349997,53335.77305376001 2025-09-14,04:23:47.000,257,11051924,4525,0,1757823826,13153.016054979998,29009.166897660005,53335.76606664 2025-09-14,04:23:48.000,257,11051936,4685,0,1757823827,13153.063209149994,28547.737896990002,53335.75907952 2025-09-14,04:23:49.000,257,11051973,5245,0,1757823828,13153.022791289994,31777.268609970008,53335.752092400005 2025-09-14,04:23:50.000,257,11051956,4765,0,1757823829,13153.049736529989,28547.58281613,53335.71016968 2025-09-14,04:23:51.000,257,11051915,5245,0,1757823830,13153.049736529989,28547.498226569995,53335.71016968 2025-09-14,04:23:52.000,257,11051901,5005,0,1757823831,13152.995846049998,27624.68956914,53335.59837576 2025-09-14,04:23:53.000,257,11051865,5085,0,1757823832,13152.948691879988,26701.937304749998,53335.68920832 2025-09-14,04:23:54.000,257,11051922,4405,0,1757823833,13152.908274019988,29470.18704879,53335.68920832 2025-09-14,04:23:55.000,257,11051933,5005,0,1757823834,13152.847647230003,28547.44888266,53335.6472856 2025-09-14,04:23:56.000,257,11051898,4485,0,1757823835,13152.746602580002,31777.120578240007,53335.62632424001 2025-09-14,04:23:57.000,257,11051960,4645,0,1757823836,13152.685975790002,28547.4347844,53335.66125984 2025-09-14,04:23:58.000,257,11051873,5165,0,1757823837,13152.598403759992,29931.616049460004,53335.633311360005 2025-09-14,04:23:59.000,257,11051931,5044,0,1757823838,13152.524304350001,29470.20114705,53335.584401520005 2025-09-14,04:24:00.000,257,11051936,4565,0,1757823839,13152.436732319991,33161.210204610004,53335.57741440001 2025-09-14,04:24:01.000,257,11051949,4965,0,1757823840,13152.369369219996,33622.618057889995,53335.584401520005 2025-09-14,04:24:02.000,257,11051910,4685,0,1757823841,13152.28179719,37313.676459359995,53335.57741440001 2025-09-14,04:24:03.000,257,11051963,5445,0,1757823842,13152.19422515999,27163.274666729994,53335.514530320004 2025-09-14,04:24:04.000,257,11051927,5165,0,1757823843,13152.19422515999,29008.800342899995,53335.50055608 2025-09-14,04:24:05.000,257,11051978,4605,0,1757823844,13152.12012575,29470.20114705,53335.416710640005 2025-09-14,04:24:06.000,257,11051912,4725,0,1757823845,13152.025817409994,25779.16389297,53335.4027364 2025-09-14,04:24:07.000,257,11051966,4765,0,1757823846,13151.99887217,30854.206183860006,53335.42369776 2025-09-14,04:24:08.000,257,11051898,4845,0,1757823847,13152.005608479994,24394.954431389997,53335.37478792 2025-09-14,04:24:09.000,257,11051735,5125,0,1757823848,13151.91130013999,28085.956439820002,53335.37478792 2025-09-14,04:24:10.000,257,11051937,5085,0,1757823849,13151.870882279989,31315.57879149,53335.30491672 2025-09-14,04:24:11.000,257,11051928,4805,0,1757823850,13151.823728109994,31315.635184529994,53335.28395536 2025-09-14,04:24:12.000,257,11051922,4485,0,1757823851,13151.749628699989,29931.52441077,53335.25600688 2025-09-14,04:24:13.000,257,11051922,4885,0,1757823852,13151.715947149998,27624.52743915,53335.22107128001 2025-09-14,04:24:14.000,257,11051914,4645,0,1757823853,13151.655320359998,28085.97758721,53335.19312280001 2025-09-14,04:24:15.000,257,11051962,4685,0,1757823854,13151.567748330002,30854.311920809996,53335.16517432 2025-09-14,04:24:16.000,257,11051945,4965,0,1757823855,13151.493648919997,30392.96046057,53335.1581872 2025-09-14,04:24:17.000,257,11051874,4765,0,1757823856,13151.439758439992,30393.009804479996,53335.07434176001 2025-09-14,04:24:18.000,257,11051890,4565,0,1757823857,13151.399340579992,32699.936284800002,53335.10229024001 2025-09-14,04:24:19.000,257,11051893,5044,0,1757823858,13151.325241170001,29008.927227239998,53335.10229024001 2025-09-14,04:24:20.000,257,11051961,4885,0,1757823859,13151.325241170001,28547.561668740003,53335.05338040001 2025-09-14,04:24:21.000,257,11051926,4565,0,1757823860,13151.298295929992,30393.150787079998,53335.081328880005 2025-09-14,04:24:22.000,257,11051925,5005,0,1757823861,13151.291559619996,27163.429747589995,53335.00447056001 2025-09-14,04:24:23.000,257,11051896,4645,0,1757823862,13151.278086999992,31777.247462579995,53335.00447056001 2025-09-14,04:24:24.000,257,11051881,5125,0,1757823863,13151.251141759996,28547.547570480005,53334.9485736 2025-09-14,04:24:25.000,257,11051962,4685,0,1757823864,13151.291559619996,29008.934276369997,53334.99748344 2025-09-14,04:24:26.000,257,11051901,4925,0,1757823865,13151.291559619996,27624.781207830005,53334.98350920001 2025-09-14,04:24:27.000,257,11051887,5205,0,1757823866,13151.278086999992,26701.993697790007,53334.92062512 2025-09-14,04:24:28.000,257,11051919,4965,0,1757823867,13151.305032240001,31777.162873020003,53334.87171528 2025-09-14,04:24:29.000,257,11051874,4605,0,1757823868,13151.284823310001,29470.19409792,53334.85774104001 2025-09-14,04:24:30.000,257,11051948,4765,0,1757823869,13151.271350689996,29008.835588550006,53334.87171528 2025-09-14,04:24:31.000,257,11051867,5005,0,1757823870,13151.278086999992,30392.925214920004,53334.864728160006 2025-09-14,04:24:32.000,257,11051890,4685,0,1757823871,13151.271350689996,27624.640225230003,53334.89966376 2025-09-14,04:24:33.000,257,11051956,4725,0,1757823872,13151.278086999992,29931.531459899998,53334.8787024 2025-09-14,04:24:34.000,257,11051962,4965,0,1757823873,13151.251141759996,29931.51031251,53334.82280544 2025-09-14,04:24:35.000,257,11051948,4365,0,1757823874,13151.237669139991,29931.482115990002,53334.85075392 2025-09-14,04:24:36.000,257,11051972,4565,0,1757823875,13151.251141759996,26701.824518670008,53334.82280544 2025-09-14,04:24:37.000,257,11051933,5285,0,1757823876,13151.210723899996,29470.165901400003,53334.85774104001 2025-09-14,04:24:38.000,257,11051945,5044,0,1757823877,13151.210723899996,29008.765097249998,53334.808831199996 2025-09-14,04:24:39.000,257,11051765,5085,0,1757823878,13151.224196520001,28085.928243300004,53334.88568952001 2025-09-14,04:24:40.000,257,11051935,4845,0,1757823879,13151.197251279991,23472.103479180005,53334.808831199996 2025-09-14,04:24:41.000,257,11051933,4965,0,1757823880,13151.20398759,26701.73287998,53334.81581832001 2025-09-14,04:24:42.000,257,11051938,4965,0,1757823881,13151.190514969996,29469.989673150005,53334.81581832001 2025-09-14,04:24:44.000,257,11051895,5205,0,1757823883,13151.129888179996,27163.091389349996,53334.82280544 2025-09-14,04:24:45.000,257,11051893,5125,0,1757823884,13151.136624489991,25778.931271680005,53334.7738956 2025-09-14,04:24:46.000,257,11051867,5085,0,1757823885,13151.10294294,31315.501251060006,53334.82280544 2025-09-14,04:24:47.000,257,11051922,4565,0,1757823886,13151.049052459995,27163.027947180002,53334.82280544 2025-09-14,04:24:48.000,257,11051944,4605,0,1757823887,13151.00189829,27163.105487609995,53334.82979256 2025-09-14,04:24:49.000,257,11051974,4725,0,1757823888,13151.008634599995,30854.086348650002,53334.82280544 2025-09-14,04:24:50.000,257,11051918,4965,0,1757823889,13151.008634599995,31776.86680956,53334.9485736 2025-09-14,04:24:51.000,257,11051929,5245,0,1757823890,13150.99516197999,33622.448878769996,53334.864728160006 2025-09-14,04:24:52.000,257,11051945,4925,0,1757823891,13150.988425669995,29008.652311169993,53334.8787024 2025-09-14,04:24:53.000,257,11051883,5205,0,1757823892,13150.98168936,23933.44084116,53334.794856960005 2025-09-14,04:24:54.000,257,11051908,4805,0,1757823893,13150.9412715,23933.405595510005,53334.85774104001 2025-09-14,04:24:55.000,257,11051907,5325,0,1757823894,13150.95474411999,29470.03901706,53334.87171528 2025-09-14,04:24:56.000,257,11051923,5165,0,1757823895,13150.9412715,27624.485144370003,53334.92062512 2025-09-14,04:24:57.000,257,11051936,4725,0,1757823896,13150.90085364,30392.692593629996,53334.83677968001 2025-09-14,04:24:58.000,257,11051956,4565,0,1757823897,13150.91432625999,30854.079299520003,53334.864728160006 2025-09-14,04:24:59.000,257,11051905,5285,0,1757823898,13150.86043578,29469.947378369994,53334.85774104001 2025-09-14,04:25:00.000,257,11051974,4525,0,1757823899,13150.88064471,30854.072250390003,53334.85774104001 2025-09-14,04:25:01.000,257,11051957,5165,0,1757823900,13150.84022685,33160.91414115,53334.8787024 2025-09-14,04:25:02.000,257,11051927,5245,0,1757823901,13150.82001792,35006.43276819,53334.913638000005 2025-09-14,04:25:03.000,257,11051982,4845,0,1757823902,13150.846963159995,29470.003771410004,53334.92062512 2025-09-14,04:25:04.000,257,11051935,5085,0,1757823903,13150.745918509994,26701.662388679993,53334.843766800004 2025-09-14,04:25:05.000,257,11051965,4925,0,1757823904,13150.77960006,30854.1215943,53334.89267664 2025-09-14,04:25:06.000,257,11051909,5165,0,1757823905,13150.73244588999,33622.43478051,53334.88568952001 2025-09-14,04:25:07.000,257,11051919,5085,0,1757823906,13150.705500649994,34083.86378118,53334.92761224 2025-09-14,04:25:08.000,257,11051926,4645,0,1757823907,13150.665082789994,28547.378391360005,53334.89267664 2025-09-14,04:25:09.000,257,11051975,5005,0,1757823908,13150.624664929994,33161.22430287,53334.93459936001 2025-09-14,04:25:10.000,257,11051892,4725,0,1757823909,13150.590983379989,26701.887960840002,53334.93459936001 2025-09-14,04:25:11.000,257,11051920,4885,0,1757823910,13150.577510759998,29470.250490959996,53334.93459936001 2025-09-14,04:25:12.000,257,11051962,4965,0,1757823911,13150.550565519989,27163.38040368,53334.962547840005 2025-09-14,04:25:13.000,257,11051739,5245,0,1757823912,13150.516883969998,28547.58986526,53334.93459936001 2025-09-14,04:25:14.000,257,11051914,4725,0,1757823913,13150.483202419993,26240.712728850005,53334.843766800004 2025-09-14,04:25:15.000,257,11051871,4925,0,1757823914,13150.523620279993,29470.405571819996,53334.90665088001 2025-09-14,04:25:16.000,257,11051787,5085,0,1757823915,13150.489938729988,26702.169926040006,53334.85075392 2025-09-14,04:25:17.000,257,11051981,5245,0,1757823916,13150.496675039998,26702.169926040006,53334.92062512 2025-09-14,04:25:18.000,257,11051973,4925,0,1757823917,13150.483202419993,28547.808388289995,53334.90665088001 2025-09-14,04:25:19.000,257,11051925,5245,0,1757823918,13150.537092899998,27163.6905654,53334.94158648 2025-09-14,04:25:20.000,257,11051949,4925,0,1757823919,13150.550565519989,32700.366281730006,53334.89267664 2025-09-14,04:25:21.000,257,11051914,4685,0,1757823920,13150.530356589989,34084.53344853,53334.89267664 2025-09-14,04:25:22.000,257,11051953,4765,0,1757823921,13150.557301829998,31777.762049070006,53334.89966376 2025-09-14,04:25:23.000,257,11051932,4685,0,1757823922,13150.530356589989,29932.28571681,53334.9485736 2025-09-14,04:25:24.000,257,11051911,5325,0,1757823923,13150.510147659988,27625.47202257,53334.89966376 2025-09-14,04:25:25.000,257,11051932,4445,0,1757823924,13150.503411349993,27164.205151889997,53334.8787024 2025-09-14,04:25:26.000,257,11051896,4605,0,1757823925,13150.456257179998,28087.10544801,53334.8787024 2025-09-14,04:25:27.000,257,11051944,4605,0,1757823926,13150.442784559993,33162.422654969996,53334.98350920001 2025-09-14,04:25:28.000,257,11051911,4765,0,1757823927,13150.395630389998,33162.5706867,53334.94158648 2025-09-14,04:25:29.000,257,11051919,5205,0,1757823928,13150.382157769993,29933.054071980005,53334.9485736 2025-09-14,04:25:30.000,257,11051779,5125,0,1757823929,13150.395630389998,28548.978543870006,53334.94158648 2025-09-14,04:25:31.000,257,11051920,4565,0,1757823930,13150.409103010003,30394.71569394,53334.976522079996 2025-09-14,04:25:32.000,257,11051931,5165,0,1757823931,13150.436048249998,31317.623039190003,53334.99748344 2025-09-14,04:25:33.000,257,11051926,4805,0,1757823932,13150.462993489993,29933.526363690005,53334.99748344 2025-09-14,04:25:34.000,257,11051801,5205,0,1757823933,13150.510147659988,28088.113473599995,53334.976522079996 2025-09-14,04:25:35.000,257,11051791,5365,0,1757823934,13150.564038139993,25781.22928806,53334.99748344 2025-09-14,04:25:36.000,257,11051946,4725,0,1757823935,13150.638137549999,23012.993642279995,53334.99748344 2025-09-14,04:25:37.000,257,11051917,5125,0,1757823936,13150.725709579994,30395.37126303,53335.04639328 2025-09-14,04:25:38.000,257,11051946,4405,0,1757823937,13150.79980899,31779.644166779995,53335.06735464 2025-09-14,04:25:39.000,257,11051955,5005,0,1757823938,13150.81328160999,26704.432696770004,53335.081328880005 2025-09-14,04:25:40.000,257,11051897,5165,0,1757823939,13150.87390839999,27165.903992220003,53335.032419040006 2025-09-14,04:25:41.000,257,11051950,4805,0,1757823940,13150.88064471,29934.351111900003,53335.04639328 2025-09-14,04:25:42.000,257,11051920,4565,0,1757823941,13150.96148043,27627.509221140004,53335.07434176001 2025-09-14,04:25:43.000,257,11051938,4725,0,1757823942,13150.99516197999,28550.430664650004,53335.179148560004 2025-09-14,04:25:45.000,257,11051910,4645,0,1757823944,13151.05578876999,29012.09933574,53335.20709704 2025-09-14,04:25:46.000,257,11051866,4685,0,1757823945,13151.11641555999,27627.974463720006,53335.19312280001 2025-09-14,04:25:47.000,257,11051889,5085,0,1757823946,13151.129888179996,25782.52632798,53335.22107128001 2025-09-14,04:25:48.000,257,11051907,5245,0,1757823947,13151.156833419991,29012.388350070003,53335.27696824 2025-09-14,04:25:49.000,257,11051893,5005,0,1757823948,13151.244405450001,28551.13557765,53335.33985232001 2025-09-14,04:25:50.000,257,11051907,5125,0,1757823949,13151.305032240001,29935.373235749998,53335.297929600005 2025-09-14,04:25:51.000,257,11051896,4645,0,1757823950,13151.379131649992,24398.577684210002,53335.31889096001 2025-09-14,04:25:52.000,257,11051946,4885,0,1757823951,13151.419549509992,34549.47291594,53335.35382656 2025-09-14,04:25:53.000,257,11051911,5044,0,1757823952,13151.500385229992,28551.354100679993,53335.416710640005 2025-09-14,04:25:54.000,257,11051919,4765,0,1757823953,13151.554275709997,34549.599800280004,53335.36081368001 2025-09-14,04:25:55.000,257,11051922,4565,0,1757823954,13151.662056669993,31319.836466010005,53335.395749280004 2025-09-14,04:25:56.000,257,11051917,5085,0,1757823955,13151.729419769988,26705.856621030005,53335.514530320004 2025-09-14,04:25:57.000,257,11051946,4805,0,1757823956,13151.790046559989,33626.96032197001,53335.54946592 2025-09-14,04:25:58.000,257,11051931,4925,0,1757823957,13151.870882279989,33627.04491153,53335.57042728 2025-09-14,04:25:59.000,257,11051920,4485,0,1757823958,13151.924772759994,29013.05801742,53335.6472856 2025-09-14,04:26:00.000,257,11051891,5085,0,1757823959,13151.985399549994,29013.022771770004,53335.682221200004 2025-09-14,04:26:01.000,257,11051871,4925,0,1757823960,13152.0190811,28551.650164139995,53335.6472856 2025-09-14,04:26:02.000,257,11051895,5005,0,1757823961,13152.05949896,24860.429632679996,53335.66824696 2025-09-14,04:26:03.000,257,11051930,4725,0,1757823962,13152.05276264999,28551.692458920006,53335.65427272001 2025-09-14,04:26:04.000,257,11051933,5044,0,1757823963,13152.086444199995,30397.394363340005,53335.731131040004 2025-09-14,04:26:05.000,257,11051938,4605,0,1757823964,13152.07297157999,26244.716634690005,53335.84292496001 2025-09-14,04:26:06.000,257,11051913,5005,0,1757823965,13152.147070989995,32242.997579939998,53335.787028 2025-09-14,04:26:07.000,257,11051920,4445,0,1757823966,13152.15380729999,27167.652176460004,53335.88484768 2025-09-14,04:26:08.000,257,11051952,4405,0,1757823967,13152.20096147,27629.060029739994,53335.87786056 2025-09-14,04:26:09.000,257,11051908,4445,0,1757823968,13152.227906709995,28090.45378476,53335.9267704 2025-09-14,04:26:10.000,257,11051896,4485,0,1757823969,13152.26158826,27167.666274720003,53335.91279616001 2025-09-14,04:26:11.000,257,11051975,5285,0,1757823970,13152.31547873999,31781.66021796,53335.94074464001 2025-09-14,04:26:12.000,257,11051928,4805,0,1757823971,13152.328951359996,28090.418539110004,53335.98965448001 2025-09-14,04:26:13.000,257,11051927,5205,0,1757823972,13152.36263291,28090.411489980004,53336.03157720001 2025-09-14,04:26:14.000,257,11051895,5085,0,1757823973,13152.376105529991,31781.723660129996,53336.05253856 2025-09-14,04:26:15.000,257,11051914,4925,0,1757823974,13152.409787079996,28090.46788302,53336.05253856 2025-09-14,04:26:16.000,257,11051887,5005,0,1757823975,13152.429996009996,28551.812294129995,53336.02459008 2025-09-14,04:26:17.000,257,11051929,5205,0,1757823976,13152.450204939996,29936.035853969996,53336.02459008 2025-09-14,04:26:18.000,257,11051964,4525,0,1757823977,13152.470413869996,26244.7659786,53336.14337112 2025-09-14,04:26:19.000,257,11051935,4925,0,1757823978,13152.524304350001,30858.75287271,53336.087474160006 2025-09-14,04:26:20.000,257,11051878,4645,0,1757823979,13152.544513280001,30858.809265749995,53336.09446128 2025-09-14,04:26:21.000,257,11051881,5245,0,1757823980,13152.571458519997,27628.961341920003,53336.136384000005 2025-09-14,04:26:22.000,257,11051914,4445,0,1757823981,13152.557985899992,28090.30575303,53336.19926808001 2025-09-14,04:26:23.000,257,11051964,4645,0,1757823982,13152.578194829992,30858.661234019994,53336.17830672001 2025-09-14,04:26:24.000,257,11051922,4605,0,1757823983,13152.625349000002,28090.235261730006,53336.1713196 2025-09-14,04:26:25.000,257,11051861,4925,0,1757823984,13152.672503169997,32704.229204970005,53336.1713196 2025-09-14,04:26:26.000,257,11051862,4565,0,1757823985,13152.719657339992,21169.103364270006,53336.206255200006 2025-09-14,04:26:27.000,257,11051871,4925,0,1757823986,13152.733129959997,31781.392351019997,53336.31804912 2025-09-14,04:26:28.000,257,11051963,5044,0,1757823987,13152.766811510002,27628.714622369997,53336.2411908 2025-09-14,04:26:29.000,257,11051885,5285,0,1757823988,13152.780284129993,27628.66527846,53336.27612640001 2025-09-14,04:26:30.000,257,11051970,4765,0,1757823989,13152.800493059993,23937.402452220005,53336.29010064 2025-09-14,04:26:31.000,257,11051896,4965,0,1757823990,13152.827438300003,31319.871711660002,53336.33901048 2025-09-14,04:26:32.000,257,11051960,4325,0,1757823991,13152.867856159988,27628.538394119998,53336.29010064 2025-09-14,04:26:33.000,257,11051939,5085,0,1757823992,13152.820701989993,31319.808269490008,53336.401894560004 2025-09-14,04:26:34.000,257,11051898,4645,0,1757823993,13152.793756749998,30397.056005100007,53336.39490744001 2025-09-14,04:26:35.000,257,11051852,4725,0,1757823994,13152.813965679998,30858.4215636,53336.42984304 2025-09-14,04:26:36.000,257,11051929,4885,0,1757823995,13152.800493059993,30858.4215636,53336.51368848001 2025-09-14,04:26:37.000,257,11051903,5205,0,1757823996,13152.807229370002,26244.484013399997,53336.49971424 2025-09-14,04:26:38.000,257,11051933,4845,0,1757823997,13152.834174609998,32704.017731069995,53336.51368848001 2025-09-14,04:26:39.000,257,11051916,4885,0,1757823998,13152.820701989993,28090.051984349993,53336.52766272 2025-09-14,04:26:40.000,257,11051867,5005,0,1757823999,13152.854383539998,29012.860641780004,53336.590546800006 2025-09-14,04:26:41.000,257,11051898,4605,0,1757824000,13152.827438300003,31319.90695731,53336.53464984001 2025-09-14,04:26:42.000,257,11051948,4805,0,1757824001,13152.847647230003,26244.484013399997,53336.569585440004 2025-09-14,04:26:43.000,257,11051945,5285,0,1757824002,13152.881328779993,32704.12346802,53336.59753392 2025-09-14,04:26:44.000,257,11051902,4525,0,1757824003,13152.874592469998,30397.105349010002,53336.59753392 2025-09-14,04:26:45.000,257,11051929,5325,0,1757824004,13152.908274019988,29474.338986360002,53336.61849528 2025-09-14,04:26:46.000,257,11051926,4725,0,1757824005,13152.975637119998,30397.14059466,53336.6254824 2025-09-14,04:26:47.000,257,11051923,5085,0,1757824006,13152.935219259998,28551.60082023,53336.63246952001 2025-09-14,04:26:48.000,257,11051944,4445,0,1757824007,13152.962164499993,31781.434645800007,53336.74426344 2025-09-14,04:26:49.000,257,11051940,4765,0,1757824008,13152.941955569993,34088.42456829001,53336.72330208 2025-09-14,04:26:50.000,257,11051923,5085,0,1757824009,13152.968900809989,30397.28862639,53336.72330208 2025-09-14,04:26:51.000,257,11051964,4605,0,1757824010,13152.968900809989,32242.898892120007,53336.737276320004 2025-09-14,04:26:52.000,257,11051937,5205,0,1757824011,13152.915010329998,33627.11540282999,53336.78618616 2025-09-14,04:26:53.000,257,11051985,4965,0,1757824012,13152.894801399998,30397.309773779998,53336.74426344 2025-09-14,04:26:54.000,257,11051982,4965,0,1757824013,13152.874592469998,28551.74885196,53336.79317328 2025-09-14,04:26:55.000,257,11051921,5044,0,1757824014,13152.820701989993,34088.62899306,53336.79317328 2025-09-14,04:26:56.000,257,11051982,4605,0,1757824015,13152.827438300003,31320.245315549997,53336.81413464 2025-09-14,04:26:57.000,257,11051912,4645,0,1757824016,13152.760075199993,31320.245315549997,53336.84208312 2025-09-14,04:26:58.000,257,11051966,4685,0,1757824017,13152.753338889997,26244.850568160007,53336.835096 2025-09-14,04:26:59.000,257,11051956,4765,0,1757824018,13152.726393650002,32704.511170169993,53336.91894144001 2025-09-14,04:27:00.000,257,11051920,4645,0,1757824019,13152.672503169997,29013.403424789998,53336.807147520005 2025-09-14,04:27:01.000,257,11051981,4885,0,1757824020,13152.632085309997,27629.123471910003,53336.91195432 2025-09-14,04:27:02.000,257,11051961,5125,0,1757824021,13152.591667449997,26244.991550759994,53336.89099296 2025-09-14,04:27:03.000,257,11051934,4685,0,1757824022,13152.504095420001,31320.449740320008,53336.87003160001 2025-09-14,04:27:04.000,257,11051945,5005,0,1757824023,13152.443468630001,27629.222159729994,53336.86304448 2025-09-14,04:27:05.000,257,11051960,4765,0,1757824024,13152.36263291,27629.250356250006,53336.91894144001 2025-09-14,04:27:06.000,257,11051991,5125,0,1757824025,13152.32221505,29013.53735826,53336.91195432 2025-09-14,04:27:07.000,257,11051879,5085,0,1757824026,13152.28179719,26245.174828140007,53336.89798008001 2025-09-14,04:27:08.000,257,11051960,4605,0,1757824027,13152.248115639995,26245.174828140007,53336.96785128001 2025-09-14,04:27:09.000,257,11051995,5285,0,1757824028,13152.19422515999,27629.511174059997,53336.925928560006 2025-09-14,04:27:10.000,257,11051921,5005,0,1757824029,13152.12012575,25322.535349829996,53336.91195432 2025-09-14,04:27:11.000,257,11051980,4645,0,1757824030,13152.05276264999,27629.64510753,53336.89798008001 2025-09-14,04:27:12.000,257,11051927,5085,0,1757824031,13152.05276264999,27629.687402309995,53336.89798008001 2025-09-14,04:27:13.000,257,11051931,5044,0,1757824032,13152.01234478999,23938.466870849996,53336.835096 2025-09-14,04:27:14.000,257,11051943,5085,0,1757824033,13151.95171799999,25784.26041396,53336.835096 2025-09-14,04:27:15.000,257,11051948,4645,0,1757824034,13151.958454309999,32705.441655329996,53336.84208312 2025-09-14,04:27:16.000,257,11051921,5125,0,1757824035,13151.95171799999,33166.905901649996,53336.877018720006 2025-09-14,04:27:17.000,257,11051986,4485,0,1757824036,13151.924772759994,27630.089202720003,53336.835096 2025-09-14,04:27:18.000,257,11051927,4845,0,1757824037,13151.938245379999,29475.861598439995,53336.87003160001 2025-09-14,04:27:19.000,257,11051950,4685,0,1757824038,13151.864145969994,29475.917991480004,53336.81413464 2025-09-14,04:27:20.000,257,11051928,4685,0,1757824039,13151.810255489989,26707.562510489995,53336.84907024001 2025-09-14,04:27:21.000,257,11051952,4725,0,1757824040,13151.776573939998,34551.69339189,53336.89099296 2025-09-14,04:27:22.000,257,11051890,4685,0,1757824041,13151.783310249994,26707.81627917,53336.925928560006 2025-09-14,04:27:23.000,257,11051928,4725,0,1757824042,13151.709210839988,30399.163694970004,53336.81413464 2025-09-14,04:27:24.000,257,11051912,4645,0,1757824043,13151.641847739993,29476.397332320004,53336.84208312 2025-09-14,04:27:25.000,257,11051885,5044,0,1757824044,13151.641847739993,32706.400337009996,53336.78618616 2025-09-14,04:27:26.000,257,11051924,4805,0,1757824045,13151.561012019993,29938.030757760003,53336.758237680006 2025-09-14,04:27:27.000,257,11051907,4965,0,1757824046,13151.527330470002,28553.934082260006,53336.758237680006 2025-09-14,04:27:28.000,257,11051925,5044,0,1757824047,13151.513857849997,26708.366111309995,53336.7652248 2025-09-14,04:27:29.000,257,11051931,5125,0,1757824048,13151.439758439992,34091.13848333999,53336.78618616 2025-09-14,04:27:30.000,257,11051944,4645,0,1757824049,13151.399340579992,27169.985438489995,53336.78618616 2025-09-14,04:27:31.000,257,11051931,5165,0,1757824050,13151.406076890002,28554.406373970007,53336.758237680006 2025-09-14,04:27:32.000,257,11051899,5085,0,1757824051,13151.385867960002,28554.46276701,53336.74426344 2025-09-14,04:27:33.000,257,11051903,5445,0,1757824052,13151.331977479997,25785.994499940003,53336.77919904001 2025-09-14,04:27:34.000,257,11051918,4565,0,1757824053,13151.338713789992,30400.284506640004,53336.709327840006 2025-09-14,04:27:35.000,257,11051980,4885,0,1757824054,13151.331977479997,29477.616831809995,53336.67439224 2025-09-14,04:27:36.000,257,11051944,4605,0,1757824055,13151.318504859992,23940.66619941,53336.70234072001 2025-09-14,04:27:37.000,257,11051939,4925,0,1757824056,13151.271350689996,27170.789039309995,53336.709327840006 2025-09-14,04:27:38.000,257,11051916,4685,0,1757824057,13151.237669139991,29016.58963155,53336.688366480004 2025-09-14,04:27:39.000,257,11051896,4645,0,1757824058,13151.244405450001,28093.80917064,53336.67439224 2025-09-14,04:27:40.000,257,11051955,4925,0,1757824059,13151.210723899996,27171.106250159995,53336.65343088 2025-09-14,04:27:41.000,257,11051905,5085,0,1757824060,13151.16356973,32246.83230666,53336.65343088 2025-09-14,04:27:42.000,257,11051905,5165,0,1757824061,13151.08273401,25786.960230750003,53336.64644376 2025-09-14,04:27:43.000,257,11051932,4965,0,1757824062,13151.08273401,32246.97328926,53336.6254824 2025-09-14,04:27:44.000,257,11051936,4725,0,1757824063,13151.049052459995,25787.178753779997,53336.61150816001 2025-09-14,04:27:45.000,257,11051888,4765,0,1757824064,13151.00189829,32247.198861419995,53336.6254824 2025-09-14,04:27:46.000,257,11051964,4565,0,1757824065,13150.98168936,31324.467744420006,53336.60452104 2025-09-14,04:27:47.000,257,11051911,5205,0,1757824066,13150.92106257,33170.289484049994,53336.54862408 2025-09-14,04:27:48.000,257,11051858,5085,0,1757824067,13150.846963159995,27633.233114700008,53336.49971424 2025-09-14,04:27:49.000,257,11051918,4765,0,1757824068,13150.83349053999,28094.810147099997,53336.471765760005 2025-09-14,04:27:50.000,257,11051877,5325,0,1757824069,13150.77286374999,26249.228077890002,53336.47875288 2025-09-14,04:27:51.000,257,11051858,4645,0,1757824070,13150.766127439994,26710.692324210002,53336.45779152 2025-09-14,04:27:52.000,257,11051870,4565,0,1757824071,13150.75939113,28095.035719260006,53336.422855920006 2025-09-14,04:27:53.000,257,11051896,4565,0,1757824072,13150.73244588999,29940.836311499996,53336.40888168 2025-09-14,04:27:54.000,257,11051825,5005,0,1757824073,13150.73244588999,29940.970244969998,53336.3809332 2025-09-14,04:27:55.000,257,11051692,4925,0,1757824074,13150.698764339999,28556.71848861,53336.3809332 2025-09-14,04:27:56.000,257,11051747,4965,0,1757824075,13150.71223695999,31786.848377639995,53336.422855920006 2025-09-14,04:27:57.000,257,11051862,4605,0,1757824076,13150.685291719994,31325.454622620004,53336.401894560004 2025-09-14,04:27:58.000,257,11051889,5325,0,1757824077,13150.698764339999,33171.19177269,53336.29708776001 2025-09-14,04:27:59.000,257,11051891,5005,0,1757824078,13150.745918509994,30864.124309770006,53336.28311352 2025-09-14,04:28:00.000,257,11051888,4605,0,1757824079,13150.77286374999,26711.36904069,53336.304074880005 2025-09-14,04:28:01.000,257,11051877,5205,0,1757824080,13150.75939113,29941.498929719994,53336.304074880005 2025-09-14,04:28:02.000,257,11051857,5205,0,1757824081,13150.75939113,25788.659071079994,53336.234203680004 2025-09-14,04:28:03.000,257,11051899,5085,0,1757824082,13150.73244588999,31325.97625824,53336.24817792001 2025-09-14,04:28:04.000,257,11051749,5085,0,1757824083,13150.739182199999,29941.823189699993,53336.255165040006 2025-09-14,04:28:05.000,257,11051920,4725,0,1757824084,13150.698764339999,27634.720481130003,53336.24817792001 2025-09-14,04:28:06.000,257,11051857,4925,0,1757824085,13150.71223695999,31787.701322370005,53336.2411908 2025-09-14,04:28:07.000,257,11051911,5325,0,1757824086,13150.71223695999,26712.038708039996,53336.2411908 2025-09-14,04:28:08.000,257,11051885,5165,0,1757824087,13150.678555409999,26712.095101080005,53336.17830672001 2025-09-14,04:28:09.000,257,11051905,5005,0,1757824088,13150.665082789994,31326.526090379994,53336.15035824 2025-09-14,04:28:10.000,257,11051816,4525,0,1757824089,13150.671819099989,29019.359939639995,53336.14337112 2025-09-14,04:28:11.000,257,11051880,4725,0,1757824090,13150.638137549999,33172.361928269995,53336.09446128 2025-09-14,04:28:12.000,257,11051832,4725,0,1757824091,13150.685291719994,30865.223974049994,53336.10843552001 2025-09-14,04:28:13.000,257,11051880,4525,0,1757824092,13150.718973269999,29019.486823979998,53336.14337112 2025-09-14,04:28:14.000,257,11051822,4645,0,1757824093,13150.766127439994,34556.69122506,53336.12939688001 2025-09-14,04:28:15.000,257,11051906,4845,0,1757824094,13150.79980899,31326.652974719997,53336.1014484 2025-09-14,04:28:16.000,257,11051855,5125,0,1757824095,13150.907589949995,30403.773825990007,53336.07349992 2025-09-14,04:28:17.000,257,11051869,5125,0,1757824096,13150.97495304999,31788.08197539,53336.08048704001 2025-09-14,04:28:18.000,257,11051875,5085,0,1757824097,13151.008634599995,32710.947025860005,53336.07349992 2025-09-14,04:28:19.000,257,11051902,4765,0,1757824098,13151.089470319996,31788.039680610003,53336.08048704001 2025-09-14,04:28:20.000,257,11051936,4845,0,1757824099,13151.150097109996,29942.309579670007,53336.1014484 2025-09-14,04:28:21.000,257,11051929,4925,0,1757824100,13151.156833419991,26712.271329330004,53336.12240976 2025-09-14,04:28:22.000,257,11051964,4685,0,1757824101,13151.18377866,29942.323677930006,53336.05952568001 2025-09-14,04:28:23.000,257,11051949,5285,0,1757824102,13151.18377866,25789.420377119997,53336.10843552001 2025-09-14,04:28:24.000,257,11051958,4765,0,1757824103,13151.197251279991,26712.292476720002,53336.12240976 2025-09-14,04:28:25.000,257,11051945,4965,0,1757824104,13151.18377866,29480.901726390002,53336.07349992 2025-09-14,04:28:26.000,257,11051918,4685,0,1757824105,13151.16356973,26250.84232866,53336.136384000005 2025-09-14,04:28:27.000,257,11051893,5044,0,1757824106,13151.136624489991,29942.337776190005,53336.038564320006 2025-09-14,04:28:28.000,257,11051925,5205,0,1757824107,13151.197251279991,33633.77683068,53336.10843552001 2025-09-14,04:28:29.000,257,11051906,4725,0,1757824108,13151.18377866,28557.98733201,53336.09446128 2025-09-14,04:28:30.000,257,11051949,5044,0,1757824109,13151.197251279991,29942.302530539993,53336.10843552001 2025-09-14,04:28:31.000,257,11051973,5044,0,1757824110,13151.190514969996,27635.05883937,53336.11542264 2025-09-14,04:28:32.000,257,11051944,4765,0,1757824111,13151.244405450001,29019.381087030008,53336.07349992 2025-09-14,04:28:33.000,257,11051895,5044,0,1757824112,13151.251141759996,28096.410299609997,53336.1014484 2025-09-14,04:28:34.000,257,11051954,4645,0,1757824113,13151.251141759996,34095.09304527,53336.02459008 2025-09-14,04:28:35.000,257,11051916,4925,0,1757824114,13151.311768549996,31787.940992789998,53336.04555144 2025-09-14,04:28:36.000,257,11051979,5245,0,1757824115,13151.338713789992,29942.182695330004,53336.11542264 2025-09-14,04:28:37.000,257,11051925,5085,0,1757824116,13151.338713789992,24404.971245120003,53336.087474160006 2025-09-14,04:28:38.000,257,11051920,4725,0,1757824117,13151.385867960002,28096.480790910005,53336.15035824 2025-09-14,04:28:39.000,257,11051928,4805,0,1757824118,13151.338713789992,26712.102150210005,53336.12939688001 2025-09-14,04:28:40.000,257,11051919,5125,0,1757824119,13151.325241170001,33633.62879895,53336.12939688001 2025-09-14,04:28:41.000,257,11051952,4725,0,1757824120,13151.311768549996,34095.04370136,53336.14337112 2025-09-14,04:28:42.000,257,11051929,5044,0,1757824121,13151.291559619996,25789.265296259997,53336.136384000005 2025-09-14,04:28:43.000,257,11051926,4645,0,1757824122,13151.345450100001,26712.116248470003,53336.185293840004 2025-09-14,04:28:44.000,257,11051877,5005,0,1757824123,13151.331977479997,31787.835255840007,53336.15734536001 2025-09-14,04:28:45.000,257,11051912,4565,0,1757824124,13151.284823310001,30864.963156240003,53336.15734536001 2025-09-14,04:28:46.000,257,11051950,4445,0,1757824125,13151.311768549996,26250.644953020004,53336.22022944 2025-09-14,04:28:47.000,257,11051918,4565,0,1757824126,13151.291559619996,23481.993408570008,53336.14337112 2025-09-14,04:28:48.000,257,11051899,5325,0,1757824127,13151.311768549996,31326.30756735,53336.185293840004 2025-09-14,04:28:49.000,257,11051945,5005,0,1757824128,13151.271350689996,30864.913812330007,53336.17830672001 2025-09-14,04:28:50.000,257,11051882,4725,0,1757824129,13151.325241170001,29480.563368150004,53336.15734536001 2025-09-14,04:28:51.000,257,11051908,4605,0,1757824130,13151.298295929992,26250.567412589997,53336.14337112 2025-09-14,04:28:52.000,257,11051922,4725,0,1757824131,13151.331977479997,28096.311611790006,53336.16433248 2025-09-14,04:28:53.000,257,11051897,5165,0,1757824132,13151.331977479997,30864.913812330007,53336.185293840004 2025-09-14,04:28:54.000,257,11051905,4965,0,1757824133,13151.358922719992,29480.570417280003,53336.19228096 2025-09-14,04:28:55.000,257,11051909,5245,0,1757824134,13151.325241170001,30864.927910590006,53336.185293840004 2025-09-14,04:28:56.000,257,11051897,5044,0,1757824135,13151.338713789992,29480.577466410003,53336.19926808001 2025-09-14,04:28:57.000,257,11051937,5285,0,1757824136,13151.278086999992,27173.411315670004,53336.11542264 2025-09-14,04:28:58.000,257,11051904,4645,0,1757824137,13151.298295929992,29480.640908579997,53336.16433248 2025-09-14,04:28:59.000,257,11051931,5085,0,1757824138,13151.318504859992,27634.889660250003,53336.21324232 2025-09-14,04:29:00.000,257,11051914,4765,0,1757824139,13151.331977479997,31787.814108449995,53336.24817792001 2025-09-14,04:29:01.000,257,11051964,4485,0,1757824140,13151.365659030002,26712.017560649998,53336.22022944 2025-09-14,04:29:02.000,257,11051911,5205,0,1757824141,13151.372395339997,29942.112204029996,53336.19926808001 2025-09-14,04:29:03.000,257,11051938,4605,0,1757824142,13151.399340579992,26712.081002820007,53336.19228096 2025-09-14,04:29:04.000,257,11051947,5205,0,1757824143,13151.406076890002,26250.659051280003,53336.22022944 2025-09-14,04:29:05.000,257,11051878,4645,0,1757824144,13151.446494750002,31787.9198454,53336.21324232 2025-09-14,04:29:06.000,257,11051911,4885,0,1757824145,13151.466703680002,28557.888644189996,53336.19228096 2025-09-14,04:29:07.000,257,11051952,4525,0,1757824146,13151.459967369992,27173.60869131,53336.206255200006 2025-09-14,04:29:08.000,257,11051906,4645,0,1757824147,13151.513857849997,32249.454583019993,53336.22022944 2025-09-14,04:29:09.000,257,11051948,4805,0,1757824148,13151.540803089993,29019.423381810004,53336.15734536001 2025-09-14,04:29:10.000,257,11051933,5205,0,1757824149,13151.601429879993,29480.901726390002,53336.22022944 2025-09-14,04:29:11.000,257,11051929,5125,0,1757824150,13151.621638809993,30403.823169900003,53336.185293840004 2025-09-14,04:29:12.000,257,11051946,4445,0,1757824151,13151.635111429998,33633.91076415,53336.17830672001 2025-09-14,04:29:13.000,257,11051978,4725,0,1757824152,13151.662056669993,30865.364956649995,53336.29010064 2025-09-14,04:29:14.000,257,11051960,4405,0,1757824153,13151.689001909988,26712.454606710002,53336.311062 2025-09-14,04:29:15.000,257,11051916,4685,0,1757824154,13151.648584049988,31326.864448620006,53336.26913928 2025-09-14,04:29:16.000,257,11051935,5405,0,1757824155,13151.682265599993,27635.40424674,53336.304074880005 2025-09-14,04:29:17.000,257,11051919,4885,0,1757824156,13151.635111429998,33172.77782694,53336.33202336 2025-09-14,04:29:18.000,257,11051982,4485,0,1757824157,13151.648584049988,29019.867477000007,53336.33901048 2025-09-14,04:29:19.000,257,11051970,4565,0,1757824158,13151.641847739993,31788.533119710002,53336.26913928 2025-09-14,04:29:20.000,257,11051938,4805,0,1757824159,13151.635111429998,25328.456619029996,53336.27612640001 2025-09-14,04:29:21.000,257,11051930,4805,0,1757824160,13151.601429879993,32250.081955589994,53336.33901048 2025-09-14,04:29:22.000,257,11051984,4765,0,1757824161,13151.608166190003,29481.585492,53336.28311352 2025-09-14,04:29:23.000,257,11051962,4645,0,1757824162,13151.635111429998,27174.489832559993,53336.2411908 2025-09-14,04:29:24.000,257,11051951,5085,0,1757824163,13151.587957260002,31327.505919450006,53336.33901048 2025-09-14,04:29:25.000,257,11051886,4645,0,1757824164,13151.608166190003,33173.362904730006,53336.373946080006 2025-09-14,04:29:26.000,257,11051903,5085,0,1757824165,13151.581220949993,29943.35990004,53336.34599760001 2025-09-14,04:29:27.000,257,11051944,4645,0,1757824166,13151.594693569998,32712.11013231,53336.29708776001 2025-09-14,04:29:28.000,257,11052019,5205,0,1757824167,13151.614902499998,29943.585472200008,53336.3809332 2025-09-14,04:29:29.000,257,11051902,4645,0,1757824168,13151.574484639998,27636.461616240005,53336.34599760001 2025-09-14,04:29:30.000,257,11051905,4965,0,1757824169,13151.608166190003,27636.574402319995,53336.401894560004 2025-09-14,04:29:31.000,257,11051914,4805,0,1757824170,13151.628375120003,29020.931895629998,53336.352984720004 2025-09-14,04:29:32.000,257,11052003,5205,0,1757824171,13151.655320359998,28559.60863191,53336.33202336 2025-09-14,04:29:33.000,257,11051929,5365,0,1757824172,13151.628375120003,28559.700270600006,53336.311062 2025-09-14,04:29:34.000,257,11051993,5125,0,1757824173,13151.675529289998,29021.23500822,53336.32503624001 2025-09-14,04:29:35.000,257,11051959,5285,0,1757824174,13151.682265599993,27636.99735012,53336.3809332 2025-09-14,04:29:36.000,257,11051910,4965,0,1757824175,13151.729419769988,28098.588480780003,53336.4508044 2025-09-14,04:29:37.000,257,11051929,5285,0,1757824176,13151.702474529993,28098.63782469,53336.42984304 2025-09-14,04:29:38.000,257,11051976,4965,0,1757824177,13151.742892389993,30405.867417600006,53336.38792032 2025-09-14,04:29:39.000,257,11051946,4805,0,1757824178,13151.769837629989,27637.342757489998,53336.471765760005 2025-09-14,04:29:40.000,257,11051955,5405,0,1757824179,13151.783310249994,30867.55018695,53336.35997184 2025-09-14,04:29:41.000,257,11051943,5125,0,1757824180,13151.796782869998,29483.234988419994,53336.401894560004 2025-09-14,04:29:42.000,257,11051988,4685,0,1757824181,13151.843937039994,25791.704295239993,53336.38792032 2025-09-14,04:29:43.000,257,11051985,5205,0,1757824182,13151.843937039994,26714.632787880008,53336.44381728001 2025-09-14,04:29:44.000,257,11051917,5085,0,1757824183,13151.857409659999,28560.482724030007,53336.47875288 2025-09-14,04:29:45.000,257,11051890,4765,0,1757824184,13151.91130013999,28560.595510109997,53336.44381728001 2025-09-14,04:29:46.000,257,11051910,4605,0,1757824185,13151.965190619994,31790.739497400005,53336.401894560004 2025-09-14,04:29:47.000,257,11051968,4445,0,1757824186,13151.97192692999,27637.716361380008,53336.373946080006 2025-09-14,04:29:48.000,257,11051945,5525,0,1757824187,13152.025817409994,31329.430331940006,53336.49971424 2025-09-14,04:29:49.000,257,11051961,5085,0,1757824188,13152.066235269995,29483.714329259994,53336.42984304 2025-09-14,04:29:50.000,257,11051908,4645,0,1757824189,13152.13359836999,28099.286344649998,53336.45779152 2025-09-14,04:29:51.000,257,11051957,5085,0,1757824190,13152.16054361,24869.255143439994,53336.42984304 2025-09-14,04:29:52.000,257,11051909,5044,0,1757824191,13152.18075254,34098.314497679996,53336.48574 2025-09-14,04:29:53.000,257,11051903,5044,0,1757824192,13152.23464301999,24869.33268387,53336.52766272 2025-09-14,04:29:54.000,257,11051945,5605,0,1757824193,13152.32221505,27176.632768080002,53336.520675600004 2025-09-14,04:29:55.000,257,11051885,5445,0,1757824194,13152.33568766999,26253.852307170004,53336.54862408 2025-09-14,04:29:56.000,257,11051913,5125,0,1757824195,13152.40305077,25330.98020757,53336.54862408 2025-09-14,04:29:57.000,257,11051899,4965,0,1757824196,13152.396314459991,29022.637785090003,53336.51368848001 2025-09-14,04:29:58.000,257,11051938,4605,0,1757824197,13152.429996009996,27638.329635689995,53336.53464984001 2025-09-14,04:29:59.000,257,11051980,4485,0,1757824198,13152.497359109992,28099.871422440003,53336.50670136 2025-09-14,04:30:00.000,257,11051945,5085,0,1757824199,13152.524304350001,28561.385012669998,53336.54862408 2025-09-14,04:30:01.000,257,11051935,4845,0,1757824200,13152.578194829992,28561.420258319995,53336.52766272 2025-09-14,04:30:02.000,257,11051925,5605,0,1757824201,13152.632085309997,29022.785816820004,53336.52766272 2025-09-14,04:30:03.000,257,11051956,4685,0,1757824202,13152.692712099997,31330.191637979995,53336.520675600004 2025-09-14,04:30:04.000,257,11051923,5125,0,1757824203,13152.773547819997,31330.170490589997,53336.6254824 2025-09-14,04:30:05.000,257,11051943,5245,0,1757824204,13152.881328779993,29022.926799420005,53336.66740512 2025-09-14,04:30:06.000,257,11051911,5205,0,1757824205,13152.921746639993,26715.619666080005,53336.688366480004 2025-09-14,04:30:07.000,257,11051929,5405,0,1757824206,13153.002582359994,24869.84022123,53336.6953536 2025-09-14,04:30:08.000,257,11051958,4805,0,1757824207,13153.076681769999,28561.441405710008,53336.68137936001 2025-09-14,04:30:09.000,257,11051904,4845,0,1757824208,13153.144044869994,25792.719369960003,53336.79317328 2025-09-14,04:30:10.000,257,11051895,5325,0,1757824209,13153.19119903999,29945.777751629998,53336.84208312 2025-09-14,04:30:11.000,257,11051959,5285,0,1757824210,13153.25856214,28100.012405040005,53336.80016040001 2025-09-14,04:30:12.000,257,11051944,4805,0,1757824211,13153.346134169995,28099.970110259994,53336.89798008001 2025-09-14,04:30:13.000,257,11051782,4765,0,1757824212,13153.40002465,32714.563229549996,53336.925928560006 2025-09-14,04:30:14.000,257,11051925,5285,0,1757824213,13153.467387749995,29022.98319246,53336.99579976001 2025-09-14,04:30:15.000,257,11051957,5245,0,1757824214,13153.47412405999,26254.190665410002,53336.974838400005 2025-09-14,04:30:16.000,257,11051926,4725,0,1757824215,13153.51454191999,28561.427307449994,53336.94688992001 2025-09-14,04:30:17.000,257,11051926,4485,0,1757824216,13153.588641329996,29945.76365337,53337.044709600006 2025-09-14,04:30:18.000,257,11051899,5285,0,1757824217,13153.608850259996,32714.457492600006,53337.12156792 2025-09-14,04:30:19.000,257,11051902,4645,0,1757824218,13153.676213359991,31791.550147350004,53337.10060656 2025-09-14,04:30:20.000,257,11051944,4685,0,1757824219,13153.723367530001,30407.086917089997,53337.093619440006 2025-09-14,04:30:21.000,257,11051901,5285,0,1757824220,13153.750312769997,28099.829127660007,53337.12855504 2025-09-14,04:30:22.000,257,11051926,4645,0,1757824221,13153.790730629997,28561.236980939997,53337.142529280005 2025-09-14,04:30:23.000,257,11051940,4805,0,1757824222,13153.871566349997,29945.552179470003,53337.191439120004 2025-09-14,04:30:24.000,257,11051895,5285,0,1757824223,13153.898511589992,29022.623686830004,53337.240348960004 2025-09-14,04:30:25.000,257,11051960,4845,0,1757824224,13153.979347309993,25330.944961920002,53337.26829744 2025-09-14,04:30:26.000,257,11051900,4605,0,1757824225,13154.013028859998,27638.10406353,53337.26829744 2025-09-14,04:30:27.000,257,11051913,5165,0,1757824226,13154.060183029993,29483.834164469998,53337.31720728 2025-09-14,04:30:28.000,257,11051921,5085,0,1757824227,13154.107337199988,32713.87241481,53337.310220160005 2025-09-14,04:30:29.000,257,11051946,4645,0,1757824228,13154.127546129988,29022.250082939994,53337.33816864 2025-09-14,04:30:30.000,257,11051902,4605,0,1757824229,13154.167963989988,29483.566297530007,53337.359130000004 2025-09-14,04:30:31.000,257,11051930,4565,0,1757824230,13154.174700299998,33175.14633462,53337.380091360006 2025-09-14,04:30:32.000,257,11052018,4685,0,1757824231,13154.235327089998,29483.4887571,53337.359130000004 2025-09-14,04:30:33.000,257,11051918,4605,0,1757824232,13154.248799709989,30406.25511975,53337.45694968 2025-09-14,04:30:34.000,257,11051949,5285,0,1757824233,13154.262272329994,29483.256135810007,53337.44996256001 2025-09-14,04:30:35.000,257,11051936,4965,0,1757824234,13154.289217569989,26714.527050930003,53337.41502696 2025-09-14,04:30:36.000,257,11051929,4925,0,1757824235,13154.242063399994,26253.041657220005,53337.4639368 2025-09-14,04:30:37.000,257,11051949,4845,0,1757824236,13154.269008639989,31328.85935241,53337.429001200006 2025-09-14,04:30:38.000,257,11051936,4765,0,1757824237,13154.221854469994,33174.603551609995,53337.4639368 2025-09-14,04:30:39.000,257,11051985,5125,0,1757824238,13154.221854469994,28560.031579710005,53337.533808 2025-09-14,04:30:40.000,257,11051936,4725,0,1757824239,13154.228590779989,27637.110136200004,53337.533808 2025-09-14,04:30:41.000,257,11051932,4805,0,1757824240,13154.188172919989,29021.39713821,53337.58970496001 2025-09-14,04:30:42.000,257,11051954,4925,0,1757824241,13154.181436609993,27637.053743159995,53337.56874360001 2025-09-14,04:30:43.000,257,11051998,4805,0,1757824242,13154.107337199988,27175.610644229993,53337.50585952 2025-09-14,04:30:44.000,257,11051939,5125,0,1757824243,13154.120809819993,29944.255139550005,53337.547782240006 2025-09-14,04:30:45.000,257,11051926,4805,0,1757824244,13154.114073509998,26252.717397240005,53337.6036792 2025-09-14,04:30:46.000,257,11051969,5125,0,1757824245,13154.033237789998,28098.433399920003,53337.58271784 2025-09-14,04:30:47.000,257,11051970,4885,0,1757824246,13153.979347309993,29944.170549989998,53337.58271784 2025-09-14,04:30:48.000,257,11051944,4685,0,1757824247,13153.959138379993,33635.70124317,53337.56874360001 2025-09-14,04:30:49.000,257,11051971,5125,0,1757824248,13153.992819929997,29944.121206080003,53337.68752464001 2025-09-14,04:30:50.000,257,11051966,4885,0,1757824249,13153.959138379993,30405.571354140004,53337.6735504 2025-09-14,04:30:51.000,257,11051969,5325,0,1757824250,13153.871566349997,33635.72239056,53337.68053752 2025-09-14,04:30:52.000,257,11051949,5205,0,1757824251,13153.844621110002,29482.734500189996,53337.62464056 2025-09-14,04:30:53.000,257,11051944,4445,0,1757824252,13153.817675869992,29482.812040620003,53337.575730720004 2025-09-14,04:30:54.000,257,11051956,4765,0,1757824253,13153.770521699997,30405.726435000004,53337.596692080006 2025-09-14,04:30:55.000,257,11051915,5405,0,1757824254,13153.696422289991,25791.351838739996,53337.61765344001 2025-09-14,04:30:56.000,257,11051966,4605,0,1757824255,13153.656004429991,29483.051711039996,53337.66656328001 2025-09-14,04:30:57.000,257,11051914,5005,0,1757824256,13153.60211395,27637.3216101,53337.6036792 2025-09-14,04:30:58.000,257,11051949,5085,0,1757824257,13153.53475084999,32713.301435279995,53337.596692080006 2025-09-14,04:30:59.000,257,11051946,4925,0,1757824258,13153.406760959995,25330.268245440006,53337.56175648 2025-09-14,04:31:00.000,257,11051883,5005,0,1757824259,13153.386552029995,32252.1050559,53337.56175648 2025-09-14,04:31:01.000,257,11051936,4685,0,1757824260,13153.325925239995,26253.365917200004,53337.547782240006 2025-09-14,04:31:02.000,257,11051801,5165,0,1757824261,13153.29898,29483.608592310004,53337.54079512001 2025-09-14,04:31:03.000,257,11051789,5085,0,1757824262,13153.25856214,31329.472626720002,53337.58970496001 2025-09-14,04:31:04.000,257,11051946,4845,0,1757824263,13153.23161689999,26715.02753916,53337.533808 2025-09-14,04:31:05.000,257,11051947,5285,0,1757824264,13153.305716309995,29945.26316514,53337.6036792 2025-09-14,04:31:06.000,257,11051995,5285,0,1757824265,13153.25182582999,27176.63981721,53337.56874360001 2025-09-14,04:31:07.000,257,11051957,5044,0,1757824266,13153.25182582999,33175.569282419994,53337.49887240001 2025-09-14,04:31:08.000,257,11051988,4645,0,1757824267,13153.27203475999,29484.038589239994,53337.533808 2025-09-14,04:31:09.000,257,11051928,4605,0,1757824268,13153.25182582999,23946.679107300006,53337.533808 2025-09-14,04:31:10.000,257,11051935,5125,0,1757824269,13153.27203475999,28099.850275050005,53337.51983376001 2025-09-14,04:31:11.000,257,11051879,5044,0,1757824270,13153.29898,28561.420258319995,53337.49887240001 2025-09-14,04:31:12.000,257,11051879,5085,0,1757824271,13153.285507379995,32714.633720850004,53337.49887240001 2025-09-14,04:31:13.000,257,11051874,4605,0,1757824272,13153.265298449995,29023.088929410005,53337.49188528 2025-09-14,04:31:14.000,257,11051907,5245,0,1757824273,13153.27877107,31330.494750569997,53337.56175648 2025-09-14,04:31:15.000,257,11051922,4885,0,1757824274,13153.23835321,30869.199683369996,53337.49188528 2025-09-14,04:31:16.000,257,11051945,5005,0,1757824275,13153.21814428,27639.182580420005,53337.526820880004 2025-09-14,04:31:17.000,257,11051969,5044,0,1757824276,13153.25856214,28562.259104790006,53337.49188528 2025-09-14,04:31:18.000,257,11052009,5405,0,1757824277,13153.23161689999,30408.18658137,53337.56175648 2025-09-14,04:31:19.000,257,11051954,4605,0,1757824278,13153.23161689999,26716.662937319998,53337.477911040005 2025-09-14,04:31:20.000,257,11051955,5005,0,1757824279,13153.23835321,32254.32553185,53337.526820880004 2025-09-14,04:31:21.000,257,11052001,5245,0,1757824280,13153.25856214,29485.688085660004,53337.533808 2025-09-14,04:31:22.000,257,11051973,5245,0,1757824281,13153.27203475999,29024.329576289994,53337.47092392001 2025-09-14,04:31:23.000,257,11051985,5285,0,1757824282,13153.33266154999,29024.498755409993,53337.45694968 2025-09-14,04:31:24.000,257,11051971,5005,0,1757824283,13153.346134169995,31793.36882289,53337.43598832 2025-09-14,04:31:25.000,257,11051973,5285,0,1757824284,13153.33266154999,30870.574263720002,53337.526820880004 2025-09-14,04:31:26.000,257,11051955,5125,0,1757824285,13153.41349726999,28563.309425159998,53337.477911040005 2025-09-14,04:31:27.000,257,11051985,5125,0,1757824286,13153.42023358,31332.22883655,53337.45694968 2025-09-14,04:31:28.000,257,11051997,5044,0,1757824287,13153.5010693,27640.592406419993,53337.49188528 2025-09-14,04:31:29.000,257,11052019,5005,0,1757824288,13153.53475084999,29486.477588220005,53337.477911040005 2025-09-14,04:31:30.000,257,11051985,5165,0,1757824289,13153.56169609,33639.70514901,53337.48489816 2025-09-14,04:31:31.000,257,11051969,5085,0,1757824290,13153.595377639991,29948.047571489995,53337.4639368 2025-09-14,04:31:32.000,257,11051951,5285,0,1757824291,13153.62232288,25794.83410896,53337.49188528 2025-09-14,04:31:33.000,257,11051954,4885,0,1757824292,13153.642531810001,26717.854240290006,53337.477911040005 2025-09-14,04:31:34.000,257,11051959,5245,0,1757824293,13153.629059189996,29025.133177109994,53337.533808 2025-09-14,04:31:35.000,257,11051934,4805,0,1757824294,13153.595377639991,29025.23186493,53337.51284664 2025-09-14,04:31:36.000,257,11051954,4605,0,1757824295,13153.62232288,29486.667914730002,53337.48489816 2025-09-14,04:31:37.000,257,11052003,5044,0,1757824296,13153.642531810001,28563.76761861,53337.51983376001 2025-09-14,04:31:38.000,257,11051969,5125,0,1757824297,13153.703158600001,28563.74647122,53337.547782240006 2025-09-14,04:31:39.000,257,11051967,5125,0,1757824298,13153.696422289991,32716.91058984,53337.533808 2025-09-14,04:31:40.000,257,11051994,4605,0,1757824299,13153.736840149992,28102.324519679998,53337.58970496001 2025-09-14,04:31:41.000,257,11051918,4805,0,1757824300,13153.723367530001,28563.718274700004,53337.51284664 2025-09-14,04:31:42.000,257,11052002,4605,0,1757824301,13153.777258009992,25794.946895040004,53337.6036792 2025-09-14,04:31:43.000,257,11051979,5205,0,1757824302,13153.824412180002,27640.768634670007,53337.50585952 2025-09-14,04:31:44.000,257,11051947,5085,0,1757824303,13153.824412180002,30871.053604560002,53337.61066632 2025-09-14,04:31:45.000,257,11051937,5325,0,1757824304,13153.844621110002,32716.854196800006,53337.58970496001 2025-09-14,04:31:46.000,257,11051953,5285,0,1757824305,13153.858093729992,25333.426255679995,53337.533808 2025-09-14,04:31:47.000,257,11051957,5125,0,1757824306,13153.837884799992,28102.16238969,53337.61066632 2025-09-14,04:31:48.000,257,11051997,5365,0,1757824307,13153.851357419997,29025.06973494,53337.533808 2025-09-14,04:31:49.000,257,11052009,5205,0,1757824308,13153.878302659992,32716.76960724,53337.54079512001 2025-09-14,04:31:50.000,257,11051968,4525,0,1757824309,13153.844621110002,30409.44837564,53337.58271784 2025-09-14,04:31:51.000,257,11051963,5005,0,1757824310,13153.817675869992,30409.370835210007,53337.58271784 2025-09-14,04:31:52.000,257,11051944,4405,0,1757824311,13153.864830040002,28563.485653409996,53337.547782240006 2025-09-14,04:31:53.000,257,11051990,4685,0,1757824312,13153.851357419997,32716.642722899996,53337.575730720004 2025-09-14,04:31:54.000,257,11051931,4885,0,1757824313,13153.878302659992,27179.008324890005,53337.547782240006 2025-09-14,04:31:55.000,257,11051938,4845,0,1757824314,13153.885038970002,31793.622591570005,53337.58271784 2025-09-14,04:31:56.000,257,11051985,5245,0,1757824315,13153.911984209997,27640.296342960006,53337.58271784 2025-09-14,04:31:57.000,257,11051948,4805,0,1757824316,13153.952402069997,30870.496723289994,53337.61066632 2025-09-14,04:31:58.000,257,11051976,4605,0,1757824317,13154.006292550002,31793.397019409997,53337.61765344001 2025-09-14,04:31:59.000,257,11051941,4845,0,1757824318,13154.046710410003,27640.141262100005,53337.61765344001 2025-09-14,04:32:00.000,257,11051958,4605,0,1757824319,13154.073655649998,24409.919734380004,53337.66656328001 2025-09-14,04:32:01.000,257,11051906,4765,0,1757824320,13154.100600889993,32716.156332929997,53337.58970496001 2025-09-14,04:32:02.000,257,11051973,5165,0,1757824321,13154.114073509998,24409.835144819997,53337.58970496001 2025-09-14,04:32:03.000,257,11051970,4685,0,1757824322,13154.114073509998,33177.50779317001,53337.61765344001 2025-09-14,04:32:04.000,257,11051979,5165,0,1757824323,13154.093864579998,28101.429280170007,53337.645601920005 2025-09-14,04:32:05.000,257,11051940,4765,0,1757824324,13154.080391959993,30408.687069599997,53337.63162768 2025-09-14,04:32:06.000,257,11051970,4885,0,1757824325,13154.093864579998,32254.473563580003,53337.62464056 2025-09-14,04:32:07.000,257,11052002,4685,0,1757824326,13154.107337199988,29024.25203586,53337.65258904 2025-09-14,04:32:08.000,257,11051951,5125,0,1757824327,13154.093864579998,31331.488677899993,53337.70149888 2025-09-14,04:32:09.000,257,11051904,4725,0,1757824328,13154.080391959993,28562.689101719996,53337.70149888 2025-09-14,04:32:10.000,257,11051955,5285,0,1757824329,13154.087128269988,31331.446383119997,53337.72246024 2025-09-14,04:32:11.000,257,11051983,4925,0,1757824330,13154.114073509998,30869.897547240005,53337.6735504 2025-09-14,04:32:12.000,257,11051977,5005,0,1757824331,13154.107337199988,31792.790794229993,53337.68053752 2025-09-14,04:32:13.000,257,11051945,5165,0,1757824332,13154.053446719998,27178.10603625,53337.65957616 2025-09-14,04:32:14.000,257,11051940,4685,0,1757824333,13154.087128269988,31331.129172269997,53337.65957616 2025-09-14,04:32:15.000,257,11051940,4925,0,1757824334,13154.134282439998,28562.31549783,53337.694511760004 2025-09-14,04:32:16.000,257,11051957,5085,0,1757824335,13154.181436609993,30869.594434650004,53337.65258904 2025-09-14,04:32:17.000,257,11051951,5085,0,1757824336,13154.221854469994,33638.22483171,53337.70149888 2025-09-14,04:32:18.000,257,11051934,4565,0,1757824337,13154.221854469994,29946.5461068,53337.78534432001 2025-09-14,04:32:19.000,257,11051925,5285,0,1757824338,13154.242063399994,29946.489713760006,53337.743421600004 2025-09-14,04:32:20.000,257,11052006,4605,0,1757824339,13154.201645539993,22563.13931307,53337.70848600001 2025-09-14,04:32:21.000,257,11051957,5285,0,1757824340,13154.215118159998,27639.2248752,53337.78534432001 2025-09-14,04:32:22.000,257,11051912,4645,0,1757824341,13154.161227679993,24409.00334748,53337.75739584001 2025-09-14,04:32:23.000,257,11051946,4525,0,1757824342,13154.174700299998,33176.725339740005,53337.68053752 2025-09-14,04:32:24.000,257,11051961,5125,0,1757824343,13154.093864579998,30869.4886977,53337.70149888 2025-09-14,04:32:25.000,257,11051979,5245,0,1757824344,13154.060183029993,27639.281268239996,53337.70848600001 2025-09-14,04:32:26.000,257,11051899,5125,0,1757824345,13153.999556239993,31792.459485119994,53337.70149888 2025-09-14,04:32:27.000,257,11051821,5165,0,1757824346,13153.925456830002,29485.286285249997,53337.62464056 2025-09-14,04:32:28.000,257,11051952,4485,0,1757824347,13153.858093729992,28100.914693679995,53337.694511760004 2025-09-14,04:32:29.000,257,11051961,5245,0,1757824348,13153.817675869992,29023.92777588,53337.63162768 2025-09-14,04:32:30.000,257,11051912,4765,0,1757824349,13153.783994320002,30408.34871136,53337.65258904 2025-09-14,04:32:31.000,257,11052002,4685,0,1757824350,13153.716631219992,29946.997251120003,53337.65258904 2025-09-14,04:32:32.000,257,11051902,4525,0,1757824351,13153.703158600001,23948.03958939,53337.68752464001 2025-09-14,04:32:33.000,257,11051880,4805,0,1757824352,13153.689685979996,30869.982136799998,53337.6735504 2025-09-14,04:32:34.000,257,11051811,5085,0,1757824353,13153.682949670001,30870.038529840007,53337.61066632 2025-09-14,04:32:35.000,257,11051931,5285,0,1757824354,13153.656004429991,29947.138233720005,53337.6735504 2025-09-14,04:32:36.000,257,11051942,4805,0,1757824355,13153.682949670001,29485.673987400005,53337.63162768 2025-09-14,04:32:37.000,257,11051922,4605,0,1757824356,13153.716631219992,29947.20872502,53337.61765344001 2025-09-14,04:32:38.000,257,11051929,5125,0,1757824357,13153.662740740001,24409.680063959997,53337.63162768 2025-09-14,04:32:39.000,257,11051859,5205,0,1757824358,13153.676213359991,28562.900575620006,53337.61765344001 2025-09-14,04:32:40.000,257,11051920,4645,0,1757824359,13153.615586569991,27640.014377760002,53337.596692080006 2025-09-14,04:32:41.000,257,11051931,5125,0,1757824360,13153.58190502,31331.784741359996,53337.596692080006 2025-09-14,04:32:42.000,257,11051920,4525,0,1757824361,13153.575168709991,29024.519902800006,53337.575730720004 2025-09-14,04:32:43.000,257,11051938,4645,0,1757824362,13153.52127823,31331.982117000007,53337.65258904 2025-09-14,04:32:44.000,257,11051907,5205,0,1757824363,13153.47412405999,33177.93074097,53337.63861480001 2025-09-14,04:32:45.000,257,11051793,5285,0,1757824364,13153.406760959995,25794.608536800006,53337.55476936 2025-09-14,04:32:46.000,257,11051981,4925,0,1757824365,13153.325925239995,30870.835081530007,53337.49887240001 2025-09-14,04:32:47.000,257,11051925,5365,0,1757824366,13153.33939786,31332.433261319995,53337.56175648 2025-09-14,04:32:48.000,257,11051889,5245,0,1757824367,13153.31245261999,27179.297339220007,53337.49188528 2025-09-14,04:32:49.000,257,11051921,5165,0,1757824368,13153.305716309995,27179.38897791,53337.44996256001 2025-09-14,04:32:50.000,257,11051953,5205,0,1757824369,13153.31918893,29948.209701479995,53337.42201408001 2025-09-14,04:32:51.000,257,11051960,4765,0,1757824370,13153.305716309995,35485.78065732001,53337.43598832 2025-09-14,04:32:52.000,257,11051922,4325,0,1757824371,13153.33266154999,30409.737389970003,53337.42201408001 2025-09-14,04:32:53.000,257,11051975,4965,0,1757824372,13153.35960679,29025.365798400002,53337.429001200006 2025-09-14,04:32:54.000,257,11051930,4525,0,1757824373,13153.366343099995,29486.893486889996,53337.40105272001 2025-09-14,04:32:55.000,257,11051901,5285,0,1757824374,13153.37981572,31332.792766950006,53337.42201408001 2025-09-14,04:32:56.000,257,11051963,4965,0,1757824375,13153.35960679,33640.16334246,53337.3940656 2025-09-14,04:32:57.000,257,11051979,5005,0,1757824376,13153.33939786,27179.656844850004,53337.41502696 2025-09-14,04:32:58.000,257,11051932,4805,0,1757824377,13153.346134169995,28102.691074439994,53337.3940656 2025-09-14,04:32:59.000,257,11051969,4965,0,1757824378,13153.31918893,34101.853160939994,53337.40105272001 2025-09-14,04:33:00.000,257,11051975,5005,0,1757824379,13153.31918893,28102.817958779997,53337.35214288001 2025-09-14,04:33:01.000,257,11051941,5245,0,1757824380,13153.224880589994,30871.70917365,53337.34515576 2025-09-14,04:33:02.000,257,11051939,5044,0,1757824381,13153.23835321,28564.338598140006,53337.33118152001 2025-09-14,04:33:03.000,257,11051969,5245,0,1757824382,13153.157517489999,26257.073759580002,53337.28227168001 2025-09-14,04:33:04.000,257,11051945,5285,0,1757824383,13153.157517489999,30871.793763210007,53337.27528456 2025-09-14,04:33:05.000,257,11051968,4485,0,1757824384,13153.090154389989,30410.301320369996,53337.261310320006 2025-09-14,04:33:06.000,257,11051924,4645,0,1757824385,13153.069945459989,28564.458433349995,53337.31720728 2025-09-14,04:33:07.000,257,11051971,5005,0,1757824386,13153.056472839999,32717.685994140003,53337.240348960004 2025-09-14,04:33:08.000,257,11051951,5205,0,1757824387,13153.043000219994,29025.943827060008,53337.20541336001 2025-09-14,04:33:09.000,257,11051919,5285,0,1757824388,13153.009318669989,29948.822975789997,53337.212400480006 2025-09-14,04:33:10.000,257,11051955,4925,0,1757824389,13153.022791289994,31794.715206719993,53337.18445200001 2025-09-14,04:33:11.000,257,11051927,4885,0,1757824390,13152.955428189998,31794.750452370004,53337.023748240004 2025-09-14,04:33:12.000,257,11051947,5205,0,1757824391,13152.908274019988,28564.465482479995,53337.13554216001 2025-09-14,04:33:13.000,257,11051957,5405,0,1757824392,13152.874592469998,26718.580300679998,53337.05868384 2025-09-14,04:33:14.000,257,11051933,5565,0,1757824393,13152.820701989993,29487.365778599997,53337.08663232001 2025-09-14,04:33:15.000,257,11051939,5205,0,1757824394,13152.753338889997,28102.94484312,53337.06567096001 2025-09-14,04:33:16.000,257,11051930,4605,0,1757824395,13152.712921029997,36409.357669920006,53337.009774 2025-09-14,04:33:17.000,257,11051912,4685,0,1757824396,13152.665766860002,30410.24492733,53337.009774 2025-09-14,04:33:18.000,257,11051944,4645,0,1757824397,13152.578194829992,24411.09693909,53336.93291568 2025-09-14,04:33:19.000,257,11051999,5245,0,1757824398,13152.551249589997,31333.067683019995,53336.93291568 2025-09-14,04:33:20.000,257,11051939,5125,0,1757824399,13152.490622799996,28102.761565740002,53336.835096 2025-09-14,04:33:21.000,257,11051944,4765,0,1757824400,13152.436732319991,32255.848143929994,53336.82112176 2025-09-14,04:33:22.000,257,11051969,5085,0,1757824401,13152.409787079996,28564.127124239996,53336.77919904001 2025-09-14,04:33:23.000,257,11051982,4725,0,1757824402,13152.355896599991,21642.050643359995,53336.709327840006 2025-09-14,04:33:24.000,257,11051971,5285,0,1757824403,13152.31547873999,32717.206653300003,53336.72330208 2025-09-14,04:33:25.000,257,11051966,4725,0,1757824404,13152.25485194999,30871.2509802,53336.65343088 2025-09-14,04:33:26.000,257,11051936,4525,0,1757824405,13152.248115639995,32717.009277660007,53336.66041800001 2025-09-14,04:33:27.000,257,11051977,5245,0,1757824406,13152.23464301999,31332.55309653,53336.639456640005 2025-09-14,04:33:28.000,257,11051960,4885,0,1757824407,13152.207697779995,30871.039506300003,53336.5556112 2025-09-14,04:33:29.000,257,11051948,4725,0,1757824408,13152.167279919995,27179.304388350007,53336.61150816001 2025-09-14,04:33:30.000,257,11051908,4965,0,1757824409,13152.13359836999,31332.36981915,53336.48574 2025-09-14,04:33:31.000,257,11051964,4725,0,1757824410,13152.046026339995,32255.263066140004,53336.50670136 2025-09-14,04:33:32.000,257,11051927,5245,0,1757824411,13152.05276264999,27640.641750330004,53336.53464984001 2025-09-14,04:33:33.000,257,11052000,4645,0,1757824412,13151.958454309999,30870.856228920005,53336.50670136 2025-09-14,04:33:34.000,257,11051981,4965,0,1757824413,13151.904563829994,30870.842130660007,53336.47875288 2025-09-14,04:33:35.000,257,11051965,5165,0,1757824414,13151.816991799999,29486.343654750002,53336.3809332 2025-09-14,04:33:36.000,257,11051923,5285,0,1757824415,13151.803519179994,27640.53601338,53336.304074880005 2025-09-14,04:33:37.000,257,11051979,5085,0,1757824416,13151.763101319993,29024.865310170004,53336.352984720004 2025-09-14,04:33:38.000,257,11051956,4685,0,1757824417,13151.709210839988,28102.028456219996,53336.29708776001 2025-09-14,04:33:39.000,257,11051956,4565,0,1757824418,13151.668792979988,34101.197591849996,53336.255165040006 2025-09-14,04:33:40.000,257,11051913,5165,0,1757824419,13151.567748330002,29948.047571489995,53336.19926808001 2025-09-14,04:33:41.000,257,11051924,4645,0,1757824420,13151.466703680002,34562.76052599,53336.1713196 2025-09-14,04:33:42.000,257,11051954,4765,0,1757824421,13151.385867960002,31794.024391979998,53336.12939688001 2025-09-14,04:33:43.000,257,11051975,5445,0,1757824422,13151.331977479997,27640.874371619997,53336.12240976 2025-09-14,04:33:44.000,257,11051951,5285,0,1757824423,13151.271350689996,29948.273143650003,53336.00362872 2025-09-14,04:33:45.000,257,11051918,4685,0,1757824424,13151.18377866,30871.194587160004,53335.98965448001 2025-09-14,04:33:46.000,257,11051944,4605,0,1757824425,13151.10294294,29948.421175380005,53335.919783280006 2025-09-14,04:33:47.000,257,11051970,4845,0,1757824426,13151.05578876999,25795.235909370007,53335.919783280006 2025-09-14,04:33:48.000,257,11052004,4485,0,1757824427,13151.01537090999,29948.47051929,53335.8568992 2025-09-14,04:33:49.000,257,11051967,5044,0,1757824428,13150.97495304999,31332.905553029996,53335.849912080004 2025-09-14,04:33:50.000,257,11051944,4805,0,1757824429,13150.95474411999,24872.483644980006,53335.83593784 2025-09-14,04:33:51.000,257,11051845,5125,0,1757824430,13150.90085364,27179.84717136,53335.75907952 2025-09-14,04:33:52.000,257,11051847,5165,0,1757824431,13150.83349053999,29487.267090780006,53335.752092400005 2025-09-14,04:33:53.000,257,11051930,4845,0,1757824432,13150.826754229995,29487.302336430002,53335.72414392001 2025-09-14,04:33:54.000,257,11051899,5205,0,1757824433,13150.84022685,24411.223823430002,53335.68920832 2025-09-14,04:33:55.000,257,11051877,5525,0,1757824434,13150.81328160999,27180.079792649994,53335.71016968 2025-09-14,04:33:56.000,257,11051878,4605,0,1757824435,13150.806545299994,33179.234830019996,53335.682221200004 2025-09-14,04:33:57.000,257,11051864,4725,0,1757824436,13150.786336369994,28103.163366149995,53335.60536288001 2025-09-14,04:33:58.000,257,11051901,4925,0,1757824437,13150.77960006,30872.03343363,53335.584401520005 2025-09-14,04:33:59.000,257,11051890,4565,0,1757824438,13150.75265481999,25334.413133880007,53335.59138864 2025-09-14,04:34:00.000,257,11051880,4765,0,1757824439,13150.766127439994,32256.538958670004,53335.49356896 2025-09-14,04:34:01.000,257,11051886,4845,0,1757824440,13150.77286374999,28103.353692660006,53335.49356896 2025-09-14,04:34:02.000,257,11051874,4965,0,1757824441,13150.725709579994,27641.917642860004,53335.5424788 2025-09-14,04:34:03.000,257,11051899,5365,0,1757824442,13150.705500649994,31795.208645820006,53335.42369776 2025-09-14,04:34:04.000,257,11051976,4725,0,1757824443,13150.739182199999,27642.016330679995,53335.416710640005 2025-09-14,04:34:05.000,257,11051961,5285,0,1757824444,13150.73244588999,32718.278121059993,53335.4027364 2025-09-14,04:34:06.000,257,11051894,4725,0,1757824445,13150.705500649994,31333.899480360007,53335.395749280004 2025-09-14,04:34:07.000,257,11051993,5085,0,1757824446,13150.71223695999,24873.322491450002,53335.42369776 2025-09-14,04:34:08.000,257,11051956,4765,0,1757824447,13150.745918509994,29949.520839660006,53335.36081368001 2025-09-14,04:34:09.000,257,11051877,5285,0,1757824448,13150.786336369994,26257.785721709995,53335.36081368001 2025-09-14,04:34:10.000,257,11051969,5245,0,1757824449,13150.846963159995,27180.80585304,53335.367800800006 2025-09-14,04:34:11.000,257,11051931,5365,0,1757824450,13150.88064471,27642.29124675,53335.36081368001 2025-09-14,04:34:12.000,257,11051950,4605,0,1757824451,13150.887381019995,25334.948867760002,53335.30491672 2025-09-14,04:34:13.000,257,11051954,4605,0,1757824452,13150.9412715,30411.161314230005,53335.35382656 2025-09-14,04:34:14.000,257,11051931,5044,0,1757824453,13150.95474411999,34102.98102173999,53335.31889096001 2025-09-14,04:34:15.000,257,11051920,4965,0,1757824454,13151.028843529995,28565.304328950006,53335.32587808 2025-09-14,04:34:16.000,257,11051938,4725,0,1757824455,13151.028843529995,33180.045479969995,53335.38177504 2025-09-14,04:34:17.000,257,11051768,4685,0,1757824456,13151.09620662999,27642.404032830003,53335.31190384 2025-09-14,04:34:18.000,257,11051910,4965,0,1757824457,13151.150097109996,23489.169422909996,53335.35382656 2025-09-14,04:34:19.000,257,11051869,5285,0,1757824458,13151.1433608,29488.345607669995,53335.32587808 2025-09-14,04:34:20.000,257,11051856,4525,0,1757824459,13151.12315187,27181.031425199995,53335.31190384 2025-09-14,04:34:21.000,257,11051961,5205,0,1757824460,13151.177042349991,29949.887394420002,53335.3328652 2025-09-14,04:34:22.000,257,11051878,4805,0,1757824461,13151.190514969996,30411.471475950006,53335.31889096001 2025-09-14,04:34:23.000,257,11051931,5044,0,1757824462,13151.150097109996,29949.979033109994,53335.35382656 2025-09-14,04:34:24.000,257,11051911,5285,0,1757824463,13151.170306039996,25335.237882090005,53335.35382656 2025-09-14,04:34:25.000,257,11051894,4845,0,1757824464,13151.237669139991,30411.429181169995,53335.37478792 2025-09-14,04:34:26.000,257,11051926,4765,0,1757824465,13151.230932829996,32257.37780514,53335.346839440004 2025-09-14,04:34:27.000,257,11051966,4645,0,1757824466,13151.257878069991,25335.244931220004,53335.30491672 2025-09-14,04:34:28.000,257,11051900,4765,0,1757824467,13151.291559619996,36872.104857900005,53335.367800800006 2025-09-14,04:34:29.000,257,11051903,5325,0,1757824468,13151.305032240001,33180.34154343,53335.4027364 2025-09-14,04:34:30.000,257,11051890,4685,0,1757824469,13151.325241170001,25335.230832960006,53335.38177504 2025-09-14,04:34:31.000,257,11051891,5405,0,1757824470,13151.372395339997,26719.588326269994,53335.33985232001 2025-09-14,04:34:32.000,257,11051874,4685,0,1757824471,13151.379131649992,31334.322428159998,53335.416710640005 2025-09-14,04:34:33.000,257,11051909,5285,0,1757824472,13151.419549509992,31334.31537903,53335.42369776 2025-09-14,04:34:34.000,257,11051966,4885,0,1757824473,13151.433022129997,30411.35868987,53335.42369776 2025-09-14,04:34:35.000,257,11051864,4965,0,1757824474,13151.466703680002,27642.474524129997,53335.416710640005 2025-09-14,04:34:36.000,257,11051962,4725,0,1757824475,13151.486912610002,30872.752444890008,53335.45863336001 2025-09-14,04:34:37.000,257,11051915,4925,0,1757824476,13151.513857849997,27642.46042587,53335.465620480005 2025-09-14,04:34:38.000,257,11051914,4485,0,1757824477,13151.540803089993,27642.382885440005,53335.45164624 2025-09-14,04:34:39.000,257,11051912,4845,0,1757824478,13151.601429879993,34564.41002241,53335.45164624 2025-09-14,04:34:40.000,257,11051910,4725,0,1757824479,13151.594693569998,28103.825984370007,53335.43068488 2025-09-14,04:34:41.000,257,11051885,5165,0,1757824480,13151.641847739993,29949.661822259994,53335.47959472 2025-09-14,04:34:42.000,257,11051876,4885,0,1757824481,13151.662056669993,25796.363770170006,53335.465620480005 2025-09-14,04:34:43.000,257,11051964,4725,0,1757824482,13151.736156079998,28565.184493740002,53335.45863336001 2025-09-14,04:34:44.000,257,11051960,4685,0,1757824483,13151.776573939998,30410.970987720008,53335.50754320001 2025-09-14,04:34:45.000,257,11051900,4565,0,1757824484,13151.810255489989,31795.384874070005,53335.50754320001 2025-09-14,04:34:46.000,257,11051891,5005,0,1757824485,13151.864145969994,30410.928692939997,53335.55645304001 2025-09-14,04:34:47.000,257,11051952,4765,0,1757824486,13151.93150906999,26719.18652586,53335.54946592 2025-09-14,04:34:48.000,257,11051946,4685,0,1757824487,13151.944981689994,26719.087838039995,53335.54946592 2025-09-14,04:34:49.000,257,11051941,4925,0,1757824488,13151.99887217,29487.993151169998,53335.59138864 2025-09-14,04:34:50.000,257,11051922,4645,0,1757824489,13152.0190811,32256.74338344,53335.57042728 2025-09-14,04:34:51.000,257,11051925,5125,0,1757824490,13152.025817409994,30872.34359535,53335.57042728 2025-09-14,04:34:52.000,257,11051911,5285,0,1757824491,13152.03929003,29026.409069639994,53335.61235 2025-09-14,04:34:53.000,257,11051915,5445,0,1757824492,13152.126862059995,24873.167410590002,53335.60536288001 2025-09-14,04:34:54.000,257,11051906,4965,0,1757824493,13152.106653129995,29026.465462680004,53335.6472856 2025-09-14,04:34:56.000,257,11051914,4765,0,1757824495,13152.18075254,31795.370775810006,53335.66824696 2025-09-14,04:34:57.000,257,11051942,4765,0,1757824496,13152.19422515999,25334.709197339995,53335.76606664 2025-09-14,04:34:58.000,257,11051943,4925,0,1757824497,13152.24137933,29488.014298559996,53335.71016968 2025-09-14,04:34:59.000,257,11051906,4605,0,1757824498,13152.248115639995,29488.007249429997,53335.78004088 2025-09-14,04:35:00.000,257,11051958,4645,0,1757824499,13152.28179719,31333.934726010004,53335.79401512001 2025-09-14,04:35:01.000,257,11051956,4525,0,1757824500,13152.30200612,28565.015314620003,53335.787028 2025-09-14,04:35:02.000,257,11051993,5285,0,1757824501,13152.34242398,23950.351704030007,53335.81497648 2025-09-14,04:35:03.000,257,11051950,4845,0,1757824502,13152.389578149996,28103.56516656,53335.86388632001 2025-09-14,04:35:04.000,257,11051969,5245,0,1757824503,13152.416523389991,29949.471495749996,53335.84292496001 2025-09-14,04:35:05.000,257,11051977,5165,0,1757824504,13152.456941249991,28565.0576094,53335.849912080004 2025-09-14,04:35:06.000,257,11051938,4765,0,1757824505,13152.470413869996,31795.391923200004,53335.88484768 2025-09-14,04:35:07.000,257,11051998,4965,0,1757824506,13152.477150179991,26257.679984760005,53335.90580904 2025-09-14,04:35:08.000,257,11051991,5245,0,1757824507,13152.510831729996,31333.98406992,53335.94773176 2025-09-14,04:35:09.000,257,11051968,5085,0,1757824508,13152.544513280001,31333.920627750005,53335.919783280006 2025-09-14,04:35:10.000,257,11051952,4605,0,1757824509,13152.605140070002,27642.199608060007,53335.98965448001 2025-09-14,04:35:11.000,257,11051979,5085,0,1757824510,13152.611876379997,29026.613494410005,53335.9966416 2025-09-14,04:35:12.000,257,11051975,5285,0,1757824511,13152.632085309997,32718.454349310006,53335.95471888 2025-09-14,04:35:13.000,257,11051959,5205,0,1757824512,13152.685975790002,28565.240886779997,53335.98965448001 2025-09-14,04:35:14.000,257,11051916,4725,0,1757824513,13152.692712099997,29026.789722660003,53336.017602960004 2025-09-14,04:35:15.000,257,11051943,5165,0,1757824514,13152.692712099997,28103.861230020004,53336.017602960004 2025-09-14,04:35:16.000,257,11051935,5125,0,1757824515,13152.746602580002,29026.860213959997,53336.01061584001 2025-09-14,04:35:17.000,257,11051955,4965,0,1757824516,13152.800493059993,24873.618554910005,53336.04555144 2025-09-14,04:35:18.000,257,11051984,4445,0,1757824517,13152.813965679998,27642.573211950003,53336.10843552001 2025-09-14,04:35:19.000,257,11051958,4645,0,1757824518,13152.813965679998,29488.493639399996,53336.04555144 2025-09-14,04:35:20.000,257,11051975,5165,0,1757824519,13152.834174609998,24873.738390119994,53336.1014484 2025-09-14,04:35:21.000,257,11051926,4685,0,1757824520,13152.888065089988,28104.143195220007,53336.15035824 2025-09-14,04:35:22.000,257,11051980,4605,0,1757824521,13152.948691879988,29027.050540469994,53336.11542264 2025-09-14,04:35:23.000,257,11051958,4885,0,1757824522,13152.995846049998,27181.235849970006,53336.16433248 2025-09-14,04:35:24.000,257,11052006,4805,0,1757824523,13153.043000219994,33180.397936470006,53336.206255200006 2025-09-14,04:35:25.000,257,11051958,4845,0,1757824524,13153.090154389989,29027.14217916,53336.1713196 2025-09-14,04:35:26.000,257,11051975,5205,0,1757824525,13153.144044869994,34564.86821586,53336.15035824 2025-09-14,04:35:27.000,257,11051966,4645,0,1757824526,13153.17099010999,29027.14922829,53336.16433248 2025-09-14,04:35:28.000,257,11051973,5125,0,1757824527,13153.224880589994,27642.784685849998,53336.26913928 2025-09-14,04:35:29.000,257,11051995,5325,0,1757824528,13153.285507379995,29488.662818519995,53336.26913928 2025-09-14,04:35:30.000,257,11051941,5165,0,1757824529,13153.31245261999,27642.834029759993,53336.304074880005 2025-09-14,04:35:31.000,257,11051999,4845,0,1757824530,13153.37981572,29488.740358950003,53336.34599760001 2025-09-14,04:35:32.000,257,11051959,5165,0,1757824531,13153.37981572,29488.796751989998,53336.38792032 2025-09-14,04:35:33.000,257,11051959,5205,0,1757824532,13153.447178819995,31334.75947422,53336.31804912 2025-09-14,04:35:34.000,257,11051925,5085,0,1757824533,13153.51454191999,26258.589322529995,53336.44381728001 2025-09-14,04:35:35.000,257,11051965,5245,0,1757824534,13153.52127823,32257.85714598,53336.4508044 2025-09-14,04:35:36.000,257,11051930,4765,0,1757824535,13153.595377639991,30411.943767660006,53336.45779152 2025-09-14,04:35:37.000,257,11051821,5085,0,1757824536,13153.629059189996,29488.965931109997,53336.49971424 2025-09-14,04:35:38.000,257,11051989,5005,0,1757824537,13153.703158600001,24412.6970916,53336.54862408 2025-09-14,04:35:39.000,257,11051977,5125,0,1757824538,13153.736840149992,29950.521816120003,53336.45779152 2025-09-14,04:35:40.000,257,11051960,4525,0,1757824539,13153.763785390001,35026.77655737,53336.49971424 2025-09-14,04:35:41.000,257,11051977,4925,0,1757824540,13153.871566349997,30412.01425896,53336.52766272 2025-09-14,04:35:42.000,257,11051974,4685,0,1757824541,13153.959138379993,29950.528865250002,53336.639456640005 2025-09-14,04:35:43.000,257,11052012,4685,0,1757824542,13153.972610999997,26720.201600579996,53336.57657256 2025-09-14,04:35:44.000,257,11051921,4965,0,1757824543,13154.066919340003,28566.213666719996,53336.64644376 2025-09-14,04:35:45.000,257,11051985,5325,0,1757824544,13154.093864579998,25797.294255329994,53336.6254824 2025-09-14,04:35:46.000,257,11051952,4885,0,1757824545,13154.147755059988,22105.460449560007,53336.6254824 2025-09-14,04:35:47.000,257,11051972,4805,0,1757824546,13154.262272329994,23028.4594335,53336.75125056001 2025-09-14,04:35:48.000,257,11051925,5285,0,1757824547,13154.302690189994,23951.430220919996,53336.6953536 2025-09-14,04:35:49.000,257,11051959,4965,0,1757824548,13154.403734839994,26258.828992950002,53336.68137936001 2025-09-14,04:35:50.000,257,11052013,5165,0,1757824549,13154.444152699994,26720.30733753,53336.81413464 2025-09-14,04:35:51.000,257,11051997,5285,0,1757824550,13154.53172472999,26720.384877959994,53336.79317328 2025-09-14,04:35:52.000,257,11052011,5205,0,1757824551,13154.626033069995,26720.370779699995,53336.877018720006 2025-09-14,04:35:53.000,257,11051931,5044,0,1757824552,13154.67318723999,29027.861190419993,53336.86304448 2025-09-14,04:35:54.000,257,11051954,4605,0,1757824553,13154.72034141,29950.789683060008,53336.856057360004 2025-09-14,04:35:55.000,257,11051946,4645,0,1757824554,13154.82138606,29950.768535669995,53336.91195432 2025-09-14,04:35:57.000,257,11052024,4765,0,1757824556,13154.942639640001,23490.156301109993,53336.96086416 2025-09-14,04:35:58.000,257,11051983,5285,0,1757824557,13155.003266430002,29950.839026970003,53337.072658080004 2025-09-14,04:35:59.000,257,11051956,4445,0,1757824558,13155.063893220002,29489.353633260005,53337.023748240004 2025-09-14,04:36:00.000,257,11051961,5085,0,1757824559,13155.097574769992,29950.839026970003,53337.05868384 2025-09-14,04:36:01.000,257,11051930,4405,0,1757824560,13155.137992629992,28104.946796040007,53337.0796452 2025-09-14,04:36:02.000,257,11051965,5325,0,1757824561,13155.218828349993,23951.641694820006,53337.15650352 2025-09-14,04:36:03.000,257,11051974,4965,0,1757824562,13155.205355730002,24874.499696159997,53337.17746488 2025-09-14,04:36:04.000,257,11051972,4645,0,1757824563,13155.353554549998,29027.762502600002,53337.17746488 2025-09-14,04:36:05.000,257,11052008,4845,0,1757824564,13155.414181339998,29489.26199457,53337.240348960004 2025-09-14,04:36:06.000,257,11051952,4925,0,1757824565,13155.434390269998,31335.133078109997,53337.26829744 2025-09-14,04:36:07.000,257,11051984,4845,0,1757824566,13155.501753369994,30873.605389620003,53337.27528456 2025-09-14,04:36:08.000,257,11051926,4805,0,1757824567,13155.528698609989,32258.01222684,53337.29624592 2025-09-14,04:36:09.000,257,11051911,5245,0,1757824568,13155.58932539999,29950.592307419996,53337.310220160005 2025-09-14,04:36:10.000,257,11052000,4805,0,1757824569,13155.623006949994,32257.948784670007,53337.31720728 2025-09-14,04:36:11.000,257,11051951,5085,0,1757824570,13155.69037004999,30412.00720983,53337.3940656 2025-09-14,04:36:12.000,257,11051920,4765,0,1757824571,13155.73752422,33642.25693407,53337.3940656 2025-09-14,04:36:13.000,257,11051961,5125,0,1757824572,13155.79141469999,30411.85212897,53337.40105272001 2025-09-14,04:36:14.000,257,11051944,4645,0,1757824573,13155.83856887,28104.453356939994,53337.51284664 2025-09-14,04:36:15.000,257,11051957,5165,0,1757824574,13155.89245934999,33180.65875428,53337.50585952 2025-09-14,04:36:16.000,257,11051970,4725,0,1757824575,13155.8587778,25797.005241000006,53337.477911040005 2025-09-14,04:36:17.000,257,11051979,5765,0,1757824576,13155.885723039995,31796.103885329998,53337.51284664 2025-09-14,04:36:18.000,257,11051911,5325,0,1757824577,13155.905931969995,30873.1542453,53337.49887240001 2025-09-14,04:36:19.000,257,11051971,5085,0,1757824578,13155.905931969995,28565.68498197,53337.547782240006 2025-09-14,04:36:20.000,257,11051975,5285,0,1757824579,13155.93287720999,30411.492623340004,53337.51983376001 2025-09-14,04:36:21.000,257,11051967,5125,0,1757824580,13155.966558759996,28565.51580285,53337.596692080006 2025-09-14,04:36:22.000,257,11051929,4925,0,1757824581,13155.95982245,25335.174439919996,53337.63861480001 2025-09-14,04:36:23.000,257,11051923,5285,0,1757824582,13155.98003138,32257.180429500004,53337.65258904 2025-09-14,04:36:24.000,257,11051930,4645,0,1757824583,13156.00024031,27642.305345009998,53337.65258904 2025-09-14,04:36:25.000,257,11051928,4725,0,1757824584,13156.033921859991,32718.468447570005,53337.6735504 2025-09-14,04:36:26.000,257,11051939,5165,0,1757824585,13156.04065817,33641.29120326,53337.70848600001 2025-09-14,04:36:27.000,257,11051921,5285,0,1757824586,13156.033921859991,29487.901512480006,53337.73643448001 2025-09-14,04:36:28.000,257,11051946,4725,0,1757824587,13156.047394479996,33179.615483040005,53337.715473120006 2025-09-14,04:36:29.000,257,11051959,5125,0,1757824588,13156.087812339996,31795.088810610003,53337.77137008 2025-09-14,04:36:30.000,257,11051940,4885,0,1757824589,13156.067603409996,25795.926724110002,53337.75040872 2025-09-14,04:36:31.000,257,11051926,4565,0,1757824590,13156.074339719991,29026.098907919994,53337.70149888 2025-09-14,04:36:32.000,257,11051963,5085,0,1757824591,13156.074339719991,35486.612454660004,53337.73643448001 2025-09-14,04:36:33.000,257,11051949,4925,0,1757824592,13156.081076030001,31794.835041929997,53337.764382960006 2025-09-14,04:36:34.000,257,11051953,5125,0,1757824593,13156.0608671,27180.072743519995,53337.79931856 2025-09-14,04:36:35.000,257,11051955,5005,0,1757824594,13156.027185549996,29948.830024919997,53337.79931856 2025-09-14,04:36:36.000,257,11051922,4725,0,1757824595,13156.013712929991,29948.79477927,53337.82726704 2025-09-14,04:36:37.000,257,11051931,5005,0,1757824596,13155.98003138,24872.589381929996,53337.79931856 2025-09-14,04:36:38.000,257,11051924,4365,0,1757824597,13155.95982245,29948.703140579993,53337.82726704 2025-09-14,04:36:39.000,257,11051939,5325,0,1757824598,13155.98003138,27641.3396142,53337.79233144 2025-09-14,04:36:40.000,257,11051939,5285,0,1757824599,13155.946349829996,32717.446323719996,53337.84124128 2025-09-14,04:36:41.000,257,11051925,5285,0,1757824600,13156.006976619996,32717.439274589997,53337.79233144 2025-09-14,04:36:42.000,257,11051899,5325,0,1757824601,13156.006976619996,32717.340586770006,53337.85521552001 2025-09-14,04:36:43.000,257,11051950,4645,0,1757824602,13156.02044924,29025.570223169998,53337.87617688001 2025-09-14,04:36:44.000,257,11051933,5445,0,1757824603,13156.027185549996,33640.25498115001,53337.82726704 2025-09-14,04:36:45.000,257,11051960,4645,0,1757824604,13156.013712929991,23487.907628639994,53337.8482284 2025-09-14,04:36:46.000,257,11051973,5085,0,1757824605,13156.013712929991,29948.449371900002,53337.90412536001 2025-09-14,04:36:47.000,257,11051989,5285,0,1757824606,13156.013712929991,28102.535993579993,53337.86918976 2025-09-14,04:36:48.000,257,11051974,4605,0,1757824607,13156.04065817,34101.60644139,53337.85521552001 2025-09-14,04:36:49.000,257,11051974,4685,0,1757824608,13156.047394479996,29486.985125580002,53337.911112480004 2025-09-14,04:36:50.000,257,11051956,4525,0,1757824609,13155.986767689996,25795.242958500006,53337.90412536001 2025-09-14,04:36:51.000,257,11052001,5044,0,1757824610,13155.966558759996,32255.841094799995,53337.89015112 2025-09-14,04:36:52.000,257,11051953,5245,0,1757824611,13155.91266827999,24410.94185823,53337.94604808 2025-09-14,04:36:53.000,257,11051854,4645,0,1757824612,13155.885723039995,34101.78971877,53337.89015112 2025-09-14,04:36:54.000,257,11051956,4805,0,1757824613,13155.865514109995,30410.125092119997,53337.94604808 2025-09-14,04:36:55.000,257,11051983,5245,0,1757824614,13155.81835994,27641.346663329998,53337.93906096 2025-09-14,04:36:56.000,257,11051943,5125,0,1757824615,13155.83183255999,33179.03745438,53337.93906096 2025-09-14,04:36:57.000,257,11051939,5205,0,1757824616,13155.79141469999,26257.08080871,53337.79931856 2025-09-14,04:36:58.000,257,11051997,5165,0,1757824617,13155.804887319995,32256.2640426,53337.883164000006 2025-09-14,04:36:59.000,257,11051957,5205,0,1757824618,13155.75773315,29487.520859459997,53337.862202640004 2025-09-14,04:37:00.000,257,11051957,5285,0,1757824619,13155.764469459995,28564.641710730008,53337.911112480004 2025-09-14,04:37:01.000,257,11051989,5085,0,1757824620,13155.77120576999,26718.777676319994,53337.83425416001 2025-09-14,04:37:02.000,257,11051914,4605,0,1757824621,13155.71057897999,30410.611482089997,53337.86918976 2025-09-14,04:37:03.000,257,11051982,4765,0,1757824622,13155.71731529,31333.65980994,53337.84124128 2025-09-14,04:37:04.000,257,11051943,5285,0,1757824623,13155.67016111999,28564.846135500004,53337.87617688001 2025-09-14,04:37:05.000,257,11052023,5044,0,1757824624,13155.6566885,29487.845119439997,53337.95303520001 2025-09-14,04:37:06.000,257,11051959,5245,0,1757824625,13155.596061709999,30872.385890129997,53337.86918976 2025-09-14,04:37:07.000,257,11051991,5325,0,1757824626,13155.582589089994,29488.049544210007,53337.90412536001 2025-09-14,04:37:08.000,257,11051977,5165,0,1757824627,13155.535434919999,31795.483561889996,53337.85521552001 2025-09-14,04:37:09.000,257,11051957,5365,0,1757824628,13155.515225989999,26257.849163880004,53337.86918976 2025-09-14,04:37:10.000,257,11051966,4685,0,1757824629,13155.495017059999,26719.397999759996,53337.862202640004 2025-09-14,04:37:11.000,257,11051991,5245,0,1757824630,13155.441126579994,27180.9609339,53337.78534432001 2025-09-14,04:37:12.000,257,11051977,5325,0,1757824631,13155.420917649993,31334.266035120003,53337.87617688001 2025-09-14,04:37:13.000,257,11051924,4805,0,1757824632,13155.441126579994,27181.031425199995,53337.79233144 2025-09-14,04:37:14.000,257,11051997,5325,0,1757824633,13155.407445029989,32718.792707550005,53337.79931856 2025-09-14,04:37:15.000,257,11051991,5205,0,1757824634,13155.387236099989,31334.378821200007,53337.77137008 2025-09-14,04:37:16.000,257,11051942,4645,0,1757824635,13155.380499789993,25335.315422519998,53337.78534432001 2025-09-14,04:37:17.000,257,11051944,4885,0,1757824636,13155.420917649993,29027.092835250005,53337.77137008 2025-09-14,04:37:18.000,257,11051870,4765,0,1757824637,13155.420917649993,27181.29224301,53337.79931856 2025-09-14,04:37:19.000,257,11051889,5044,0,1757824638,13155.407445029989,29950.197556140003,53337.78534432001 2025-09-14,04:37:20.000,257,11051912,4765,0,1757824639,13155.387236099989,31796.125032719996,53337.80630568001 2025-09-14,04:37:21.000,257,11051945,5044,0,1757824640,13155.400708719993,29027.32545654,53337.63861480001 2025-09-14,04:37:22.000,257,11051938,4605,0,1757824641,13155.434390269998,28104.474504330006,53337.68053752 2025-09-14,04:37:23.000,257,11051917,5205,0,1757824642,13155.407445029989,36411.119952420006,53337.68752464001 2025-09-14,04:37:24.000,257,11051915,5085,0,1757824643,13155.393972409998,31334.886358560005,53337.65258904 2025-09-14,04:37:25.000,257,11051935,4925,0,1757824644,13155.387236099989,30412.0001607,53337.72246024 2025-09-14,04:37:26.000,257,11051942,5044,0,1757824645,13155.360290859993,33642.37676928,53337.73643448001 2025-09-14,04:37:27.000,257,11051941,5205,0,1757824646,13155.333345619998,26258.772599910008,53337.70149888 2025-09-14,04:37:28.000,257,11051880,4605,0,1757824647,13155.340081929993,28104.728273009998,53337.61765344001 2025-09-14,04:37:29.000,257,11051911,5405,0,1757824648,13155.346818239988,31796.597324429997,53337.6735504 2025-09-14,04:37:30.000,257,11051934,4445,0,1757824649,13155.387236099989,29027.713158690007,53337.65258904 2025-09-14,04:37:31.000,257,11051965,5165,0,1757824650,13155.360290859993,29489.163306749993,53337.58970496001 2025-09-14,04:37:32.000,257,11051944,4685,0,1757824651,13155.380499789993,23951.451368309994,53337.61765344001 2025-09-14,04:37:33.000,257,11051913,5125,0,1757824652,13155.414181339998,25797.37884489,53337.63861480001 2025-09-14,04:37:34.000,257,11051842,4525,0,1757824653,13155.420917649993,36411.394868489995,53337.58271784 2025-09-14,04:37:35.000,257,11051936,4685,0,1757824654,13155.468071819989,29489.212650660003,53337.65258904 2025-09-14,04:37:36.000,257,11051901,5205,0,1757824655,13155.454599199998,33181.004161649995,53337.61765344001 2025-09-14,04:37:37.000,257,11051912,4965,0,1757824656,13155.528698609989,29950.641651330006,53337.54079512001 2025-09-14,04:37:38.000,257,11051895,5125,0,1757824657,13155.535434919999,31335.11193072,53337.51983376001 2025-09-14,04:37:39.000,257,11051859,5125,0,1757824658,13155.575852779999,28104.72122388,53337.6036792 2025-09-14,04:37:40.000,257,11051889,5005,0,1757824659,13155.575852779999,30873.513750929997,53337.61765344001 2025-09-14,04:37:41.000,257,11051908,4525,0,1757824660,13155.542171229994,30412.00720983,53337.63162768 2025-09-14,04:37:42.000,257,11051861,5125,0,1757824661,13155.54890753999,30873.570143970006,53337.58970496001 2025-09-14,04:37:43.000,257,11051907,5165,0,1757824662,13155.542171229994,32257.906489889996,53337.56874360001 2025-09-14,04:37:44.000,257,11051924,4885,0,1757824663,13155.495017059999,29489.043471540004,53337.55476936 2025-09-14,04:37:45.000,257,11051961,5165,0,1757824664,13155.508489679989,30873.450308760002,53337.575730720004 2025-09-14,04:37:46.000,257,11051920,4645,0,1757824665,13155.501753369994,30873.506701799997,53337.596692080006 2025-09-14,04:37:47.000,257,11051916,4685,0,1757824666,13155.468071819989,32719.377785339995,53337.533808 2025-09-14,04:37:48.000,257,11051957,5205,0,1757824667,13155.521962299994,33180.743343840004,53337.58271784 2025-09-14,04:37:49.000,257,11051962,4725,0,1757824668,13155.468071819989,29950.40903004,53337.526820880004 2025-09-14,04:37:50.000,257,11051949,4725,0,1757824669,13155.501753369994,29950.317391350007,53337.65258904 2025-09-14,04:37:51.000,257,11051914,4685,0,1757824670,13155.521962299994,31796.167327500007,53337.596692080006 2025-09-14,04:37:52.000,257,11051943,5125,0,1757824671,13155.555643849999,29027.219719589993,53337.62464056 2025-09-14,04:37:53.000,257,11051930,4605,0,1757824672,13155.56911646999,29950.112966579996,53337.596692080006 2025-09-14,04:37:54.000,257,11051905,5325,0,1757824673,13155.58932539999,27642.629604989997,53337.596692080006 2025-09-14,04:37:55.000,257,11051963,5245,0,1757824674,13155.63647957,25796.659833629994,53337.596692080006 2025-09-14,04:37:56.000,257,11051921,5245,0,1757824675,13155.663424809994,28104.023360010004,53337.58271784 2025-09-14,04:37:57.000,257,11051951,5285,0,1757824676,13155.643215879994,26257.976048220007,53337.575730720004 2025-09-14,04:37:58.000,257,11051915,4965,0,1757824677,13155.69037004999,30411.19655988,53337.575730720004 2025-09-14,04:37:59.000,257,11051906,4445,0,1757824678,13155.69037004999,30411.154265100005,53337.54079512001 2025-09-14,04:38:00.000,257,11051933,5085,0,1757824679,13155.69037004999,29026.719231359995,53337.58271784 2025-09-14,04:38:01.000,257,11051955,4925,0,1757824680,13155.643215879994,27180.791754780003,53337.6036792 2025-09-14,04:38:02.000,257,11051962,4605,0,1757824681,13155.6566885,29488.1411829,53337.58271784 2025-09-14,04:38:03.000,257,11051909,5044,0,1757824682,13155.61627064,28103.649756119994,53337.56874360001 2025-09-14,04:38:04.000,257,11051932,4605,0,1757824683,13155.623006949994,24873.322491450002,53337.6036792 2025-09-14,04:38:05.000,257,11051932,4845,0,1757824684,13155.61627064,26257.651788240008,53337.63861480001 2025-09-14,04:38:06.000,257,11051956,4765,0,1757824685,13155.582589089994,29487.95085639,53337.56874360001 2025-09-14,04:38:07.000,257,11051918,4845,0,1757824686,13155.555643849999,28564.958921579993,53337.56874360001 2025-09-14,04:38:08.000,257,11051978,4805,0,1757824687,13155.535434919999,31333.744399500007,53337.596692080006 2025-09-14,04:38:09.000,257,11051919,5405,0,1757824688,13155.555643849999,29487.82397205,53337.547782240006 2025-09-14,04:38:10.000,257,11051943,5085,0,1757824689,13155.60953432999,29487.682989449997,53337.61765344001 2025-09-14,04:38:11.000,257,11051961,5445,0,1757824690,13155.596061709999,30872.075728409996,53337.51983376001 2025-09-14,04:38:12.000,257,11052033,5044,0,1757824691,13155.582589089994,28103.25500484,53337.55476936 2025-09-14,04:38:13.000,257,11051977,5325,0,1757824692,13155.602798019994,27180.241922639994,53337.56175648 2025-09-14,04:38:14.000,257,11051975,5125,0,1757824693,13155.58932539999,28564.620563339995,53337.596692080006 2025-09-14,04:38:15.000,257,11051959,5245,0,1757824694,13155.515225989999,27641.63567766,53337.547782240006 2025-09-14,04:38:16.000,257,11051965,5125,0,1757824695,13155.481544439994,31333.391942999995,53337.533808 2025-09-14,04:38:17.000,257,11051928,4845,0,1757824696,13155.447862889989,29949.041498820006,53337.533808 2025-09-14,04:38:18.000,257,11052016,4525,0,1757824697,13155.400708719993,29487.534957719996,53337.56175648 2025-09-14,04:38:19.000,257,11051993,5285,0,1757824698,13155.380499789993,30871.913598419997,53337.49887240001 2025-09-14,04:38:20.000,257,11051987,5365,0,1757824699,13155.373763479998,26257.24998783,53337.49188528 2025-09-14,04:38:21.000,257,11051954,4765,0,1757824700,13155.299664069993,28564.669907250005,53337.596692080006 2025-09-14,04:38:22.000,257,11051955,5165,0,1757824701,13155.292927759998,28103.149267889996,53337.55476936 2025-09-14,04:38:23.000,257,11052040,4765,0,1757824702,13155.292927759998,25334.377888229996,53337.547782240006 2025-09-14,04:38:24.000,257,11051951,5245,0,1757824703,13155.299664069993,27641.713218089993,53337.575730720004 2025-09-14,04:38:25.000,257,11052000,4845,0,1757824704,13155.272718829998,25795.79279064,53337.51284664 2025-09-14,04:38:26.000,257,11051957,5405,0,1757824705,13155.306400379988,27641.677972439997,53337.533808 2025-09-14,04:38:27.000,257,11051954,4725,0,1757824706,13155.272718829998,29949.041498820006,53337.49887240001 2025-09-14,04:38:28.000,257,11051970,4565,0,1757824707,13155.259246209993,29949.034449690007,53337.51983376001 2025-09-14,04:38:29.000,257,11051991,5285,0,1757824708,13155.252509899998,26718.791774580008,53337.50585952 2025-09-14,04:38:30.000,257,11051943,5285,0,1757824709,13155.265982520003,27180.227824379996,53337.50585952 2025-09-14,04:38:31.000,257,11051975,5245,0,1757824710,13155.252509899998,30871.962942330007,53337.47092392001 2025-09-14,04:38:32.000,257,11051988,4645,0,1757824711,13155.225564660002,30410.519843400005,53337.48489816 2025-09-14,04:38:33.000,257,11051882,4485,0,1757824712,13155.178410489993,27180.248971769994,53337.51983376001 2025-09-14,04:38:34.000,257,11051884,4605,0,1757824713,13155.164937870002,28103.212710060005,53337.408039840004 2025-09-14,04:38:35.000,257,11051929,5245,0,1757824714,13155.131256319997,24872.941838429993,53337.43598832 2025-09-14,04:38:36.000,257,11051878,4885,0,1757824715,13155.090838459997,29487.66184206,53337.43598832 2025-09-14,04:38:37.000,257,11051951,5325,0,1757824716,13155.070629529997,33179.53089348,53337.38707848 2025-09-14,04:38:38.000,257,11051931,5165,0,1757824717,13155.036947979992,30872.174416230002,53337.477911040005 2025-09-14,04:38:39.000,257,11051923,5125,0,1757824718,13155.023475360002,35948.35866618001,53337.42201408001 2025-09-14,04:38:40.000,257,11051873,4925,0,1757824719,13155.016739049992,29949.245923590002,53337.42201408001 2025-09-14,04:38:41.000,257,11051857,5044,0,1757824720,13155.036947979992,30410.667875130006,53337.45694968 2025-09-14,04:38:42.000,257,11051936,4765,0,1757824721,13155.043684290002,35025.47951745,53337.43598832 2025-09-14,04:38:43.000,257,11051926,4645,0,1757824722,13155.043684290002,25796.025411929993,53337.429001200006 2025-09-14,04:38:44.000,257,11051944,4885,0,1757824723,13155.010002739997,31795.180449299995,53337.44996256001 2025-09-14,04:38:45.000,257,11051732,4805,0,1757824724,13155.057156909992,27180.537986099996,53337.38707848 2025-09-14,04:38:46.000,257,11051944,4685,0,1757824725,13155.077365839992,24411.7102134,53337.41502696 2025-09-14,04:38:47.000,257,11051953,5205,0,1757824726,13155.057156909992,32256.73633431,53337.359130000004 2025-09-14,04:38:48.000,257,11051989,5325,0,1757824727,13155.030211669997,26257.616542589996,53337.29624592 2025-09-14,04:38:49.000,257,11051928,4725,0,1757824728,13155.050420599997,31333.857185579996,53337.38707848 2025-09-14,04:38:50.000,257,11051996,4605,0,1757824729,13155.003266430002,28103.56516656,53337.31720728 2025-09-14,04:38:51.000,257,11052004,4645,0,1757824730,13154.976321189992,29487.993151169998,53337.37310424001 2025-09-14,04:38:52.000,257,11051975,5365,0,1757824731,13154.996530119992,30872.421135779994,53337.33816864 2025-09-14,04:38:53.000,257,11051979,5245,0,1757824732,13154.983057500001,31795.321431899996,53337.3241944 2025-09-14,04:38:54.000,257,11051974,4925,0,1757824733,13154.929167019996,30872.385890129997,53337.26829744 2025-09-14,04:38:55.000,257,11051957,5165,0,1757824734,13154.942639640001,29949.42215184,53337.35214288001 2025-09-14,04:38:56.000,257,11051943,5205,0,1757824735,13154.908958089996,28565.0576094,53337.30323304001 2025-09-14,04:38:57.000,257,11051978,4725,0,1757824736,13154.908958089996,29488.014298559996,53337.26829744 2025-09-14,04:38:58.000,257,11051975,5165,0,1757824737,13154.888749159996,29949.45034836,53337.25432320001 2025-09-14,04:38:59.000,257,11051948,5125,0,1757824738,13154.855067609991,29487.993151169998,53337.28227168001 2025-09-14,04:39:00.000,257,11051954,4645,0,1757824739,13154.807913439996,29026.458413550004,53337.2193876 2025-09-14,04:39:01.000,257,11051946,4845,0,1757824740,13154.834858679991,29949.401004450003,53337.261310320006 2025-09-14,04:39:02.000,257,11052046,4685,0,1757824741,13154.75402295999,30872.315398830004,53337.24733608 2025-09-14,04:39:03.000,257,11051964,4845,0,1757824742,13154.767495579996,27641.98108503,53337.261310320006 2025-09-14,04:39:04.000,257,11051963,5365,0,1757824743,13154.767495579996,25796.10295236,53337.27528456 2025-09-14,04:39:05.000,257,11051979,5205,0,1757824744,13154.72034141,35025.54295962,53337.2193876 2025-09-14,04:39:06.000,257,11051999,5085,0,1757824745,13154.73381402999,30872.266054919994,53337.2193876 2025-09-14,04:39:07.000,257,11052009,5165,0,1757824746,13154.727077719996,28564.88138115,53337.20541336001 2025-09-14,04:39:08.000,257,11051779,5245,0,1757824747,13154.69339616999,29487.859217699995,53337.212400480006 2025-09-14,04:39:09.000,257,11051809,5285,0,1757824748,13154.67992355,26718.968002830006,53337.16349064001 2025-09-14,04:39:10.000,257,11051932,4605,0,1757824749,13154.65297830999,29949.330513149995,53337.212400480006 2025-09-14,04:39:11.000,257,11051951,5285,0,1757824750,13154.605824139995,31333.737350370007,53337.18445200001 2025-09-14,04:39:12.000,257,11051946,4885,0,1757824751,13154.605824139995,28564.846135500004,53337.20541336001 2025-09-14,04:39:13.000,257,11052011,5325,0,1757824752,13154.57214258999,26718.939806309994,53337.142529280005 2025-09-14,04:39:14.000,257,11051929,5365,0,1757824753,13154.55193365999,29026.282185300006,53337.1495164 2025-09-14,04:39:15.000,257,11051963,5165,0,1757824754,13154.55193365999,22104.233900940002,53337.18445200001 2025-09-14,04:39:16.000,257,11051944,4685,0,1757824755,13154.49130686999,26718.925708049996,53337.12156792 2025-09-14,04:39:17.000,257,11051955,5085,0,1757824756,13154.484570559995,33640.95284502,53337.15650352 2025-09-14,04:39:18.000,257,11051948,4685,0,1757824757,13154.444152699994,28564.796791589994,53337.12855504 2025-09-14,04:39:19.000,257,11051937,5445,0,1757824758,13154.39026221999,29487.6477438,53337.0796452 2025-09-14,04:39:20.000,257,11051979,5205,0,1757824759,13154.363316979994,25795.926724110002,53337.12156792 2025-09-14,04:39:21.000,257,11051969,5125,0,1757824760,13154.336371739999,29949.182481419994,53337.06567096001 2025-09-14,04:39:22.000,257,11051935,5125,0,1757824761,13154.302690189994,28564.761545939997,53337.05169672 2025-09-14,04:39:23.000,257,11051981,5445,0,1757824762,13154.248799709989,31333.518827339998,53337.023748240004 2025-09-14,04:39:24.000,257,11051937,5245,0,1757824763,13154.215118159998,26257.355724780005,53336.974838400005 2025-09-14,04:39:25.000,257,11051986,4685,0,1757824764,13154.188172919989,26718.770627189995,53337.00278688 2025-09-14,04:39:26.000,257,11051894,4645,0,1757824765,13154.181436609993,30410.463450359995,53337.01676112001 2025-09-14,04:39:27.000,257,11051931,5245,0,1757824766,13154.120809819993,31333.34259909,53336.91894144001 2025-09-14,04:39:28.000,257,11051932,4685,0,1757824767,13154.194909229998,31794.849140189996,53336.904967200004 2025-09-14,04:39:29.000,257,11051967,5125,0,1757824768,13154.141018749993,31333.3214517,53336.856057360004 2025-09-14,04:39:30.000,257,11051968,4725,0,1757824769,13154.181436609993,31794.80684541,53336.91195432 2025-09-14,04:39:31.000,257,11051985,5365,0,1757824770,13154.161227679993,29487.408073380007,53336.904967200004 2025-09-14,04:39:32.000,257,11051923,5205,0,1757824771,13154.147755059988,34563.55002855,53336.87003160001 2025-09-14,04:39:33.000,257,11051944,4685,0,1757824772,13154.147755059988,31794.778648890002,53336.82112176 2025-09-14,04:39:34.000,257,11051989,5165,0,1757824773,13154.114073509998,32717.72123979,53336.84907024001 2025-09-14,04:39:35.000,257,11051890,4765,0,1757824774,13154.093864579998,27180.03044874,53336.81413464 2025-09-14,04:39:36.000,257,11051981,5085,0,1757824775,13154.060183029993,29025.936777929994,53336.82810888001 2025-09-14,04:39:37.000,257,11051987,5525,0,1757824776,13153.999556239993,29487.415122510007,53336.77221192 2025-09-14,04:39:38.000,257,11051970,4845,0,1757824777,13153.938929449992,27180.100940040007,53336.74426344 2025-09-14,04:39:39.000,257,11051939,5165,0,1757824778,13153.925456830002,29948.95690926,53336.6953536 2025-09-14,04:39:40.000,257,11051928,4605,0,1757824779,13153.878302659992,32717.812878480006,53336.688366480004 2025-09-14,04:39:41.000,257,11051971,5085,0,1757824780,13153.851357419997,35948.09079924,53336.70234072001 2025-09-14,04:39:42.000,257,11051945,5085,0,1757824781,13153.844621110002,30410.540990790003,53336.75125056001 2025-09-14,04:39:43.000,257,11051981,5165,0,1757824782,13153.810939559997,29949.083793600003,53336.68137936001 2025-09-14,04:39:44.000,257,11051939,5205,0,1757824783,13153.777258009992,29487.697087709996,53336.56259832001 2025-09-14,04:39:45.000,257,11051982,5125,0,1757824784,13153.783994320002,29026.218743129997,53336.61150816001 2025-09-14,04:39:46.000,257,11051990,4765,0,1757824785,13153.763785390001,28103.339594400008,53336.51368848001 2025-09-14,04:39:47.000,257,11051959,5405,0,1757824786,13153.743576460001,29949.189530550007,53336.50670136 2025-09-14,04:39:48.000,257,11051942,4645,0,1757824787,13153.757049079992,29949.224776200004,53336.51368848001 2025-09-14,04:39:49.000,257,11051991,5365,0,1757824788,13153.736840149992,29026.303332690004,53336.48574 2025-09-14,04:39:50.000,257,11051942,4725,0,1757824789,13153.736840149992,27180.48864219,53336.42984304 2025-09-14,04:39:51.000,257,11051984,4845,0,1757824790,13153.709894909996,27642.002232419996,53336.42984304 2025-09-14,04:39:52.000,257,11052036,4765,0,1757824791,13153.743576460001,29487.901512480006,53336.3809332 2025-09-14,04:39:53.000,257,11051973,5245,0,1757824792,13153.696422289991,30872.442283170007,53336.3809332 2025-09-14,04:39:54.000,257,11051947,5245,0,1757824793,13153.676213359991,25796.26508235,53336.26913928 2025-09-14,04:39:55.000,257,11051938,4445,0,1757824794,13153.682949670001,27642.234853710004,53336.2411908 2025-09-14,04:39:56.000,257,11051962,4885,0,1757824795,13153.642531810001,30872.604413160007,53336.255165040006 2025-09-14,04:39:57.000,257,11051974,4645,0,1757824796,13153.595377639991,33180.11597127,53336.16433248 2025-09-14,04:39:58.000,257,11051962,4885,0,1757824797,13153.55495977999,25796.5822932,53336.17830672001 2025-09-14,04:39:59.000,257,11051958,4885,0,1757824798,13153.53475084999,29026.888410479994,53336.136384000005 2025-09-14,04:40:00.000,257,11052033,5005,0,1757824799,13153.47412405999,25335.230832960006,53336.08048704001 2025-09-14,04:40:01.000,257,11051930,4645,0,1757824800,13153.51454191999,30873.034410089997,53336.07349992 2025-09-14,04:40:02.000,257,11051935,5285,0,1757824801,13153.52127823,26258.258013419996,53336.03157720001 2025-09-14,04:40:03.000,257,11051989,5245,0,1757824802,13153.52127823,29027.092835250005,53335.968693120005 2025-09-14,04:40:04.000,257,11051954,4805,0,1757824803,13153.58190502,27642.685998030007,53335.94773176 2025-09-14,04:40:05.000,257,11051979,5325,0,1757824804,13153.58190502,31795.969951859995,53335.9267704 2025-09-14,04:40:06.000,257,11051940,4845,0,1757824805,13153.629059189996,29488.60642548,53335.94773176 2025-09-14,04:40:07.000,257,11051929,5365,0,1757824806,13153.709894909996,29027.247916110005,53335.8568992 2025-09-14,04:40:08.000,257,11051988,5044,0,1757824807,13153.750312769997,26719.877340599996,53335.919783280006 2025-09-14,04:40:09.000,257,11051919,5405,0,1757824808,13153.736840149992,29488.78265373,53335.8568992 2025-09-14,04:40:10.000,257,11051958,4725,0,1757824809,13153.743576460001,28565.981045430002,53335.80798936 2025-09-14,04:40:11.000,257,11051941,5085,0,1757824810,13153.689685979996,31796.41404705,53335.86388632001 2025-09-14,04:40:12.000,257,11051932,4965,0,1757824811,13153.656004429991,33642.292179719996,53335.80798936 2025-09-14,04:40:13.000,257,11051983,5285,0,1757824812,13153.662740740001,27181.665846899996,53335.68920832 2025-09-14,04:40:14.000,257,11051919,5445,0,1757824813,13153.642531810001,29027.649716519998,53335.66824696 2025-09-14,04:40:15.000,257,11051944,4645,0,1757824814,13153.588641329996,28104.735322139997,53335.68920832 2025-09-14,04:40:16.000,257,11051929,5165,0,1757824815,13153.55495977999,27181.806829499998,53335.66824696 2025-09-14,04:40:17.000,257,11051962,4765,0,1757824816,13153.595377639991,30412.141143300003,53335.64029848 2025-09-14,04:40:18.000,257,11051949,5285,0,1757824817,13153.60211395,32719.64565228,53335.6472856 2025-09-14,04:40:19.000,257,11051901,5125,0,1757824818,13153.575168709991,29027.832993899996,53335.57042728 2025-09-14,04:40:20.000,257,11051963,5245,0,1757824819,13153.55495977999,31335.26701158,53335.60536288001 2025-09-14,04:40:21.000,257,11051952,4605,0,1757824820,13153.575168709991,32258.273044650006,53335.59138864 2025-09-14,04:40:22.000,257,11051971,5005,0,1757824821,13153.60211395,28566.453337140003,53335.535491680006 2025-09-14,04:40:23.000,257,11051947,5285,0,1757824822,13153.62232288,25336.055581170003,53335.47959472 2025-09-14,04:40:24.000,257,11051948,4685,0,1757824823,13153.649268119996,31335.27406071,53335.49356896 2025-09-14,04:40:25.000,257,11052002,4845,0,1757824824,13153.62232288,24874.577236590005,53335.563440160004 2025-09-14,04:40:26.000,257,11051961,5205,0,1757824825,13153.669477049996,28104.939746910008,53335.50754320001 2025-09-14,04:40:27.000,257,11051960,4885,0,1757824826,13153.709894909996,29950.782633929994,53335.50055608 2025-09-14,04:40:28.000,257,11051962,4925,0,1757824827,13153.703158600001,28566.382845839995,53335.48658184001 2025-09-14,04:40:29.000,257,11051940,4965,0,1757824828,13153.810939559997,25335.94984422,53335.514530320004 2025-09-14,04:40:30.000,257,11051928,4885,0,1757824829,13153.804203250002,27181.93371384,53335.4726076 2025-09-14,04:40:31.000,257,11051979,5445,0,1757824830,13153.824412180002,26258.878336859998,53335.47959472 2025-09-14,04:40:32.000,257,11051935,5165,0,1757824831,13153.810939559997,27643.24992843,53335.4027364 2025-09-14,04:40:33.000,257,11051943,5245,0,1757824832,13153.817675869992,24412.85922159,53335.44465912 2025-09-14,04:40:34.000,257,11051954,4845,0,1757824833,13153.777258009992,28104.580241279997,53335.395749280004 2025-09-14,04:40:35.000,257,11051987,5325,0,1757824834,13153.831148489997,31334.92160421,53335.395749280004 2025-09-14,04:40:36.000,257,11051998,4965,0,1757824835,13153.804203250002,30873.358670069996,53335.346839440004 2025-09-14,04:40:37.000,257,11051969,5365,0,1757824836,13153.851357419997,29950.359686130003,53335.42369776 2025-09-14,04:40:38.000,257,11051797,5165,0,1757824837,13153.837884799992,27181.454373,53335.43068488 2025-09-14,04:40:39.000,257,11051970,4845,0,1757824838,13153.851357419997,29950.22575266,53335.40972352001 2025-09-14,04:40:40.000,257,11051981,5165,0,1757824839,13153.871566349997,29950.197556140003,53335.367800800006 2025-09-14,04:40:41.000,257,11051955,5085,0,1757824840,13153.871566349997,30411.67590072,53335.40972352001 2025-09-14,04:40:42.000,257,11051993,5085,0,1757824841,13153.844621110002,29488.712162430005,53335.36081368001 2025-09-14,04:40:43.000,257,11051933,5365,0,1757824842,13153.797466939992,29027.191523069996,53335.37478792 2025-09-14,04:40:44.000,257,11051929,5165,0,1757824843,13153.790730629997,23027.98009266,53335.36081368001 2025-09-14,04:40:45.000,257,11051921,5325,0,1757824844,13153.797466939992,27181.179456929996,53335.367800800006 2025-09-14,04:40:46.000,257,11051961,5245,0,1757824845,13153.730103839996,31334.491607279997,53335.3328652 2025-09-14,04:40:47.000,257,11051944,5125,0,1757824846,13153.716631219992,26719.6658667,53335.346839440004 2025-09-14,04:40:48.000,257,11051925,5285,0,1757824847,13153.662740740001,29950.007229630006,53335.38876216001 2025-09-14,04:40:49.000,257,11051979,5205,0,1757824848,13153.629059189996,30411.39393552,53335.35382656 2025-09-14,04:40:50.000,257,11051978,4805,0,1757824849,13153.642531810001,29026.902508739993,53335.32587808 2025-09-14,04:40:51.000,257,11051924,4565,0,1757824850,13153.608850259996,28103.825984370007,53335.29094248001 2025-09-14,04:40:52.000,257,11051934,4845,0,1757824851,13153.629059189996,29488.13413377,53335.346839440004 2025-09-14,04:40:53.000,257,11051973,5445,0,1757824852,13153.629059189996,27642.206657190007,53335.28395536 2025-09-14,04:40:54.000,257,11051945,5405,0,1757824853,13153.629059189996,32718.228777149998,53335.23504552 2025-09-14,04:40:55.000,257,11051977,5245,0,1757824854,13153.608850259996,28103.4100857,53335.28395536 2025-09-14,04:40:56.000,257,11051925,5085,0,1757824855,13153.62232288,33179.50269696,53335.262994 2025-09-14,04:40:57.000,257,11051930,4845,0,1757824856,13153.575168709991,32717.805829350007,53335.17216144001 2025-09-14,04:40:58.000,257,11051971,5205,0,1757824857,13153.575168709991,29487.47856468,53335.23504552 2025-09-14,04:40:59.000,257,11051918,4685,0,1757824858,13153.507805609996,34102.064634840004,53335.179148560004 2025-09-14,04:41:00.000,257,11051975,5365,0,1757824859,13153.49433298999,33640.5017007,53335.21408416 2025-09-14,04:41:01.000,257,11051944,4845,0,1757824860,13153.46065144,26718.40407243,53335.25600688 2025-09-14,04:41:02.000,257,11051816,4565,0,1757824861,13153.40002465,31333.060633889996,53335.17216144001 2025-09-14,04:41:03.000,257,11051896,4645,0,1757824862,13153.37981572,27641.247975510007,53335.130238720005 2025-09-14,04:41:04.000,257,11051976,4965,0,1757824863,13153.35287047999,29487.034469489998,53335.1581872 2025-09-14,04:41:05.000,257,11051936,4685,0,1757824864,13153.29898,32717.319439379993,53335.15120008001 2025-09-14,04:41:06.000,257,11051954,4805,0,1757824865,13153.25182582999,29948.47051929,53335.179148560004 2025-09-14,04:41:07.000,257,11051958,4725,0,1757824866,13153.19793535,28102.564190100005,53335.16517432 2025-09-14,04:41:08.000,257,11051948,4885,0,1757824867,13153.17099010999,25795.179516329998,53335.13722584 2025-09-14,04:41:09.000,257,11051944,4845,0,1757824868,13153.15078117999,30871.286225849995,53335.15120008001 2025-09-14,04:41:10.000,257,11051895,5165,0,1757824869,13153.137308559999,26256.636713519998,53335.07434176001 2025-09-14,04:41:11.000,257,11051898,4965,0,1757824870,13153.137308559999,27641.01535422,53335.11626448 2025-09-14,04:41:12.000,257,11051915,5485,0,1757824871,13153.083418079994,32255.700112200007,53335.10229024001 2025-09-14,04:41:13.000,257,11051894,4605,0,1757824872,13153.137308559999,29486.949879930005,53335.07434176001 2025-09-14,04:41:14.000,257,11051905,5285,0,1757824873,13153.13057224999,34563.06363858,53335.15120008001 2025-09-14,04:41:15.000,257,11051943,5405,0,1757824874,13153.11036331999,33178.74139092,53335.09530312 2025-09-14,04:41:16.000,257,11051952,4885,0,1757824875,13153.117099629999,30410.040502560005,53335.06036752 2025-09-14,04:41:17.000,257,11051931,5285,0,1757824876,13153.13057224999,27179.790778320006,53335.06735464 2025-09-14,04:41:18.000,257,11051955,5245,0,1757824877,13153.090154389989,29025.746451419996,53335.081328880005 2025-09-14,04:41:19.000,257,11051951,5365,0,1757824878,13153.083418079994,26718.516858510004,53335.10229024001 2025-09-14,04:41:20.000,257,11051940,4845,0,1757824879,13153.090154389989,26257.116054359998,53335.06036752 2025-09-14,04:41:21.000,257,11051937,5165,0,1757824880,13153.103627009994,26718.71423415,53335.088316 2025-09-14,04:41:22.000,257,11051913,5085,0,1757824881,13153.090154389989,28564.662858120006,53334.96953496 2025-09-14,04:41:23.000,257,11051779,5405,0,1757824882,13153.103627009994,27641.847151559996,53335.03940616 2025-09-14,04:41:24.000,257,11051953,5445,0,1757824883,13153.13057224999,29487.760529880004,53335.09530312 2025-09-14,04:41:25.000,257,11051966,4965,0,1757824884,13153.157517489999,24873.153312330003,53335.06036752 2025-09-14,04:41:26.000,257,11051951,5165,0,1757824885,13153.137308559999,26719.101936299994,53335.032419040006 2025-09-14,04:41:27.000,257,11051963,5485,0,1757824886,13153.184462729994,25334.723295599993,53335.02543192001 2025-09-14,04:41:28.000,257,11051915,5325,0,1757824887,13153.224880589994,32718.405005399996,53335.13722584 2025-09-14,04:41:29.000,257,11051913,5285,0,1757824888,13153.27203475999,32718.36271062,53335.081328880005 2025-09-14,04:41:30.000,257,11051982,4765,0,1757824889,13153.29898,32718.390907139998,53335.081328880005 2025-09-14,04:41:31.000,257,11051946,5005,0,1757824890,13153.33266154999,29949.612478349998,53335.10229024001 2025-09-14,04:41:32.000,257,11051947,5365,0,1757824891,13153.386552029995,27642.29124675,53335.130238720005 2025-09-14,04:41:33.000,257,11051929,5325,0,1757824892,13153.40002465,28565.276132429994,53335.10927736 2025-09-14,04:41:34.000,257,11051922,5125,0,1757824893,13153.47412405999,33180.052529099994,53335.13722584 2025-09-14,04:41:35.000,257,11051935,5125,0,1757824894,13153.48086037,29488.352656799994,53335.130238720005 2025-09-14,04:41:36.000,257,11051963,5165,0,1757824895,13153.55495977999,29488.409049840004,53335.179148560004 2025-09-14,04:41:37.000,257,11051929,5365,0,1757824896,13153.595377639991,31334.364722939994,53335.20709704 2025-09-14,04:41:38.000,257,11051938,4805,0,1757824897,13153.642531810001,28104.093851309997,53335.22107128001 2025-09-14,04:41:39.000,257,11051931,5165,0,1757824898,13153.676213359991,31334.378821200007,53335.228058400004 2025-09-14,04:41:40.000,257,11051992,4525,0,1757824899,13153.743576460001,29488.528885050007,53335.25600688 2025-09-14,04:41:41.000,257,11051956,4725,0,1757824900,13153.797466939992,29950.014278760005,53335.297929600005 2025-09-14,04:41:42.000,257,11051957,5325,0,1757824901,13153.871566349997,28565.649736320003,53335.26998112001 2025-09-14,04:41:43.000,257,11051949,5285,0,1757824902,13153.898511589992,29488.669867649995,53335.36081368001 2025-09-14,04:41:44.000,257,11051975,4925,0,1757824903,13153.952402069997,32718.954837540005,53335.32587808 2025-09-14,04:41:45.000,257,11051932,4725,0,1757824904,13154.006292550002,31334.491607279997,53335.395749280004 2025-09-14,04:41:46.000,257,11051951,5445,0,1757824905,13154.073655649998,30872.99211531,53335.416710640005 2025-09-14,04:41:47.000,257,11051942,4805,0,1757824906,13154.194909229998,28565.656785450003,53335.43767200001 2025-09-14,04:41:48.000,257,11051990,4925,0,1757824907,13154.255536019999,27642.664850639994,53335.49356896 2025-09-14,04:41:49.000,257,11051945,5205,0,1757824908,13154.289217569989,35949.282102209996,53335.48658184001 2025-09-14,04:41:50.000,257,11051944,4565,0,1757824909,13154.322899119994,29950.049524410002,53335.535491680006 2025-09-14,04:41:51.000,257,11051965,5285,0,1757824910,13154.356580669999,27642.700096290006,53335.59138864 2025-09-14,04:41:52.000,257,11051934,4805,0,1757824911,13154.41720746,28565.649736320003,53335.633311360005 2025-09-14,04:41:53.000,257,11051976,4805,0,1757824912,13154.47109793999,30873.0132627,53335.61235 2025-09-14,04:41:54.000,257,11051970,4925,0,1757824913,13154.51151579999,29488.634621999998,53335.66125984 2025-09-14,04:41:55.000,257,11051979,5405,0,1757824914,13154.53846104,29488.648720259996,53335.72414392001 2025-09-14,04:41:56.000,257,11051949,5285,0,1757824915,13154.5788789,27642.76353846,53335.752092400005 2025-09-14,04:41:57.000,257,11051988,4845,0,1757824916,13154.59235151999,36872.25288963001,53335.76606664 2025-09-14,04:41:58.000,257,11051951,5125,0,1757824917,13154.646241999995,28104.270079559996,53335.74510528001 2025-09-14,04:41:59.000,257,11051933,5125,0,1757824918,13154.686659859995,34564.93165803001,53335.81497648 2025-09-14,04:42:00.000,257,11051990,4765,0,1757824919,13154.70013248,34564.93165803001,53335.83593784 2025-09-14,04:42:01.000,257,11051966,4885,0,1757824920,13154.747286649996,25335.47050338,53335.91279616001 2025-09-14,04:42:02.000,257,11051923,5365,0,1757824921,13154.807913439996,26719.940782770005,53335.88484768 2025-09-14,04:42:03.000,257,11051973,5245,0,1757824922,13154.868540229996,28565.84006283,53335.95471888 2025-09-14,04:42:04.000,257,11051945,5005,0,1757824923,13154.942639640001,29950.24690005,53335.89183480001 2025-09-14,04:42:05.000,257,11051957,5365,0,1757824924,13154.962848570001,26719.84209495,53335.968693120005 2025-09-14,04:42:06.000,257,11052018,4925,0,1757824925,13155.010002739997,27642.826980629994,53335.9966416 2025-09-14,04:42:07.000,257,11051971,5325,0,1757824926,13155.097574769992,31334.653737269997,53336.03157720001 2025-09-14,04:42:08.000,257,11051995,5405,0,1757824927,13155.111047389997,27181.30634127,53336.04555144 2025-09-14,04:42:09.000,257,11051982,4805,0,1757824928,13155.164937870002,26258.398996019998,53336.07349992 2025-09-14,04:42:10.000,257,11051974,4845,0,1757824929,13155.232300969998,30411.612458550007,53336.12240976 2025-09-14,04:42:11.000,257,11051938,4725,0,1757824930,13155.225564660002,28104.20663739,53336.15734536001 2025-09-14,04:42:12.000,257,11051988,4765,0,1757824931,13155.265982520003,33180.426132990004,53336.10843552001 2025-09-14,04:42:13.000,257,11051964,4765,0,1757824932,13155.299664069993,26258.21571864,53336.15035824 2025-09-14,04:42:14.000,257,11051939,5325,0,1757824933,13155.333345619998,27642.636654119997,53336.21324232 2025-09-14,04:42:15.000,257,11051901,5085,0,1757824934,13155.400708719993,30872.84408358,53336.206255200006 2025-09-14,04:42:16.000,257,11051991,5365,0,1757824935,13155.434390269998,31795.836018390008,53336.27612640001 2025-09-14,04:42:17.000,257,11051933,5125,0,1757824936,13155.468071819989,30872.82998532,53336.234203680004 2025-09-14,04:42:18.000,257,11051987,5285,0,1757824937,13155.488280749989,29488.402000710004,53336.311062 2025-09-14,04:42:19.000,257,11051973,5005,0,1757824938,13155.501753369994,23489.169422909996,53336.304074880005 2025-09-14,04:42:20.000,257,11051977,5285,0,1757824939,13155.535434919999,34103.016267390005,53336.34599760001 2025-09-14,04:42:21.000,257,11052014,4805,0,1757824940,13155.575852779999,32257.138134720008,53336.35997184 2025-09-14,04:42:22.000,257,11051953,5445,0,1757824941,13155.582589089994,27180.862246079996,53336.36695896001 2025-09-14,04:42:23.000,257,11052010,4885,0,1757824942,13155.60953432999,31334.089806870004,53336.43683016 2025-09-14,04:42:24.000,257,11051941,5285,0,1757824943,13155.623006949994,32718.482545830004,53336.41586880001 2025-09-14,04:42:25.000,257,11051918,4965,0,1757824944,13155.6566885,29026.65578919,53336.47875288 2025-09-14,04:42:26.000,257,11051994,4765,0,1757824945,13155.724051599995,27642.213706320006,53336.520675600004 2025-09-14,04:42:27.000,257,11051982,5044,0,1757824946,13155.683633739995,26257.785721709995,53336.52766272 2025-09-14,04:42:28.000,257,11051961,5285,0,1757824947,13155.69710636,29949.499692269994,53336.569585440004 2025-09-14,04:42:29.000,257,11051961,5245,0,1757824948,13155.71057897999,27642.150264149997,53336.58355968001 2025-09-14,04:42:30.000,257,11051939,5165,0,1757824949,13155.69710636,36871.56207489,53336.63246952001 2025-09-14,04:42:31.000,257,11051823,5125,0,1757824950,13155.703842669995,31333.885382099994,53336.64644376 2025-09-14,04:42:32.000,257,11051990,4885,0,1757824951,13155.724051599995,28565.085805919996,53336.6254824 2025-09-14,04:42:33.000,257,11052005,5365,0,1757824952,13155.703842669995,33641.340547169995,53336.6254824 2025-09-14,04:42:34.000,257,11051947,5085,0,1757824953,13155.73752422,29949.527888790006,53336.67439224 2025-09-14,04:42:35.000,257,11051944,4845,0,1757824954,13155.73752422,32256.933709949997,53336.639456640005 2025-09-14,04:42:36.000,257,11051990,4685,0,1757824955,13155.764469459995,30872.51277447,53336.65343088 2025-09-14,04:42:37.000,257,11052010,4765,0,1757824956,13155.81162362999,29949.5772327,53336.6953536 2025-09-14,04:42:38.000,257,11051989,5245,0,1757824957,13155.804887319995,31333.96292253,53336.758237680006 2025-09-14,04:42:39.000,257,11051968,4565,0,1757824958,13155.825096249995,34102.811842619994,53336.73028920001 2025-09-14,04:42:40.000,257,11051967,5405,0,1757824959,13155.845305179995,34564.23379416,53336.688366480004 2025-09-14,04:42:41.000,257,11051964,4805,0,1757824960,13155.87898673,27180.65077218,53336.758237680006 2025-09-14,04:42:42.000,257,11051996,4725,0,1757824961,13155.926140899996,29488.000200299997,53336.79317328 2025-09-14,04:42:43.000,257,11051973,5205,0,1757824962,13155.986767689996,28565.015314620003,53336.82112176 2025-09-14,04:42:44.000,257,11051953,5285,0,1757824963,13155.98003138,30410.999184240005,53336.77221192 2025-09-14,04:42:45.000,257,11051977,5285,0,1757824964,13156.027185549996,30411.013282500004,53336.7652248 2025-09-14,04:42:46.000,257,11051984,4885,0,1757824965,13156.067603409996,29949.549036180004,53336.856057360004 2025-09-14,04:42:47.000,257,11051990,4765,0,1757824966,13156.094548649991,29488.056593340007,53336.82810888001 2025-09-14,04:42:48.000,257,11051997,5285,0,1757824967,13156.108021269996,26257.792770839995,53336.87003160001 2025-09-14,04:42:49.000,257,11052007,5085,0,1757824968,13156.161911750001,34102.790695229996,53336.87003160001 2025-09-14,04:42:50.000,257,11051947,5325,0,1757824969,13156.175384369992,29949.60542922,53336.88400584 2025-09-14,04:42:51.000,257,11051955,5285,0,1757824970,13156.155175439992,28565.099904179995,53336.84907024001 2025-09-14,04:42:52.000,257,11051972,4845,0,1757824971,13156.209065919997,30872.491627080002,53336.925928560006 2025-09-14,04:42:53.000,257,11051943,5125,0,1757824972,13156.249483779997,30410.970987720008,53336.96785128001 2025-09-14,04:42:54.000,257,11052007,5325,0,1757824973,13156.269692709997,25796.27918061,53336.95387704 2025-09-14,04:42:55.000,257,11051957,5165,0,1757824974,13156.303374260002,31333.948824270003,53336.925928560006 2025-09-14,04:42:56.000,257,11051971,5325,0,1757824975,13156.330319499997,34102.75544958,53337.01676112001 2025-09-14,04:42:57.000,257,11051951,5285,0,1757824976,13156.343792120002,25796.250984090002,53337.00278688 2025-09-14,04:42:58.000,257,11051990,4805,0,1757824977,13156.343792120002,29026.578248759994,53337.05868384 2025-09-14,04:42:59.000,257,11052036,4765,0,1757824978,13156.370737359997,28565.114002439994,53337.00278688 2025-09-14,04:43:00.000,257,11051960,4765,0,1757824979,13156.404418910002,29949.485594009995,53337.072658080004 2025-09-14,04:43:01.000,257,11052001,5205,0,1757824980,13156.337055809992,23950.358753160006,53337.10060656 2025-09-14,04:43:02.000,257,11051987,5245,0,1757824981,13156.350528429997,26257.74342693,53337.12156792 2025-09-14,04:43:03.000,257,11052011,5125,0,1757824982,13156.330319499997,30872.470479690004,53337.12156792 2025-09-14,04:43:04.000,257,11051968,5044,0,1757824983,13156.377473669992,29949.506741399993,53337.12156792 2025-09-14,04:43:05.000,257,11051952,4605,0,1757824984,13156.337055809992,29488.028396819995,53337.093619440006 2025-09-14,04:43:06.000,257,11052044,4885,0,1757824985,13156.343792120002,28103.57926482,53337.15650352 2025-09-14,04:43:07.000,257,11052001,5405,0,1757824986,13156.303374260002,31333.927676880005,53337.12156792 2025-09-14,04:43:08.000,257,11051918,4845,0,1757824987,13156.350528429997,31795.398972330004,53337.093619440006 2025-09-14,04:43:09.000,257,11051980,4805,0,1757824988,13156.337055809992,30872.385890129997,53337.13554216001 2025-09-14,04:43:10.000,257,11051983,5245,0,1757824989,13156.337055809992,31333.885382099994,53337.17047776 2025-09-14,04:43:11.000,257,11051991,5005,0,1757824990,13156.337055809992,31795.398972330004,53337.13554216001 2025-09-14,04:43:12.000,257,11051988,4845,0,1757824991,13156.316846879992,29488.028396819995,53337.15650352 2025-09-14,04:43:13.000,257,11051976,4685,0,1757824992,13156.316846879992,29487.97905291,53337.17746488 2025-09-14,04:43:14.000,257,11051987,5485,0,1757824993,13156.262956400002,32718.292219320007,53337.1495164 2025-09-14,04:43:15.000,257,11051987,5044,0,1757824994,13156.276429019992,26257.687033890004,53337.12855504 2025-09-14,04:43:16.000,257,11052006,4605,0,1757824995,13156.262956400002,26719.130132820006,53337.1495164 2025-09-14,04:43:17.000,257,11051984,4885,0,1757824996,13156.209065919997,28565.04351114,53337.142529280005 2025-09-14,04:43:18.000,257,11052013,5165,0,1757824997,13156.182120680001,33641.24890848,53337.06567096001 2025-09-14,04:43:19.000,257,11051953,5405,0,1757824998,13156.141702820001,25796.236885830003,53337.1495164 2025-09-14,04:43:20.000,257,11051967,5445,0,1757824999,13156.108021269996,35025.69099135,53337.1495164 2025-09-14,04:43:21.000,257,11051936,4805,0,1757825000,13156.114757579991,31333.843087319998,53337.17047776 2025-09-14,04:43:22.000,257,11052007,5125,0,1757825001,13156.0608671,29487.97905291,53337.17047776 2025-09-14,04:43:23.000,257,11051942,4925,0,1757825002,13156.074339719991,32256.778629089997,53337.10060656 2025-09-14,04:43:24.000,257,11051943,5405,0,1757825003,13156.027185549996,33179.728269119994,53337.072658080004 2025-09-14,04:43:25.000,257,11051931,5445,0,1757825004,13155.986767689996,26257.616542589996,53337.05868384 2025-09-14,04:43:26.000,257,11051973,5245,0,1757825005,13156.02044924,27642.002232419996,53337.08663232001 2025-09-14,04:43:27.000,257,11051936,4725,0,1757825006,13156.02044924,33641.20661370001,53337.00278688 2025-09-14,04:43:28.000,257,11051966,4645,0,1757825007,13155.986767689996,28103.558117430002,53337.0796452 2025-09-14,04:43:29.000,257,11051964,5085,0,1757825008,13155.946349829996,26719.116034560007,53337.072658080004 2025-09-14,04:43:30.000,257,11051975,5325,0,1757825009,13155.93287720999,27642.143215019998,53337.01676112001 2025-09-14,04:43:31.000,257,11051965,5405,0,1757825010,13155.89919566,27642.206657190007,53336.96086416 2025-09-14,04:43:32.000,257,11051984,4725,0,1757825011,13155.91266827999,30411.06262641,53336.974838400005 2025-09-14,04:43:33.000,257,11051925,5205,0,1757825012,13155.825096249995,30411.097872059996,53336.974838400005 2025-09-14,04:43:34.000,257,11051857,5165,0,1757825013,13155.75773315,31334.096856000004,53336.89798008001 2025-09-14,04:43:35.000,257,11051942,4765,0,1757825014,13155.744260529995,29949.675920520007,53336.93291568 2025-09-14,04:43:36.000,257,11051986,4765,0,1757825015,13155.643215879994,35025.944760030005,53336.82112176 2025-09-14,04:43:37.000,257,11051966,4885,0,1757825016,13155.60953432999,30872.752444890008,53336.877018720006 2025-09-14,04:43:38.000,257,11051970,5005,0,1757825017,13155.562380159994,30411.351640740002,53336.877018720006 2025-09-14,04:43:39.000,257,11051999,5365,0,1757825018,13155.528698609989,29949.91559094,53336.835096 2025-09-14,04:43:40.000,257,11051922,4765,0,1757825019,13155.521962299994,22566.34666722,53336.82810888001 2025-09-14,04:43:41.000,257,11051939,5245,0,1757825020,13155.454599199998,30872.865230969997,53336.807147520005 2025-09-14,04:43:42.000,257,11051979,5205,0,1757825021,13155.447862889989,28565.565146759996,53336.75125056001 2025-09-14,04:43:43.000,257,11051960,4885,0,1757825022,13155.414181339998,28104.086802179998,53336.73028920001 2025-09-14,04:43:44.000,257,11051958,4885,0,1757825023,13155.434390269998,27642.685998030007,53336.72330208 2025-09-14,04:43:45.000,257,11051954,4925,0,1757825024,13155.420917649993,26258.293259070007,53336.68137936001 2025-09-14,04:43:46.000,257,11052003,5285,0,1757825025,13155.360290859993,29027.191523069996,53336.68137936001 2025-09-14,04:43:47.000,257,11051921,5085,0,1757825026,13155.299664069993,32719.025328839998,53336.57657256 2025-09-14,04:43:48.000,257,11051979,4965,0,1757825027,13155.265982520003,30873.133097910002,53336.61849528 2025-09-14,04:43:49.000,257,11051954,4725,0,1757825028,13155.239037279993,35949.493576110006,53336.56259832001 2025-09-14,04:43:50.000,257,11051942,4845,0,1757825029,13155.205355730002,30411.809834190004,53336.53464984001 2025-09-14,04:43:51.000,257,11051930,4685,0,1757825030,13155.151465249997,32257.793703810006,53336.520675600004 2025-09-14,04:43:52.000,257,11051802,4965,0,1757825031,13155.070629529997,33180.78563862,53336.48574 2025-09-14,04:43:53.000,257,11051966,4845,0,1757825032,13155.036947979992,26720.13815841,53336.43683016 2025-09-14,04:43:54.000,257,11051979,5325,0,1757825033,13155.010002739997,29489.029373280006,53336.40888168 2025-09-14,04:43:55.000,257,11051967,4925,0,1757825034,13154.956112259992,29027.61447087,53336.373946080006 2025-09-14,04:43:56.000,257,11051968,4605,0,1757825035,13154.922430710001,29950.528865250002,53336.36695896001 2025-09-14,04:43:57.000,257,11051974,5005,0,1757825036,13154.868540229996,27643.09484757,53336.29708776001 2025-09-14,04:43:58.000,257,11051965,5365,0,1757825037,13154.855067609991,29489.135110229996,53336.29708776001 2025-09-14,04:43:59.000,257,11051933,5365,0,1757825038,13154.84159499,32257.991079450003,53336.22022944 2025-09-14,04:44:00.000,257,11052053,5285,0,1757825039,13154.814649749991,26258.807845560004,53336.21324232 2025-09-14,04:44:01.000,257,11051960,4605,0,1757825040,13154.875276539991,30873.668831789997,53336.17830672001 2025-09-14,04:44:02.000,257,11051966,4805,0,1757825041,13154.888749159996,32719.561062720008,53336.16433248 2025-09-14,04:44:03.000,257,11051934,4805,0,1757825042,13154.875276539991,31335.10488159,53336.136384000005 2025-09-14,04:44:04.000,257,11051974,4805,0,1757825043,13154.84159499,29489.219699790003,53336.12939688001 2025-09-14,04:44:05.000,257,11051996,4565,0,1757825044,13154.84159499,25335.907549440002,53336.15035824 2025-09-14,04:44:06.000,257,11051988,4965,0,1757825045,13154.882012850001,27643.313370599994,53336.07349992 2025-09-14,04:44:07.000,257,11051980,4925,0,1757825046,13154.828122369996,28566.31940367,53336.05253856 2025-09-14,04:44:08.000,257,11051946,4965,0,1757825047,13154.80117713,29027.755453470003,53336.038564320006 2025-09-14,04:44:09.000,257,11051968,4685,0,1757825048,13154.787704509996,33181.07465295,53336.00362872 2025-09-14,04:44:10.000,257,11051993,5445,0,1757825049,13154.747286649996,27643.334517990006,53335.96170600001 2025-09-14,04:44:11.000,257,11051934,4765,0,1757825050,13154.747286649996,29027.78364999,53335.97568024 2025-09-14,04:44:12.000,257,11051934,4765,0,1757825051,13154.727077719996,30412.303273290003,53335.95471888 2025-09-14,04:44:13.000,257,11051996,4845,0,1757825052,13154.747286649996,28566.305305410002,53335.9267704 2025-09-14,04:44:14.000,257,11051930,4805,0,1757825053,13154.67318723999,29489.311338479994,53335.849912080004 2025-09-14,04:44:15.000,257,11051812,4605,0,1757825054,13154.646241999995,29489.304289349995,53335.8568992 2025-09-14,04:44:16.000,257,11051999,5245,0,1757825055,13154.65971462,30412.239831119994,53335.84292496001 2025-09-14,04:44:17.000,257,11052004,4965,0,1757825056,13154.626033069995,32258.146160310003,53335.83593784 2025-09-14,04:44:18.000,257,11051977,5125,0,1757825057,13154.61929676,22567.072727610008,53335.84292496001 2025-09-14,04:44:19.000,257,11051971,5285,0,1757825058,13154.61929676,34103.989047330004,53335.79401512001 2025-09-14,04:44:20.000,257,11051953,5125,0,1757825059,13154.61929676,25335.886402050004,53335.7171568 2025-09-14,04:44:21.000,257,11052030,5044,0,1757825060,13154.605824139995,25335.893451180003,53335.75907952 2025-09-14,04:44:22.000,257,11052003,5325,0,1757825061,13154.63276937999,24874.408057470006,53335.731131040004 2025-09-14,04:44:23.000,257,11051981,5205,0,1757825062,13154.61929676,34565.446244520004,53335.72414392001 2025-09-14,04:44:24.000,257,11051977,5245,0,1757825063,13154.59235151999,28566.220715849995,53335.68920832 2025-09-14,04:44:25.000,257,11051958,4765,0,1757825064,13154.59908783,33642.48250622999,53335.66824696 2025-09-14,04:44:26.000,257,11051966,4605,0,1757825065,13154.5788789,27181.750436460003,53335.7171568 2025-09-14,04:44:27.000,257,11051935,5325,0,1757825066,13154.55193365999,24874.344615299997,53335.66824696 2025-09-14,04:44:28.000,257,11051953,5125,0,1757825067,13154.585615209995,29027.600372610003,53335.66824696 2025-09-14,04:44:29.000,257,11051982,4725,0,1757825068,13154.59235151999,30411.957865920005,53335.633311360005 2025-09-14,04:44:30.000,257,11051986,4845,0,1757825069,13154.59908783,29027.551028700007,53335.60536288001 2025-09-14,04:44:31.000,257,11051921,5245,0,1757825070,13154.5788789,29027.501684789997,53335.584401520005 2025-09-14,04:44:32.000,257,11051978,4565,0,1757825071,13154.59908783,29950.39493178,53335.57042728 2025-09-14,04:44:33.000,257,11051923,5285,0,1757825072,13154.565406279995,33180.736294710005,53335.55645304001 2025-09-14,04:44:34.000,257,11051913,5285,0,1757825073,13154.59908783,25797.019339260005,53335.52151744 2025-09-14,04:44:35.000,257,11051969,5085,0,1757825074,13154.61256044999,25796.948847959997,53335.50754320001 2025-09-14,04:44:36.000,257,11051972,4685,0,1757825075,13154.59908783,27181.362734309994,53335.465620480005 2025-09-14,04:44:37.000,257,11051987,5605,0,1757825076,13154.5788789,26258.38489776,53335.49356896 2025-09-14,04:44:38.000,257,11052015,5325,0,1757825077,13154.55866997,31334.590295100003,53335.54946592 2025-09-14,04:44:39.000,257,11051939,5125,0,1757825078,13154.55866997,31334.61144249,53335.563440160004 2025-09-14,04:44:40.000,257,11051971,5445,0,1757825079,13154.545197349995,29027.15627742,53335.57741440001 2025-09-14,04:44:41.000,257,11051984,4845,0,1757825080,13154.524988419995,31795.977000989995,53335.5424788 2025-09-14,04:44:42.000,257,11051993,5205,0,1757825081,13154.545197349995,26719.743407129994,53335.47959472 2025-09-14,04:44:43.000,257,11051986,4645,0,1757825082,13154.53172472999,28565.642687190004,53335.49356896 2025-09-14,04:44:44.000,257,11051959,5165,0,1757825083,13154.47109793999,30872.963918790003,53335.465620480005 2025-09-14,04:44:45.000,257,11052007,4925,0,1757825084,13154.504779489995,30872.956869660004,53335.48658184001 2025-09-14,04:44:46.000,257,11052008,4845,0,1757825085,13154.47783425,30411.450328560008,53335.36081368001 2025-09-14,04:44:47.000,257,11051935,5165,0,1757825086,13154.47783425,30411.464426820006,53335.42369776 2025-09-14,04:44:48.000,257,11051854,4965,0,1757825087,13154.45762532,29950.028377020004,53335.44465912 2025-09-14,04:44:49.000,257,11051957,5325,0,1757825088,13154.45762532,33180.369739949994,53335.31190384 2025-09-14,04:44:50.000,257,11051957,5245,0,1757825089,13154.41047114999,25796.723275800003,53335.31889096001 2025-09-14,04:44:51.000,257,11051970,4805,0,1757825090,13154.423943769994,29950.007229630006,53335.27696824 2025-09-14,04:44:52.000,257,11051979,5245,0,1757825091,13154.39699853,27181.12306389,53335.28395536 2025-09-14,04:44:53.000,257,11051953,5085,0,1757825092,13154.41047114999,29488.514786789994,53335.32587808 2025-09-14,04:44:54.000,257,11051963,5405,0,1757825093,13154.41720746,29488.493639399996,53335.27696824 2025-09-14,04:44:55.000,257,11051968,4605,0,1757825094,13154.376789599999,29027.029393079996,53335.262994 2025-09-14,04:44:56.000,257,11051959,5325,0,1757825095,13154.363316979994,25796.702128410005,53335.249019760005 2025-09-14,04:44:57.000,257,11051999,5325,0,1757825096,13154.32963542999,29949.9296892,53335.228058400004 2025-09-14,04:44:58.000,257,11051972,4965,0,1757825097,13154.302690189994,30872.82998532,53335.15120008001 2025-09-14,04:44:59.000,257,11051923,5325,0,1757825098,13154.316162809999,29026.99414743,53335.179148560004 2025-09-14,04:45:00.000,257,11051977,5085,0,1757825099,13154.316162809999,32257.279117319995,53335.21408416 2025-09-14,04:45:01.000,257,11051964,4965,0,1757825100,13154.282481259994,26719.637670180004,53335.17216144001 2025-09-14,04:45:02.000,257,11051945,5085,0,1757825101,13154.302690189994,26719.602424530007,53335.20709704 2025-09-14,04:45:03.000,257,11051951,5285,0,1757825102,13154.302690189994,34564.649692830004,53335.18613568 2025-09-14,04:45:04.000,257,11051941,5125,0,1757825103,13154.269008639989,25335.209685570007,53335.15120008001 2025-09-14,04:45:05.000,257,11052014,4765,0,1757825104,13154.282481259994,29027.050540469994,53335.12325160001 2025-09-14,04:45:06.000,257,11051894,4885,0,1757825105,13154.228590779989,23950.831044870007,53335.14421296 2025-09-14,04:45:08.000,257,11051984,4885,0,1757825107,13154.242063399994,27181.15126041,53335.088316 2025-09-14,04:45:09.000,257,11051997,5285,0,1757825108,13154.269008639989,30872.949820530004,53335.11626448 2025-09-14,04:45:10.000,257,11052013,5325,0,1757825109,13154.316162809999,28104.0445074,53335.081328880005 2025-09-14,04:45:11.000,257,11051962,5044,0,1757825110,13154.302690189994,34103.27003607,53335.011457680004 2025-09-14,04:45:12.000,257,11051927,5525,0,1757825111,13154.336371739999,31334.350624679995,53335.0184448 2025-09-14,04:45:13.000,257,11051963,5205,0,1757825112,13154.37005328999,28104.129096959994,53335.032419040006 2025-09-14,04:45:14.000,257,11051987,5165,0,1757825113,13154.363316979994,24873.759537510006,53335.032419040006 2025-09-14,04:45:15.000,257,11051958,4685,0,1757825114,13154.363316979994,29949.950836589996,53334.9485736 2025-09-14,04:45:16.000,257,11051944,4765,0,1757825115,13154.39699853,29027.043491339995,53334.99748344 2025-09-14,04:45:17.000,257,11051968,4925,0,1757825116,13154.41047114999,29949.880345290003,53334.98350920001 2025-09-14,04:45:18.000,257,11051971,5205,0,1757825117,13154.39699853,26719.560129749996,53334.98350920001 2025-09-14,04:45:19.000,257,11051946,4925,0,1757825118,13154.41047114999,28565.487606330003,53334.92761224 2025-09-14,04:45:20.000,257,11051944,4965,0,1757825119,13154.376789599999,25335.103948620002,53334.92761224 2025-09-14,04:45:21.000,257,11051980,4845,0,1757825120,13154.32963542999,29026.82496831,53334.85774104001 2025-09-14,04:45:22.000,257,11052018,5165,0,1757825121,13154.32963542999,28565.410065899996,53334.89966376 2025-09-14,04:45:23.000,257,11052022,4725,0,1757825122,13154.322899119994,32257.173380370004,53334.89267664 2025-09-14,04:45:24.000,257,11051970,5005,0,1757825123,13154.255536019999,23950.57727619,53334.85774104001 2025-09-14,04:45:25.000,257,11051990,4525,0,1757825124,13154.221854469994,30872.68195359,53334.89267664 2025-09-14,04:45:26.000,257,11051970,4885,0,1757825125,13154.201645539993,27642.347639789994,53334.89267664 2025-09-14,04:45:27.000,257,11051977,5325,0,1757825126,13154.181436609993,30872.632609680004,53334.90665088001 2025-09-14,04:45:28.000,257,11051947,5245,0,1757825127,13154.174700299998,31334.075708610006,53334.808831199996 2025-09-14,04:45:29.000,257,11052006,4605,0,1757825128,13154.167963989988,30872.604413160007,53334.864728160006 2025-09-14,04:45:30.000,257,11051864,4685,0,1757825129,13154.161227679993,29949.626576609997,53334.76690848001 2025-09-14,04:45:31.000,257,11051978,4805,0,1757825130,13154.161227679993,26257.856213010004,53334.76690848001 2025-09-14,04:45:32.000,257,11052043,5245,0,1757825131,13154.147755059988,26719.306361070005,53334.80184408 2025-09-14,04:45:33.000,257,11051990,4765,0,1757825132,13154.066919340003,33179.96089041,53334.72498576 2025-09-14,04:45:34.000,257,11052000,4725,0,1757825133,13154.114073509998,32257.004201250005,53334.78786984001 2025-09-14,04:45:35.000,257,11051983,5165,0,1757825134,13154.127546129988,25796.342622779994,53334.78786984001 2025-09-14,04:45:36.000,257,11051939,5205,0,1757825135,13154.100600889993,23488.993194659997,53334.75992136 2025-09-14,04:45:37.000,257,11052025,5325,0,1757825136,13154.073655649998,29949.60542922,53334.73197288 2025-09-14,04:45:38.000,257,11051934,4965,0,1757825137,13154.053446719998,29488.14823203,53334.697037280006 2025-09-14,04:45:39.000,257,11051984,4885,0,1757825138,13154.060183029993,26257.88440953,53334.7040244 2025-09-14,04:45:40.000,257,11051907,5285,0,1757825139,13154.066919340003,31795.504709279994,53334.641140319996 2025-09-14,04:45:41.000,257,11051988,4925,0,1757825140,13154.033237789998,30872.569167509995,53334.68306304 2025-09-14,04:45:42.000,257,11051963,5245,0,1757825141,13153.999556239993,30872.555069249996,53334.65511456 2025-09-14,04:45:43.000,257,11051950,4685,0,1757825142,13153.986083620002,29488.063642470006,53334.58524336 2025-09-14,04:45:44.000,257,11052032,4685,0,1757825143,13154.033237789998,23950.4151462,53334.61319184 2025-09-14,04:45:45.000,257,11051945,5085,0,1757825144,13154.019765169993,29026.564150499995,53334.57126912001 2025-09-14,04:45:46.000,257,11051953,5365,0,1757825145,13154.019765169993,30872.399988389996,53334.59223048 2025-09-14,04:45:47.000,257,11051990,4965,0,1757825146,13154.006292550002,33179.735318249994,53334.52235928001 2025-09-14,04:45:48.000,257,11051989,5605,0,1757825147,13154.006292550002,30872.35064448,53334.50139792001 2025-09-14,04:45:49.000,257,11051995,4925,0,1757825148,13154.033237789998,29026.479560940003,53334.4944108 2025-09-14,04:45:50.000,257,11052000,4885,0,1757825149,13154.026501480002,31333.744399500007,53334.48043656001 2025-09-14,04:45:51.000,257,11051968,4965,0,1757825150,13154.019765169993,27180.439298280005,53334.50139792001 2025-09-14,04:45:52.000,257,11052001,5165,0,1757825151,13154.033237789998,31795.13110539,53334.46646232 2025-09-14,04:45:53.000,257,11052025,5285,0,1757825152,13154.026501480002,29949.217727070005,53334.45248808001 2025-09-14,04:45:54.000,257,11052007,5325,0,1757825153,13154.033237789998,33640.924648500004,53334.41755248 2025-09-14,04:45:55.000,257,11051993,5245,0,1757825154,13154.087128269988,31333.518827339998,53334.4245396 2025-09-14,04:45:56.000,257,11051948,4965,0,1757825155,13154.053446719998,34563.80379722999,53334.410565360005 2025-09-14,04:45:57.000,257,11051956,4725,0,1757825156,13154.060183029993,28103.170415279994,53334.39659112 2025-09-14,04:45:58.000,257,11051937,5325,0,1757825157,13154.066919340003,26718.72128328,53334.41755248 2025-09-14,04:45:59.000,257,11051962,4805,0,1757825158,13154.060183029993,31333.434237780006,53334.38261688001 2025-09-14,04:46:00.000,257,11051905,5245,0,1757825159,13154.066919340003,25334.34264258,53334.34768128 2025-09-14,04:46:01.000,257,11051904,4565,0,1757825160,13153.986083620002,29026.056613139997,53334.291784320005 2025-09-14,04:46:02.000,257,11051964,4965,0,1757825161,13154.006292550002,28103.11402224,53334.291784320005 2025-09-14,04:46:03.000,257,11051967,5005,0,1757825162,13153.938929449992,35948.08375011,53334.2498616 2025-09-14,04:46:04.000,257,11051999,5285,0,1757825163,13153.905247900002,29487.48561381,53334.32671992 2025-09-14,04:46:05.000,257,11051978,4525,0,1757825164,13153.878302659992,27641.593382880004,53334.27781008 2025-09-14,04:46:06.000,257,11051957,5285,0,1757825165,13153.844621110002,29948.907565350004,53334.27082296 2025-09-14,04:46:07.000,257,11051849,5245,0,1757825166,13153.858093729992,29025.915630539996,53334.173003280004 2025-09-14,04:46:08.000,257,11051984,5005,0,1757825167,13153.831148489997,35025.04247139,53334.20095176 2025-09-14,04:46:09.000,257,11051975,5285,0,1757825168,13153.824412180002,26718.516858510004,53334.15902904 2025-09-14,04:46:10.000,257,11051917,5165,0,1757825169,13153.837884799992,29487.281189040004,53334.15204192 2025-09-14,04:46:11.000,257,11051983,5285,0,1757825170,13153.824412180002,28102.93074486,53334.16601616001 2025-09-14,04:46:12.000,257,11051981,5325,0,1757825171,13153.844621110002,33179.05860177,53334.08915784 2025-09-14,04:46:13.000,257,11051973,5165,0,1757825172,13153.851357419997,23488.097955150006,53334.13108056 2025-09-14,04:46:14.000,257,11052005,5485,0,1757825173,13153.858093729992,29025.69005838,53334.06120936 2025-09-14,04:46:15.000,257,11051894,4605,0,1757825174,13153.898511589992,27641.297319420002,53334.06120936 2025-09-14,04:46:16.000,257,11051943,5285,0,1757825175,13153.871566349997,30410.026404300006,53334.08915784 2025-09-14,04:46:17.000,257,11052016,4365,0,1757825176,13153.858093729992,30871.455404969995,53333.99832528001 2025-09-14,04:46:18.000,257,11051950,5005,0,1757825177,13153.885038970002,28102.599435750002,53334.040248 2025-09-14,04:46:19.000,257,11051978,4685,0,1757825178,13153.804203250002,34101.64873617,53333.99133816 2025-09-14,04:46:20.000,257,11051969,5325,0,1757825179,13153.770521699997,29025.485633610006,53333.99133816 2025-09-14,04:46:21.000,257,11051846,4845,0,1757825180,13153.750312769997,30871.342618890005,53333.96338968 2025-09-14,04:46:22.000,257,11051821,5125,0,1757825181,13153.757049079992,32717.164358520007,53333.94941544001 2025-09-14,04:46:23.000,257,11051970,4605,0,1757825182,13153.716631219992,26256.636713519998,53334.005312400004 2025-09-14,04:46:24.000,257,11051996,4485,0,1757825183,13153.676213359991,28102.47255141,53333.91447984 2025-09-14,04:46:25.000,257,11051988,4885,0,1757825184,13153.669477049996,33640.09285116001,53333.907492720005 2025-09-14,04:46:26.000,257,11051996,4685,0,1757825185,13153.656004429991,31794.228816749994,53333.94242832 2025-09-14,04:46:27.000,257,11051991,5285,0,1757825186,13153.615586569991,30409.850176050008,53333.90050560001 2025-09-14,04:46:28.000,257,11051989,5285,0,1757825187,13153.60211395,29948.435273640003,53333.84460864 2025-09-14,04:46:29.000,257,11051984,4805,0,1757825188,13153.608850259996,28563.993190769994,53333.84460864 2025-09-14,04:46:30.000,257,11051932,4885,0,1757825189,13153.615586569991,25333.750515659995,53333.83063440001 2025-09-14,04:46:31.000,257,11052004,4885,0,1757825190,13153.60211395,27179.586353549996,53333.81666016 2025-09-14,04:46:32.000,257,11051955,5245,0,1757825191,13153.588641329996,32717.171407650007,53333.7258276 2025-09-14,04:46:33.000,257,11051990,4845,0,1757825192,13153.595377639991,25333.757564789994,53333.76775032 2025-09-14,04:46:34.000,257,11051983,5245,0,1757825193,13153.60211395,28102.61353401,53333.77473744 2025-09-14,04:46:35.000,257,11051986,4925,0,1757825194,13153.60211395,31332.912602159995,53333.84460864 2025-09-14,04:46:36.000,257,11051997,5245,0,1757825195,13153.595377639991,25795.242958500006,53333.78172456001 2025-09-14,04:46:37.000,257,11051969,5325,0,1757825196,13153.608850259996,30409.94181474,53333.76076320001 2025-09-14,04:46:38.000,257,11051968,4925,0,1757825197,13153.669477049996,26256.721303080005,53333.80967304001 2025-09-14,04:46:39.000,257,11051977,5205,0,1757825198,13153.696422289991,29025.506781000004,53333.77473744 2025-09-14,04:46:40.000,257,11051929,5125,0,1757825199,13153.696422289991,32255.735357850004,53333.71884048 2025-09-14,04:46:41.000,257,11051948,4685,0,1757825200,13153.723367530001,30871.307373239993,53333.76775032 2025-09-14,04:46:42.000,257,11051994,4765,0,1757825201,13153.763785390001,30409.829028659995,53333.78172456001 2025-09-14,04:46:43.000,257,11051990,4725,0,1757825202,13153.757049079992,29948.31543843,53333.75377608 2025-09-14,04:46:44.000,257,11052030,4685,0,1757825203,13153.757049079992,29948.32248756,53333.690892000006 2025-09-14,04:46:45.000,257,11051911,5525,0,1757825204,13153.804203250002,34101.514802699996,53333.70486624 2025-09-14,04:46:46.000,257,11051993,5205,0,1757825205,13153.831148489997,28102.395010980006,53333.71185336001 2025-09-14,04:46:47.000,257,11051999,5245,0,1757825206,13153.810939559997,30409.695095190007,53333.66294352001 2025-09-14,04:46:48.000,257,11051948,4765,0,1757825207,13153.804203250002,30409.659849539996,53333.6559564 2025-09-14,04:46:49.000,257,11051969,5285,0,1757825208,13153.824412180002,30409.744439100003,53333.62800792 2025-09-14,04:46:50.000,257,11051962,4885,0,1757825209,13153.783994320002,29948.266094520004,53333.690892000006 2025-09-14,04:46:51.000,257,11051983,5165,0,1757825210,13153.817675869992,29948.259045390005,53333.66294352001 2025-09-14,04:46:52.000,257,11052005,5245,0,1757825211,13153.885038970002,30409.673947799994,53333.61403368001 2025-09-14,04:46:53.000,257,11051914,4845,0,1757825212,13153.945665760002,29025.260061449997,53333.56512384001 2025-09-14,04:46:54.000,257,11051991,5205,0,1757825213,13153.945665760002,28102.395010980006,53333.6559564 2025-09-14,04:46:55.000,257,11051980,4885,0,1757825214,13153.959138379993,34562.96495076,53333.5860852 2025-09-14,04:46:56.000,257,11051972,4645,0,1757825215,13153.938929449992,34101.528900959995,53333.621020800005 2025-09-14,04:46:57.000,257,11051968,4845,0,1757825216,13153.986083620002,29948.273143650003,53333.634995039996 2025-09-14,04:46:58.000,257,11051987,5485,0,1757825217,13153.959138379993,29486.766602550008,53333.6559564 2025-09-14,04:46:59.000,257,11052012,4965,0,1757825218,13153.959138379993,28102.380912720007,53333.66294352001 2025-09-14,04:47:00.000,257,11051919,5405,0,1757825219,13153.986083620002,29948.216750609994,53333.55813672 2025-09-14,04:47:01.000,257,11051982,4885,0,1757825220,13154.006292550002,29948.202652349995,53333.59307232001 2025-09-14,04:47:02.000,257,11052009,5245,0,1757825221,13153.999556239993,33639.93777030001,53333.62800792 2025-09-14,04:47:03.000,257,11052030,4605,0,1757825222,13154.019765169993,30409.695095190007,53333.621020800005 2025-09-14,04:47:04.000,257,11052008,5005,0,1757825223,13154.046710410003,29948.16035757,53333.5860852 2025-09-14,04:47:05.000,257,11051947,5365,0,1757825224,13154.107337199988,24410.59645086,53333.5511496 2025-09-14,04:47:06.000,257,11052007,5245,0,1757825225,13154.134282439998,27179.318486610005,53333.5860852 2025-09-14,04:47:07.000,257,11052003,5125,0,1757825226,13154.161227679993,26717.783748989998,53333.55813672 2025-09-14,04:47:08.000,257,11051979,5205,0,1757825227,13154.228590779989,28563.633685139997,53333.57909808 2025-09-14,04:47:09.000,257,11051979,5044,0,1757825228,13154.269008639989,24871.89151806,53333.5860852 2025-09-14,04:47:10.000,257,11051942,4685,0,1757825229,13154.295953879999,29947.955932800003,53333.51621400001 2025-09-14,04:47:11.000,257,11051974,4845,0,1757825230,13154.363316979994,29947.948883670004,53333.59307232001 2025-09-14,04:47:12.000,257,11052022,4605,0,1757825231,13154.403734839994,28102.098947520004,53333.53717536 2025-09-14,04:47:13.000,257,11051950,4845,0,1757825232,13154.423943769994,32716.685017680007,53333.634995039996 2025-09-14,04:47:14.000,257,11052003,5044,0,1757825233,13154.43741639,27640.52191512,53333.57909808 2025-09-14,04:47:15.000,257,11051959,5085,0,1757825234,13154.524988419995,28563.401063850004,53333.5860852 2025-09-14,04:47:16.000,257,11051948,4605,0,1757825235,13154.55193365999,30870.623607629997,53333.6559564 2025-09-14,04:47:17.000,257,11052008,4845,0,1757825236,13154.5788789,29486.237917799997,53333.61403368001 2025-09-14,04:47:18.000,257,11051959,5445,0,1757825237,13154.61929676,34562.30233254,53333.634995039996 2025-09-14,04:47:19.000,257,11051983,5365,0,1757825238,13154.61256044999,25333.017406140003,53333.634995039996 2025-09-14,04:47:20.000,257,11051951,5325,0,1757825239,13154.63276937999,32716.431249,53333.669930640004 2025-09-14,04:47:21.000,257,11051920,4845,0,1757825240,13154.63276937999,33177.839102280006,53333.62800792 2025-09-14,04:47:22.000,257,11051988,4925,0,1757825241,13154.69339616999,24871.475619389996,53333.64198216001 2025-09-14,04:47:23.000,257,11051957,5085,0,1757825242,13154.67992355,28563.154344299997,53333.61403368001 2025-09-14,04:47:24.000,257,11051945,5125,0,1757825243,13154.706868789995,33639.21170991,53333.68390488001 2025-09-14,04:47:25.000,257,11051914,4645,0,1757825244,13154.70013248,27178.789801859995,53333.6559564 2025-09-14,04:47:26.000,257,11051984,4805,0,1757825245,13154.727077719996,28101.67599972,53333.64896928 2025-09-14,04:47:27.000,257,11052005,5205,0,1757825246,13154.75402295999,30408.98313306,53333.64896928 2025-09-14,04:47:28.000,257,11052004,4765,0,1757825247,13154.774231889991,28101.66190146,53333.634995039996 2025-09-14,04:47:29.000,257,11051950,5044,0,1757825248,13154.814649749991,30870.362789820007,53333.64896928 2025-09-14,04:47:30.000,257,11051987,5245,0,1757825249,13154.807913439996,32254.741430520007,53333.62800792 2025-09-14,04:47:31.000,257,11051973,5125,0,1757825250,13154.787704509996,30870.299347649998,53333.67691776 2025-09-14,04:47:32.000,257,11051964,4765,0,1757825251,13154.807913439996,31331.770643099997,53333.64198216001 2025-09-14,04:47:33.000,257,11051984,4725,0,1757825252,13154.828122369996,33177.634677509996,53333.68390488001 2025-09-14,04:47:34.000,257,11051970,4885,0,1757825253,13154.794440819991,33177.56418621,53333.669930640004 2025-09-14,04:47:35.000,257,11051928,4925,0,1757825254,13154.80117713,26717.10703251,53333.64896928 2025-09-14,04:47:36.000,257,11051988,4845,0,1757825255,13154.80117713,28562.928772140003,53333.69787912 2025-09-14,04:47:37.000,257,11051974,4765,0,1757825256,13154.75402295999,29024.43531324,53333.66294352001 2025-09-14,04:47:38.000,257,11051966,4845,0,1757825257,13154.7809682,30870.264102,53333.67691776 2025-09-14,04:47:39.000,257,11051985,5405,0,1757825258,13154.747286649996,26717.057688600005,53333.690892000006 2025-09-14,04:47:40.000,257,11051911,5044,0,1757825259,13154.767495579996,32254.6427427,53333.60704656 2025-09-14,04:47:41.000,257,11052004,4925,0,1757825260,13154.76075927,31793.2066929,53333.64896928 2025-09-14,04:47:42.000,257,11051973,5044,0,1757825261,13154.767495579996,29024.40711672,53333.64896928 2025-09-14,04:47:43.000,257,11052013,5205,0,1757825262,13154.70013248,30408.835101329998,53333.60704656 2025-09-14,04:47:44.000,257,11051937,4925,0,1757825263,13154.72034141,29024.43531324,53333.5860852 2025-09-14,04:47:45.000,257,11051920,4685,0,1757825264,13154.73381402999,33639.04253079,53333.64896928 2025-09-14,04:47:46.000,257,11052007,5365,0,1757825265,13154.71360509999,29024.357772810006,53333.64198216001 2025-09-14,04:47:47.000,257,11051895,5125,0,1757825266,13154.74055034,29947.377904139998,53333.669930640004 2025-09-14,04:47:48.000,257,11051912,4925,0,1757825267,13154.73381402999,31793.312429850004,53333.59307232001 2025-09-14,04:47:49.000,257,11051970,4925,0,1757825268,13154.706868789995,32716.163382059996,53333.621020800005 2025-09-14,04:47:50.000,257,11051933,5165,0,1757825269,13154.666450929995,31331.834085270006,53333.62800792 2025-09-14,04:47:51.000,257,11051888,4885,0,1757825270,13154.747286649996,30870.461477639998,53333.66294352001 2025-09-14,04:47:52.000,257,11051992,4565,0,1757825271,13154.74055034,31793.418166799995,53333.62800792 2025-09-14,04:47:53.000,257,11051980,4845,0,1757825272,13154.74055034,29024.625639749996,53333.523201120006 2025-09-14,04:47:54.000,257,11051991,5285,0,1757825273,13154.73381402999,26717.381948580005,53333.5860852 2025-09-14,04:47:55.000,257,11051993,5125,0,1757825274,13154.74055034,24410.095962630003,53333.53018824 2025-09-14,04:47:56.000,257,11051936,4525,0,1757825275,13154.774231889991,29486.188573890002,53333.61403368001 2025-09-14,04:47:57.000,257,11051980,4645,0,1757825276,13154.774231889991,31793.481608970003,53333.55813672 2025-09-14,04:47:58.000,257,11051970,4845,0,1757825277,13154.84159499,32254.924707900005,53333.572110960005 2025-09-14,04:47:59.000,257,11051948,4845,0,1757825278,13154.875276539991,29947.65282021,53333.64896928 2025-09-14,04:48:00.000,257,11052014,5044,0,1757825279,13154.935903329992,29024.717278440003,53333.5860852 2025-09-14,04:48:01.000,257,11052021,5405,0,1757825280,13154.962848570001,28101.81698232,53333.60704656 2025-09-14,04:48:02.000,257,11051960,4645,0,1757825281,13154.976321189992,26255.854260089996,53333.64198216001 2025-09-14,04:48:03.000,257,11052009,5205,0,1757825282,13154.929167019996,29486.096935199996,53333.61403368001 2025-09-14,04:48:04.000,257,11051921,5205,0,1757825283,13154.989793809997,32254.875363989995,53333.59307232001 2025-09-14,04:48:05.000,257,11051940,4805,0,1757825284,13154.989793809997,30870.524919810006,53333.669930640004 2025-09-14,04:48:06.000,257,11051972,4685,0,1757825285,13154.989793809997,29486.05464042,53333.57909808 2025-09-14,04:48:07.000,257,11051956,4685,0,1757825286,13155.003266430002,31793.312429850004,53333.57909808 2025-09-14,04:48:08.000,257,11051885,5325,0,1757825287,13154.969584879997,26717.240965980003,53333.5860852 2025-09-14,04:48:09.000,257,11051975,5285,0,1757825288,13155.003266430002,29947.441346310006,53333.53717536 2025-09-14,04:48:10.000,257,11052002,4445,0,1757825289,13155.050420599997,30408.764610030004,53333.57909808 2025-09-14,04:48:11.000,257,11051933,5245,0,1757825290,13155.036947979992,26255.621638800003,53333.621020800005 2025-09-14,04:48:12.000,257,11051956,4805,0,1757825291,13155.090838459997,26255.572294890007,53333.56512384001 2025-09-14,04:48:13.000,257,11051910,4845,0,1757825292,13155.070629529997,30870.13016853,53333.572110960005 2025-09-14,04:48:14.000,257,11051922,4645,0,1757825293,13155.111047389997,29485.695134790003,53333.57909808 2025-09-14,04:48:15.000,257,11051934,4765,0,1757825294,13155.144728940002,26716.768674270003,53333.57909808 2025-09-14,04:48:16.000,257,11051929,5205,0,1757825295,13155.171674179997,31792.86128553,53333.5511496 2025-09-14,04:48:17.000,257,11051924,4965,0,1757825296,13155.185146800002,27639.73241256,53333.5860852 2025-09-14,04:48:18.000,257,11051929,5405,0,1757825297,13155.198619419993,32254.226844029996,53333.5860852 2025-09-14,04:48:19.000,257,11051904,4885,0,1757825298,13155.164937870002,29485.42021872,53333.57909808 2025-09-14,04:48:20.000,257,11051909,5365,0,1757825299,13155.151465249997,31792.70620467,53333.59307232001 2025-09-14,04:48:21.000,257,11051924,4725,0,1757825300,13155.090838459997,30408.264121800006,53333.572110960005 2025-09-14,04:48:22.000,257,11051922,4645,0,1757825301,13155.016739049992,29485.272186989998,53333.54416248001 2025-09-14,04:48:23.000,257,11051977,5165,0,1757825302,13154.983057500001,34099.85825715,53333.5511496 2025-09-14,04:48:24.000,257,11051981,5365,0,1757825303,13154.962848570001,28562.32254696,53333.59307232001 2025-09-14,04:48:25.000,257,11052005,5485,0,1757825304,13154.888749159996,27177.915709740002,53333.523201120006 2025-09-14,04:48:26.000,257,11051955,5165,0,1757825305,13154.855067609991,33638.295323009996,53333.523201120006 2025-09-14,04:48:27.000,257,11051931,5125,0,1757825306,13154.814649749991,30869.552139870008,53333.4812784 2025-09-14,04:48:28.000,257,11051866,4925,0,1757825307,13154.787704509996,28562.195662619997,53333.49525264001 2025-09-14,04:48:29.000,257,11051800,4965,0,1757825308,13154.72034141,33638.17548780001,53333.43935568 2025-09-14,04:48:30.000,257,11051957,5205,0,1757825309,13154.67992355,28562.096974800006,53333.43236856 2025-09-14,04:48:31.000,257,11051957,5125,0,1757825310,13154.65297830999,28100.54813892,53333.404420080005 2025-09-14,04:48:32.000,257,11051952,4645,0,1757825311,13154.59908783,32253.662913630003,53333.404420080005 2025-09-14,04:48:33.000,257,11051950,4805,0,1757825312,13154.626033069995,21640.048690440002,53333.34852312001 2025-09-14,04:48:34.000,257,11051980,4685,0,1757825313,13154.565406279995,27177.499811069996,53333.341536 2025-09-14,04:48:35.000,257,11051964,4805,0,1757825314,13154.545197349995,30869.086897290006,53333.36948448 2025-09-14,04:48:36.000,257,11051950,4565,0,1757825315,13154.55866997,29023.187617229996,53333.334548880004 2025-09-14,04:48:37.000,257,11051945,5205,0,1757825316,13154.545197349995,26254.38099192,53333.32756176001 2025-09-14,04:48:38.000,257,11051972,5085,0,1757825317,13154.51825211,27638.75258349,53333.334548880004 2025-09-14,04:48:39.000,257,11051935,5125,0,1757825318,13154.51151579999,33176.1050163,53333.32057464 2025-09-14,04:48:40.000,257,11051940,4805,0,1757825319,13154.51825211,35021.891510279995,53333.26467768 2025-09-14,04:48:41.000,257,11051983,5325,0,1757825320,13154.49130686999,30407.36888229,53333.236729200005 2025-09-14,04:48:42.000,257,11051900,4765,0,1757825321,13154.423943769994,29022.98319246,53333.21576784 2025-09-14,04:48:43.000,257,11051921,5365,0,1757825322,13154.376789599999,33176.090918040005,53333.21576784 2025-09-14,04:48:44.000,257,11051966,4925,0,1757825323,13154.39699853,28100.082896339998,53333.15288376 2025-09-14,04:48:45.000,257,11051946,4885,0,1757825324,13154.363316979994,33176.090918040005,53333.131922399996 2025-09-14,04:48:46.000,257,11051977,5165,0,1757825325,13154.383525909994,33637.44942741,53333.166858000004 2025-09-14,04:48:47.000,257,11051945,5205,0,1757825326,13154.34984435999,31330.198687109994,53333.131922399996 2025-09-14,04:48:48.000,257,11051831,5405,0,1757825327,13154.356580669999,28100.026503300003,53333.10397392 2025-09-14,04:48:49.000,257,11051962,4805,0,1757825328,13154.34984435999,29022.954995940003,53333.10397392 2025-09-14,04:48:50.000,257,11051992,4765,0,1757825329,13154.37005328999,30868.720342529996,53333.08301256 2025-09-14,04:48:51.000,257,11051914,4805,0,1757825330,13154.34984435999,28100.019454170004,53333.08999968001 2025-09-14,04:48:52.000,257,11051934,5085,0,1757825331,13154.343108049994,29022.870406379996,53333.131922399996 2025-09-14,04:48:53.000,257,11051955,5565,0,1757825332,13154.356580669999,34098.88547721,53333.020128480006 2025-09-14,04:48:54.000,257,11051889,5405,0,1757825333,13154.356580669999,28099.998306780006,53333.04108984001 2025-09-14,04:48:55.000,257,11051989,5125,0,1757825334,13154.37005328999,35021.70118377,53332.964231519996 2025-09-14,04:48:56.000,257,11051924,4765,0,1757825335,13154.403734839994,30407.157408390005,53332.999167120004 2025-09-14,04:48:57.000,257,11051880,4925,0,1757825336,13154.43068007999,31330.057704510007,53333.08999968001 2025-09-14,04:48:58.000,257,11051960,4965,0,1757825337,13154.45762532,26715.492781740002,53333.08301256 2025-09-14,04:48:59.000,257,11051817,5205,0,1757825338,13154.464361629995,29945.657916419994,53333.01314136001 2025-09-14,04:49:00.000,257,11051992,4645,0,1757825339,13154.49130686999,29945.636769029996,53333.03410272 2025-09-14,04:49:01.000,257,11051913,4925,0,1757825340,13154.55193365999,29022.799915080002,53333.06205120001 2025-09-14,04:49:02.000,257,11051946,5005,0,1757825341,13154.5788789,22100.970153750008,53333.069038320005 2025-09-14,04:49:03.000,257,11052005,5245,0,1757825342,13154.605824139995,27176.921782410005,53333.069038320005 2025-09-14,04:49:04.000,257,11051927,5405,0,1757825343,13154.61256044999,29022.750571170007,53333.117948160005 2025-09-14,04:49:05.000,257,11051947,5205,0,1757825344,13154.646241999995,30407.086917089997,53333.08301256 2025-09-14,04:49:06.000,257,11051975,5044,0,1757825345,13154.67992355,24869.628747330004,53333.13890952001 2025-09-14,04:49:07.000,257,11051974,4885,0,1757825346,13154.706868789995,30407.086917089997,53333.117948160005 2025-09-14,04:49:08.000,257,11051997,5405,0,1757825347,13154.71360509999,31329.951967560002,53333.0271156 2025-09-14,04:49:09.000,257,11051940,4885,0,1757825348,13154.76075927,27176.865389369996,53333.10397392 2025-09-14,04:49:10.000,257,11051967,5005,0,1757825349,13154.807913439996,27176.872438499995,53333.0969868 2025-09-14,04:49:11.000,257,11051944,4925,0,1757825350,13154.80117713,28561.19468616,53333.069038320005 2025-09-14,04:49:12.000,257,11051784,4845,0,1757825351,13154.82138606,24869.551206899996,53333.10397392 2025-09-14,04:49:13.000,257,11051985,5285,0,1757825352,13154.882012850001,30868.431328200008,53333.131922399996 2025-09-14,04:49:14.000,257,11051961,5285,0,1757825353,13154.935903329992,26253.88050369,53333.17384512 2025-09-14,04:49:15.000,257,11051922,4805,0,1757825354,13154.989793809997,33175.62567546,53333.2017936 2025-09-14,04:49:16.000,257,11051942,4925,0,1757825355,13154.969584879997,29022.48975336,53333.187819360006 2025-09-14,04:49:17.000,257,11052009,5365,0,1757825356,13155.043684290002,26715.21081654,53333.25769056001 2025-09-14,04:49:18.000,257,11051920,4845,0,1757825357,13155.063893220002,26715.20376741,53333.22275496 2025-09-14,04:49:19.000,257,11051983,5325,0,1757825358,13155.158201559992,23485.038632730008,53333.37647160001 2025-09-14,04:49:20.000,257,11051976,4765,0,1757825359,13155.212092039998,30406.74855885,53333.341536 2025-09-14,04:49:21.000,257,11051964,4725,0,1757825360,13155.239037279993,30868.128215610006,53333.341536 2025-09-14,04:49:22.000,257,11052009,5285,0,1757825361,13155.299664069993,27637.94898267,53333.44634280001 2025-09-14,04:49:23.000,257,11051994,4885,0,1757825362,13155.333345619998,26714.978195250005,53333.39044584 2025-09-14,04:49:24.000,257,11052031,5365,0,1757825363,13155.346818239988,32252.330628059994,53333.42538144001 2025-09-14,04:49:25.000,257,11051986,4645,0,1757825364,13155.387236099989,26253.450506759997,53333.46031704 2025-09-14,04:49:26.000,257,11051949,5325,0,1757825365,13155.393972409998,30406.41020061,53333.4812784 2025-09-14,04:49:27.000,257,11052020,4805,0,1757825366,13155.454599199998,29022.04565817,53333.502239760004 2025-09-14,04:49:28.000,257,11051994,4845,0,1757825367,13155.481544439994,27637.554231390008,53333.56512384001 2025-09-14,04:49:29.000,257,11052033,5245,0,1757825368,13155.501753369994,25330.240048919994,53333.57909808 2025-09-14,04:49:30.000,257,11051971,5285,0,1757825369,13155.521962299994,30867.486744780006,53333.5860852 2025-09-14,04:49:31.000,257,11051980,4645,0,1757825370,13155.528698609989,29483.199742769997,53333.64896928 2025-09-14,04:49:32.000,257,11051991,5325,0,1757825371,13155.54890753999,31328.908696319995,53333.71185336001 2025-09-14,04:49:33.000,257,11051957,5285,0,1757825372,13155.555643849999,27175.758675959994,53333.739801840005 2025-09-14,04:49:34.000,257,11051928,4885,0,1757825373,13155.575852779999,33635.962060980004,53333.76076320001 2025-09-14,04:49:35.000,257,11051982,4685,0,1757825374,13155.596061709999,27637.00439925,53333.81666016 2025-09-14,04:49:36.000,257,11052009,5285,0,1757825375,13155.62974325999,28098.31356471,53333.788711680005 2025-09-14,04:49:37.000,257,11051940,4845,0,1757825376,13155.596061709999,33635.595506219994,53333.78172456001 2025-09-14,04:49:38.000,257,11051953,5325,0,1757825377,13155.61627064,29020.953043019996,53333.84460864 2025-09-14,04:49:39.000,257,11051976,4845,0,1757825378,13155.6566885,25329.38710419,53333.89351848 2025-09-14,04:49:40.000,257,11051938,4925,0,1757825379,13155.6566885,26713.617713159998,53333.92845408001 2025-09-14,04:49:41.000,257,11051916,4845,0,1757825380,13155.643215879994,29482.177618920003,53333.92146696 2025-09-14,04:49:42.000,257,11051988,4925,0,1757825381,13155.623006949994,28559.263224540002,53333.97736392001 2025-09-14,04:49:43.000,257,11051945,5485,0,1757825382,13155.582589089994,28097.728486919994,53334.005312400004 2025-09-14,04:49:44.000,257,11051975,5245,0,1757825383,13155.555643849999,27174.807043409994,53334.026273760006 2025-09-14,04:49:45.000,257,11051938,4685,0,1757825384,13155.535434919999,33173.475690809995,53333.99832528001 2025-09-14,04:49:46.000,257,11051975,5085,0,1757825385,13155.427653959989,30404.81709723,53334.1101192 2025-09-14,04:49:47.000,257,11052010,4445,0,1757825386,13155.373763479998,27174.673109940006,53334.1101192 2025-09-14,04:49:48.000,257,11051951,5325,0,1757825387,13155.326609309988,29481.747621989998,53334.11710632001 2025-09-14,04:49:49.000,257,11051961,5165,0,1757825388,13155.313136689998,32711.81406885,53334.11710632001 2025-09-14,04:49:50.000,257,11051981,5085,0,1757825389,13155.252509899998,29020.26927741,53334.075183600005 2025-09-14,04:49:51.000,257,11052029,5325,0,1757825390,13155.185146800002,29481.71237634,53334.09614496001 2025-09-14,04:49:52.000,257,11051973,5365,0,1757825391,13155.205355730002,31788.857379690002,53334.08915784 2025-09-14,04:49:53.000,257,11051950,4885,0,1757825392,13155.171674179997,31327.442477279998,53334.14505480001 2025-09-14,04:49:54.000,257,11051947,5085,0,1757825393,13155.104311080002,29020.170589589994,53334.173003280004 2025-09-14,04:49:55.000,257,11052014,4765,0,1757825394,13155.124520010002,31327.393133370002,53334.22191312 2025-09-14,04:49:56.000,257,11051949,5165,0,1757825395,13155.097574769992,27635.86948932,53334.2498616 2025-09-14,04:49:57.000,257,11051996,4925,0,1757825396,13155.063893220002,28097.319637380002,53334.28479720001 2025-09-14,04:49:58.000,257,11051973,5325,0,1757825397,13155.030211669997,33173.165529089994,53334.26383584001 2025-09-14,04:49:59.000,257,11051962,4885,0,1757825398,13154.989793809997,27174.482783429994,53334.27082296 2025-09-14,04:50:00.000,257,11051962,4765,0,1757825399,13154.996530119992,26251.575438180007,53334.28479720001 2025-09-14,04:50:01.000,257,11051966,4965,0,1757825400,13154.915694399991,29020.212884370005,53334.27082296 2025-09-14,04:50:02.000,257,11051987,5325,0,1757825401,13154.868540229996,29020.163540459995,53334.20793888 2025-09-14,04:50:03.000,257,11051935,5125,0,1757825402,13154.834858679991,29020.205835240005,53334.291784320005 2025-09-14,04:50:04.000,257,11051934,4605,0,1757825403,13154.834858679991,27635.89063671,53334.291784320005 2025-09-14,04:50:05.000,257,11051971,5125,0,1757825404,13154.7809682,25790.082995339995,53334.31274568001 2025-09-14,04:50:06.000,257,11052000,4725,0,1757825405,13154.774231889991,30865.9641327,53334.32671992 2025-09-14,04:50:07.000,257,11051999,5325,0,1757825406,13154.727077719996,31788.786888389994,53334.33370704001 2025-09-14,04:50:08.000,257,11052004,5044,0,1757825407,13154.67318723999,26712.96214407,53334.34768128 2025-09-14,04:50:09.000,257,11051919,5445,0,1757825408,13154.63276937999,26713.011487979995,53334.38261688001 2025-09-14,04:50:10.000,257,11051925,5165,0,1757825409,13154.61929676,32711.729479290007,53334.361655520006 2025-09-14,04:50:11.000,257,11051975,5445,0,1757825410,13154.55193365999,32250.293429490004,53334.305758559996 2025-09-14,04:50:12.000,257,11051954,4765,0,1757825411,13154.49130686999,25790.20283055,53334.38261688001 2025-09-14,04:50:13.000,257,11051999,5325,0,1757825412,13154.464361629995,28097.397177809995,53334.36864264 2025-09-14,04:50:14.000,257,11051960,4725,0,1757825413,13154.49804318,31327.42837902,53334.39659112 2025-09-14,04:50:15.000,257,11051991,5245,0,1757825414,13154.444152699994,30404.605623330004,53334.38261688001 2025-09-14,04:50:16.000,257,11051960,4845,0,1757825415,13154.45762532,24867.401222250002,53334.39659112 2025-09-14,04:50:17.000,257,11051997,5405,0,1757825416,13154.43068007999,31327.56231249,53334.38261688001 2025-09-14,04:50:18.000,257,11051989,5245,0,1757825417,13154.45088900999,23944.599613950006,53334.34768128 2025-09-14,04:50:19.000,257,11051979,5125,0,1757825418,13154.484570559995,30404.79594984,53334.36864264 2025-09-14,04:50:20.000,257,11051988,4685,0,1757825419,13154.47783425,33634.954035389994,53334.389604 2025-09-14,04:50:21.000,257,11051997,5285,0,1757825420,13154.41720746,29482.02958719,53334.459475200005 2025-09-14,04:50:22.000,257,11051980,4845,0,1757825421,13154.43068007999,30404.96512896,53334.4245396 2025-09-14,04:50:23.000,257,11051980,4845,0,1757825422,13154.423943769994,29020.72747086,53334.473449439996 2025-09-14,04:50:24.000,257,11051992,4925,0,1757825423,13154.363316979994,33173.71536123,53334.43152672001 2025-09-14,04:50:25.000,257,11051978,4885,0,1757825424,13154.383525909994,25329.288416370007,53334.48043656001 2025-09-14,04:50:26.000,257,11051945,5285,0,1757825425,13154.32963542999,26713.674106200007,53334.51537216 2025-09-14,04:50:27.000,257,11051986,4725,0,1757825426,13154.336371739999,31789.51999791,53334.4944108 2025-09-14,04:50:28.000,257,11051968,4845,0,1757825427,13154.32963542999,34558.21383714001,53334.508385040004 2025-09-14,04:50:29.000,257,11052019,5245,0,1757825428,13154.322899119994,29482.290405000007,53334.51537216 2025-09-14,04:50:30.000,257,11051935,5125,0,1757825429,13154.302690189994,31789.541145299998,53334.52235928001 2025-09-14,04:50:31.000,257,11051966,4885,0,1757825430,13154.295953879999,29020.875502590003,53334.51537216 2025-09-14,04:50:32.000,257,11052000,4845,0,1757825431,13154.309426499989,26713.681155330007,53334.48043656001 2025-09-14,04:50:33.000,257,11052000,4965,0,1757825432,13154.336371739999,31789.456555740006,53334.4944108 2025-09-14,04:50:34.000,257,11052008,4605,0,1757825433,13154.32963542999,30405.14840634,53334.53633352 2025-09-14,04:50:35.000,257,11051985,5125,0,1757825434,13154.289217569989,34558.1574441,53334.55030776001 2025-09-14,04:50:36.000,257,11051943,5285,0,1757825435,13154.255536019999,29943.733503929994,53334.62017896001 2025-09-14,04:50:37.000,257,11052003,5365,0,1757825436,13154.235327089998,28559.354863229993,53334.58524336 2025-09-14,04:50:38.000,257,11051974,5005,0,1757825437,13154.215118159998,28559.354863229993,53334.59223048 2025-09-14,04:50:39.000,257,11051972,4885,0,1757825438,13154.242063399994,28097.918813430006,53334.578256240005 2025-09-14,04:50:40.000,257,11051968,4845,0,1757825439,13154.194909229998,29943.67711089,53334.627166080005 2025-09-14,04:50:41.000,257,11051922,4765,0,1757825440,13154.161227679993,28097.848322129998,53334.641140319996 2025-09-14,04:50:42.000,257,11052001,5125,0,1757825441,13154.127546129988,32250.843261629998,53334.66908880001 2025-09-14,04:50:43.000,257,11052003,5325,0,1757825442,13154.114073509998,32712.229967520005,53334.65511456 2025-09-14,04:50:44.000,257,11052027,5205,0,1757825443,13154.066919340003,29482.100078489995,53334.68306304 2025-09-14,04:50:45.000,257,11051953,5325,0,1757825444,13154.073655649998,28559.206831500007,53334.697037280006 2025-09-14,04:50:46.000,257,11051938,4765,0,1757825445,13154.060183029993,29020.614684779997,53334.697037280006 2025-09-14,04:50:47.000,257,11051998,5125,0,1757825446,13154.093864579998,28559.12929107,53334.71799864001 2025-09-14,04:50:48.000,257,11052003,5325,0,1757825447,13154.114073509998,32712.018493619995,53334.68306304 2025-09-14,04:50:49.000,257,11052006,4805,0,1757825448,13154.100600889993,26251.79396121,53334.75293424 2025-09-14,04:50:50.000,257,11051942,4725,0,1757825449,13154.114073509998,29943.247113959995,53334.794856960005 2025-09-14,04:50:51.000,257,11051956,4765,0,1757825450,13154.134282439998,30404.6690655,53334.75293424 2025-09-14,04:50:52.000,257,11051928,4725,0,1757825451,13154.120809819993,24405.873533759994,53334.76690848001 2025-09-14,04:50:53.000,257,11052005,5044,0,1757825452,13154.107337199988,32250.286380360005,53334.81581832001 2025-09-14,04:50:54.000,257,11051985,5365,0,1757825453,13154.107337199988,28558.713392399994,53334.81581832001 2025-09-14,04:50:55.000,257,11051994,4765,0,1757825454,13154.060183029993,26712.870505380008,53334.73896000001 2025-09-14,04:50:56.000,257,11051997,5445,0,1757825455,13154.080391959993,26251.3216695,53334.76690848001 2025-09-14,04:50:57.000,257,11051974,4725,0,1757825456,13154.060183029993,30865.689216629995,53334.82979256 2025-09-14,04:50:58.000,257,11051987,5285,0,1757825457,13154.013028859998,32249.905727339996,53334.83677968001 2025-09-14,04:50:59.000,257,11051938,4885,0,1757825458,13153.952402069997,26251.17363777,53334.82979256 2025-09-14,04:51:00.000,257,11051960,4605,0,1757825459,13153.952402069997,26712.539196269994,53334.864728160006 2025-09-14,04:51:01.000,257,11051966,4765,0,1757825460,13153.891775279997,26251.138392120003,53334.8787024 2025-09-14,04:51:02.000,257,11051912,5044,0,1757825461,13153.858093729992,26251.039704299998,53334.83677968001 2025-09-14,04:51:03.000,257,11052003,5245,0,1757825462,13153.858093729992,31326.801006449998,53334.864728160006 2025-09-14,04:51:04.000,257,11051977,5445,0,1757825463,13153.837884799992,29942.457611399994,53334.90665088001 2025-09-14,04:51:05.000,257,11051935,5485,0,1757825464,13153.810939559997,30403.85136642,53334.89267664 2025-09-14,04:51:06.000,257,11051980,4885,0,1757825465,13153.763785390001,31788.138368429994,53334.87171528 2025-09-14,04:51:07.000,257,11051950,4805,0,1757825466,13153.804203250002,24866.555326650006,53334.88568952001 2025-09-14,04:51:08.000,257,11051975,5285,0,1757825467,13153.757049079992,27173.742624780003,53334.90665088001 2025-09-14,04:51:09.000,257,11052017,5165,0,1757825468,13153.777258009992,29019.47272572,53334.92761224 2025-09-14,04:51:10.000,257,11051970,4685,0,1757825469,13153.730103839996,32710.925878470007,53334.90665088001 2025-09-14,04:51:11.000,257,11051925,5165,0,1757825470,13153.709894909996,32710.932927600006,53335.00447056001 2025-09-14,04:51:12.000,257,11052013,5205,0,1757825471,13153.656004429991,32249.426386499996,53334.9485736 2025-09-14,04:51:13.000,257,11052025,5285,0,1757825472,13153.656004429991,28557.937988100006,53335.00447056001 2025-09-14,04:51:14.000,257,11052000,4845,0,1757825473,13153.62232288,29942.2461375,53334.93459936001 2025-09-14,04:51:15.000,257,11051960,4605,0,1757825474,13153.568432399996,30865.16758101,53334.98350920001 2025-09-14,04:51:16.000,257,11051924,4845,0,1757825475,13153.54148716,30403.738580339996,53334.96953496 2025-09-14,04:51:17.000,257,11051981,5205,0,1757825476,13153.49433298999,24405.091080330007,53335.00447056001 2025-09-14,04:51:18.000,257,11052016,5245,0,1757825477,13153.507805609996,31326.589532550002,53335.03940616 2025-09-14,04:51:19.000,257,11052042,4845,0,1757825478,13153.48086037,31326.568385160004,53334.96953496 2025-09-14,04:51:20.000,257,11052018,5165,0,1757825479,13153.46065144,29480.852382480007,53335.06735464 2025-09-14,04:51:21.000,257,11051957,5285,0,1757825480,13153.447178819995,29480.866480740005,53335.05338040001 2025-09-14,04:51:22.000,257,11051954,4765,0,1757825481,13153.426969889995,32710.918829340008,53335.032419040006 2025-09-14,04:51:23.000,257,11051969,4925,0,1757825482,13153.37981572,28558.036675919997,53335.04639328 2025-09-14,04:51:24.000,257,11052009,5125,0,1757825483,13153.40002465,33172.404223050005,53335.088316 2025-09-14,04:51:25.000,257,11051947,5205,0,1757825484,13153.31918893,29942.40121836,53335.02543192001 2025-09-14,04:51:26.000,257,11051956,4725,0,1757825485,13153.29224368999,25789.490868420005,53335.081328880005 2025-09-14,04:51:27.000,257,11051870,4605,0,1757825486,13153.265298449995,32249.53212345,53335.06036752 2025-09-14,04:51:28.000,257,11051943,5365,0,1757825487,13153.164253799994,29480.901726390002,53335.03940616 2025-09-14,04:51:29.000,257,11052021,5085,0,1757825488,13153.083418079994,27173.700330000007,53335.0184448 2025-09-14,04:51:30.000,257,11052017,5285,0,1757825489,13153.076681769999,31326.645925589997,53335.10927736 2025-09-14,04:51:31.000,257,11052015,5405,0,1757825490,13153.036263909999,28096.586527859996,53335.10229024001 2025-09-14,04:51:32.000,257,11051997,5445,0,1757825491,13153.043000219994,25327.92088515,53334.976522079996 2025-09-14,04:51:33.000,257,11052027,5044,0,1757825492,13153.022791289994,30865.097089710005,53335.05338040001 2025-09-14,04:51:34.000,257,11052001,5245,0,1757825493,13153.009318669989,26712.14444499,53335.06735464 2025-09-14,04:51:35.000,257,11052012,4885,0,1757825494,13153.002582359994,32249.39818998,53335.05338040001 2025-09-14,04:51:36.000,257,11051967,5125,0,1757825495,13153.022791289994,33172.22094567001,53335.05338040001 2025-09-14,04:51:37.000,257,11051985,5165,0,1757825496,13152.989109739989,28557.867496799998,53335.06735464 2025-09-14,04:51:38.000,257,11052012,4845,0,1757825497,13152.995846049998,30403.54825383,53335.11626448 2025-09-14,04:51:39.000,257,11051974,4885,0,1757825498,13152.941955569993,31326.413304300004,53335.10927736 2025-09-14,04:51:40.000,257,11051990,4925,0,1757825499,13152.921746639993,27173.559347400005,53335.05338040001 2025-09-14,04:51:41.000,257,11051969,5485,0,1757825500,13152.888065089988,24866.365000139995,53335.12325160001 2025-09-14,04:51:42.000,257,11051961,5525,0,1757825501,13152.840910919993,23020.663095719996,53335.179148560004 2025-09-14,04:51:43.000,257,11051950,4885,0,1757825502,13152.813965679998,26250.69429693,53335.130238720005 2025-09-14,04:51:44.000,257,11052005,5245,0,1757825503,13152.787020440002,28557.895693319995,53335.1581872 2025-09-14,04:51:45.000,257,11051974,4725,0,1757825504,13152.760075199993,24405.041736419997,53335.11626448 2025-09-14,04:51:46.000,257,11051975,5245,0,1757825505,13152.679239479992,31788.032631480004,53335.09530312 2025-09-14,04:51:47.000,257,11051996,4805,0,1757825506,13152.672503169997,35018.12022573,53335.05338040001 2025-09-14,04:51:48.000,257,11051908,4885,0,1757825507,13152.598403759992,30865.111187970004,53335.07434176001 2025-09-14,04:51:49.000,257,11052007,5125,0,1757825508,13152.605140070002,30403.71038382,53335.06735464 2025-09-14,04:51:50.000,257,11052006,4765,0,1757825509,13152.578194829992,29480.873529870005,53335.09530312 2025-09-14,04:51:51.000,257,11052007,5445,0,1757825510,13152.557985899992,28557.98733201,53335.130238720005 2025-09-14,04:51:52.000,257,11051939,5005,0,1757825511,13152.517568039992,29942.2461375,53335.07434176001 2025-09-14,04:51:53.000,257,11051979,5285,0,1757825512,13152.510831729996,31788.032631480004,53335.13722584 2025-09-14,04:51:54.000,257,11051943,5205,0,1757825513,13152.537776969992,27173.658035219996,53335.14421296 2025-09-14,04:51:55.000,257,11051958,4925,0,1757825514,13152.544513280001,31788.046729740003,53335.06036752 2025-09-14,04:51:56.000,257,11052035,5044,0,1757825515,13152.497359109992,32710.883583689996,53335.13722584 2025-09-14,04:51:57.000,257,11052040,4805,0,1757825516,13152.470413869996,25327.92793428,53335.11626448 2025-09-14,04:51:58.000,257,11051977,5645,0,1757825517,13152.450204939996,31326.61067994,53335.130238720005 2025-09-14,04:51:59.000,257,11051983,5285,0,1757825518,13152.436732319991,35479.49283336,53335.10927736 2025-09-14,04:52:00.000,257,11052013,5365,0,1757825519,13152.40305077,29480.817136829995,53335.16517432 2025-09-14,04:52:01.000,257,11051996,4685,0,1757825520,13152.396314459991,29942.288432279995,53335.15120008001 2025-09-14,04:52:02.000,257,11052019,5165,0,1757825521,13152.376105529991,31326.561336030005,53335.17216144001 2025-09-14,04:52:03.000,257,11051986,4685,0,1757825522,13152.328951359996,29942.309579670007,53335.14421296 2025-09-14,04:52:04.000,257,11051999,5605,0,1757825523,13152.31547873999,29942.337776190005,53335.18613568 2025-09-14,04:52:05.000,257,11051985,5205,0,1757825524,13152.27506087999,29942.323677930006,53335.20709704 2025-09-14,04:52:06.000,257,11051942,4925,0,1757825525,13152.28179719,28096.579478729996,53335.16517432 2025-09-14,04:52:07.000,257,11051947,5044,0,1757825526,13152.29526980999,29019.423381810004,53335.17216144001 2025-09-14,04:52:08.000,257,11051989,5565,0,1757825527,13152.248115639995,27635.178674580005,53335.21408416 2025-09-14,04:52:09.000,257,11051993,5085,0,1757825528,13152.20096147,31788.124270169996,53335.21408416 2025-09-14,04:52:10.000,257,11052023,5605,0,1757825529,13152.21443408999,30865.209875789995,53335.21408416 2025-09-14,04:52:11.000,257,11051966,4645,0,1757825530,13152.227906709995,31788.110171909997,53335.25600688 2025-09-14,04:52:12.000,257,11051993,5325,0,1757825531,13152.187488849995,26712.348869759997,53335.21408416 2025-09-14,04:52:13.000,257,11051996,4805,0,1757825532,13152.19422515999,27635.263264139998,53335.27696824 2025-09-14,04:52:14.000,257,11051972,4565,0,1757825533,13152.126862059995,28558.15651113,53335.25600688 2025-09-14,04:52:15.000,257,11051976,4965,0,1757825534,13152.09991682,28558.149462,53335.228058400004 2025-09-14,04:52:16.000,257,11052013,5285,0,1757825535,13152.09991682,29481.0920529,53335.29094248001 2025-09-14,04:52:17.000,257,11052027,5205,0,1757825536,13152.07297157999,30865.372005779995,53335.30491672 2025-09-14,04:52:18.000,257,11051980,4845,0,1757825537,13152.05276264999,29942.521053570003,53335.262994 2025-09-14,04:52:19.000,257,11051995,5085,0,1757825538,13152.025817409994,29942.54220096,53335.30491672 2025-09-14,04:52:20.000,257,11051993,5325,0,1757825539,13152.01234478999,29942.591544869996,53335.346839440004 2025-09-14,04:52:21.000,257,11052035,5125,0,1757825540,13151.965190619994,29942.626790520007,53335.32587808 2025-09-14,04:52:22.000,257,11051974,4805,0,1757825541,13151.924772759994,31788.342793200005,53335.31190384 2025-09-14,04:52:23.000,257,11051983,5365,0,1757825542,13151.91130013999,24405.408291180007,53335.37478792 2025-09-14,04:52:24.000,257,11052006,4685,0,1757825543,13151.91130013999,30865.61872533,53335.32587808 2025-09-14,04:52:25.000,257,11051999,5445,0,1757825544,13151.897827519999,32249.940972990007,53335.33985232001 2025-09-14,04:52:26.000,257,11051965,5325,0,1757825545,13151.897827519999,29019.881575260006,53335.35382656 2025-09-14,04:52:27.000,257,11051971,5325,0,1757825546,13151.837200729999,24866.95007793,53335.33985232001 2025-09-14,04:52:28.000,257,11051968,5445,0,1757825547,13151.837200729999,28558.438476330004,53335.36081368001 2025-09-14,04:52:29.000,257,11051980,4965,0,1757825548,13151.857409659999,29942.845313550002,53335.30491672 2025-09-14,04:52:30.000,257,11051990,4925,0,1757825549,13151.837200729999,27635.643917160007,53335.37478792 2025-09-14,04:52:31.000,257,11052051,5445,0,1757825550,13151.850673349989,24867.084011400002,53335.38177504 2025-09-14,04:52:32.000,257,11051990,4805,0,1757825551,13151.870882279989,34095.88254783,53335.416710640005 2025-09-14,04:52:33.000,257,11051993,4925,0,1757825552,13151.870882279989,35941.63379616001,53335.44465912 2025-09-14,04:52:34.000,257,11051948,4685,0,1757825553,13151.837200729999,31327.287396419997,53335.395749280004 2025-09-14,04:52:35.000,257,11051989,5245,0,1757825554,13151.823728109994,29481.529098960003,53335.40972352001 2025-09-14,04:52:36.000,257,11051977,5325,0,1757825555,13151.837200729999,31788.779839259994,53335.31190384 2025-09-14,04:52:37.000,257,11051957,5085,0,1757825556,13151.803519179994,29020.170589589994,53335.40972352001 2025-09-14,04:52:38.000,257,11051941,5245,0,1757825557,13151.742892389993,31327.329691199993,53335.38876216001 2025-09-14,04:52:39.000,257,11051962,4885,0,1757825558,13151.763101319993,28097.291440860005,53335.40972352001 2025-09-14,04:52:40.000,257,11051991,5205,0,1757825559,13151.729419769988,34096.072874339996,53335.42369776 2025-09-14,04:52:41.000,257,11051993,5405,0,1757825560,13151.682265599993,27635.925882359996,53335.50055608 2025-09-14,04:52:42.000,257,11051947,5085,0,1757825561,13151.675529289998,26251.65297861,53335.514530320004 2025-09-14,04:52:43.000,257,11051955,5165,0,1757825562,13151.655320359998,29943.19777005,53335.50754320001 2025-09-14,04:52:44.000,257,11051988,5044,0,1757825563,13151.662056669993,27635.947029749994,53335.52151744 2025-09-14,04:52:45.000,257,11051999,5245,0,1757825564,13151.641847739993,30404.591525070005,53335.52151744 2025-09-14,04:52:46.000,257,11052002,4805,0,1757825565,13151.641847739993,28097.411276069994,53335.465620480005 2025-09-14,04:52:47.000,257,11051978,4885,0,1757825566,13151.682265599993,32250.32162601,53335.465620480005 2025-09-14,04:52:48.000,257,11051991,5325,0,1757825567,13151.715947149998,30865.97118183,53335.50055608 2025-09-14,04:52:49.000,257,11052010,4965,0,1757825568,13151.742892389993,30404.542181159995,53335.52850456001 2025-09-14,04:52:50.000,257,11051976,4685,0,1757825569,13151.776573939998,35480.395122,53335.584401520005 2025-09-14,04:52:51.000,257,11052005,5325,0,1757825570,13151.783310249994,27635.87653845,53335.62632424001 2025-09-14,04:52:52.000,257,11051995,5365,0,1757825571,13151.810255489989,31327.42132989,53335.57042728 2025-09-14,04:52:53.000,257,11051945,5285,0,1757825572,13151.790046559989,30865.97118183,53335.563440160004 2025-09-14,04:52:54.000,257,11051964,4845,0,1757825573,13151.783310249994,34557.50892414,53335.65427272001 2025-09-14,04:52:55.000,257,11052030,4925,0,1757825574,13151.756365009998,29481.73352373,53335.59138864 2025-09-14,04:52:56.000,257,11051866,5085,0,1757825575,13151.715947149998,27635.961128010007,53335.66125984 2025-09-14,04:52:57.000,257,11051986,4565,0,1757825576,13151.689001909988,29020.396161750003,53335.66125984 2025-09-14,04:52:58.000,257,11052000,5005,0,1757825577,13151.662056669993,28558.988308469998,53335.68920832 2025-09-14,04:52:59.000,257,11051919,5165,0,1757825578,13151.635111429998,30866.26724529,53335.69619544001 2025-09-14,04:53:00.000,257,11052002,5125,0,1757825579,13151.614902499998,28097.65799562,53335.7171568 2025-09-14,04:53:01.000,257,11051974,4965,0,1757825580,13151.594693569998,33173.532083850005,53335.68920832 2025-09-14,04:53:02.000,257,11051959,5365,0,1757825581,13151.574484639998,33635.05272321,53335.69619544001 2025-09-14,04:53:03.000,257,11051983,5245,0,1757825582,13151.581220949993,33173.61667341,53335.71016968 2025-09-14,04:53:04.000,257,11051949,5044,0,1757825583,13151.594693569998,31327.830179430006,53335.67523408001 2025-09-14,04:53:05.000,257,11052012,4925,0,1757825584,13151.608166190003,29020.635832169995,53335.67523408001 2025-09-14,04:53:06.000,257,11051974,4805,0,1757825585,13151.675529289998,31327.823130300007,53335.76606664 2025-09-14,04:53:07.000,257,11051971,5285,0,1757825586,13151.715947149998,31789.294425750006,53335.787028 2025-09-14,04:53:08.000,257,11051973,5365,0,1757825587,13151.736156079998,30404.951030700002,53335.682221200004 2025-09-14,04:53:09.000,257,11051933,5285,0,1757825588,13151.783310249994,29943.550226549996,53335.74510528001 2025-09-14,04:53:10.000,257,11051965,5285,0,1757825589,13151.810255489989,34557.903675420006,53335.7171568 2025-09-14,04:53:11.000,257,11051962,4605,0,1757825590,13151.823728109994,28097.763732570005,53335.801002240005 2025-09-14,04:53:12.000,257,11051998,4845,0,1757825591,13151.830464419989,31327.88657247,53335.82895072 2025-09-14,04:53:13.000,257,11051998,4605,0,1757825592,13151.830464419989,29020.73451999,53335.82895072 2025-09-14,04:53:14.000,257,11052005,5245,0,1757825593,13151.810255489989,28097.883567779994,53335.83593784 2025-09-14,04:53:15.000,257,11051996,4885,0,1757825594,13151.769837629989,28097.932911690004,53335.787028 2025-09-14,04:53:16.000,257,11052002,5125,0,1757825595,13151.742892389993,32712.43439229,53335.86388632001 2025-09-14,04:53:17.000,257,11052037,5285,0,1757825596,13151.736156079998,29482.396141949997,53335.919783280006 2025-09-14,04:53:18.000,257,11052014,4925,0,1757825597,13151.709210839988,26713.815088799995,53335.9267704 2025-09-14,04:53:19.000,257,11051989,5485,0,1757825598,13151.695738219998,31789.766717460006,53335.968693120005 2025-09-14,04:53:20.000,257,11051988,4925,0,1757825599,13151.668792979988,29482.572370199996,53335.98965448001 2025-09-14,04:53:21.000,257,11051984,5005,0,1757825600,13151.662056669993,32251.30850421,53336.03157720001 2025-09-14,04:53:22.000,257,11051982,4765,0,1757825601,13151.662056669993,30867.042649590003,53335.98266736 2025-09-14,04:53:23.000,257,11051965,5365,0,1757825602,13151.695738219998,39634.44743099999,53335.968693120005 2025-09-14,04:53:24.000,257,11051994,5044,0,1757825603,13151.722683459993,32712.77275053,53335.9966416 2025-09-14,04:53:25.000,257,11051994,4605,0,1757825604,13151.722683459993,26252.61870942,53336.00362872 2025-09-14,04:53:26.000,257,11051985,5085,0,1757825605,13151.722683459993,32251.371946379993,53336.10843552001 2025-09-14,04:53:27.000,257,11051999,5445,0,1757825606,13151.742892389993,28559.848302330007,53336.03157720001 2025-09-14,04:53:28.000,257,11051986,4845,0,1757825607,13151.722683459993,32251.357848119995,53336.09446128 2025-09-14,04:53:29.000,257,11051923,5365,0,1757825608,13151.722683459993,34558.63678494,53336.087474160006 2025-09-14,04:53:30.000,257,11052007,5445,0,1757825609,13151.709210839988,31789.942945710005,53336.22022944 2025-09-14,04:53:31.000,257,11051997,5085,0,1757825610,13151.675529289998,30867.141337409994,53336.2411908 2025-09-14,04:53:32.000,257,11052018,4885,0,1757825611,13151.635111429998,29021.37599082,53336.185293840004 2025-09-14,04:53:33.000,257,11051979,5085,0,1757825612,13151.601429879993,27637.138332720002,53336.29708776001 2025-09-14,04:53:34.000,257,11051975,5325,0,1757825613,13151.554275709997,31328.753615459995,53336.234203680004 2025-09-14,04:53:35.000,257,11051999,5165,0,1757825614,13151.520594159992,31328.795910240005,53336.32503624001 2025-09-14,04:53:36.000,257,11052000,4925,0,1757825615,13151.493648919997,26714.421313979998,53336.29708776001 2025-09-14,04:53:37.000,257,11051967,5085,0,1757825616,13151.466703680002,29944.61464518,53336.311062 2025-09-14,04:53:38.000,257,11051859,5605,0,1757825617,13151.426285820002,26714.534100060002,53336.32503624001 2025-09-14,04:53:39.000,257,11051982,4885,0,1757825618,13151.439758439992,27637.406199660007,53336.35997184 2025-09-14,04:53:40.000,257,11051932,4805,0,1757825619,13151.406076890002,33174.87846768,53336.3809332 2025-09-14,04:53:41.000,257,11051950,5005,0,1757825620,13151.426285820002,30867.747562589997,53336.39490744001 2025-09-14,04:53:42.000,257,11052014,4725,0,1757825621,13151.433022129997,28560.510920550005,53336.42984304 2025-09-14,04:53:43.000,257,11052005,5365,0,1757825622,13151.406076890002,27637.688164859996,53336.41586880001 2025-09-14,04:53:44.000,257,11051998,4845,0,1757825623,13151.453231059997,28560.623706629995,53336.44381728001 2025-09-14,04:53:45.000,257,11051972,4605,0,1757825624,13151.439758439992,34559.468582279995,53336.48574 2025-09-14,04:53:46.000,257,11051983,5405,0,1757825625,13151.412813199997,29945.023494719993,53336.50670136 2025-09-14,04:53:47.000,257,11051891,5165,0,1757825626,13151.399340579992,32252.295382409997,53336.56259832001 2025-09-14,04:53:48.000,257,11051994,4805,0,1757825627,13151.392604269997,32252.365873710005,53336.520675600004 2025-09-14,04:53:49.000,257,11052003,5165,0,1757825628,13151.372395339997,31791.007364339996,53336.61849528 2025-09-14,04:53:50.000,257,11051982,5044,0,1757825629,13151.352186409997,32713.999299150004,53336.61849528 2025-09-14,04:53:51.000,257,11051961,5285,0,1757825630,13151.385867960002,32252.647838909994,53336.63246952001 2025-09-14,04:53:52.000,257,11051987,5085,0,1757825631,13151.365659030002,28561.117145729993,53336.66740512 2025-09-14,04:53:53.000,257,11051951,5325,0,1757825632,13151.318504859992,31329.923771040005,53336.66041800001 2025-09-14,04:53:54.000,257,11051853,5365,0,1757825633,13151.291559619996,30868.551163409997,53336.75125056001 2025-09-14,04:53:55.000,257,11051967,5165,0,1757825634,13151.284823310001,31330.114097550002,53336.77919904001 2025-09-14,04:53:56.000,257,11051920,4885,0,1757825635,13151.217460209991,24408.418269689995,53336.75125056001 2025-09-14,04:53:57.000,257,11051989,5485,0,1757825636,13151.177042349991,33176.16845847,53336.74426344 2025-09-14,04:53:58.000,257,11051982,4805,0,1757825637,13151.12315187,34099.174491540005,53336.835096 2025-09-14,04:53:59.000,257,11051971,5285,0,1757825638,13151.12315187,29946.186601170004,53336.758237680006 2025-09-14,04:54:00.000,257,11051960,4845,0,1757825639,13151.069261389996,24870.31956207,53336.81413464 2025-09-14,04:54:01.000,257,11051985,5445,0,1757825640,13151.08273401,29484.969074399996,53336.79317328 2025-09-14,04:54:02.000,257,11051936,4725,0,1757825641,13151.109679249996,31792.332600780006,53336.87003160001 2025-09-14,04:54:03.000,257,11052006,4885,0,1757825642,13151.03557983999,25332.051675330003,53336.88400584 2025-09-14,04:54:04.000,257,11051975,5605,0,1757825643,13151.06252508,31331.037533580005,53336.91894144001 2025-09-14,04:54:05.000,257,11052005,5245,0,1757825644,13151.04231615,30408.214777889996,53336.91894144001 2025-09-14,04:54:06.000,257,11051965,5525,0,1757825645,13151.00189829,24409.355803979997,53336.89099296 2025-09-14,04:54:07.000,257,11051971,5285,0,1757825646,13150.98168936,27639.626675609994,53336.925928560006 2025-09-14,04:54:08.000,257,11051978,4965,0,1757825647,13151.02210722,29485.540053930003,53336.974838400005 2025-09-14,04:54:09.000,257,11051987,5245,0,1757825648,13151.028843529995,29947.17347937,53337.023748240004 2025-09-14,04:54:10.000,257,11051963,5445,0,1757825649,13151.00189829,30870.165414179995,53337.05868384 2025-09-14,04:54:11.000,257,11052002,4965,0,1757825650,13150.96148043,23486.8643574,53337.12156792 2025-09-14,04:54:12.000,257,11052012,4925,0,1757825651,13150.927798879995,30408.835101329998,53337.13554216001 2025-09-14,04:54:13.000,257,11051974,4885,0,1757825652,13150.93453518999,27178.662917520007,53337.17047776 2025-09-14,04:54:14.000,257,11051933,5165,0,1757825653,13150.92106257,30409.032476969995,53337.13554216001 2025-09-14,04:54:15.000,257,11051980,5125,0,1757825654,13150.907589949995,30409.13116479,53337.18445200001 2025-09-14,04:54:16.000,257,11051926,4885,0,1757825655,13150.927798879995,33177.98713401001,53337.16349064001 2025-09-14,04:54:17.000,257,11051996,4525,0,1757825656,13150.988425669995,29486.287261710007,53337.17746488 2025-09-14,04:54:19.000,257,11051977,5445,0,1757825658,13151.049052459995,30870.813934139995,53337.19842624 2025-09-14,04:54:20.000,257,11051965,5245,0,1757825659,13151.028843529995,30870.799835879996,53337.24733608 2025-09-14,04:54:21.000,257,11052012,5005,0,1757825660,13151.10294294,25333.327567860004,53337.31720728 2025-09-14,04:54:22.000,257,11051978,4925,0,1757825661,13151.109679249996,31332.36277002,53337.33118152001 2025-09-14,04:54:23.000,257,11052025,5325,0,1757825662,13151.20398759,28102.176487949997,53337.33118152001 2025-09-14,04:54:24.000,257,11051985,5205,0,1757825663,13151.230932829996,29486.632669080005,53337.408039840004 2025-09-14,04:54:25.000,257,11052011,5285,0,1757825664,13151.264614380001,33639.77564031001,53337.41502696 2025-09-14,04:54:26.000,257,11051985,5325,0,1757825665,13151.305032240001,29025.112029719996,53337.43598832 2025-09-14,04:54:27.000,257,11052015,5405,0,1757825666,13151.379131649992,26717.818994639994,53337.48489816 2025-09-14,04:54:28.000,257,11052000,4645,0,1757825667,13151.473439989997,29025.154324500007,53337.547782240006 2025-09-14,04:54:29.000,257,11051956,4885,0,1757825668,13151.480176299992,30870.969014999995,53337.48489816 2025-09-14,04:54:30.000,257,11052014,4845,0,1757825669,13151.513857849997,32716.861245930006,53337.58271784 2025-09-14,04:54:31.000,257,11051963,5085,0,1757825670,13151.547539400002,29486.68906212,53337.61765344001 2025-09-14,04:54:32.000,257,11052028,4645,0,1757825671,13151.635111429998,31794.080785020007,53337.68752464001 2025-09-14,04:54:33.000,257,11052034,4885,0,1757825672,13151.662056669993,35024.3869023,53337.6735504 2025-09-14,04:54:34.000,257,11052015,5485,0,1757825673,13151.689001909988,29025.302356230008,53337.75739584001 2025-09-14,04:54:35.000,257,11052012,4965,0,1757825674,13151.709210839988,26256.516878309994,53337.764382960006 2025-09-14,04:54:36.000,257,11051989,5245,0,1757825675,13151.742892389993,30871.24393107,53337.79931856 2025-09-14,04:54:37.000,257,11052019,5285,0,1757825676,13151.776573939998,32255.728308720005,53337.79233144 2025-09-14,04:54:38.000,257,11052040,4845,0,1757825677,13151.816991799999,30871.265078459997,53337.862202640004 2025-09-14,04:54:39.000,257,11051989,5365,0,1757825678,13151.870882279989,25333.630680450005,53337.862202640004 2025-09-14,04:54:40.000,257,11052033,5205,0,1757825679,13151.924772759994,33640.09285116001,53337.9180996 2025-09-14,04:54:41.000,257,11052009,5485,0,1757825680,13151.965190619994,28563.972043379996,53337.95303520001 2025-09-14,04:54:42.000,257,11051980,4605,0,1757825681,13152.03929003,28563.957945119997,53337.9879708 2025-09-14,04:54:43.000,257,11051998,4885,0,1757825682,13152.066235269995,27179.607500939994,53338.00194504001 2025-09-14,04:54:44.000,257,11051983,5165,0,1757825683,13152.12012575,26718.108008969997,53337.9879708 2025-09-14,04:54:45.000,257,11052006,4965,0,1757825684,13152.147070989995,29486.942830800006,53338.07181624001 2025-09-14,04:54:46.000,257,11052025,5125,0,1757825685,13152.187488849995,32717.270095469998,53338.08579048 2025-09-14,04:54:47.000,257,11052013,5525,0,1757825686,13152.187488849995,31332.85620912,53338.11373896 2025-09-14,04:54:48.000,257,11052009,5325,0,1757825687,13152.23464301999,32717.319439379993,53338.22553288 2025-09-14,04:54:49.000,257,11051997,5085,0,1757825688,13152.23464301999,33178.72024353,53338.218545760006 2025-09-14,04:54:50.000,257,11051950,4885,0,1757825689,13152.227906709995,32717.368783290003,53338.197584400004 2025-09-14,04:54:51.000,257,11051969,5445,0,1757825690,13152.20096147,31333.03243737,53338.3023912 2025-09-14,04:54:52.000,257,11051942,4965,0,1757825691,13152.2211704,29025.633665340007,53338.3023912 2025-09-14,04:54:53.000,257,11051837,5325,0,1757825692,13152.227906709995,30871.624584089994,53338.3023912 2025-09-14,04:54:54.000,257,11052003,5485,0,1757825693,13152.227906709995,35947.81588317,53338.34431392 2025-09-14,04:54:55.000,257,11051996,5044,0,1757825694,13152.23464301999,29025.8592375,53338.3722624 2025-09-14,04:54:56.000,257,11051984,4965,0,1757825695,13152.248115639995,29487.365778599997,53338.40021088 2025-09-14,04:54:57.000,257,11052004,4725,0,1757825696,13152.248115639995,30871.772615819995,53338.435146480006 2025-09-14,04:54:58.000,257,11051951,5445,0,1757825697,13152.27506087999,26257.151300009995,53338.47008208 2025-09-14,04:54:59.000,257,11051943,5525,0,1757825698,13152.328951359996,27180.107989170006,53338.45610784001 2025-09-14,04:55:00.000,257,11052005,5125,0,1757825699,13152.33568766999,32717.70714153,53338.49104344 2025-09-14,04:55:01.000,257,11051986,4805,0,1757825700,13152.38284184,26257.179496530007,53338.56091464 2025-09-14,04:55:02.000,257,11051984,4925,0,1757825701,13152.396314459991,28564.55007204,53338.56091464 2025-09-14,04:55:03.000,257,11052007,5245,0,1757825702,13152.456941249991,28103.036481810006,53338.58886312 2025-09-14,04:55:04.000,257,11051990,5005,0,1757825703,13152.483886490001,28103.071727460003,53338.6168116 2025-09-14,04:55:05.000,257,11051986,4965,0,1757825704,13152.510831729996,29487.527908589997,53338.64476008001 2025-09-14,04:55:06.000,257,11051988,4845,0,1757825705,13152.524304350001,26718.657841110005,53338.60982448 2025-09-14,04:55:07.000,257,11051992,4685,0,1757825706,13152.537776969992,31794.912582360004,53338.67270856001 2025-09-14,04:55:08.000,257,11051977,5445,0,1757825707,13152.578194829992,30410.512794270006,53338.62379872001 2025-09-14,04:55:09.000,257,11052039,5325,0,1757825708,13152.564722210001,34563.73330593,53338.71463128001 2025-09-14,04:55:10.000,257,11051973,5605,0,1757825709,13152.584931140002,26257.390970430002,53338.76354112001 2025-09-14,04:55:11.000,257,11051970,4965,0,1757825710,13152.638821619992,30410.674924260005,53338.819438080005 2025-09-14,04:55:12.000,257,11052019,5285,0,1757825711,13152.618612689992,30872.167367100003,53338.77751536 2025-09-14,04:55:13.000,257,11052041,5605,0,1757825712,13152.652294239997,33179.58023738999,53338.8264252 2025-09-14,04:55:14.000,257,11051949,5445,0,1757825713,13152.652294239997,25334.64575517,53338.80546384 2025-09-14,04:55:15.000,257,11051991,5085,0,1757825714,13152.652294239997,35948.57718921,53338.85437368 2025-09-14,04:55:16.000,257,11051981,5245,0,1757825715,13152.638821619992,33641.31235065,53338.77751536 2025-09-14,04:55:17.000,257,11052002,4965,0,1757825716,13152.652294239997,31795.490611019995,53338.84738656 2025-09-14,04:55:18.000,257,11051954,4965,0,1757825717,13152.679239479992,34564.35362937,53338.85437368 2025-09-14,04:55:20.000,257,11051996,4925,0,1757825719,13152.706184720002,27642.382885440005,53338.86136080001 2025-09-14,04:55:21.000,257,11052019,5285,0,1757825720,13152.712921029997,26719.468491060004,53338.88232216001 2025-09-14,04:55:22.000,257,11051950,5005,0,1757825721,13152.766811510002,29026.923656130006,53338.95219336 2025-09-14,04:55:23.000,257,11051975,5325,0,1757825722,13152.773547819997,29949.90149268,53338.92424488 2025-09-14,04:55:24.000,257,11051980,5205,0,1757825723,13152.813965679998,31795.843067520007,53338.97315472 2025-09-14,04:55:25.000,257,11051996,4565,0,1757825724,13152.834174609998,29027.036442209996,53339.00809032001 2025-09-14,04:55:26.000,257,11052022,4765,0,1757825725,13152.840910919993,32718.86319885,53338.98014184001 2025-09-14,04:55:27.000,257,11051977,5325,0,1757825726,13152.847647230003,29950.08477006,53338.95918048001 2025-09-14,04:55:28.000,257,11052035,5165,0,1757825727,13152.881328779993,28565.734325879996,53339.036038800004 2025-09-14,04:55:29.000,257,11052002,5005,0,1757825728,13152.894801399998,27181.327488659997,53338.987128960005 2025-09-14,04:55:30.000,257,11051959,5245,0,1757825729,13152.908274019988,33642.00316538999,53339.05001304001 2025-09-14,04:55:31.000,257,11051981,5285,0,1757825730,13152.894801399998,27181.454373,53339.07796152001 2025-09-14,04:55:32.000,257,11051973,5125,0,1757825731,13152.908274019988,32719.14516405,53339.1408456 2025-09-14,04:55:33.000,257,11052024,4925,0,1757825732,13152.854383539998,27181.553060820006,53339.084948640004 2025-09-14,04:55:34.000,257,11051999,5285,0,1757825733,13152.793756749998,27643.130093219996,53339.11289712 2025-09-14,04:55:35.000,257,11051974,4845,0,1757825734,13152.827438300003,28104.70007649,53339.11289712 2025-09-14,04:55:36.000,257,11051962,5044,0,1757825735,13152.787020440002,28566.31235454,53339.16879408 2025-09-14,04:55:37.000,257,11052000,4685,0,1757825736,13152.753338889997,28104.946796040007,53339.12687136001 2025-09-14,04:55:38.000,257,11052000,4885,0,1757825737,13152.760075199993,28566.50268105,53339.18276832 2025-09-14,04:55:39.000,257,11052026,4965,0,1757825738,13152.733129959997,34104.35560209,53339.17578120001 2025-09-14,04:55:40.000,257,11052001,5485,0,1757825739,13152.692712099997,29028.206597790006,53339.02905168001 2025-09-14,04:55:41.000,257,11051966,4965,0,1757825740,13152.712921029997,28105.35564558,53339.1408456 2025-09-14,04:55:42.000,257,11052020,4805,0,1757825741,13152.726393650002,32720.244828330004,53339.1408456 2025-09-14,04:55:43.000,257,11051993,5405,0,1757825742,13152.719657339992,28105.412038619994,53339.06398728 2025-09-14,04:55:44.000,257,11051981,5245,0,1757825743,13152.753338889997,28566.94677624,53339.09892288001 2025-09-14,04:55:45.000,257,11051990,4645,0,1757825744,13152.820701989993,30412.923596730005,53339.16180696 2025-09-14,04:55:46.000,257,11052005,5325,0,1757825745,13152.867856159988,29489.91051453,53339.18975544 2025-09-14,04:55:47.000,257,11051959,5605,0,1757825746,13152.915010329998,30874.408990440003,53339.16180696 2025-09-14,04:55:48.000,257,11052018,4685,0,1757825747,13152.908274019988,28105.468431660003,53339.105910000006 2025-09-14,04:55:49.000,257,11052030,4805,0,1757825748,13152.915010329998,29951.431153890007,53339.203729680004 2025-09-14,04:55:50.000,257,11051964,4965,0,1757825749,13152.962164499993,25798.062610499997,53339.24565240001 2025-09-14,04:55:51.000,257,11051995,5285,0,1757825750,13153.029527599989,30874.387843050004,53339.23866528 2025-09-14,04:55:52.000,257,11052007,5525,0,1757825751,13153.016054979998,28105.51072644,53339.19674256001 2025-09-14,04:55:53.000,257,11051961,5445,0,1757825752,13153.016054979998,30412.916547600005,53339.18975544 2025-09-14,04:55:54.000,257,11051947,5085,0,1757825753,13153.036263909999,28566.996120149997,53339.23167816 2025-09-14,04:55:55.000,257,11052000,5044,0,1757825754,13153.049736529989,26259.562102469994,53339.23866528 2025-09-14,04:55:56.000,257,11051998,4605,0,1757825755,13153.063209149994,30874.4230887,53339.273600880006 2025-09-14,04:55:57.000,257,11051986,4805,0,1757825756,13153.083418079994,28105.48957905,53339.26661376001 2025-09-14,04:55:58.000,257,11052025,5245,0,1757825757,13153.043000219994,31335.774548939997,53339.30154936 2025-09-14,04:55:59.000,257,11052005,5205,0,1757825758,13153.043000219994,29489.87526888,53339.25962664 2025-09-14,04:56:00.000,257,11052008,5044,0,1757825759,13153.022791289994,30874.303253489998,53339.32949784 2025-09-14,04:56:01.000,257,11052001,5365,0,1757825760,13152.995846049998,25797.935726159994,53339.28757512 2025-09-14,04:56:02.000,257,11051997,5285,0,1757825761,13153.036263909999,31335.697008510004,53339.24565240001 2025-09-14,04:56:03.000,257,11051970,4845,0,1757825762,13153.056472839999,25336.457381579996,53339.23167816 2025-09-14,04:56:04.000,257,11051964,4845,0,1757825763,13153.049736529989,27182.349612510006,53339.23167816 2025-09-14,04:56:05.000,257,11051985,5165,0,1757825764,13152.995846049998,30874.13407437,53339.280588 2025-09-14,04:56:06.000,257,11051986,4805,0,1757825765,13153.022791289994,29951.20558173,53339.33648496 2025-09-14,04:56:07.000,257,11051981,5365,0,1757825766,13153.036263909999,31335.59127156,53339.30154936 2025-09-14,04:56:08.000,257,11051983,5365,0,1757825767,13153.069945459989,34565.89738884001,53339.3504592 2025-09-14,04:56:09.000,257,11051952,5085,0,1757825768,13153.022791289994,27643.637630580008,53339.371420560004 2025-09-14,04:56:10.000,257,11051993,5605,0,1757825769,13153.076681769999,28105.108926030007,53339.371420560004 2025-09-14,04:56:11.000,257,11051996,4845,0,1757825770,13153.083418079994,28566.552024959994,53339.30154936 2025-09-14,04:56:12.000,257,11051828,4885,0,1757825771,13153.117099629999,35027.24884908,53339.33648496 2025-09-14,04:56:13.000,257,11051992,4565,0,1757825772,13153.117099629999,29027.889386940005,53339.35744632 2025-09-14,04:56:14.000,257,11051981,5325,0,1757825773,13153.069945459989,32258.223700739996,53339.34347208001 2025-09-14,04:56:15.000,257,11052000,4805,0,1757825774,13153.076681769999,28566.389894969994,53339.36443344001 2025-09-14,04:56:16.000,257,11051946,5005,0,1757825775,13153.063209149994,28104.826960830003,53339.322510720005 2025-09-14,04:56:17.000,257,11051951,5405,0,1757825776,13153.063209149994,33642.56004666,53339.36443344001 2025-09-14,04:56:18.000,257,11051977,5285,0,1757825777,13153.063209149994,29027.713158690007,53339.35744632 2025-09-14,04:56:19.000,257,11051941,5245,0,1757825778,13153.083418079994,29027.64266739,53339.33648496 2025-09-14,04:56:20.000,257,11052006,4845,0,1757825779,13153.043000219994,36411.26798415001,53339.32949784 2025-09-14,04:56:21.000,257,11051972,4805,0,1757825780,13153.063209149994,29027.508733919996,53339.37840768 2025-09-14,04:56:22.000,257,11051977,5005,0,1757825781,13153.002582359994,30411.87327636,53339.38539480001 2025-09-14,04:56:23.000,257,11051943,5005,0,1757825782,13153.063209149994,35026.50869043,53339.38539480001 2025-09-14,04:56:24.000,257,11052007,5285,0,1757825783,13153.096890699999,27642.812882369995,53339.38539480001 2025-09-14,04:56:25.000,257,11051998,4925,0,1757825784,13153.090154389989,26719.84914408,53339.40635616 2025-09-14,04:56:26.000,257,11052018,4765,0,1757825785,13153.096890699999,29950.08477006,53339.371420560004 2025-09-14,04:56:27.000,257,11051966,5044,0,1757825786,13153.063209149994,29950.08477006,53339.38539480001 2025-09-14,04:56:28.000,257,11051951,5365,0,1757825787,13153.090154389989,29026.951852650003,53339.36443344001 2025-09-14,04:56:29.000,257,11051990,4965,0,1757825788,13153.11036331999,30872.84408358,53339.37840768 2025-09-14,04:56:30.000,257,11051826,4925,0,1757825789,13153.123835939994,29488.268067240002,53339.41334328001 2025-09-14,04:56:31.000,257,11051969,5044,0,1757825790,13153.103627009994,29949.781657469997,53339.39936904 2025-09-14,04:56:32.000,257,11051969,5245,0,1757825791,13153.083418079994,27180.869295209995,53339.40635616 2025-09-14,04:56:33.000,257,11051996,4845,0,1757825792,13153.056472839999,30411.21065814,53339.40635616 2025-09-14,04:56:34.000,257,11051959,5285,0,1757825793,13153.056472839999,28103.797787849995,53339.40635616 2025-09-14,04:56:35.000,257,11051953,5605,0,1757825794,13153.002582359994,27180.791754780003,53339.37840768 2025-09-14,04:56:36.000,257,11051942,4765,0,1757825795,13153.009318669989,34102.93167783,53339.35744632 2025-09-14,04:56:37.000,257,11051930,5245,0,1757825796,13152.968900809989,25335.012309929996,53339.44827888 2025-09-14,04:56:38.000,257,11051943,5285,0,1757825797,13152.881328779993,32718.616479300006,53339.34347208001 2025-09-14,04:56:39.000,257,11051929,5445,0,1757825798,13152.908274019988,27642.43927848,53339.392381920006 2025-09-14,04:56:40.000,257,11051942,5125,0,1757825799,13152.820701989993,31795.76552709,53339.33648496 2025-09-14,04:56:41.000,257,11051942,4605,0,1757825800,13152.800493059993,28104.009261750005,53339.371420560004 2025-09-14,04:56:42.000,257,11051951,5445,0,1757825801,13152.692712099997,30872.907525749994,53339.35744632 2025-09-14,04:56:43.000,257,11051885,5445,0,1757825802,13152.652294239997,26258.22276777,53339.32949784 2025-09-14,04:56:44.000,257,11051963,5165,0,1757825803,13152.625349000002,28565.607441540007,53339.26661376001 2025-09-14,04:56:45.000,257,11051951,5125,0,1757825804,13152.551249589997,33180.404985600006,53339.280588 2025-09-14,04:56:46.000,257,11051903,5365,0,1757825805,13152.537776969992,32719.025328839998,53339.3504592 2025-09-14,04:56:47.000,257,11051951,5245,0,1757825806,13152.490622799996,28104.248932169998,53339.37840768 2025-09-14,04:56:48.000,257,11051891,5285,0,1757825807,13152.490622799996,27181.383881700007,53339.34347208001 2025-09-14,04:56:49.000,257,11051949,5365,0,1757825808,13152.470413869996,31334.681933789994,53339.33648496 2025-09-14,04:56:50.000,257,11051965,5165,0,1757825809,13152.436732319991,33180.60236124,53339.28757512 2025-09-14,04:56:51.000,257,11051782,4965,0,1757825810,13152.416523389991,29488.78970286,53339.273600880006 2025-09-14,04:56:52.000,257,11051893,5325,0,1757825811,13152.409787079996,26720.00422494,53339.24565240001 2025-09-14,04:56:53.000,257,11051914,4805,0,1757825812,13152.409787079996,34103.615443439994,53339.280588 2025-09-14,04:56:54.000,257,11051910,4725,0,1757825813,13152.40305077,28565.945799780005,53339.26661376001 2025-09-14,04:56:55.000,257,11051971,5285,0,1757825814,13152.389578149996,29950.39493178,53339.28757512 2025-09-14,04:56:56.000,257,11051937,5205,0,1757825815,13152.369369219996,30873.365719199996,53339.203729680004 2025-09-14,04:56:57.000,257,11051936,4765,0,1757825816,13152.376105529991,30873.386866589994,53339.2107168 2025-09-14,04:56:58.000,257,11051902,4965,0,1757825817,13152.32221505,29950.479521340007,53339.24565240001 2025-09-14,04:56:59.000,257,11051958,4885,0,1757825818,13152.32221505,25797.22376403,53339.18975544 2025-09-14,04:57:00.000,257,11051885,5365,0,1757825819,13152.29526980999,26720.201600579996,53339.203729680004 2025-09-14,04:57:01.000,257,11051915,5365,0,1757825820,13152.288533499996,26258.772599910008,53339.18975544 2025-09-14,04:57:02.000,257,11051924,4605,0,1757825821,13152.26158826,29489.163306749993,53339.203729680004 2025-09-14,04:57:03.000,257,11051918,4965,0,1757825822,13152.268324569995,28104.791715180007,53339.16180696 2025-09-14,04:57:04.000,257,11051886,4965,0,1757825823,13152.227906709995,24874.527892679995,53339.2107168 2025-09-14,04:57:05.000,257,11051926,4845,0,1757825824,13152.23464301999,30873.816863519998,53339.26661376001 2025-09-14,04:57:06.000,257,11051919,5245,0,1757825825,13152.17401622999,29489.459370209996,53339.18975544 2025-09-14,04:57:07.000,257,11051900,4965,0,1757825826,13152.15380729999,29489.55805803,53339.2107168 2025-09-14,04:57:08.000,257,11051895,5445,0,1757825827,13152.13359836999,26720.751432720004,53339.17578120001 2025-09-14,04:57:09.000,257,11051910,5005,0,1757825828,13152.126862059995,23490.41711892,53339.18276832 2025-09-14,04:57:10.000,257,11051856,5044,0,1757825829,13152.16054361,28105.32744906,53339.1408456 2025-09-14,04:57:11.000,257,11051877,5405,0,1757825830,13152.126862059995,29951.283122160006,53339.17578120001 2025-09-14,04:57:12.000,257,11051920,4605,0,1757825831,13152.147070989995,31335.852089370004,53339.203729680004 2025-09-14,04:57:13.000,257,11051929,5285,0,1757825832,13152.14033468,29489.945760179995,53339.252639520004 2025-09-14,04:57:14.000,257,11051933,5285,0,1757825833,13152.106653129995,29951.487546930002,53339.224691040006 2025-09-14,04:57:15.000,257,11051909,5165,0,1757825834,13152.11338943999,26259.6396429,53339.18276832 2025-09-14,04:57:16.000,257,11051875,5325,0,1757825835,13152.05949896,32258.956810260002,53339.16180696 2025-09-14,04:57:17.000,257,11051923,5165,0,1757825836,13152.046026339995,35489.41095927,53339.16879408 2025-09-14,04:57:18.000,257,11051947,5485,0,1757825837,13152.086444199995,28567.172348399996,53339.154819840005 2025-09-14,04:57:19.000,257,11051934,5044,0,1757825838,13152.07297157999,27182.765511179998,53339.18276832 2025-09-14,04:57:20.000,257,11051932,5005,0,1757825839,13152.046026339995,32259.111891120003,53339.18276832 2025-09-14,04:57:21.000,257,11051987,5405,0,1757825840,13152.03929003,28105.743347730007,53339.18975544 2025-09-14,04:57:22.000,257,11051778,5005,0,1757825841,13152.05276264999,26259.914558970006,53339.23866528 2025-09-14,04:57:23.000,257,11051889,5325,0,1757825842,13152.05276264999,26259.96390288,53339.2107168 2025-09-14,04:57:24.000,257,11051921,5245,0,1757825843,13152.05276264999,27182.976985080008,53339.16180696 2025-09-14,04:57:25.000,257,11051935,5125,0,1757825844,13152.05276264999,29951.868199949997,53339.13385848 2025-09-14,04:57:26.000,257,11051958,4925,0,1757825845,13152.086444199995,27183.012230730004,53339.18975544 2025-09-14,04:57:27.000,257,11051971,5445,0,1757825846,13152.05276264999,30413.44523235,53339.18975544 2025-09-14,04:57:28.000,257,11051801,5405,0,1757825847,13152.046026339995,29490.509690580002,53339.17578120001 2025-09-14,04:57:29.000,257,11051975,5245,0,1757825848,13152.086444199995,27183.153213330006,53339.18975544 2025-09-14,04:57:30.000,257,11051988,4965,0,1757825849,13152.05949896,23952.741359100008,53339.16879408 2025-09-14,04:57:31.000,257,11052005,5365,0,1757825850,13152.07297157999,32259.61237935,53339.14783272001 2025-09-14,04:57:32.000,257,11051957,5365,0,1757825851,13152.07970789,27644.786638770005,53339.17578120001 2025-09-14,04:57:33.000,257,11051984,4965,0,1757825852,13152.046026339995,26260.30226112,53339.1408456 2025-09-14,04:57:34.000,257,11051979,5245,0,1757825853,13152.066235269995,33182.68185459,53339.18276832 2025-09-14,04:57:35.000,257,11051944,4965,0,1757825854,13152.09991682,29952.31229514,53339.18975544 2025-09-14,04:57:36.000,257,11051954,4925,0,1757825855,13152.12012575,27183.421080269996,53339.17578120001 2025-09-14,04:57:37.000,257,11051962,4965,0,1757825856,13152.12012575,29952.30524601,53339.18276832 2025-09-14,04:57:38.000,257,11051962,5005,0,1757825857,13152.147070989995,33182.752345889996,53339.13385848 2025-09-14,04:57:39.000,257,11051969,5365,0,1757825858,13152.187488849995,30413.839983629994,53339.11988424 2025-09-14,04:57:40.000,257,11051985,5445,0,1757825859,13152.227906709995,29029.39085163,53339.16879408 2025-09-14,04:57:41.000,257,11051946,4965,0,1757825860,13152.207697779995,33644.237739599994,53339.203729680004 2025-09-14,04:57:42.000,257,11051950,4685,0,1757825861,13152.21443408999,30875.40291777,53339.203729680004 2025-09-14,04:57:43.000,257,11051930,4685,0,1757825862,13152.227906709995,31798.401901710007,53339.224691040006 2025-09-14,04:57:44.000,257,11051978,5044,0,1757825863,13152.19422515999,30413.95276971,53339.19674256001 2025-09-14,04:57:45.000,257,11052003,5565,0,1757825864,13152.248115639995,28106.490555509998,53339.16180696 2025-09-14,04:57:46.000,257,11052012,4845,0,1757825865,13152.21443408999,32259.873197160006,53339.203729680004 2025-09-14,04:57:47.000,257,11051946,4885,0,1757825866,13152.25485194999,31798.423049100005,53339.1408456 2025-09-14,04:57:48.000,257,11051949,5285,0,1757825867,13152.19422515999,27645.01221093,53339.154819840005 2025-09-14,04:57:49.000,257,11051970,4845,0,1757825868,13152.19422515999,29952.446228610002,53339.17578120001 2025-09-14,04:57:50.000,257,11051980,4885,0,1757825869,13152.187488849995,33644.33642742,53339.18975544 2025-09-14,04:57:51.000,257,11051968,5044,0,1757825870,13152.16054361,31798.430098230005,53339.18276832 2025-09-14,04:57:52.000,257,11051979,5405,0,1757825871,13152.167279919995,28568.039391390004,53339.12687136001 2025-09-14,04:57:53.000,257,11052004,4965,0,1757825872,13152.167279919995,27645.089751360007,53339.2107168 2025-09-14,04:57:54.000,257,11051991,5365,0,1757825873,13152.147070989995,29029.53183423,53339.17578120001 2025-09-14,04:57:55.000,257,11051995,5245,0,1757825874,13152.167279919995,28106.589243330003,53339.154819840005 2025-09-14,04:57:56.000,257,11051809,5205,0,1757825875,13152.147070989995,27645.082702230007,53339.21770392001 2025-09-14,04:57:57.000,257,11052009,5245,0,1757825876,13152.147070989995,34105.885263300006,53339.21770392001 2025-09-14,04:57:58.000,257,11051975,5325,0,1757825877,13152.167279919995,29952.46032687,53339.280588 2025-09-14,04:57:59.000,257,11051996,4925,0,1757825878,13152.17401622999,24876.099848669997,53339.23866528 2025-09-14,04:58:00.000,257,11051998,4925,0,1757825879,13152.21443408999,29490.939687510006,53339.203729680004 2025-09-14,04:58:01.000,257,11051943,5245,0,1757825880,13152.23464301999,29952.389835570008,53339.21770392001 2025-09-14,04:58:02.000,257,11051976,4885,0,1757825881,13152.25485194999,32259.830902379996,53339.23167816 2025-09-14,04:58:03.000,257,11051988,4805,0,1757825882,13152.2211704,28567.94070357,53339.2107168 2025-09-14,04:58:04.000,257,11051998,4685,0,1757825883,13152.308742429996,33644.20954308,53339.25962664 2025-09-14,04:58:05.000,257,11051988,4685,0,1757825884,13152.31547873999,33182.808738930005,53339.26661376001 2025-09-14,04:58:06.000,257,11051970,4645,0,1757825885,13152.349160289996,32721.330394350007,53339.28757512 2025-09-14,04:58:07.000,257,11052011,5445,0,1757825886,13152.349160289996,33182.79464067001,53339.32949784 2025-09-14,04:58:08.000,257,11052009,5605,0,1757825887,13152.369369219996,28567.947752699998,53339.273600880006 2025-09-14,04:58:09.000,257,11051960,4965,0,1757825888,13152.349160289996,29029.447244669995,53339.29456224001 2025-09-14,04:58:10.000,257,11051978,5125,0,1757825889,13152.396314459991,25798.9789974,53339.29456224001 2025-09-14,04:58:11.000,257,11051974,4925,0,1757825890,13152.409787079996,27644.927621370007,53339.37840768 2025-09-14,04:58:12.000,257,11051811,5365,0,1757825891,13152.436732319991,33182.766444149995,53339.37840768 2025-09-14,04:58:13.000,257,11052008,4885,0,1757825892,13152.443468630001,34105.723133310006,53339.371420560004 2025-09-14,04:58:14.000,257,11052006,4925,0,1757825893,13152.463677560001,29029.411999019998,53339.3504592 2025-09-14,04:58:15.000,257,11051990,4805,0,1757825894,13152.483886490001,26260.499636759996,53339.37840768 2025-09-14,04:58:16.000,257,11051957,5445,0,1757825895,13152.531040659997,25798.9789974,53339.441291760006 2025-09-14,04:58:17.000,257,11052014,4965,0,1757825896,13152.557985899992,29029.440195539995,53339.420330400004 2025-09-14,04:58:18.000,257,11051994,4725,0,1757825897,13152.578194829992,29952.333442529998,53339.40635616 2025-09-14,04:58:19.000,257,11051974,4885,0,1757825898,13152.578194829992,26721.9215883,53339.441291760006 2025-09-14,04:58:20.000,257,11051947,5445,0,1757825899,13152.584931140002,28106.363671169995,53339.46225312001 2025-09-14,04:58:21.000,257,11051994,5005,0,1757825900,13152.625349000002,31798.253869980006,53339.46225312001 2025-09-14,04:58:22.000,257,11051988,4645,0,1757825901,13152.564722210001,28106.377769429993,53339.46924024 2025-09-14,04:58:23.000,257,11051958,4925,0,1757825902,13152.632085309997,32721.316296089994,53339.5251372 2025-09-14,04:58:24.000,257,11051995,5125,0,1757825903,13152.625349000002,26721.977981339995,53339.54609856 2025-09-14,04:58:25.000,257,11051967,5405,0,1757825904,13152.591667449997,29952.425081220004,53339.57404704 2025-09-14,04:58:26.000,257,11051989,5325,0,1757825905,13152.625349000002,29952.467376,53339.53212432001 2025-09-14,04:58:27.000,257,11051955,5405,0,1757825906,13152.625349000002,28568.039391390004,53339.60199552001 2025-09-14,04:58:28.000,257,11051999,5245,0,1757825907,13152.659030549992,26260.59832458,53339.62994400001 2025-09-14,04:58:29.000,257,11052000,4765,0,1757825908,13152.611876379997,29029.53888336,53339.608982640006 2025-09-14,04:58:30.000,257,11052011,5285,0,1757825909,13152.652294239997,27645.089751360007,53339.72077656001 2025-09-14,04:58:31.000,257,11051991,5325,0,1757825910,13152.679239479992,30414.023261010007,53339.71378944 2025-09-14,04:58:32.000,257,11051941,5125,0,1757825911,13152.712921029997,27183.583210259996,53339.72077656001 2025-09-14,04:58:33.000,257,11052001,5365,0,1757825912,13152.726393650002,27183.54796461,53339.76269928 2025-09-14,04:58:34.000,257,11052007,5285,0,1757825913,13152.733129959997,29952.418032090005,53339.68584096 2025-09-14,04:58:35.000,257,11051922,5005,0,1757825914,13152.787020440002,27644.98401441,53339.72077656001 2025-09-14,04:58:36.000,257,11051965,5365,0,1757825915,13152.840910919993,31336.8460167,53339.776673520006 2025-09-14,04:58:37.000,257,11051996,4605,0,1757825916,13152.888065089988,26721.9215883,53339.804622 2025-09-14,04:58:38.000,257,11051977,5125,0,1757825917,13152.921746639993,31798.296164760002,53339.81160912 2025-09-14,04:58:39.000,257,11052005,5245,0,1757825918,13152.955428189998,29952.277049490003,53339.86750608001 2025-09-14,04:58:40.000,257,11051967,5445,0,1757825919,13152.962164499993,31336.775525400008,53339.86750608001 2025-09-14,04:58:41.000,257,11051793,5405,0,1757825920,13153.002582359994,29490.791655780005,53339.88846744001 2025-09-14,04:58:42.000,257,11051963,5165,0,1757825921,13153.036263909999,29029.299212939994,53339.874493200005 2025-09-14,04:58:43.000,257,11051984,4925,0,1757825922,13153.029527599989,27644.82893355,53339.88148032 2025-09-14,04:58:44.000,257,11051967,5365,0,1757825923,13153.043000219994,34567.16623223999,53339.923403040004 2025-09-14,04:58:45.000,257,11051917,5365,0,1757825924,13153.083418079994,29490.86214708,53339.93039016 2025-09-14,04:58:46.000,257,11051985,5445,0,1757825925,13153.090154389989,28567.884310530004,53339.98628712001 2025-09-14,04:58:47.000,257,11051998,4885,0,1757825926,13153.083418079994,25337.599340639994,53340.02820984 2025-09-14,04:58:48.000,257,11051982,4685,0,1757825927,13153.144044869994,28106.518752029995,53340.063145440006 2025-09-14,04:58:49.000,257,11051997,5285,0,1757825928,13153.157517489999,28106.575145070005,53340.01423560001 2025-09-14,04:58:50.000,257,11051990,5044,0,1757825929,13153.157517489999,29029.595276399996,53340.03519696001 2025-09-14,04:58:51.000,257,11052005,5245,0,1757825930,13153.177726419999,30875.670784710004,53340.07711968 2025-09-14,04:58:52.000,257,11051919,5365,0,1757825931,13153.21814428,28568.272012679998,53340.14000376 2025-09-14,04:58:53.000,257,11051859,5245,0,1757825932,13153.23161689999,31798.740259950006,53340.112055280006 2025-09-14,04:58:54.000,257,11051986,4765,0,1757825933,13153.265298449995,29952.848029019995,53340.16795224 2025-09-14,04:58:55.000,257,11051979,5325,0,1757825934,13153.265298449995,28568.41299528,53340.160965120005 2025-09-14,04:58:56.000,257,11051977,5245,0,1757825935,13153.33266154999,28568.342503980006,53340.209874960005 2025-09-14,04:58:57.000,257,11051962,4885,0,1757825936,13153.39328833999,29491.278045750005,53340.1889136 2025-09-14,04:58:58.000,257,11051961,5325,0,1757825937,13153.45391512999,28106.857110269993,53340.20288784001 2025-09-14,04:58:59.000,257,11051968,4885,0,1757825938,13153.48086037,28106.871208530007,53340.160965120005 2025-09-14,04:59:00.000,257,11052003,5485,0,1757825939,13153.54148716,28106.878257660006,53340.21686208 2025-09-14,04:59:01.000,257,11051983,5405,0,1757825940,13153.575168709991,31798.838947769997,53340.34961736001 2025-09-14,04:59:02.000,257,11051980,4885,0,1757825941,13153.656004429991,25799.45833824,53340.34961736001 2025-09-14,04:59:03.000,257,11051937,5405,0,1757825942,13153.635795499991,29029.961831160006,53340.41250144 2025-09-14,04:59:04.000,257,11051942,4765,0,1757825943,13153.696422289991,31337.35355406,53340.44044992001 2025-09-14,04:59:05.000,257,11051980,4885,0,1757825944,13153.716631219992,31337.388799709996,53340.48237264 2025-09-14,04:59:06.000,257,11051994,4845,0,1757825945,13153.770521699997,32721.837931710004,53340.48237264 2025-09-14,04:59:07.000,257,11051854,4765,0,1757825946,13153.797466939992,33183.34447281,53340.48237264 2025-09-14,04:59:08.000,257,11051849,5085,0,1757825947,13153.871566349997,33644.78052261,53340.56621808001 2025-09-14,04:59:09.000,257,11051984,5044,0,1757825948,13153.858093729992,27183.999108930002,53340.496346880005 2025-09-14,04:59:10.000,257,11051951,5525,0,1757825949,13153.925456830002,23492.101860990006,53340.60115368 2025-09-14,04:59:11.000,257,11051959,5325,0,1757825950,13153.965874690002,29952.918520320003,53340.67102488 2025-09-14,04:59:12.000,257,11051970,4725,0,1757825951,13154.006292550002,27645.562043070007,53340.70596048001 2025-09-14,04:59:13.000,257,11051912,4685,0,1757825952,13154.053446719998,29491.623453120003,53340.73390896001 2025-09-14,04:59:14.000,257,11051976,5005,0,1757825953,13154.053446719998,34568.103766529995,53340.76884456 2025-09-14,04:59:15.000,257,11052014,5044,0,1757825954,13154.100600889993,30876.227665979997,53340.78980592 2025-09-14,04:59:16.000,257,11051918,4765,0,1757825955,13154.154491369998,30414.791616179995,53340.86666424 2025-09-14,04:59:17.000,257,11051937,5605,0,1757825956,13154.194909229998,29953.355566380007,53340.90858696 2025-09-14,04:59:18.000,257,11051953,5165,0,1757825957,13154.194909229998,30414.869156610002,53340.999419520005 2025-09-14,04:59:19.000,257,11051978,4885,0,1757825958,13154.242063399994,28107.463335449997,53340.96448392 2025-09-14,04:59:20.000,257,11051991,5485,0,1757825959,13154.269008639989,29492.004106139997,53340.97147104001 2025-09-14,04:59:21.000,257,11052020,4765,0,1757825960,13154.269008639989,30876.544876829998,53340.999419520005 2025-09-14,04:59:22.000,257,11051962,5005,0,1757825961,13154.322899119994,32722.571041229996,53341.08326496 2025-09-14,04:59:23.000,257,11051962,5165,0,1757825962,13154.356580669999,29492.13803961,53341.08326496 2025-09-14,04:59:24.000,257,11051961,5405,0,1757825963,13154.43068007999,27646.189415639994,53341.19505888 2025-09-14,04:59:25.000,257,11051971,5365,0,1757825964,13154.43741639,29953.672777230007,53341.18108464 2025-09-14,04:59:26.000,257,11052005,5125,0,1757825965,13154.53172472999,28569.146104800006,53341.202046 2025-09-14,04:59:27.000,257,11051983,5285,0,1757825966,13154.59235151999,30876.629466390004,53341.27890432001 2025-09-14,04:59:28.000,257,11052007,5405,0,1757825967,13154.59235151999,28569.153153930005,53341.264930080004 2025-09-14,04:59:29.000,257,11051989,5325,0,1757825968,13154.63950569,30876.67176117,53341.334801280005 2025-09-14,04:59:30.000,257,11051996,4605,0,1757825969,13154.67992355,36414.56697699,53341.29287856 2025-09-14,04:59:31.000,257,11051959,5405,0,1757825970,13154.74055034,27184.704021929996,53341.37672400001 2025-09-14,04:59:32.000,257,11051972,4925,0,1757825971,13154.814649749991,32261.134991429994,53341.4815308 2025-09-14,04:59:33.000,257,11051984,5125,0,1757825972,13154.787704509996,29953.708022880004,53341.49550504001 2025-09-14,04:59:34.000,257,11051971,5445,0,1757825973,13154.828122369996,26723.317316040004,53341.551402000005 2025-09-14,04:59:35.000,257,11051972,4765,0,1757825974,13154.882012850001,35953.16617284001,53341.61428608001 2025-09-14,04:59:36.000,257,11052024,4845,0,1757825975,13154.855067609991,31338.241744440005,53341.60729896 2025-09-14,04:59:37.000,257,11052065,5325,0,1757825976,13154.882012850001,33645.78149907,53341.68415728 2025-09-14,04:59:38.000,257,11052001,5125,0,1757825977,13154.949375949996,34107.23869626,53341.719092880005 2025-09-14,04:59:39.000,257,11051973,5285,0,1757825978,13154.962848570001,32261.332367070005,53341.76101560001 2025-09-14,04:59:40.000,257,11051989,5445,0,1757825979,13155.030211669997,24415.848052710004,53341.83088680001 2025-09-14,04:59:41.000,257,11051952,4765,0,1757825980,13155.070629529997,28569.280038269993,53341.85883528001 2025-09-14,04:59:42.000,257,11051995,5245,0,1757825981,13155.084102150002,34107.168204960006,53341.85883528001 2025-09-14,04:59:43.000,257,11051962,4845,0,1757825982,13155.158201559992,25338.748348830006,53341.92870648001 2025-09-14,04:59:44.000,257,11052031,5285,0,1757825983,13155.212092039998,27646.147120859998,53341.8658224 2025-09-14,04:59:45.000,257,11051968,4765,0,1757825984,13155.252509899998,29492.032302659994,53341.94268072 2025-09-14,04:59:46.000,257,11051959,5085,0,1757825985,13155.306400379988,24415.502645340006,53341.99159056 2025-09-14,04:59:47.000,257,11051979,5165,0,1757825986,13155.340081929993,31799.395829040004,53341.98460344 2025-09-14,04:59:48.000,257,11051952,4965,0,1757825987,13155.414181339998,27645.893352180006,53342.06146176 2025-09-14,04:59:49.000,257,11051954,4605,0,1757825988,13155.393972409998,28107.244812420002,53342.06844888001 2025-09-14,04:59:50.000,257,11051942,5005,0,1757825989,13155.427653959989,31337.635519260002,53342.04748752001 2025-09-14,04:59:51.000,257,11052036,5085,0,1757825990,13155.434390269998,31337.543880569996,53342.09639736001 2025-09-14,04:59:52.000,257,11051935,5285,0,1757825991,13155.393972409998,30875.952749910008,53342.14530720001 2025-09-14,04:59:53.000,257,11051943,5405,0,1757825992,13155.407445029989,31798.888291680007,53342.15928144 2025-09-14,04:59:54.000,257,11051941,5285,0,1757825993,13155.407445029989,27645.385814819994,53342.222165520005 2025-09-14,04:59:55.000,257,11052019,5165,0,1757825994,13155.434390269998,29491.34853705,53342.250114 2025-09-14,04:59:56.000,257,11052018,4645,0,1757825995,13155.434390269998,23953.382829930008,53342.24312688001 2025-09-14,04:59:57.000,257,11051996,4925,0,1757825996,13155.407445029989,29952.721144680007,53342.25710112 2025-09-14,04:59:58.000,257,11052007,5285,0,1757825997,13155.387236099989,32260.08467106,53342.25710112 2025-09-14,04:59:59.000,257,11052019,5405,0,1757825998,13155.346818239988,28106.62448898,53342.3199852 2025-09-14,05:00:00.000,257,11051982,4965,0,1757825999,13155.346818239988,31798.514687789997,53342.29902384 2025-09-14,05:00:01.000,257,11052017,5405,0,1757826000,13155.306400379988,28106.497604639997,53342.31299808001 2025-09-14,05:00:02.000,257,11051916,4845,0,1757826001,13155.279455139993,28106.46940812,53342.31299808001 2025-09-14,05:00:03.000,257,11051919,5205,0,1757826002,13155.272718829998,28106.377769429993,53342.340946560005 2025-09-14,05:00:04.000,257,11051970,4765,0,1757826003,13155.239037279993,25798.929653490006,53342.33395944001 2025-09-14,05:00:05.000,257,11052035,5565,0,1757826004,13155.178410489993,29490.742311869995,53342.36889504 2025-09-14,05:00:06.000,257,11051983,5365,0,1757826005,13155.111047389997,27644.85713007,53342.45274048001 2025-09-14,05:00:07.000,257,11052001,5485,0,1757826006,13155.023475360002,27183.258950279996,53342.45274048001 2025-09-14,05:00:08.000,257,11052004,5005,0,1757826007,13154.983057500001,26260.259966340003,53342.41780488 2025-09-14,05:00:09.000,257,11052008,5044,0,1757826008,13154.935903329992,31798.021248689998,53342.41780488 2025-09-14,05:00:10.000,257,11051994,4965,0,1757826009,13154.882012850001,30874.972920839995,53342.43177912001 2025-09-14,05:00:11.000,257,11052016,4605,0,1757826010,13154.787704509996,24875.648704349995,53342.40383064001 2025-09-14,05:00:12.000,257,11051989,5365,0,1757826011,13154.73381402999,31336.444216289994,53342.38286928001 2025-09-14,05:00:13.000,257,11052008,4925,0,1757826012,13154.65297830999,31336.416019769997,53342.438766240004 2025-09-14,05:00:14.000,257,11051974,4965,0,1757826013,13154.59235151999,29028.982002089993,53342.424792 2025-09-14,05:00:15.000,257,11052003,5525,0,1757826014,13154.53846104,28105.947772500003,53342.41780488 2025-09-14,05:00:16.000,257,11051882,4885,0,1757826015,13154.484570559995,30874.838987370007,53342.43177912001 2025-09-14,05:00:17.000,257,11051970,4885,0,1757826016,13154.423943769994,32720.801709599997,53342.39684352 2025-09-14,05:00:18.000,257,11051970,4965,0,1757826017,13154.376789599999,27644.455329660006,53342.3199852 2025-09-14,05:00:19.000,257,11052019,5125,0,1757826018,13154.34984435999,26721.540935280005,53342.33395944001 2025-09-14,05:00:21.000,257,11051940,4965,0,1757826020,13154.228590779989,30874.881282150003,53342.28504960001 2025-09-14,05:00:22.000,257,11051940,4925,0,1757826021,13154.167963989988,29028.960854699995,53342.36889504 2025-09-14,05:00:23.000,257,11051955,5285,0,1757826022,13154.114073509998,29029.05249339,53342.36889504 2025-09-14,05:00:24.000,257,11051975,5325,0,1757826023,13154.066919340003,24875.726244780002,53342.33395944001 2025-09-14,05:00:25.000,257,11051952,5165,0,1757826024,13154.006292550002,26260.168327649997,53342.31299808001 2025-09-14,05:00:26.000,257,11051991,5485,0,1757826025,13153.932193139997,27183.174360720004,53342.30601096 2025-09-14,05:00:27.000,257,11051827,5325,0,1757826026,13153.918720519992,33182.63251068001,53342.20120416 2025-09-14,05:00:28.000,257,11051989,5125,0,1757826027,13153.824412180002,27183.37173636,53342.15229432 2025-09-14,05:00:29.000,257,11051990,5285,0,1757826028,13153.763785390001,28106.420064210004,53342.11735872001 2025-09-14,05:00:30.000,257,11051943,5205,0,1757826029,13153.810939559997,26722.027325250005,53342.15928144 2025-09-14,05:00:31.000,257,11051997,5445,0,1757826030,13153.736840149992,30875.480458200007,53342.09639736001 2025-09-14,05:00:32.000,257,11051993,5005,0,1757826031,13153.709894909996,29491.108866630006,53342.103384480004 2025-09-14,05:00:33.000,257,11051970,4845,0,1757826032,13153.662740740001,28568.222668770002,53342.124345840006 2025-09-14,05:00:34.000,257,11051963,5445,0,1757826033,13153.662740740001,31337.1984732,53342.14530720001 2025-09-14,05:00:35.000,257,11051998,4845,0,1757826034,13153.642531810001,27183.836978940002,53342.11735872001 2025-09-14,05:00:36.000,257,11051961,5125,0,1757826035,13153.608850259996,27183.935666760008,53342.06844888001 2025-09-14,05:00:37.000,257,11052003,5365,0,1757826036,13153.58190502,28568.504633970006,53342.054474640005 2025-09-14,05:00:38.000,257,11052023,5365,0,1757826037,13153.588641329996,28568.55397788,53342.01953904 2025-09-14,05:00:39.000,257,11051981,5245,0,1757826038,13153.528014539996,28107.195468510006,53342.0405004 2025-09-14,05:00:40.000,257,11052004,4605,0,1757826039,13153.507805609996,29491.82787789,53341.99857768001 2025-09-14,05:00:41.000,257,11051925,5485,0,1757826040,13153.48086037,32260.881222750002,53342.01953904 2025-09-14,05:00:42.000,257,11051929,5205,0,1757826041,13153.507805609996,26261.56405539,53342.03351328 2025-09-14,05:00:43.000,257,11051990,4925,0,1757826042,13153.386552029995,30876.721105079996,53341.9706292 2025-09-14,05:00:44.000,257,11051933,5245,0,1757826043,13153.37981572,29492.335415249996,53341.97761632001 2025-09-14,05:00:45.000,257,11052054,4965,0,1757826044,13153.33939786,29953.954742429996,53341.94268072 2025-09-14,05:00:46.000,257,11051938,4805,0,1757826045,13153.325925239995,29954.053430250002,53342.03351328 2025-09-14,05:00:47.000,257,11051973,5245,0,1757826046,13153.27877107,27646.696953000006,53341.98460344 2025-09-14,05:00:48.000,257,11051957,5325,0,1757826047,13153.27877107,29492.828854349995,53342.01255192 2025-09-14,05:00:49.000,257,11051973,5325,0,1757826048,13153.25856214,32723.395789439994,53341.956654960006 2025-09-14,05:00:50.000,257,11051998,4845,0,1757826049,13153.27203475999,23032.033342409995,53341.99857768001 2025-09-14,05:00:51.000,257,11051988,5085,0,1757826050,13153.31245261999,31339.08764004,53341.90774512001 2025-09-14,05:00:52.000,257,11051934,4845,0,1757826051,13153.35960679,27647.126949929996,53341.886783760005 2025-09-14,05:00:53.000,257,11051971,5325,0,1757826052,13153.37307940999,31800.629426789994,53341.84486104 2025-09-14,05:00:54.000,257,11052000,4845,0,1757826053,13153.37981572,29031.724113660006,53341.80992544001 2025-09-14,05:00:55.000,257,11051997,5165,0,1757826054,13153.426969889995,31800.819753300006,53341.84486104 2025-09-14,05:00:56.000,257,11051965,5285,0,1757826055,13153.43370619999,31800.847949820003,53341.85184816 2025-09-14,05:00:57.000,257,11052021,5445,0,1757826056,13153.447178819995,27647.39481687,53341.837873920005 2025-09-14,05:00:58.000,257,11051955,5325,0,1757826057,13153.447178819995,32262.432031350007,53341.81691256 2025-09-14,05:00:59.000,257,11051978,4765,0,1757826058,13153.426969889995,29031.96378408,53341.80992544001 2025-09-14,05:01:00.000,257,11051974,5085,0,1757826059,13153.47412405999,27647.486455560007,53341.80293832 2025-09-14,05:01:01.000,257,11051929,5525,0,1757826060,13153.45391512999,29031.977882339997,53341.80992544001 2025-09-14,05:01:02.000,257,11051929,5165,0,1757826061,13153.52127823,33647.07148986,53341.82389968 2025-09-14,05:01:03.000,257,11051958,5044,0,1757826062,13153.548223469996,28108.978898400004,53341.80992544001 2025-09-14,05:01:04.000,257,11051923,5205,0,1757826063,13153.595377639991,31800.932539379995,53341.77498984 2025-09-14,05:01:05.000,257,11051896,4965,0,1757826064,13153.615586569991,25801.38275073,53341.80293832 2025-09-14,05:01:06.000,257,11051894,5165,0,1757826065,13153.635795499991,30877.834867619997,53341.81691256 2025-09-14,05:01:07.000,257,11051911,5525,0,1757826066,13153.682949670001,29493.350489970006,53341.81691256 2025-09-14,05:01:08.000,257,11051907,5245,0,1757826067,13153.723367530001,31800.854998950002,53341.788964080006 2025-09-14,05:01:09.000,257,11051959,5245,0,1757826068,13153.716631219992,28108.753326239996,53341.74704136 2025-09-14,05:01:10.000,257,11051844,4645,0,1757826069,13153.743576460001,31339.221573510004,53341.788964080006 2025-09-14,05:01:11.000,257,11051995,5325,0,1757826070,13153.777258009992,33646.627394669995,53341.74704136 2025-09-14,05:01:12.000,257,11051959,5285,0,1757826071,13153.797466939992,29493.139016069996,53341.83088680001 2025-09-14,05:01:13.000,257,11051990,4765,0,1757826072,13153.777258009992,29031.554934540007,53341.83088680001 2025-09-14,05:01:14.000,257,11051999,5245,0,1757826073,13153.777258009992,25801.030294230004,53341.74005424001 2025-09-14,05:01:15.000,257,11052012,4685,0,1757826074,13153.757049079992,28108.520704950002,53341.74704136 2025-09-14,05:01:16.000,257,11051919,5245,0,1757826075,13153.716631219992,25800.973901189995,53341.74704136 2025-09-14,05:01:17.000,257,11051976,5085,0,1757826076,13153.783994320002,29954.37769023,53341.8658224 2025-09-14,05:01:18.000,257,11052008,4925,0,1757826077,13153.783994320002,30877.369625039995,53341.788964080006 2025-09-14,05:01:19.000,257,11051953,5205,0,1757826078,13153.770521699997,31338.756330930002,53341.788964080006 2025-09-14,05:01:20.000,257,11051999,5125,0,1757826079,13153.777258009992,28108.196444970003,53341.788964080006 2025-09-14,05:01:21.000,257,11051963,5285,0,1757826080,13153.736840149992,30877.14405288,53341.78197696001 2025-09-14,05:01:22.000,257,11051979,5445,0,1757826081,13153.736840149992,34107.492464940005,53341.83088680001 2025-09-14,05:01:23.000,257,11051968,4765,0,1757826082,13153.703158600001,32261.39580924,53341.788964080006 2025-09-14,05:01:24.000,257,11051964,4605,0,1757826083,13153.662740740001,32261.318268810006,53341.80293832 2025-09-14,05:01:25.000,257,11051971,5245,0,1757826084,13153.662740740001,25338.82588926,53341.74005424001 2025-09-14,05:01:26.000,257,11052019,5765,0,1757826085,13153.62232288,27646.210563030007,53341.75402848 2025-09-14,05:01:27.000,257,11051945,5365,0,1757826086,13153.58190502,32722.585139489995,53341.82389968 2025-09-14,05:01:28.000,257,11052032,4925,0,1757826087,13153.588641329996,29492.046400920008,53341.837873920005 2025-09-14,05:01:29.000,257,11051949,5205,0,1757826088,13153.52127823,31799.42402556,53341.78197696001 2025-09-14,05:01:30.000,257,11051998,4805,0,1757826089,13153.507805609996,31337.839944029998,53341.78197696001 2025-09-14,05:01:31.000,257,11051980,5165,0,1757826090,13153.46065144,22107.969939839997,53341.788964080006 2025-09-14,05:01:32.000,257,11051983,5445,0,1757826091,13153.41349726999,30876.21356772,53341.837873920005 2025-09-14,05:01:33.000,257,11052021,5245,0,1757826092,13153.39328833999,30414.55899489,53341.84486104 2025-09-14,05:01:34.000,257,11052010,4765,0,1757826093,13153.31245261999,26261.10586194,53341.80992544001 2025-09-14,05:01:35.000,257,11051940,4885,0,1757826094,13153.27203475999,34567.86409611,53341.81691256 2025-09-14,05:01:36.000,257,11051993,5405,0,1757826095,13153.19119903999,24415.016255370007,53341.74704136 2025-09-14,05:01:37.000,257,11051990,4765,0,1757826096,13153.164253799994,27183.86517546,53341.89377088 2025-09-14,05:01:38.000,257,11052012,4965,0,1757826097,13153.15078117999,25799.289159120002,53341.80992544001 2025-09-14,05:01:39.000,257,11051983,5245,0,1757826098,13153.083418079994,31337.02224495,53341.77498984 2025-09-14,05:01:40.000,257,11051962,4885,0,1757826099,13153.036263909999,31336.930606259994,53341.75402848 2025-09-14,05:01:41.000,257,11051987,5445,0,1757826100,13152.989109739989,28106.441211600002,53341.74704136 2025-09-14,05:01:42.000,257,11052028,4925,0,1757826101,13152.948691879988,24875.958866069996,53341.80992544001 2025-09-14,05:01:43.000,257,11051853,5285,0,1757826102,13152.894801399998,31798.16928042,53341.75402848 2025-09-14,05:01:44.000,257,11051981,5325,0,1757826103,13152.820701989993,26260.344555899996,53341.68415728 2025-09-14,05:01:45.000,257,11052000,4885,0,1757826104,13152.766811510002,28567.701033150006,53341.68415728 2025-09-14,05:01:46.000,257,11051977,5405,0,1757826105,13152.699448409992,33644.068560479995,53341.69114440001 2025-09-14,05:01:47.000,257,11051973,5405,0,1757826106,13152.598403759992,26260.29521199,53341.66319592001 2025-09-14,05:01:48.000,257,11051959,5445,0,1757826107,13152.544513280001,28106.215639439994,53341.600311840004 2025-09-14,05:01:49.000,257,11051994,5005,0,1757826108,13152.443468630001,29490.643624050004,53341.66319592001 2025-09-14,05:01:50.000,257,11051874,4885,0,1757826109,13152.38284184,32259.499593269997,53341.64922168 2025-09-14,05:01:51.000,257,11051966,4925,0,1757826110,13152.25485194999,29490.608378400007,53341.62826032 2025-09-14,05:01:52.000,257,11052049,5605,0,1757826111,13152.20096147,34105.405922460006,53341.56537624001 2025-09-14,05:01:53.000,257,11052005,5605,0,1757826112,13152.14033468,30874.958822579996,53341.50947928 2025-09-14,05:01:54.000,257,11052022,4965,0,1757826113,13152.05276264999,29951.98098603,53341.49550504001 2025-09-14,05:01:55.000,257,11051981,5125,0,1757826114,13152.01234478999,28105.99711641,53341.502492160005 2025-09-14,05:01:56.000,257,11051950,4765,0,1757826115,13151.944981689994,27644.462378790005,53341.49550504001 2025-09-14,05:01:57.000,257,11051991,5245,0,1757826116,13151.904563829994,25336.964918939993,53341.453582320006 2025-09-14,05:01:58.000,257,11052002,4805,0,1757826117,13151.816991799999,27644.3707401,53341.4815308 2025-09-14,05:01:59.000,257,11051951,5405,0,1757826118,13151.736156079998,27644.34254358,53341.41864672 2025-09-14,05:02:00.000,257,11051977,5365,0,1757826119,13151.695738219998,27182.821904220007,53341.46056944 2025-09-14,05:02:01.000,257,11051874,5044,0,1757826120,13151.587957260002,32259.182382419996,53341.432620960004 2025-09-14,05:02:02.000,257,11051978,5005,0,1757826121,13151.493648919997,33182.15316984001,53341.383711120005 2025-09-14,05:02:03.000,257,11051975,5525,0,1757826122,13151.446494750002,31797.718136099997,53341.41864672 2025-09-14,05:02:04.000,257,11051992,5005,0,1757826123,13151.331977479997,29490.319364070005,53341.41864672 2025-09-14,05:02:05.000,257,11051962,5085,0,1757826124,13151.224196520001,30413.325397139997,53341.37672400001 2025-09-14,05:02:06.000,257,11052003,5405,0,1757826125,13151.10294294,31797.816823920002,53341.32082704 2025-09-14,05:02:07.000,257,11052041,5325,0,1757826126,13150.968216739995,33643.84298832,53341.32781416001 2025-09-14,05:02:08.000,257,11052006,4925,0,1757826127,13150.87390839999,25337.183441970003,53341.25095584 2025-09-14,05:02:09.000,257,11051990,5125,0,1757826128,13150.705500649994,28567.693984020007,53341.31383992 2025-09-14,05:02:10.000,257,11051989,5405,0,1757826129,13150.604455999994,30875.212591260002,53341.334801280005 2025-09-14,05:02:11.000,257,11052015,5445,0,1757826130,13150.483202419993,27644.969916150003,53341.216020240005 2025-09-14,05:02:12.000,257,11051999,5445,0,1757826131,13150.368685150002,30414.030310140006,53341.20903312001 2025-09-14,05:02:13.000,257,11051970,4765,0,1757826132,13150.240695259992,29952.678849899996,53341.24396872 2025-09-14,05:02:14.000,257,11051981,5325,0,1757826133,13150.139650609992,28568.307258329995,53341.19505888 2025-09-14,05:02:15.000,257,11051984,4765,0,1757826134,13150.099232749992,26260.964879339997,53341.17409752 2025-09-14,05:02:16.000,257,11051945,5365,0,1757826135,13150.058814889991,32260.4230293,53341.16012328001 2025-09-14,05:02:17.000,257,11051998,4885,0,1757826136,13149.971242859996,31337.50863492,53341.12518768 2025-09-14,05:02:18.000,257,11051970,4965,0,1757826137,13149.92408869,34106.547881520004,53341.08326496 2025-09-14,05:02:19.000,257,11051992,4845,0,1757826138,13149.870198209996,27184.217631959997,53341.01339376 2025-09-14,05:02:20.000,257,11051962,4965,0,1757826139,13149.82304404,29491.79968137,53340.9574968 2025-09-14,05:02:21.000,257,11051973,5565,0,1757826140,13149.77588986999,32722.310223420005,53340.98544528 2025-09-14,05:02:22.000,257,11051982,5044,0,1757826141,13149.789362489995,28107.533826750005,53340.92256120001 2025-09-14,05:02:23.000,257,11052022,4965,0,1757826142,13149.75568093999,28569.03331872,53340.92256120001 2025-09-14,05:02:24.000,257,11051994,4845,0,1757826143,13149.708526769995,36414.5458296,53340.8876256 2025-09-14,05:02:25.000,257,11052027,5405,0,1757826144,13149.668108909995,32261.23367925,53340.8876256 2025-09-14,05:02:26.000,257,11051958,4925,0,1757826145,13149.627691049995,32261.311219680007,53340.87365136001 2025-09-14,05:02:27.000,257,11052049,5684,0,1757826146,13149.62095474,29030.962807620002,53340.74089608 2025-09-14,05:02:28.000,257,11052037,5365,0,1757826147,13149.62095474,22570.167295680003,53340.81076728 2025-09-14,05:02:29.000,257,11051998,4645,0,1757826148,13149.567064259994,32261.71302009,53340.761857440004 2025-09-14,05:02:30.000,257,11051944,4765,0,1757826149,13149.57380056999,29954.342444580005,53340.73390896001 2025-09-14,05:02:31.000,257,11052020,5125,0,1757826150,13149.58053688,26262.445196639994,53340.69198624 2025-09-14,05:02:32.000,257,11051986,4805,0,1757826151,13149.59400949999,26723.99403252,53340.664037760005 2025-09-14,05:02:33.000,257,11052066,5044,0,1757826152,13149.587273189994,25339.566047910004,53340.712947600005 2025-09-14,05:02:34.000,257,11052046,5044,0,1757826153,13149.60074581,26262.642572280005,53340.74089608 2025-09-14,05:02:35.000,257,11052001,5365,0,1757826154,13149.58053688,34569.73211556001,53340.678012 2025-09-14,05:02:36.000,257,11051990,4845,0,1757826155,13149.567064259994,26262.776505750007,53340.60814080001 2025-09-14,05:02:37.000,257,11051982,4885,0,1757826156,13149.54011902,37800.39068934,53340.62910216 2025-09-14,05:02:38.000,257,11051967,5445,0,1757826157,13149.54011902,30416.455210860004,53340.62211504 2025-09-14,05:02:39.000,257,11052007,5405,0,1757826158,13149.519910089999,32262.558915689995,53340.65006352 2025-09-14,05:02:40.000,257,11051998,4845,0,1757826159,13149.526646399994,34108.733111819995,53340.5732052 2025-09-14,05:02:41.000,257,11052004,5085,0,1757826160,13149.53338270999,32262.847930019998,53340.55923096001 2025-09-14,05:02:42.000,257,11052035,5325,0,1757826161,13149.526646399994,29955.420961469994,53340.51730824001 2025-09-14,05:02:43.000,257,11052031,5285,0,1757826162,13149.499701159999,27648.001042050004,53340.55923096001 2025-09-14,05:02:44.000,257,11052011,5445,0,1757826163,13149.506437469994,34109.17015788,53340.51730824001 2025-09-14,05:02:45.000,257,11051983,5365,0,1757826164,13149.47275591999,25802.18635155,53340.53826960001 2025-09-14,05:02:46.000,257,11051996,4885,0,1757826165,13149.466019609994,35032.40881224,53340.51730824001 2025-09-14,05:02:47.000,257,11052019,5365,0,1757826166,13149.519910089999,28109.923481820006,53340.52429536 2025-09-14,05:02:48.000,257,11052019,5245,0,1757826167,13149.519910089999,36417.09056553,53340.496346880005 2025-09-14,05:02:49.000,257,11051956,4885,0,1757826168,13149.519910089999,30879.0755145,53340.46141128 2025-09-14,05:02:50.000,257,11052021,5605,0,1757826169,13149.499701159999,25802.581102829994,53340.398527200006 2025-09-14,05:02:51.000,257,11051975,5445,0,1757826170,13149.49296484999,34571.28292416,53340.34263024 2025-09-14,05:02:52.000,257,11052004,4885,0,1757826171,13149.519910089999,26264.200430009994,53340.37057872001 2025-09-14,05:02:53.000,257,11051978,4725,0,1757826172,13149.54011902,28110.29708571,53340.377565840005 2025-09-14,05:02:54.000,257,11052016,4925,0,1757826173,13149.526646399994,26264.29911783,53340.3635916 2025-09-14,05:02:55.000,257,11051974,4885,0,1757826174,13149.51317377999,33648.439021080005,53340.26577192 2025-09-14,05:02:56.000,257,11051940,4925,0,1757826175,13149.519910089999,28110.374626139994,53340.34961736001 2025-09-14,05:02:57.000,257,11052005,5285,0,1757826176,13149.49296484999,27648.903330689995,53340.27275904001 2025-09-14,05:02:58.000,257,11051998,4965,0,1757826177,13149.47275591999,29033.437052249996,53340.37057872001 2025-09-14,05:02:59.000,257,11051967,5285,0,1757826178,13149.466019609994,31802.617281450002,53340.27275904001 2025-09-14,05:03:00.000,257,11052064,4725,0,1757826179,13149.47275591999,33187.256739959994,53340.279746160006 2025-09-14,05:03:01.000,257,11051999,5565,0,1757826180,13149.466019609994,29033.676722670003,53340.34263024 2025-09-14,05:03:02.000,257,11052001,5205,0,1757826181,13149.47275591999,30418.203395100005,53340.33564312 2025-09-14,05:03:03.000,257,11052034,4885,0,1757826182,13149.391920199989,32264.335296449994,53340.2937204 2025-09-14,05:03:04.000,257,11052067,5405,0,1757826183,13149.338029719998,30879.89321358,53340.30769464 2025-09-14,05:03:05.000,257,11052012,4965,0,1757826184,13149.284139239993,24880.258835369998,53340.258784800004 2025-09-14,05:03:06.000,257,11051996,5044,0,1757826185,13149.277402929998,35033.59306607999,53340.27275904001 2025-09-14,05:03:07.000,257,11051922,4845,0,1757826186,13149.250457689988,32264.59611426,53340.26577192 2025-09-14,05:03:08.000,257,11052030,4925,0,1757826187,13149.196567209998,25342.040292539998,53340.209874960005 2025-09-14,05:03:09.000,257,11051964,5044,0,1757826188,13149.149413040002,26726.616308879995,53340.27275904001 2025-09-14,05:03:10.000,257,11051986,4805,0,1757826189,13149.162885659993,30418.823718540007,53340.25179768001 2025-09-14,05:03:11.000,257,11052001,5485,0,1757826190,13149.149413040002,28572.846898050004,53340.25179768001 2025-09-14,05:03:12.000,257,11051983,4925,0,1757826191,13149.135940419997,27188.32727475,53340.22384920001 2025-09-14,05:03:13.000,257,11052037,5285,0,1757826192,13149.129204110002,30880.591077449993,53340.112055280006 2025-09-14,05:03:14.000,257,11051967,5325,0,1757826193,13149.135940419997,27650.002994969997,53340.14699088 2025-09-14,05:03:15.000,257,11051990,4925,0,1757826194,13149.142676729993,27650.080535400004,53340.17493936 2025-09-14,05:03:16.000,257,11051944,5005,0,1757826195,13149.183094589993,29957.74012524,53340.18192648001 2025-09-14,05:03:17.000,257,11051957,5165,0,1757826196,13149.162885659993,26265.631403399995,53340.1190424 2025-09-14,05:03:18.000,257,11051994,4765,0,1757826197,13149.129204110002,32726.955600090005,53340.12602952 2025-09-14,05:03:19.000,257,11051956,4565,0,1757826198,13149.142676729993,29496.374566740007,53340.14000376 2025-09-14,05:03:20.000,257,11051991,5445,0,1757826199,13149.122467799993,32265.56184507,53340.14699088 2025-09-14,05:03:21.000,257,11051969,5405,0,1757826200,13149.149413040002,28573.53066366,53340.07013256 2025-09-14,05:03:22.000,257,11051969,5285,0,1757826201,13149.135940419997,29035.114745190003,53340.13301664001 2025-09-14,05:03:23.000,257,11051993,5005,0,1757826202,13149.162885659993,29496.76931802,53340.1190424 2025-09-14,05:03:24.000,257,11051985,5445,0,1757826203,13149.196567209998,30881.507464349997,53340.10506816001 2025-09-14,05:03:25.000,257,11051960,4885,0,1757826204,13149.176358279998,30420.064365419996,53340.09808104 2025-09-14,05:03:26.000,257,11051930,5005,0,1757826205,13149.236985069998,28574.045250149997,53340.1190424 2025-09-14,05:03:27.000,257,11051965,5205,0,1757826206,13149.304348169993,32266.280856330006,53340.14000376 2025-09-14,05:03:28.000,257,11051974,5044,0,1757826207,13149.304348169993,29497.24160973,53340.17493936 2025-09-14,05:03:29.000,257,11052026,5245,0,1757826208,13149.338029719998,30420.445018440005,53340.19590072 2025-09-14,05:03:30.000,257,11051999,5405,0,1757826209,13149.391920199989,28112.834772510003,53340.230836320006 2025-09-14,05:03:31.000,257,11052003,5405,0,1757826210,13149.459283299999,31343.57793585,53340.24481056 2025-09-14,05:03:32.000,257,11051958,4765,0,1757826211,13149.466019609994,32728.252640010003,53340.26577192 2025-09-14,05:03:33.000,257,11051989,5405,0,1757826212,13149.519910089999,28574.595082290005,53340.30070752001 2025-09-14,05:03:34.000,257,11052011,5245,0,1757826213,13149.567064259994,31343.73301671,53340.30769464 2025-09-14,05:03:35.000,257,11052003,5605,0,1757826214,13149.58053688,29036.200311210006,53340.39154008001 2025-09-14,05:03:36.000,257,11051959,5285,0,1757826215,13149.6613726,26267.125818960005,53340.39154008001 2025-09-14,05:03:37.000,257,11051957,5245,0,1757826216,13149.688317839995,29959.34732688,53340.40551432 2025-09-14,05:03:38.000,257,11051982,4925,0,1757826217,13149.708526769995,33190.09049022,53340.47538552 2025-09-14,05:03:39.000,257,11052010,5085,0,1757826218,13149.72199939,26728.829735699997,53340.53826960001 2025-09-14,05:03:40.000,257,11051997,5485,0,1757826219,13149.74220832,29498.009964900004,53340.53826960001 2025-09-14,05:03:41.000,257,11051959,5645,0,1757826220,13149.728735699995,30421.178127959996,53340.53826960001 2025-09-14,05:03:42.000,257,11052003,5245,0,1757826221,13149.748944629995,31344.24055407,53340.53826960001 2025-09-14,05:03:43.000,257,11051987,5365,0,1757826222,13149.789362489995,32267.366422349995,53340.65705064001 2025-09-14,05:03:44.000,257,11051974,5005,0,1757826223,13149.77588986999,25806.070422179997,53340.664037760005 2025-09-14,05:03:45.000,257,11051965,5285,0,1757826224,13149.80283511,26729.168093939996,53340.65705064001 2025-09-14,05:03:46.000,257,11051999,5405,0,1757826225,13149.849989279995,30882.93843774,53340.782818800006 2025-09-14,05:03:47.000,257,11051995,5325,0,1757826226,13149.83651665999,30883.037125560004,53340.712947600005 2025-09-14,05:03:48.000,257,11051991,5365,0,1757826227,13149.890407139996,29960.038141619996,53340.78980592 2025-09-14,05:03:49.000,257,11051888,4765,0,1757826228,13149.890407139996,29498.595042689994,53340.84570288 2025-09-14,05:03:50.000,257,11052033,5365,0,1757826229,13149.90387976,29960.193222479997,53340.92256120001 2025-09-14,05:03:51.000,257,11051983,5325,0,1757826230,13149.917352379991,32729.450992109996,53340.96448392 2025-09-14,05:03:52.000,257,11051997,5405,0,1757826231,13149.951033929996,29498.83471311,53340.999419520005 2025-09-14,05:03:53.000,257,11052011,5525,0,1757826232,13149.951033929996,31345.03710576,53341.03435512 2025-09-14,05:03:54.000,257,11052021,5445,0,1757826233,13149.96450655,29499.01799049,53341.048329360005 2025-09-14,05:03:55.000,257,11051993,5445,0,1757826234,13149.977979169991,26729.92939998,53341.1321748 2025-09-14,05:03:56.000,257,11051971,5245,0,1757826235,13149.998188099991,29037.687677640002,53341.118200560006 2025-09-14,05:03:57.000,257,11052010,4845,0,1757826236,13150.058814889991,28576.24457871,53341.15313616 2025-09-14,05:03:58.000,257,11051984,4965,0,1757826237,13150.004924410001,29037.948495450008,53341.13916192001 2025-09-14,05:03:59.000,257,11051972,4605,0,1757826238,13150.052078579996,32730.310985970005,53341.264930080004 2025-09-14,05:04:00.000,257,11051974,4765,0,1757826239,13150.038605959991,27653.562805620008,53341.25095584 2025-09-14,05:04:01.000,257,11051994,4925,0,1757826240,13150.065551200001,30884.439902430007,53341.39069824 2025-09-14,05:04:02.000,257,11051965,5485,0,1757826241,13150.126177990001,27653.8165743,53341.39069824 2025-09-14,05:04:03.000,257,11051970,5044,0,1757826242,13150.105969060001,26269.42383534,53341.432620960004 2025-09-14,05:04:04.000,257,11051848,5165,0,1757826243,13150.126177990001,29038.730948879995,53341.5164664 2025-09-14,05:04:05.000,257,11052014,4885,0,1757826244,13150.159859539992,31808.023964160006,53341.49550504001 2025-09-14,05:04:06.000,257,11051958,4685,0,1757826245,13150.173332159997,24885.066342029997,53341.50947928 2025-09-14,05:04:07.000,257,11051980,4805,0,1757826246,13150.166595850002,25346.720914859994,53341.54441488001 2025-09-14,05:04:08.000,257,11052018,4765,0,1757826247,13150.166595850002,28116.098519699997,53341.56537624001 2025-09-14,05:04:09.000,257,11052005,5285,0,1757826248,13150.200277399992,36423.8506812,53341.5863376 2025-09-14,05:04:10.000,257,11052003,5245,0,1757826249,13150.193541089997,28577.753092529994,53341.60729896 2025-09-14,05:04:11.000,257,11052016,5044,0,1757826250,13150.247431570002,28577.809485570004,53341.66319592001 2025-09-14,05:04:12.000,257,11051970,4845,0,1757826251,13150.260904189992,27193.261665750004,53341.74704136 2025-09-14,05:04:13.000,257,11051951,5285,0,1757826252,13150.287849430002,31808.750024549998,53341.73306712001 2025-09-14,05:04:14.000,257,11051978,4765,0,1757826253,13150.308058360002,26731.903156379994,53341.70511864 2025-09-14,05:04:15.000,257,11051999,5044,0,1757826254,13150.348476220002,26731.973647680003,53341.78197696001 2025-09-14,05:04:16.000,257,11051984,4965,0,1757826255,13150.355212529998,29039.738974470005,53341.7959512 2025-09-14,05:04:17.000,257,11051994,4885,0,1757826256,13150.382157769993,28578.218335109996,53341.77498984 2025-09-14,05:04:18.000,257,11051977,5445,0,1757826257,13150.368685150002,23962.89915543,53341.788964080006 2025-09-14,05:04:19.000,257,11051956,4965,0,1757826258,13150.388894080003,28578.352268579998,53341.80992544001 2025-09-14,05:04:20.000,257,11052010,4965,0,1757826259,13150.402366699993,33193.89702042,53341.85883528001 2025-09-14,05:04:21.000,257,11051987,5565,0,1757826260,13150.462993489993,31347.821512110007,53341.85883528001 2025-09-14,05:04:22.000,257,11052082,4725,0,1757826261,13150.469729799988,25347.834677399995,53341.7959512 2025-09-14,05:04:23.000,257,11052005,5445,0,1757826262,13150.516883969998,28578.697675949996,53341.935693600004 2025-09-14,05:04:24.000,257,11051955,5365,0,1757826263,13150.503411349993,34117.29075564,53341.87979664001 2025-09-14,05:04:25.000,257,11051930,4885,0,1757826264,13150.550565519989,28578.79636377,53341.85184816 2025-09-14,05:04:26.000,257,11052005,5365,0,1757826265,13150.584247069994,31809.638214930004,53341.89377088 2025-09-14,05:04:27.000,257,11051991,5445,0,1757826266,13150.604455999994,30425.097444240004,53341.99159056 2025-09-14,05:04:28.000,257,11051985,5325,0,1757826267,13150.651610169989,30425.13973902,53341.99159056 2025-09-14,05:04:29.000,257,11052029,5325,0,1757826268,13150.651610169989,27655.945411559995,53341.94966784001 2025-09-14,05:04:30.000,257,11051976,4965,0,1757826269,13150.705500649994,28117.550640479996,53341.98460344 2025-09-14,05:04:31.000,257,11051981,5405,0,1757826270,13150.73244588999,34579.22729367,53342.0405004 2025-09-14,05:04:32.000,257,11052021,5445,0,1757826271,13150.77286374999,23963.70275625,53342.08941024 2025-09-14,05:04:33.000,257,11051976,5005,0,1757826272,13150.81328160999,26271.453984780004,53342.0405004 2025-09-14,05:04:34.000,257,11051992,4925,0,1757826273,13150.85369946999,29502.288786809993,53342.08941024 2025-09-14,05:04:35.000,257,11051856,4925,0,1757826274,13150.86043578,28117.712770469996,53342.103384480004 2025-09-14,05:04:36.000,257,11051779,5365,0,1757826275,13150.87390839999,33194.73586689,53342.124345840006 2025-09-14,05:04:37.000,257,11052059,5245,0,1757826276,13150.85369946999,31348.575769019997,53342.124345840006 2025-09-14,05:04:38.000,257,11052014,4725,0,1757826277,13150.86043578,29040.90913005,53342.24312688001 2025-09-14,05:04:39.000,257,11051991,5405,0,1757826278,13150.907589949995,27656.326064580004,53342.222165520005 2025-09-14,05:04:40.000,257,11052024,4925,0,1757826279,13150.907589949995,32733.370308390004,53342.23613976001 2025-09-14,05:04:41.000,257,11052057,5405,0,1757826280,13150.91432625999,28579.416687210003,53342.250114 2025-09-14,05:04:42.000,257,11051943,5365,0,1757826281,13150.927798879995,27194.791326959996,53342.250114 2025-09-14,05:04:43.000,257,11051981,5205,0,1757826282,13150.92106257,30425.745964200003,53342.30601096 2025-09-14,05:04:44.000,257,11052023,5205,0,1757826283,13150.92106257,32271.913111200003,53342.340946560005 2025-09-14,05:04:45.000,257,11052034,4885,0,1757826284,13150.9412715,32733.497192730007,53342.32697232 2025-09-14,05:04:46.000,257,11051993,5365,0,1757826285,13150.97495304999,31348.907078129996,53342.34793368 2025-09-14,05:04:47.000,257,11051981,5205,0,1757826286,13150.968216739995,29964.232373969993,53342.31299808001 2025-09-14,05:04:48.000,257,11052012,4725,0,1757826287,13151.04231615,27656.52344022,53342.40383064001 2025-09-14,05:04:49.000,257,11051976,4725,0,1757826288,13151.02210722,26733.43281759,53342.36190792001 2025-09-14,05:04:50.000,257,11051987,5245,0,1757826289,13151.06252508,29502.739931129996,53342.34793368 2025-09-14,05:04:51.000,257,11051993,5365,0,1757826290,13151.07599769999,34579.847617110005,53342.43177912001 2025-09-14,05:04:52.000,257,11052032,4845,0,1757826291,13151.10294294,34118.27763384,53342.459727600006 2025-09-14,05:04:53.000,257,11051987,5165,0,1757826292,13151.12315187,30425.94333984,53342.424792 2025-09-14,05:04:54.000,257,11052008,4805,0,1757826293,13151.10294294,34579.91105928,53342.424792 2025-09-14,05:04:55.000,257,11052023,5445,0,1757826294,13151.11641555999,33656.81338752,53342.48068896001 2025-09-14,05:04:56.000,257,11052032,4765,0,1757826295,13151.156833419991,30887.520372240004,53342.438766240004 2025-09-14,05:04:57.000,257,11051993,5245,0,1757826296,13151.230932829996,30425.971536359997,53342.53658592 2025-09-14,05:04:58.000,257,11052000,4925,0,1757826297,13151.257878069991,26272.039062569995,53342.4946632 2025-09-14,05:04:59.000,257,11051997,5605,0,1757826298,13151.264614380001,35041.452846030006,53342.48068896001 2025-09-14,05:05:00.000,257,11051985,5525,0,1757826299,13151.298295929992,30425.858750280007,53342.59248288 2025-09-14,05:05:01.000,257,11052041,5405,0,1757826300,13151.392604269997,29502.789275040006,53342.557547280005 2025-09-14,05:05:02.000,257,11051999,5325,0,1757826301,13151.412813199997,26733.517407150008,53342.55056016001 2025-09-14,05:05:03.000,257,11051996,4925,0,1757826302,13151.446494750002,29502.796324170005,53342.61344424 2025-09-14,05:05:04.000,257,11051866,4885,0,1757826303,13151.480176299992,29502.761078519994,53342.66934120001 2025-09-14,05:05:05.000,257,11052025,5445,0,1757826304,13151.547539400002,27194.967555209994,53342.65536696 2025-09-14,05:05:06.000,257,11051990,5044,0,1757826305,13151.587957260002,34118.221240800005,53342.66934120001 2025-09-14,05:05:07.000,257,11052008,4925,0,1757826306,13151.621638809993,28579.642259369997,53342.69030256 2025-09-14,05:05:08.000,257,11052018,4765,0,1757826307,13151.668792979988,29964.267619620005,53342.68331544 2025-09-14,05:05:09.000,257,11051984,4765,0,1757826308,13151.668792979988,31810.455914010003,53342.69030256 2025-09-14,05:05:10.000,257,11052022,4805,0,1757826309,13151.729419769988,31810.49820879,53342.71825104001 2025-09-14,05:05:11.000,257,11051987,5285,0,1757826310,13151.776573939998,32733.57473316,53342.73921240001 2025-09-14,05:05:12.000,257,11052005,5245,0,1757826311,13151.769837629989,30887.42168442,53342.774148000004 2025-09-14,05:05:13.000,257,11052008,4925,0,1757826312,13151.776573939998,31810.540503569995,53342.82305784 2025-09-14,05:05:14.000,257,11052003,5485,0,1757826313,13151.823728109994,30425.879897670005,53342.8090836 2025-09-14,05:05:15.000,257,11052035,5405,0,1757826314,13151.877618589999,22579.570835100007,53342.87196768 2025-09-14,05:05:16.000,257,11052044,4805,0,1757826315,13151.904563829994,26272.010866049997,53342.86498056001 2025-09-14,05:05:17.000,257,11051976,4885,0,1757826316,13151.97866324,28579.7902911,53342.81607072001 2025-09-14,05:05:18.000,257,11052022,4925,0,1757826317,13152.046026339995,25810.51137408,53342.95581312001 2025-09-14,05:05:19.000,257,11051980,5125,0,1757826318,13152.05949896,24887.455997099998,53342.96978736 2025-09-14,05:05:20.000,257,11052015,5525,0,1757826319,13152.11338943999,30887.590863539997,53342.96978736 2025-09-14,05:05:21.000,257,11052053,5445,0,1757826320,13152.167279919995,28579.881929790005,53342.97677448 2025-09-14,05:05:22.000,257,11051994,4845,0,1757826321,13152.21443408999,26733.714782790004,53343.011710080005 2025-09-14,05:05:23.000,257,11051989,5445,0,1757826322,13152.268324569995,33657.05305794001,53343.109529760004 2025-09-14,05:05:24.000,257,11051975,5605,0,1757826323,13152.31547873999,27656.889994979996,53343.05363280001 2025-09-14,05:05:25.000,257,11051846,5325,0,1757826324,13152.450204939996,23041.458029219997,53343.11651688 2025-09-14,05:05:26.000,257,11051972,5044,0,1757826325,13152.443468630001,30887.87282874,53343.1584396 2025-09-14,05:05:27.000,257,11051951,5405,0,1757826326,13152.456941249991,27195.432797789996,53343.11651688 2025-09-14,05:05:28.000,257,11052047,5365,0,1757826327,13152.524304350001,26733.91215843,53343.17241384001 2025-09-14,05:05:29.000,257,11052014,5044,0,1757826328,13152.531040659997,28118.586862590004,53343.22132368001 2025-09-14,05:05:30.000,257,11051962,4765,0,1757826329,13152.578194829992,33657.20813879999,53343.24927216001 2025-09-14,05:05:31.000,257,11052003,5605,0,1757826330,13152.618612689992,30426.387435030003,53343.277220640004 2025-09-14,05:05:32.000,257,11051990,4965,0,1757826331,13152.638821619992,30426.345140250007,53343.31215624 2025-09-14,05:05:33.000,257,11052000,5044,0,1757826332,13152.706184720002,33657.26453184,53343.34010472001 2025-09-14,05:05:34.000,257,11052001,5445,0,1757826333,13152.733129959997,31811.026893539994,53343.36106608 2025-09-14,05:05:35.000,257,11052013,5405,0,1757826334,13152.780284129993,28118.62210824,53343.37504032 2025-09-14,05:05:36.000,257,11052012,5085,0,1757826335,13152.807229370002,35503.49512101,53343.36106608 2025-09-14,05:05:37.000,257,11051979,5605,0,1757826336,13152.867856159988,30426.40153329,53343.45189864 2025-09-14,05:05:38.000,257,11052012,4765,0,1757826337,13152.861119849993,27657.16491105,53343.45888576001 2025-09-14,05:05:39.000,257,11052032,5005,0,1757826338,13152.915010329998,33195.8425803,53343.45888576001 2025-09-14,05:05:40.000,257,11052010,5044,0,1757826339,13152.928482949988,29041.8607626,53343.465872880006 2025-09-14,05:05:41.000,257,11052051,5605,0,1757826340,13152.975637119998,31811.259514830002,53343.50779560001 2025-09-14,05:05:42.000,257,11051978,4885,0,1757826341,13153.036263909999,29041.966499550006,53343.53574408001 2025-09-14,05:05:43.000,257,11051999,5565,0,1757826342,13153.056472839999,29042.02289259,53343.57067968 2025-09-14,05:05:44.000,257,11052011,5485,0,1757826343,13153.076681769999,33196.089299850006,53343.52176984 2025-09-14,05:05:45.000,257,11051974,5005,0,1757826344,13153.063209149994,27195.84869646,53343.58465392001 2025-09-14,05:05:46.000,257,11052033,5205,0,1757826345,13153.069945459989,29965.198104780007,53343.66151224 2025-09-14,05:05:47.000,257,11052014,4725,0,1757826346,13153.157517489999,28580.58684279,53343.612602400004 2025-09-14,05:05:48.000,257,11052016,4845,0,1757826347,13153.184462729994,29042.19207171,53343.69644784 2025-09-14,05:05:49.000,257,11052033,5445,0,1757826348,13153.19793535,29965.367283900006,53343.682473600005 2025-09-14,05:05:50.000,257,11052014,4925,0,1757826349,13153.204671659994,30888.472004790005,53343.7872804 2025-09-14,05:05:51.000,257,11052004,5205,0,1757826350,13153.23835321,29042.304857790004,53343.780293280004 2025-09-14,05:05:52.000,257,11052010,4805,0,1757826351,13153.25856214,27196.095416009994,53343.801254640006 2025-09-14,05:05:53.000,257,11052047,5405,0,1757826352,13153.25182582999,29965.402529550003,53343.79426752001 2025-09-14,05:05:54.000,257,11052013,5245,0,1757826353,13153.27203475999,30888.53544696,53343.80824176 2025-09-14,05:05:55.000,257,11052023,5365,0,1757826354,13153.27203475999,33657.821413109996,53343.76631904 2025-09-14,05:05:56.000,257,11052015,5245,0,1757826355,13153.31918893,30426.958414559995,53343.850164480005 2025-09-14,05:05:57.000,257,11051963,5085,0,1757826356,13153.31918893,38273.464852770005,53343.8571516 2025-09-14,05:05:58.000,257,11051975,5245,0,1757826357,13153.31245261999,25349.85777771,53343.82221600001 2025-09-14,05:05:59.000,257,11051965,5285,0,1757826358,13153.346134169995,28119.25652994,53343.89208720001 2025-09-14,05:06:00.000,257,11051925,5485,0,1757826359,13153.37981572,34119.46893680999,53343.947984160004 2025-09-14,05:06:01.000,257,11052015,5405,0,1757826360,13153.37981572,22580.642302859997,53344.00388112 2025-09-14,05:06:02.000,257,11051980,4885,0,1757826361,13153.366343099995,24888.421727909998,53343.94099704001 2025-09-14,05:06:03.000,257,11052003,5405,0,1757826362,13153.366343099995,33196.49110026,53344.00388112 2025-09-14,05:06:04.000,257,11051995,5405,0,1757826363,13153.33939786,30427.21218324,53344.0318296 2025-09-14,05:06:05.000,257,11052008,4845,0,1757826364,13153.33939786,29504.100413220003,53344.05279096 2025-09-14,05:06:06.000,257,11051996,4885,0,1757826365,13153.31245261999,30888.796264770004,53344.05977808001 2025-09-14,05:06:07.000,257,11051990,4925,0,1757826366,13153.29898,28119.545544270004,53344.04580384 2025-09-14,05:06:08.000,257,11051965,5365,0,1757826367,13153.27877107,27658.031954039994,53344.05279096 2025-09-14,05:06:09.000,257,11051986,4965,0,1757826368,13153.21814428,32273.68949196,53344.01086824001 2025-09-14,05:06:10.000,257,11051993,5445,0,1757826369,13153.21814428,28119.75701817,53343.98291976 2025-09-14,05:06:11.000,257,11052003,5405,0,1757826370,13153.19793535,31350.739851930004,53344.066765200005 2025-09-14,05:06:12.000,257,11052020,4605,0,1757826371,13153.144044869994,32273.929162379995,53344.066765200005 2025-09-14,05:06:13.000,257,11052004,4685,0,1757826372,13153.11036331999,34120.27253762999,53344.07375232 2025-09-14,05:06:14.000,257,11052005,5125,0,1757826373,13153.069945459989,29966.262523409998,53344.066765200005 2025-09-14,05:06:15.000,257,11051961,5445,0,1757826374,13153.043000219994,30427.881850589998,53344.02484248 2025-09-14,05:06:16.000,257,11052031,5285,0,1757826375,13153.002582359994,29043.256490340005,53343.97593264 2025-09-14,05:06:17.000,257,11052026,4765,0,1757826376,13152.968900809989,32274.18998019,53344.05977808001 2025-09-14,05:06:18.000,257,11052079,5325,0,1757826377,13152.915010329998,27658.553589660005,53344.05279096 2025-09-14,05:06:19.000,257,11051960,4685,0,1757826378,13152.948691879988,28120.22930988,53344.08772656001 2025-09-14,05:06:20.000,257,11051971,5365,0,1757826379,13152.908274019988,29966.530390350003,53344.05977808001 2025-09-14,05:06:21.000,257,11051841,5565,0,1757826380,13152.867856159988,28581.890931839996,53344.05279096 2025-09-14,05:06:22.000,257,11052010,5005,0,1757826381,13152.881328779993,32735.98553562,53344.03881672001 2025-09-14,05:06:23.000,257,11052008,4845,0,1757826382,13152.847647230003,28582.00371792,53344.05977808001 2025-09-14,05:06:24.000,257,11052047,5205,0,1757826383,13152.800493059993,29505.052045770004,53343.97593264 2025-09-14,05:06:25.000,257,11051964,4805,0,1757826384,13152.787020440002,30889.769044710003,53343.96195840001 2025-09-14,05:06:26.000,257,11051951,5245,0,1757826385,13152.773547819997,33659.13960042001,53344.0318296 2025-09-14,05:06:27.000,257,11051952,4685,0,1757826386,13152.787020440002,30889.776093840002,53344.017855360005 2025-09-14,05:06:28.000,257,11051939,5325,0,1757826387,13152.753338889997,28120.433734649996,53343.98291976 2025-09-14,05:06:29.000,257,11051949,5205,0,1757826388,13152.739866269992,31813.007699070004,53343.95497128 2025-09-14,05:06:30.000,257,11051941,5565,0,1757826389,13152.726393650002,28582.081258349994,53343.90606144 2025-09-14,05:06:31.000,257,11051938,4925,0,1757826390,13152.645557930002,30889.888879920007,53343.92003568001 2025-09-14,05:06:32.000,257,11051968,4885,0,1757826391,13152.605140070002,27658.990635719994,53343.94099704001 2025-09-14,05:06:33.000,257,11051980,4765,0,1757826392,13152.618612689992,32736.246353430004,53343.90606144 2025-09-14,05:06:34.000,257,11051978,4845,0,1757826393,13152.605140070002,25351.267603710003,53343.98291976 2025-09-14,05:06:35.000,257,11051960,4845,0,1757826394,13152.611876379997,27659.159814839993,53343.92003568001 2025-09-14,05:06:36.000,257,11051950,4965,0,1757826395,13152.584931140002,27659.195060490005,53343.82221600001 2025-09-14,05:06:37.000,257,11051945,5125,0,1757826396,13152.557985899992,24889.83155391,53343.82920312 2025-09-14,05:06:38.000,257,11051920,4885,0,1757826397,13152.557985899992,28120.828485930004,53343.86413872 2025-09-14,05:06:39.000,257,11051939,5525,0,1757826398,13152.618612689992,26274.611995019994,53343.81522888 2025-09-14,05:06:40.000,257,11052076,4925,0,1757826399,13152.598403759992,26274.70363371,53343.75933192 2025-09-14,05:06:41.000,257,11051949,5405,0,1757826400,13152.578194829992,31351.945253159996,53343.780293280004 2025-09-14,05:06:42.000,257,11051996,4965,0,1757826401,13152.598403759992,27659.39948526,53343.801254640006 2025-09-14,05:06:43.000,257,11052005,5205,0,1757826402,13152.578194829992,24890.099420850005,53343.75933192 2025-09-14,05:06:44.000,257,11052010,4925,0,1757826403,13152.611876379997,29505.74990964,53343.75234480001 2025-09-14,05:06:45.000,257,11051988,4965,0,1757826404,13152.605140070002,26274.85871457,53343.79426752001 2025-09-14,05:06:46.000,257,11051983,5605,0,1757826405,13152.625349000002,34121.541381029994,53343.731383440005 2025-09-14,05:06:47.000,257,11051963,5205,0,1757826406,13152.625349000002,29505.933187019997,53343.731383440005 2025-09-14,05:06:48.000,257,11051994,4845,0,1757826407,13152.618612689992,30890.643136829996,53343.75234480001 2025-09-14,05:06:49.000,257,11052009,5445,0,1757826408,13152.645557930002,28582.842564389997,53343.83619024 2025-09-14,05:06:50.000,257,11052039,5245,0,1757826409,13152.638821619992,26275.03494282,53343.68946072 2025-09-14,05:06:51.000,257,11051981,5445,0,1757826410,13152.659030549992,30890.657235089995,53343.62657664001 2025-09-14,05:06:52.000,257,11052025,5445,0,1757826411,13152.685975790002,31352.36820096,53343.67548648001 2025-09-14,05:06:53.000,257,11051993,5605,0,1757826412,13152.739866269992,26736.65427,53343.682473600005 2025-09-14,05:06:54.000,257,11051971,5245,0,1757826413,13152.766811510002,28121.413563719994,53343.68946072 2025-09-14,05:06:55.000,257,11052036,5005,0,1757826414,13152.760075199993,34583.365132980005,53343.7174092 2025-09-14,05:06:56.000,257,11051988,4765,0,1757826415,13152.787020440002,34583.40742776,53343.65452512001 2025-09-14,05:06:57.000,257,11052023,5605,0,1757826416,13152.820701989993,29506.151710050006,53343.72439632001 2025-09-14,05:06:58.000,257,11051958,4925,0,1757826417,13152.854383539998,29967.763988100007,53343.68946072 2025-09-14,05:06:59.000,257,11051994,4885,0,1757826418,13152.840910919993,30890.953298549997,53343.62657664001 2025-09-14,05:07:00.000,257,11052026,4925,0,1757826419,13152.908274019988,27198.492120209994,53343.54971832 2025-09-14,05:07:01.000,257,11051997,5405,0,1757826420,13152.921746639993,30891.06608463,53343.65452512001 2025-09-14,05:07:02.000,257,11052017,5485,0,1757826421,13152.941955569993,29967.926118090007,53343.64055088 2025-09-14,05:07:03.000,257,11051981,5405,0,1757826422,13152.982373429993,29967.968412870003,53343.66151224 2025-09-14,05:07:04.000,257,11051960,4725,0,1757826423,13153.002582359994,26737.077217800004,53343.62657664001 2025-09-14,05:07:05.000,257,11052018,4965,0,1757826424,13153.022791289994,34122.077114910004,53343.633563760006 2025-09-14,05:07:06.000,257,11051989,5405,0,1757826425,13153.083418079994,30429.545445270007,53343.5427312 2025-09-14,05:07:07.000,257,11051967,5525,0,1757826426,13153.13057224999,29968.01070765,53343.62657664001 2025-09-14,05:07:08.000,257,11051969,5085,0,1757826427,13153.137308559999,24890.78318646,53343.58465392001 2025-09-14,05:07:09.000,257,11051986,4965,0,1757826428,13153.177726419999,24429.248448840008,53343.59164104 2025-09-14,05:07:10.000,257,11051993,5485,0,1757826429,13153.184462729994,25352.40956277,53343.60561528001 2025-09-14,05:07:11.000,257,11052020,4805,0,1757826430,13153.265298449995,31814.403426810008,53343.647538 2025-09-14,05:07:12.000,257,11051994,4845,0,1757826431,13153.285507379995,29506.616952630007,53343.65452512001 2025-09-14,05:07:13.000,257,11052019,5325,0,1757826432,13153.33266154999,30429.78511569,53343.59862816 2025-09-14,05:07:14.000,257,11051946,4765,0,1757826433,13153.31918893,27198.809331059994,53343.64055088 2025-09-14,05:07:15.000,257,11052019,5565,0,1757826434,13153.33939786,25814.141676030005,53343.577666799996 2025-09-14,05:07:16.000,257,11051976,4805,0,1757826435,13153.37981572,29045.166804570006,53343.60561528001 2025-09-14,05:07:17.000,257,11052083,5365,0,1757826436,13153.39328833999,31814.523262019997,53343.59164104 2025-09-14,05:07:18.000,257,11051951,5245,0,1757826437,13153.42023358,26275.761003210006,53343.60561528001 2025-09-14,05:07:19.000,257,11051996,5005,0,1757826438,13153.42023358,31814.64309723,53343.57067968 2025-09-14,05:07:20.000,257,11052007,5525,0,1757826439,13153.467387749995,29045.25139413,53343.612602400004 2025-09-14,05:07:21.000,257,11051964,5085,0,1757826440,13153.467387749995,27660.53439519,53343.563692560005 2025-09-14,05:07:22.000,257,11051979,5405,0,1757826441,13153.51454191999,28583.723705640004,53343.59862816 2025-09-14,05:07:23.000,257,11051928,4765,0,1757826442,13153.51454191999,29045.265492389997,53343.55670544001 2025-09-14,05:07:24.000,257,11051973,5445,0,1757826443,13153.595377639991,30430.038884370006,53343.59862816 2025-09-14,05:07:25.000,257,11051991,5605,0,1757826444,13153.58190502,29045.350081950004,53343.54971832 2025-09-14,05:07:26.000,257,11051986,4725,0,1757826445,13153.676213359991,29968.454802840002,53343.59164104 2025-09-14,05:07:27.000,257,11051972,5005,0,1757826446,13153.676213359991,29506.86367218,53343.58465392001 2025-09-14,05:07:28.000,257,11052001,5285,0,1757826447,13153.730103839996,28122.231262800007,53343.563692560005 2025-09-14,05:07:29.000,257,11051960,5085,0,1757826448,13153.783994320002,28122.238311930007,53343.647538 2025-09-14,05:07:30.000,257,11051964,5005,0,1757826449,13153.837884799992,31814.80522722,53343.59862816 2025-09-14,05:07:31.000,257,11051962,4885,0,1757826450,13153.858093729992,27660.710623439998,53343.58465392001 2025-09-14,05:07:32.000,257,11051986,5044,0,1757826451,13153.864830040002,33199.52927529,53343.577666799996 2025-09-14,05:07:33.000,257,11052002,4925,0,1757826452,13153.871566349997,27199.175885820005,53343.57067968 2025-09-14,05:07:34.000,257,11052040,4605,0,1757826453,13153.925456830002,25814.423641229994,53343.65452512001 2025-09-14,05:07:35.000,257,11052024,4965,0,1757826454,13153.938929449992,32738.022734190003,53343.59862816 2025-09-14,05:07:36.000,257,11051994,4925,0,1757826455,13153.898511589992,30430.24330914,53343.59164104 2025-09-14,05:07:37.000,257,11051976,4925,0,1757826456,13153.905247900002,33199.69140528,53343.52875696 2025-09-14,05:07:38.000,257,11051986,4965,0,1757826457,13153.891775279997,30430.285603919998,53343.54971832 2025-09-14,05:07:39.000,257,11051954,4765,0,1757826458,13153.871566349997,28584.040916490005,53343.60561528001 2025-09-14,05:07:40.000,257,11052027,5325,0,1757826459,13153.891775279997,31815.094241550003,53343.54971832 2025-09-14,05:07:41.000,257,11051981,5325,0,1757826460,13153.905247900002,30430.349046090007,53343.52875696 2025-09-14,05:07:42.000,257,11052002,4885,0,1757826461,13153.932193139997,28584.047965620004,53343.49382136 2025-09-14,05:07:43.000,257,11051965,5405,0,1757826462,13153.918720519992,25353.093328379997,53343.50779560001 2025-09-14,05:07:44.000,257,11052023,5445,0,1757826463,13153.932193139997,29045.681391060003,53343.514782720005 2025-09-14,05:07:45.000,257,11052019,5445,0,1757826464,13153.952402069997,29045.688440190002,53343.50779560001 2025-09-14,05:07:46.000,257,11052016,4885,0,1757826465,13153.979347309993,29968.835455859997,53343.52176984 2025-09-14,05:07:47.000,257,11051977,5405,0,1757826466,13153.979347309993,27661.02078516,53343.45888576001 2025-09-14,05:07:48.000,257,11051947,5245,0,1757826467,13153.986083620002,29045.744833229997,53343.47984712 2025-09-14,05:07:49.000,257,11051978,5005,0,1757826468,13154.039974099993,29507.399406059994,53343.50080848 2025-09-14,05:07:50.000,257,11052007,5365,0,1757826469,13154.066919340003,27661.119472980005,53343.43093728 2025-09-14,05:07:51.000,257,11051919,5365,0,1757826470,13154.066919340003,27199.54244058,53343.43792440001 2025-09-14,05:07:52.000,257,11051982,4765,0,1757826471,13154.087128269988,24430.12959009,53343.45888576001 2025-09-14,05:07:53.000,257,11051993,5245,0,1757826472,13154.120809819993,31815.369157620007,53343.50080848 2025-09-14,05:07:54.000,257,11051968,5044,0,1757826473,13154.107337199988,27661.16881689,53343.40997592001 2025-09-14,05:07:55.000,257,11051986,4645,0,1757826474,13154.107337199988,22122.237378959995,53343.48683424001 2025-09-14,05:07:56.000,257,11052013,5245,0,1757826475,13154.120809819993,29969.004634979996,53343.47984712 2025-09-14,05:07:57.000,257,11051972,4885,0,1757826476,13154.120809819993,36431.04784293,53343.47984712 2025-09-14,05:07:58.000,257,11051953,5485,0,1757826477,13154.167963989988,31353.721633919995,53343.48683424001 2025-09-14,05:07:59.000,257,11051960,4525,0,1757826478,13154.194909229998,26738.07819426,53343.49382136 2025-09-14,05:08:00.000,257,11052034,4925,0,1757826479,13154.221854469994,26738.057046870003,53343.465872880006 2025-09-14,05:08:01.000,257,11051984,5285,0,1757826480,13154.248799709989,30430.673306070006,53343.5427312 2025-09-14,05:08:02.000,257,11052003,5365,0,1757826481,13154.228590779989,28122.837487979996,53343.43792440001 2025-09-14,05:08:03.000,257,11051996,4805,0,1757826482,13154.262272329994,30892.35607542,53343.50080848 2025-09-14,05:08:04.000,257,11051980,4965,0,1757826483,13154.275744949999,27661.387339919995,53343.444911520004 2025-09-14,05:08:05.000,257,11051987,5245,0,1757826484,13154.289217569989,33200.29763046,53343.47286 2025-09-14,05:08:06.000,257,11052043,5445,0,1757826485,13154.316162809999,30430.856583450004,53343.38202744 2025-09-14,05:08:07.000,257,11052019,5205,0,1757826486,13154.316162809999,29046.18892842,53343.43792440001 2025-09-14,05:08:08.000,257,11051957,5085,0,1757826487,13154.336371739999,26276.7690288,53343.43093728 2025-09-14,05:08:09.000,257,11051971,5325,0,1757826488,13154.403734839994,29507.857599509996,53343.465872880006 2025-09-14,05:08:10.000,257,11052014,4925,0,1757826489,13154.45762532,27661.577666430007,53343.40997592001 2025-09-14,05:08:11.000,257,11051991,5445,0,1757826490,13154.504779489995,27661.591764690005,53343.43093728 2025-09-14,05:08:12.000,257,11052010,4605,0,1757826491,13154.51825211,26738.42360163,53343.41696304001 2025-09-14,05:08:13.000,257,11051935,5684,0,1757826492,13154.59908783,26738.40245424,53343.43792440001 2025-09-14,05:08:14.000,257,11052003,5565,0,1757826493,13154.646241999995,28123.070109270004,53343.38901456001 2025-09-14,05:08:15.000,257,11051875,5325,0,1757826494,13154.686659859995,33662.050891110004,53343.444911520004 2025-09-14,05:08:16.000,257,11051979,5405,0,1757826495,13154.76075927,25353.69955356,53343.42395016 2025-09-14,05:08:17.000,257,11051956,5044,0,1757826496,13154.807913439996,29507.864648639996,53343.41696304001 2025-09-14,05:08:18.000,257,11052008,4765,0,1757826497,13154.861803920001,31815.672270209994,53343.444911520004 2025-09-14,05:08:19.000,257,11051984,5205,0,1757826498,13154.922430710001,27661.47192948,53343.40997592001 2025-09-14,05:08:20.000,257,11051986,4845,0,1757826499,13155.023475360002,30430.877730840002,53343.514782720005 2025-09-14,05:08:21.000,257,11052010,4845,0,1757826500,13155.050420599997,27661.387339919995,53343.49382136 2025-09-14,05:08:22.000,257,11051917,5285,0,1757826501,13155.124520010002,28584.485011679993,53343.50779560001 2025-09-14,05:08:23.000,257,11051980,5005,0,1757826502,13155.191883109997,26738.162783820007,53343.59862816 2025-09-14,05:08:24.000,257,11051971,5565,0,1757826503,13155.252509899998,28584.365176470004,53343.612602400004 2025-09-14,05:08:25.000,257,11051990,4845,0,1757826504,13155.306400379988,28122.696505379994,53343.563692560005 2025-09-14,05:08:26.000,257,11052015,5365,0,1757826505,13155.319872999993,32276.92504263,53343.5427312 2025-09-14,05:08:27.000,257,11051984,4765,0,1757826506,13155.407445029989,32276.819305679994,53343.60561528001 2025-09-14,05:08:28.000,257,11051986,4965,0,1757826507,13155.434390269998,33199.96632135,53343.633563760006 2025-09-14,05:08:29.000,257,11051993,5245,0,1757826508,13155.535434919999,25353.114475769995,53343.61958952 2025-09-14,05:08:30.000,257,11051975,5445,0,1757826509,13155.56911646999,28584.132555179996,53343.60561528001 2025-09-14,05:08:31.000,257,11051992,5044,0,1757826510,13155.60953432999,24429.925165320004,53343.577666799996 2025-09-14,05:08:32.000,257,11051973,5365,0,1757826511,13155.73752422,32276.60783178,53343.57067968 2025-09-14,05:08:33.000,257,11052012,4965,0,1757826512,13155.79141469999,28122.47093322,53343.66849936 2025-09-14,05:08:34.000,257,11051986,5205,0,1757826513,13155.83183255999,28583.94222867,53343.745357679996 2025-09-14,05:08:35.000,257,11051988,5085,0,1757826514,13155.89245934999,28122.407491050006,53343.69644784 2025-09-14,05:08:36.000,257,11051973,5405,0,1757826515,13155.97329506999,30891.778046759995,53343.745357679996 2025-09-14,05:08:37.000,257,11052039,5445,0,1757826516,13156.013712929991,28583.864688240006,53343.7174092 2025-09-14,05:08:38.000,257,11052040,5285,0,1757826517,13156.027185549996,30891.672309810005,53343.731383440005 2025-09-14,05:08:39.000,257,11052038,5005,0,1757826518,13156.101284960001,28122.188968019997,53343.72439632001 2025-09-14,05:08:40.000,257,11052030,5005,0,1757826519,13156.128230199996,30429.975442199997,53343.77330616001 2025-09-14,05:08:41.000,257,11051978,4965,0,1757826520,13156.168648059996,30891.510179820005,53343.801254640006 2025-09-14,05:08:42.000,257,11052020,5005,0,1757826521,13156.236011159992,26275.782150600004,53343.82920312 2025-09-14,05:08:43.000,257,11052033,5365,0,1757826522,13156.262956400002,25352.599889279998,53343.80824176 2025-09-14,05:08:44.000,257,11051959,5445,0,1757826523,13156.256220089992,29968.29972198,53343.83619024 2025-09-14,05:08:45.000,257,11051964,4925,0,1757826524,13156.269692709997,30891.39739374,53343.80824176 2025-09-14,05:08:46.000,257,11051928,5044,0,1757826525,13156.310110569997,31352.86868919,53343.84317736001 2025-09-14,05:08:47.000,257,11052015,5325,0,1757826526,13156.357264739992,32275.917017040003,53343.801254640006 2025-09-14,05:08:48.000,257,11051842,4965,0,1757826527,13156.343792120002,31352.777050499993,53343.7872804 2025-09-14,05:08:49.000,257,11051969,5165,0,1757826528,13156.377473669992,31352.748853979996,53343.81522888 2025-09-14,05:08:50.000,257,11051994,4925,0,1757826529,13156.390946289997,33198.90190272,53343.82221600001 2025-09-14,05:08:51.000,257,11052045,5485,0,1757826530,13156.384209980002,29044.701561990005,53343.801254640006 2025-09-14,05:08:52.000,257,11052033,5325,0,1757826531,13156.404418910002,31352.466888780007,53343.80824176 2025-09-14,05:08:53.000,257,11052008,4845,0,1757826532,13156.444836770002,30890.826414209994,53343.84317736001 2025-09-14,05:08:54.000,257,11052011,5365,0,1757826533,13156.438100459993,29506.0459731,53343.83619024 2025-09-14,05:08:55.000,257,11052000,4805,0,1757826534,13156.424627840002,29505.989580060006,53343.80824176 2025-09-14,05:08:56.000,257,11051961,5645,0,1757826535,13156.424627840002,29505.968432669993,53343.8571516 2025-09-14,05:08:57.000,257,11051981,5285,0,1757826536,13156.417891529993,29044.356154620007,53343.81522888 2025-09-14,05:08:58.000,257,11052014,5085,0,1757826537,13156.424627840002,27198.09736893,53343.7872804 2025-09-14,05:08:59.000,257,11052039,5485,0,1757826538,13156.390946289997,29044.405498530003,53343.801254640006 2025-09-14,05:09:00.000,257,11051986,4965,0,1757826539,13156.337055809992,31813.776054240006,53343.67548648001 2025-09-14,05:09:01.000,257,11051988,5044,0,1757826540,13156.337055809992,27659.7378435,53343.7872804 2025-09-14,05:09:02.000,257,11052038,4965,0,1757826541,13156.330319499997,32275.374234029994,53343.79426752001 2025-09-14,05:09:03.000,257,11052017,5325,0,1757826542,13156.262956400002,33660.070085579995,53343.75234480001 2025-09-14,05:09:04.000,257,11052012,4925,0,1757826543,13156.262956400002,27659.674401330005,53343.76631904 2025-09-14,05:09:05.000,257,11051948,5085,0,1757826544,13156.229274849997,29505.961383539994,53343.70343496001 2025-09-14,05:09:06.000,257,11052001,5245,0,1757826545,13156.168648059996,25351.9231728,53343.7174092 2025-09-14,05:09:07.000,257,11052003,5485,0,1757826546,13156.182120680001,30429.14364486,53343.61958952 2025-09-14,05:09:08.000,257,11052010,5005,0,1757826547,13156.134966509992,29967.573661589995,53343.612602400004 2025-09-14,05:09:09.000,257,11052029,5125,0,1757826548,13156.114757579991,29967.608907240006,53343.69644784 2025-09-14,05:09:10.000,257,11051967,5605,0,1757826549,13156.175384369992,31813.84654554,53343.682473600005 2025-09-14,05:09:11.000,257,11051980,5165,0,1757826550,13156.094548649991,31352.24131662,53343.62657664001 2025-09-14,05:09:12.000,257,11052024,4845,0,1757826551,13156.074339719991,27659.688499590004,53343.64055088 2025-09-14,05:09:13.000,257,11051998,4885,0,1757826552,13156.101284960001,27198.0903198,53343.67548648001 2025-09-14,05:09:14.000,257,11052018,4885,0,1757826553,13156.047394479996,30890.650185959996,53343.612602400004 2025-09-14,05:09:15.000,257,11052000,5005,0,1757826554,13156.054130789991,33660.09123296999,53343.59862816 2025-09-14,05:09:16.000,257,11051958,4525,0,1757826555,13156.013712929991,33660.09828210001,53343.577666799996 2025-09-14,05:09:17.000,257,11052011,5325,0,1757826556,13155.95982245,29044.43369505,53343.50779560001 2025-09-14,05:09:18.000,257,11052023,5245,0,1757826557,13155.93961352,27198.174909359994,53343.52875696 2025-09-14,05:09:19.000,257,11052042,5044,0,1757826558,13155.885723039995,27198.189007620007,53343.57067968 2025-09-14,05:09:20.000,257,11051978,5005,0,1757826559,13155.89245934999,32275.402430550006,53343.444911520004 2025-09-14,05:09:21.000,257,11052022,5044,0,1757826560,13155.845305179995,32737.049954250004,53343.47984712 2025-09-14,05:09:22.000,257,11052028,5125,0,1757826561,13155.804887319995,27659.857678710003,53343.45189864 2025-09-14,05:09:23.000,257,11051878,4925,0,1757826562,13155.764469459995,34121.752854930004,53343.38202744 2025-09-14,05:09:24.000,257,11052041,5684,0,1757826563,13155.73752422,30429.249381810005,53343.43093728 2025-09-14,05:09:25.000,257,11051947,5365,0,1757826564,13155.6566885,32275.47997098,53343.35407896 2025-09-14,05:09:26.000,257,11051950,4965,0,1757826565,13155.62974325999,29044.574677650002,53343.30516912 2025-09-14,05:09:27.000,257,11052005,5525,0,1757826566,13155.623006949994,27659.850629580003,53343.35407896 2025-09-14,05:09:28.000,257,11051960,4885,0,1757826567,13155.575852779999,26275.204121939998,53343.28420776 2025-09-14,05:09:29.000,257,11051991,5525,0,1757826568,13155.474808129999,29506.257446999996,53343.25625928 2025-09-14,05:09:30.000,257,11051959,5165,0,1757826569,13155.447862889989,32275.677346619996,53343.13747824 2025-09-14,05:09:31.000,257,11052014,4925,0,1757826570,13155.373763479998,28583.103382200003,53343.24228504001 2025-09-14,05:09:32.000,257,11051970,4885,0,1757826571,13155.319872999993,30429.31987311,53343.109529760004 2025-09-14,05:09:33.000,257,11051957,5365,0,1757826572,13155.259246209993,24890.508270389997,53343.11651688 2025-09-14,05:09:34.000,257,11052003,5285,0,1757826573,13155.164937870002,31352.53033095,53343.179400960005 2025-09-14,05:09:35.000,257,11051944,4925,0,1757826574,13155.117783699992,29967.876774179997,53343.02568432 2025-09-14,05:09:36.000,257,11052043,5445,0,1757826575,13155.030211669997,29044.687463730006,53343.060619920005 2025-09-14,05:09:37.000,257,11051990,4965,0,1757826576,13154.989793809997,32275.684395749995,53342.98376160001 2025-09-14,05:09:38.000,257,11052000,4965,0,1757826577,13154.942639640001,25813.70462997,53342.92786464 2025-09-14,05:09:39.000,257,11052000,4925,0,1757826578,13154.895485469991,33660.309756,53342.92786464 2025-09-14,05:09:40.000,257,11051994,5125,0,1757826579,13154.82138606,24429.036974939998,53342.844019200005 2025-09-14,05:09:41.000,257,11052035,5605,0,1757826580,13154.787704509996,29967.806282880003,53342.795109360006 2025-09-14,05:09:42.000,257,11052027,5445,0,1757826581,13154.72034141,30890.988544199994,53342.83703208001 2025-09-14,05:09:43.000,257,11052001,5325,0,1757826582,13154.70013248,29967.785135490005,53342.75318664 2025-09-14,05:09:44.000,257,11052001,5205,0,1757826583,13154.65971462,33660.295657740004,53342.73921240001 2025-09-14,05:09:45.000,257,11051998,4885,0,1757826584,13154.605824139995,31813.99457727,53342.71126392 2025-09-14,05:09:46.000,257,11052026,5085,0,1757826585,13154.524988419995,27198.43572717,53342.606457120004 2025-09-14,05:09:47.000,257,11051966,4845,0,1757826586,13154.504779489995,31814.107363350005,53342.606457120004 2025-09-14,05:09:48.000,257,11052022,4845,0,1757826587,13154.45088900999,25352.183990610007,53342.508637440005 2025-09-14,05:09:49.000,257,11051979,5365,0,1757826588,13154.423943769994,27198.485071079995,53342.459727600006 2025-09-14,05:09:50.000,257,11052011,5565,0,1757826589,13154.376789599999,28121.561595449995,53342.50165032001 2025-09-14,05:09:51.000,257,11051994,4925,0,1757826590,13154.295953879999,33198.817313160005,53342.40383064001 2025-09-14,05:09:52.000,257,11052011,5285,0,1757826591,13154.242063399994,26736.922136940004,53342.41780488 2025-09-14,05:09:53.000,257,11052048,4965,0,1757826592,13154.181436609993,30429.496101359997,53342.33395944001 2025-09-14,05:09:54.000,257,11052029,5405,0,1757826593,13154.181436609993,32275.691444879994,53342.3199852 2025-09-14,05:09:55.000,257,11052032,4925,0,1757826594,13154.134282439998,31814.065068569995,53342.26408824001 2025-09-14,05:09:56.000,257,11051988,5165,0,1757826595,13154.100600889993,27198.41457978,53342.20819128 2025-09-14,05:09:57.000,257,11052064,5165,0,1757826596,13154.100600889993,28121.392416329996,53342.21517840001 2025-09-14,05:09:58.000,257,11052030,5044,0,1757826597,13154.039974099993,29967.651202020003,53342.173255680005 2025-09-14,05:09:59.000,257,11051986,5125,0,1757826598,13154.026501480002,31813.895889449996,53342.11735872001 2025-09-14,05:10:00.000,257,11052021,5565,0,1757826599,13154.033237789998,29044.335007229995,53342.13133296 2025-09-14,05:10:01.000,257,11051887,5485,0,1757826600,13154.013028859998,29044.26451593,53342.01255192 2025-09-14,05:10:02.000,257,11051989,5365,0,1757826601,13154.013028859998,30428.875777919995,53341.96364208 2025-09-14,05:10:03.000,257,11052047,5485,0,1757826602,13153.972610999997,29967.242352479996,53341.99857768001 2025-09-14,05:10:04.000,257,11052059,5445,0,1757826603,13153.999556239993,26736.18197829,53341.85883528001 2025-09-14,05:10:05.000,257,11052006,5125,0,1757826604,13153.999556239993,26736.132634380003,53341.89377088 2025-09-14,05:10:06.000,257,11052053,5405,0,1757826605,13153.959138379993,30428.51627229,53341.8658224 2025-09-14,05:10:07.000,257,11052028,5044,0,1757826606,13153.911984209997,24889.711718699997,53341.82389968 2025-09-14,05:10:08.000,257,11052017,5525,0,1757826607,13153.858093729992,27197.427701580003,53341.80293832 2025-09-14,05:10:09.000,257,11052044,5085,0,1757826608,13153.871566349997,31351.41656841,53341.788964080006 2025-09-14,05:10:10.000,257,11051955,5365,0,1757826609,13153.851357419997,25812.59791656,53341.72608 2025-09-14,05:10:11.000,257,11052021,5445,0,1757826610,13153.824412180002,32274.36620844,53341.77498984 2025-09-14,05:10:12.000,257,11051998,4765,0,1757826611,13153.810939559997,32274.35211018,53341.768002720004 2025-09-14,05:10:13.000,257,11052030,5005,0,1757826612,13153.770521699997,30428.072177099995,53341.72608 2025-09-14,05:10:14.000,257,11052015,5485,0,1757826613,13153.723367530001,25812.386442660005,53341.63524744 2025-09-14,05:10:15.000,257,11052023,5285,0,1757826614,13153.689685979996,25350.837606779998,53341.64922168 2025-09-14,05:10:16.000,257,11052022,4885,0,1757826615,13153.629059189996,34581.9835035,53341.61428608001 2025-09-14,05:10:17.000,257,11051989,5525,0,1757826616,13153.608850259996,30427.832506680003,53341.621273200006 2025-09-14,05:10:18.000,257,11052003,5565,0,1757826617,13153.54148716,26735.399524859997,53341.5863376 2025-09-14,05:10:19.000,257,11052020,4925,0,1757826618,13153.52127823,29504.727785790004,53341.62826032 2025-09-14,05:10:20.000,257,11052025,5485,0,1757826619,13153.507805609996,28581.566671859997,53341.5164664 2025-09-14,05:10:21.000,257,11051981,5605,0,1757826620,13153.447178819995,30889.388391689994,53341.48851792 2025-09-14,05:10:22.000,257,11052013,5325,0,1757826621,13153.447178819995,31350.887883660005,53341.49550504001 2025-09-14,05:10:23.000,257,11052008,4925,0,1757826622,13153.46065144,28581.52437708,53341.49550504001 2025-09-14,05:10:24.000,257,11052029,5365,0,1757826623,13153.43370619999,25350.64023114,53341.50947928 2025-09-14,05:10:25.000,257,11052066,4805,0,1757826624,13153.43370619999,33197.09027631,53341.50947928 2025-09-14,05:10:26.000,257,11052027,5405,0,1757826625,13153.44044251,28581.51732795,53341.4815308 2025-09-14,05:10:27.000,257,11052023,5605,0,1757826626,13153.41349726999,24427.4297733,53341.44659520001 2025-09-14,05:10:28.000,257,11051994,4925,0,1757826627,13153.42023358,31812.373277370003,53341.5164664 2025-09-14,05:10:29.000,257,11052049,5405,0,1757826628,13153.41349726999,32735.541440429995,53341.47454368001 2025-09-14,05:10:30.000,257,11051986,5085,0,1757826629,13153.45391512999,29043.115507740004,53341.43960808 2025-09-14,05:10:31.000,257,11051994,4925,0,1757826630,13153.447178819995,27658.419656190003,53341.502492160005 2025-09-14,05:10:32.000,257,11051999,5325,0,1757826631,13153.447178819995,28581.559622729997,53341.4116596 2025-09-14,05:10:33.000,257,11051897,5205,0,1757826632,13153.386552029995,30889.395440819993,53341.383711120005 2025-09-14,05:10:34.000,257,11051968,4925,0,1757826633,13153.44044251,30889.444784730003,53341.43960808 2025-09-14,05:10:35.000,257,11051975,5485,0,1757826634,13153.46065144,29043.15780252,53341.44659520001 2025-09-14,05:10:36.000,257,11051983,5605,0,1757826635,13153.45391512999,29966.325965580007,53341.432620960004 2025-09-14,05:10:37.000,257,11052000,4885,0,1757826636,13153.48086037,24889.19713221,53341.36973688 2025-09-14,05:10:38.000,257,11052021,5325,0,1757826637,13153.487596679995,30889.48707951,53341.383711120005 2025-09-14,05:10:39.000,257,11052034,4885,0,1757826638,13153.507805609996,31812.598849529997,53341.48851792 2025-09-14,05:10:40.000,257,11051993,5285,0,1757826639,13153.56169609,28581.67945794,53341.432620960004 2025-09-14,05:10:41.000,257,11052001,5684,0,1757826640,13153.53475084999,28581.70765446,53341.47454368001 2025-09-14,05:10:42.000,257,11052028,4885,0,1757826641,13153.54148716,31351.09230843,53341.49550504001 2025-09-14,05:10:43.000,257,11051999,5365,0,1757826642,13153.53475084999,32274.302766270004,53341.46755656 2025-09-14,05:10:44.000,257,11052009,5205,0,1757826643,13153.56169609,28120.264555529997,53341.47454368001 2025-09-14,05:10:45.000,257,11051973,5485,0,1757826644,13153.58190502,30428.072177099995,53341.453582320006 2025-09-14,05:10:46.000,257,11052016,4925,0,1757826645,13153.58190502,23043.079329119995,53341.502492160005 2025-09-14,05:10:47.000,257,11052077,5445,0,1757826646,13153.595377639991,30428.100373620007,53341.50947928 2025-09-14,05:10:48.000,257,11051987,5325,0,1757826647,13153.588641329996,33197.51322411001,53341.50947928 2025-09-14,05:10:49.000,257,11052060,5044,0,1757826648,13153.60211395,33659.097305639996,53341.502492160005 2025-09-14,05:10:50.000,257,11052022,5044,0,1757826649,13153.595377639991,30889.684455149996,53341.53044064 2025-09-14,05:10:51.000,257,11052002,5005,0,1757826650,13153.635795499991,25812.562670910003,53341.57236336001 2025-09-14,05:10:52.000,257,11051948,5044,0,1757826651,13153.615586569991,32274.535387559998,53341.57935048 2025-09-14,05:10:53.000,257,11052018,5044,0,1757826652,13153.635795499991,27197.378357669993,53341.600311840004 2025-09-14,05:10:54.000,257,11052027,5125,0,1757826653,13153.656004429991,29505.178930110007,53341.5863376 2025-09-14,05:10:55.000,257,11052002,5125,0,1757826654,13153.608850259996,29043.672389009997,53341.61428608001 2025-09-14,05:10:56.000,257,11052020,4925,0,1757826655,13153.60211395,28582.137651390003,53341.62826032 2025-09-14,05:10:57.000,257,11052008,4805,0,1757826656,13153.588641329996,26735.914111349994,53341.63524744 2025-09-14,05:10:58.000,257,11052047,5365,0,1757826657,13153.53475084999,29505.312863579995,53341.61428608001 2025-09-14,05:10:59.000,257,11052003,5245,0,1757826658,13153.53475084999,27659.124569189997,53341.64223456001 2025-09-14,05:11:00.000,257,11051989,5565,0,1757826659,13153.51454191999,30428.579714460007,53341.64223456001 2025-09-14,05:11:01.000,257,11051997,5485,0,1757826660,13153.51454191999,27659.173913100007,53341.70511864 2025-09-14,05:11:02.000,257,11051991,5445,0,1757826661,13153.54148716,29043.869764650008,53341.64223456001 2025-09-14,05:11:03.000,257,11052022,4965,0,1757826662,13153.548223469996,27659.23735527,53341.6562088 2025-09-14,05:11:04.000,257,11051964,4805,0,1757826663,13153.55495977999,31351.825417950007,53341.719092880005 2025-09-14,05:11:05.000,257,11051951,5565,0,1757826664,13153.55495977999,27197.709666780007,53341.71210576001 2025-09-14,05:11:06.000,257,11052039,5365,0,1757826665,13153.528014539996,28120.941272009994,53341.670183040005 2025-09-14,05:11:07.000,257,11052000,4805,0,1757826666,13153.548223469996,28120.948321140007,53341.719092880005 2025-09-14,05:11:08.000,257,11052040,4965,0,1757826667,13153.55495977999,25813.168896090006,53341.74005424001 2025-09-14,05:11:09.000,257,11051981,5605,0,1757826668,13153.548223469996,28582.560599189994,53341.719092880005 2025-09-14,05:11:10.000,257,11051992,4845,0,1757826669,13153.528014539996,26736.34410828,53341.68415728 2025-09-14,05:11:11.000,257,11051961,5525,0,1757826670,13153.5010693,28582.65223788,53341.72608 2025-09-14,05:11:12.000,257,11052014,4965,0,1757826671,13153.52127823,33198.323874060006,53341.670183040005 2025-09-14,05:11:13.000,257,11051973,5525,0,1757826672,13153.49433298999,27198.019828499993,53341.63524744 2025-09-14,05:11:14.000,257,11052003,5605,0,1757826673,13153.507805609996,30429.023809649996,53341.68415728 2025-09-14,05:11:15.000,257,11051961,5365,0,1757826674,13153.5010693,31352.184923580004,53341.6562088 2025-09-14,05:11:16.000,257,11052012,4885,0,1757826675,13153.52127823,35044.69544583,53341.71210576001 2025-09-14,05:11:17.000,257,11052030,4965,0,1757826676,13153.548223469996,33198.53534796,53341.69813152 2025-09-14,05:11:18.000,257,11051973,5325,0,1757826677,13153.58190502,31352.283611399995,53341.69114440001 2025-09-14,05:11:19.000,257,11052040,4925,0,1757826678,13153.608850259996,29506.06712049,53341.74005424001 2025-09-14,05:11:20.000,257,11052011,5165,0,1757826679,13153.608850259996,28121.371268939998,53341.66319592001 2025-09-14,05:11:21.000,257,11051987,5565,0,1757826680,13153.642531810001,29967.66530028,53341.69813152 2025-09-14,05:11:22.000,257,11051966,5085,0,1757826681,13153.682949670001,29967.714644189997,53341.66319592001 2025-09-14,05:11:23.000,257,11052005,5325,0,1757826682,13153.709894909996,32275.578658800005,53341.76101560001 2025-09-14,05:11:24.000,257,11052004,4885,0,1757826683,13153.770521699997,27198.358186740006,53341.76101560001 2025-09-14,05:11:25.000,257,11052010,5085,0,1757826684,13153.757049079992,24890.543516039994,53341.74704136 2025-09-14,05:11:26.000,257,11051964,4885,0,1757826685,13153.783994320002,29967.813332010002,53341.7959512 2025-09-14,05:11:27.000,257,11051904,5165,0,1757826686,13153.790730629997,29967.799233750004,53341.77498984 2025-09-14,05:11:28.000,257,11051911,5245,0,1757826687,13153.763785390001,25352.169892349993,53341.80293832 2025-09-14,05:11:29.000,257,11051936,5245,0,1757826688,13153.810939559997,23044.341123389997,53341.77498984 2025-09-14,05:11:30.000,257,11051982,4845,0,1757826689,13153.763785390001,30429.390364410006,53341.73306712001 2025-09-14,05:11:31.000,257,11051948,5005,0,1757826690,13153.757049079992,32737.24732989,53341.76101560001 2025-09-14,05:11:32.000,257,11051886,4885,0,1757826691,13153.783994320002,30429.369217019994,53341.77498984 2025-09-14,05:11:33.000,257,11051936,5085,0,1757826692,13153.804203250002,27659.991612180005,53341.81691256 2025-09-14,05:11:34.000,257,11051932,5005,0,1757826693,13153.797466939992,34121.96432883,53341.76101560001 2025-09-14,05:11:35.000,257,11052004,4925,0,1757826694,13153.810939559997,29044.701561990005,53341.78197696001 2025-09-14,05:11:36.000,257,11051932,4965,0,1757826695,13153.871566349997,29044.680414600007,53341.78197696001 2025-09-14,05:11:37.000,257,11051798,4885,0,1757826696,13153.871566349997,30890.974445939995,53341.74005424001 2025-09-14,05:11:38.000,257,11051811,5485,0,1757826697,13153.905247900002,30890.981495069995,53341.80293832 2025-09-14,05:11:39.000,257,11051955,5325,0,1757826698,13153.945665760002,30429.383315280007,53341.76101560001 2025-09-14,05:11:40.000,257,11051903,5245,0,1757826699,13154.013028859998,35045.07609885,53341.82389968 2025-09-14,05:11:41.000,257,11051929,5525,0,1757826700,13154.046710410003,25813.73987562,53341.837873920005 2025-09-14,05:11:42.000,257,11051956,4925,0,1757826701,13154.093864579998,29044.631070689997,53341.80992544001 2025-09-14,05:11:43.000,257,11051933,5285,0,1757826702,13154.107337199988,33660.31680513,53341.75402848 2025-09-14,05:11:44.000,257,11051951,5565,0,1757826703,13154.208381849989,28583.082234810005,53341.80992544001 2025-09-14,05:11:45.000,257,11051946,5005,0,1757826704,13154.235327089998,29044.638119819996,53341.84486104 2025-09-14,05:11:46.000,257,11051950,4925,0,1757826705,13154.255536019999,26736.7952526,53341.84486104 2025-09-14,05:11:47.000,257,11051944,4805,0,1757826706,13154.255536019999,30890.882807250004,53341.84486104 2025-09-14,05:11:48.000,257,11051986,5085,0,1757826707,13154.295953879999,29044.631070689997,53341.84486104 2025-09-14,05:11:49.000,257,11051980,4645,0,1757826708,13154.343108049994,25352.007762359994,53341.837873920005 2025-09-14,05:11:50.000,257,11051973,5605,0,1757826709,13154.343108049994,33660.218117309996,53341.90774512001 2025-09-14,05:11:51.000,257,11051796,4845,0,1757826710,13154.316162809999,26736.724761300007,53341.85883528001 2025-09-14,05:11:52.000,257,11051929,5485,0,1757826711,13154.343108049994,33198.67633056,53341.90774512001 2025-09-14,05:11:53.000,257,11051932,4765,0,1757826712,13154.322899119994,32737.134543809996,53341.85184816 2025-09-14,05:11:54.000,257,11051908,5245,0,1757826713,13154.32963542999,31352.438692259995,53341.837873920005 2025-09-14,05:11:55.000,257,11051940,4925,0,1757826714,13154.34984435999,30429.355118759995,53341.94268072 2025-09-14,05:11:56.000,257,11051939,5485,0,1757826715,13154.322899119994,31352.452790519994,53341.92171936 2025-09-14,05:11:57.000,257,11051953,5365,0,1757826716,13154.343108049994,28583.13862785,53341.92870648001 2025-09-14,05:11:58.000,257,11051972,4805,0,1757826717,13154.383525909994,24890.6281056,53341.91473224 2025-09-14,05:11:59.000,257,11051967,5445,0,1757826718,13154.39026221999,29506.37728221,53341.94268072 2025-09-14,05:12:00.000,257,11051956,5085,0,1757826719,13154.383525909994,31352.671313550003,53341.90774512001 2025-09-14,05:12:01.000,257,11051930,5085,0,1757826720,13154.403734839994,25352.346120600007,53341.94268072 2025-09-14,05:12:02.000,257,11051932,5205,0,1757826721,13154.39699853,27198.682446720006,53341.94268072 2025-09-14,05:12:03.000,257,11051997,5445,0,1757826722,13154.41720746,29506.567608719997,53342.005564800005 2025-09-14,05:12:04.000,257,11051992,5005,0,1757826723,13154.423943769994,31814.459819850003,53341.94966784001 2025-09-14,05:12:05.000,257,11051937,5605,0,1757826724,13154.464361629995,31352.939180489993,53341.99159056 2025-09-14,05:12:06.000,257,11051985,5365,0,1757826725,13154.49130686999,29968.222181549994,53341.96364208 2025-09-14,05:12:07.000,257,11052027,5245,0,1757826726,13154.51151579999,33199.26845747999,53341.96364208 2025-09-14,05:12:08.000,257,11051976,4885,0,1757826727,13154.51825211,32276.10734355,53341.97761632001 2025-09-14,05:12:09.000,257,11051998,4765,0,1757826728,13154.545197349995,31814.65014636,53341.94966784001 2025-09-14,05:12:10.000,257,11051970,4965,0,1757826729,13154.585615209995,27660.485051280004,53342.01953904 2025-09-14,05:12:11.000,257,11052014,5044,0,1757826730,13154.59908783,30429.96134394,53341.99159056 2025-09-14,05:12:12.000,257,11051993,5325,0,1757826731,13154.59908783,28122.203066279995,53342.04748752001 2025-09-14,05:12:13.000,257,11052003,5485,0,1757826732,13154.67318723999,28583.857639110007,53342.08242312 2025-09-14,05:12:14.000,257,11051997,5285,0,1757826733,13154.67992355,26737.62000081,53342.07543600001 2025-09-14,05:12:15.000,257,11051993,5245,0,1757826734,13154.69339616999,31814.97440634,53342.01255192 2025-09-14,05:12:16.000,257,11052008,4845,0,1757826735,13154.72034141,32276.60078265,53342.08242312 2025-09-14,05:12:17.000,257,11052007,5565,0,1757826736,13154.727077719996,26737.77508167,53342.04748752001 2025-09-14,05:12:18.000,257,11051991,5325,0,1757826737,13154.75402295999,29507.279570850005,53342.06844888001 2025-09-14,05:12:19.000,257,11052016,4925,0,1757826738,13154.787704509996,35046.18986139,53342.04748752001 2025-09-14,05:12:20.000,257,11051980,4885,0,1757826739,13154.828122369996,28122.64011234,53342.054474640005 2025-09-14,05:12:21.000,257,11051979,5445,0,1757826740,13154.888749159996,24430.073197050006,53342.07543600001 2025-09-14,05:12:22.000,257,11052012,4805,0,1757826741,13154.922430710001,29507.441700840005,53342.08941024 2025-09-14,05:12:23.000,257,11052019,5445,0,1757826742,13154.976321189992,30430.560519990002,53342.02652616001 2025-09-14,05:12:24.000,257,11051992,4845,0,1757826743,13154.996530119992,30892.20099456,53342.103384480004 2025-09-14,05:12:25.000,257,11051971,5645,0,1757826744,13155.063893220002,26737.993604699994,53342.07543600001 2025-09-14,05:12:26.000,257,11051977,5445,0,1757826745,13155.057156909992,28584.280586909998,53342.07543600001 2025-09-14,05:12:27.000,257,11052033,5485,0,1757826746,13155.077365839992,29507.406455189994,53342.124345840006 2025-09-14,05:12:28.000,257,11051986,4925,0,1757826747,13155.164937870002,31353.66524088,53342.09639736001 2025-09-14,05:12:29.000,257,11051965,5445,0,1757826748,13155.158201559992,26737.972457309996,53342.08242312 2025-09-14,05:12:30.000,257,11052001,5605,0,1757826749,13155.205355730002,25814.769048600006,53342.1103716 2025-09-14,05:12:31.000,257,11051953,5325,0,1757826750,13155.286191449988,28122.61191582,53342.14530720001 2025-09-14,05:12:32.000,257,11052017,5405,0,1757826751,13155.292927759998,29968.877750640007,53342.08242312 2025-09-14,05:12:33.000,257,11052037,5365,0,1757826752,13155.313136689998,29968.856603249995,53342.1802428 2025-09-14,05:12:34.000,257,11052029,5565,0,1757826753,13155.333345619998,30891.940176749995,53342.124345840006 2025-09-14,05:12:35.000,257,11051939,5405,0,1757826754,13155.387236099989,21198.914135040002,53342.1103716 2025-09-14,05:12:36.000,257,11052025,5205,0,1757826755,13155.414181339998,24429.875821409994,53342.11735872001 2025-09-14,05:12:37.000,257,11051914,4925,0,1757826756,13155.454599199998,31353.453766980005,53342.18722992 2025-09-14,05:12:38.000,257,11051994,4925,0,1757826757,13155.441126579994,29968.715620650008,53342.20819128 2025-09-14,05:12:39.000,257,11051995,5565,0,1757826758,13155.488280749989,28122.365196269995,53342.11735872001 2025-09-14,05:12:40.000,257,11052016,4925,0,1757826759,13155.515225989999,32276.509143960007,53342.19421704001 2025-09-14,05:12:41.000,257,11051958,5165,0,1757826760,13155.521962299994,31353.425570460007,53342.14530720001 2025-09-14,05:12:42.000,257,11052048,4925,0,1757826761,13155.582589089994,33199.69140528,53342.173255680005 2025-09-14,05:12:43.000,257,11051979,5405,0,1757826762,13155.58932539999,28122.358147139996,53342.19421704001 2025-09-14,05:12:44.000,257,11052015,5605,0,1757826763,13155.582589089994,30430.25035827,53342.222165520005 2025-09-14,05:12:45.000,257,11051979,5365,0,1757826764,13155.6566885,31353.411472199994,53342.1802428 2025-09-14,05:12:46.000,257,11051951,5365,0,1757826765,13155.643215879994,28584.005670839993,53342.20819128 2025-09-14,05:12:47.000,257,11052014,5245,0,1757826766,13155.6566885,30430.27150566,53342.173255680005 2025-09-14,05:12:48.000,257,11051978,4925,0,1757826767,13155.67689743,29507.124489990005,53342.20120416 2025-09-14,05:12:49.000,257,11051962,5085,0,1757826768,13155.69037004999,27660.823409520002,53342.1802428 2025-09-14,05:12:50.000,257,11051947,5165,0,1757826769,13155.73078790999,31814.932111560003,53342.24312688001 2025-09-14,05:12:51.000,257,11051947,5445,0,1757826770,13155.744260529995,28122.351098009996,53342.24312688001 2025-09-14,05:12:52.000,257,11051984,4845,0,1757826771,13155.764469459995,28122.31585236,53342.20120416 2025-09-14,05:12:53.000,257,11051994,5044,0,1757826772,13155.83856887,26276.057066670008,53342.222165520005 2025-09-14,05:12:54.000,257,11052000,5085,0,1757826773,13155.865514109995,29045.491064550006,53342.22915264 2025-09-14,05:12:55.000,257,11051960,4925,0,1757826774,13155.87898673,26276.057066670008,53342.173255680005 2025-09-14,05:12:56.000,257,11051980,4885,0,1757826775,13155.91266827999,28583.899933890003,53342.23613976001 2025-09-14,05:12:57.000,257,11052027,5445,0,1757826776,13155.93961352,26737.62000081,53342.21517840001 2025-09-14,05:12:58.000,257,11052027,5485,0,1757826777,13155.966558759996,23968.143708150004,53342.14530720001 2025-09-14,05:12:59.000,257,11052015,5125,0,1757826778,13155.95982245,29045.441720639996,53342.13133296 2025-09-14,05:13:00.000,257,11051977,5365,0,1757826779,13155.98003138,27199.105394519996,53342.21517840001 2025-09-14,05:13:01.000,257,11052018,5085,0,1757826780,13156.033921859991,29045.441720639996,53342.1802428 2025-09-14,05:13:02.000,257,11051962,4925,0,1757826781,13156.047394479996,26276.035919279995,53342.16626856001 2025-09-14,05:13:03.000,257,11051964,4965,0,1757826782,13156.094548649991,28122.273557580003,53342.20120416 2025-09-14,05:13:04.000,257,11051980,4925,0,1757826783,13156.108021269996,33199.564520939995,53342.23613976001 2025-09-14,05:13:05.000,257,11051972,4765,0,1757826784,13156.141702820001,25352.832510570006,53342.16626856001 2025-09-14,05:13:06.000,257,11051941,5125,0,1757826785,13156.215802229992,35045.87969967,53342.25710112 2025-09-14,05:13:07.000,257,11051968,4765,0,1757826786,13156.249483779997,33199.606815720006,53342.173255680005 2025-09-14,05:13:08.000,257,11051997,5405,0,1757826787,13156.269692709997,29045.56860498,53342.20120416 2025-09-14,05:13:09.000,257,11052018,5005,0,1757826788,13156.310110569997,26737.648197329996,53342.18722992 2025-09-14,05:13:10.000,257,11051985,5645,0,1757826789,13156.350528429997,30891.778046759995,53342.11735872001 2025-09-14,05:13:11.000,257,11051994,5044,0,1757826790,13156.390946289997,32276.509143960007,53342.1103716 2025-09-14,05:13:12.000,257,11052005,5485,0,1757826791,13156.397682599993,32738.107323749995,53342.14530720001 2025-09-14,05:13:13.000,257,11052007,5605,0,1757826792,13156.471782009998,24891.368264250006,53342.15229432 2025-09-14,05:13:14.000,257,11051986,4965,0,1757826793,13156.539145109993,32738.015685060003,53342.14530720001 2025-09-14,05:13:15.000,257,11051963,5684,0,1757826794,13156.579562969993,26737.563607770004,53342.20120416 2025-09-14,05:13:16.000,257,11051969,5605,0,1757826795,13156.653662379998,29968.546441529994,53342.1802428 2025-09-14,05:13:17.000,257,11051998,5005,0,1757826796,13156.727761789989,24429.64320012,53342.1802428 2025-09-14,05:13:18.000,257,11051964,4965,0,1757826797,13156.80859750999,29045.300738039994,53342.21517840001 2025-09-14,05:13:19.000,257,11052018,5044,0,1757826798,13156.882696919994,27660.5132478,53342.18722992 2025-09-14,05:13:20.000,257,11051966,5005,0,1757826799,13156.9365874,30429.862656120007,53342.14530720001 2025-09-14,05:13:21.000,257,11051981,5605,0,1757826800,13157.01068680999,30891.460835909995,53342.14530720001 2025-09-14,05:13:22.000,257,11052019,5405,0,1757826801,13157.09152252999,25814.141676030005,53342.16626856001 2025-09-14,05:13:23.000,257,11052002,4965,0,1757826802,13157.165621939996,28121.970444990002,53342.16626856001 2025-09-14,05:13:24.000,257,11051983,5445,0,1757826803,13157.226248729996,27198.75998715,53342.15928144 2025-09-14,05:13:25.000,257,11052018,4965,0,1757826804,13157.293611829991,29506.616952630007,53342.11735872001 2025-09-14,05:13:26.000,257,11051972,4965,0,1757826805,13157.347502309996,29506.602854369994,53342.23613976001 2025-09-14,05:13:27.000,257,11051993,5445,0,1757826806,13157.401392790001,32737.550442480002,53342.19421704001 2025-09-14,05:13:28.000,257,11051965,5285,0,1757826807,13157.448546959997,27660.259479119995,53342.18722992 2025-09-14,05:13:29.000,257,11051997,5365,0,1757826808,13157.502437440002,31352.69951007,53342.15928144 2025-09-14,05:13:30.000,257,11052019,5405,0,1757826809,13157.596745779992,30891.06608463,53342.20819128 2025-09-14,05:13:31.000,257,11051968,4965,0,1757826810,13157.610218399997,28583.187971759995,53342.09639736001 2025-09-14,05:13:32.000,257,11051982,4805,0,1757826811,13157.677581499993,28121.625037620004,53342.1103716 2025-09-14,05:13:33.000,257,11051988,5125,0,1757826812,13157.744944599988,28121.568644579995,53342.14530720001 2025-09-14,05:13:34.000,257,11051993,5405,0,1757826813,13157.785362459988,36429.72965562,53342.173255680005 2025-09-14,05:13:35.000,257,11051985,5365,0,1757826814,13157.832516629998,32275.592757060003,53342.14530720001 2025-09-14,05:13:36.000,257,11052023,5525,0,1757826815,13157.886407109989,29506.123513529994,53342.222165520005 2025-09-14,05:13:37.000,257,11051969,5285,0,1757826816,13157.947033899989,27659.7378435,53342.14530720001 2025-09-14,05:13:38.000,257,11051976,4805,0,1757826817,13157.98745175999,25351.866779760006,53342.19421704001 2025-09-14,05:13:39.000,257,11052020,5005,0,1757826818,13158.061551169994,31352.163776190006,53342.18722992 2025-09-14,05:13:40.000,257,11052029,5085,0,1757826819,13158.162595819995,28582.553550059994,53342.222165520005 2025-09-14,05:13:42.000,257,11052018,5085,0,1757826821,13158.243431539995,29505.517288350005,53342.21517840001 2025-09-14,05:13:43.000,257,11052028,4925,0,1757826822,13158.35794881,29043.862715519994,53342.250114 2025-09-14,05:13:44.000,257,11051997,5365,0,1757826823,13158.432048219991,28120.659306810005,53342.23613976001 2025-09-14,05:13:45.000,257,11052003,5205,0,1757826824,13158.465729769996,31813.078190369997,53342.18722992 2025-09-14,05:13:46.000,257,11051972,4845,0,1757826825,13158.499411320001,31812.958355159994,53342.271075360004 2025-09-14,05:13:47.000,257,11052035,5165,0,1757826826,13158.560038110001,27658.793260079998,53342.20120416 2025-09-14,05:13:48.000,257,11051996,5044,0,1757826827,13158.600455970001,33197.45683107,53342.19421704001 2025-09-14,05:13:49.000,257,11052000,4925,0,1757826828,13158.654346449992,30889.522325159996,53342.222165520005 2025-09-14,05:13:50.000,257,11051974,4845,0,1757826829,13158.735182169992,29504.741884050003,53342.20120416 2025-09-14,05:13:51.000,257,11052030,5125,0,1757826830,13158.748654789997,27658.398508800004,53342.26408824001 2025-09-14,05:13:52.000,257,11051942,5165,0,1757826831,13158.789072649997,29504.488115369997,53342.23613976001 2025-09-14,05:13:53.000,257,11052007,5684,0,1757826832,13158.836226819993,29504.45286972,53342.23613976001 2025-09-14,05:13:54.000,257,11051996,4965,0,1757826833,13158.876644679993,28581.186018840002,53342.222165520005 2025-09-14,05:13:55.000,257,11052002,4885,0,1757826834,13158.896853609993,29965.719740400004,53342.15928144 2025-09-14,05:13:56.000,257,11051969,5684,0,1757826835,13158.964216709988,31350.267560220003,53342.27806248 2025-09-14,05:13:57.000,257,11051992,4885,0,1757826836,13158.997898259993,24888.38648226,53342.18722992 2025-09-14,05:13:58.000,257,11051990,5085,0,1757826837,13159.058525049993,33196.23028245001,53342.16626856001 2025-09-14,05:13:59.000,257,11051856,5285,0,1757826838,13159.078733979994,29042.107482149993,53342.222165520005 2025-09-14,05:14:00.000,257,11052000,4885,0,1757826839,13159.119151839994,26734.208221890003,53342.21517840001 2025-09-14,05:14:01.000,257,11052005,5325,0,1757826840,13159.152833389999,25810.962518400003,53342.20120416 2025-09-14,05:14:02.000,257,11052013,5565,0,1757826841,13159.193251249999,31810.97754963,53342.19421704001 2025-09-14,05:14:03.000,257,11051915,5525,0,1757826842,13159.25387804,28580.015863260007,53342.222165520005 2025-09-14,05:14:04.000,257,11051990,5044,0,1757826843,13159.301032209994,29964.507290039997,53342.15229432 2025-09-14,05:14:05.000,257,11052010,4925,0,1757826844,13159.31450483,26733.510358019994,53342.15928144 2025-09-14,05:14:06.000,257,11051997,5445,0,1757826845,13159.34818637999,33195.10242164999,53342.1103716 2025-09-14,05:14:07.000,257,11052031,5285,0,1757826846,13159.341450069995,32271.891963810005,53342.23613976001 2025-09-14,05:14:08.000,257,11052062,4925,0,1757826847,13159.341450069995,29040.93027744,53342.1802428 2025-09-14,05:14:09.000,257,11052005,5525,0,1757826848,13159.361658999995,33194.778161669994,53342.21517840001 2025-09-14,05:14:10.000,257,11051983,5325,0,1757826849,13159.381867929995,33194.644228200006,53342.19421704001 2025-09-14,05:14:11.000,257,11052014,4885,0,1757826850,13159.39534055,26732.918231100004,53342.28504960001 2025-09-14,05:14:12.000,257,11052010,5285,0,1757826851,13159.41554948,32732.9262132,53342.20120416 2025-09-14,05:14:13.000,257,11051977,5525,0,1757826852,13159.39534055,27655.860822000002,53342.20819128 2025-09-14,05:14:14.000,257,11051968,4765,0,1757826853,13159.43575841,25809.5526924,53342.20120416 2025-09-14,05:14:15.000,257,11052003,5245,0,1757826854,13159.42902209999,30424.942363380003,53342.18722992 2025-09-14,05:14:16.000,257,11052005,5445,0,1757826855,13159.462703649995,32271.102461250004,53342.250114 2025-09-14,05:14:17.000,257,11052014,5085,0,1757826856,13159.442494719995,28117.120643550006,53342.124345840006 2025-09-14,05:14:18.000,257,11051986,5044,0,1757826857,13159.46943995999,25347.78533349,53342.250114 2025-09-14,05:14:19.000,257,11051987,5365,0,1757826858,13159.503121509995,29501.619119459996,53342.16626856001 2025-09-14,05:14:20.000,257,11051989,5565,0,1757826859,13159.543539369995,31809.278709299993,53342.22915264 2025-09-14,05:14:21.000,257,11052008,4845,0,1757826860,13159.503121509995,29039.894055330005,53342.19421704001 2025-09-14,05:14:22.000,257,11052006,4965,0,1757826861,13159.4963852,31809.06018627,53342.15928144 2025-09-14,05:14:23.000,257,11052057,5365,0,1757826862,13159.48964888999,31347.447908219998,53342.18722992 2025-09-14,05:14:24.000,257,11051999,5245,0,1757826863,13159.4963852,27193.501336169997,53342.18722992 2025-09-14,05:14:25.000,257,11051969,5285,0,1757826864,13159.48964888999,29039.61913926,53342.19421704001 2025-09-14,05:14:26.000,257,11052000,4765,0,1757826865,13159.4963852,28116.458025329994,53342.18722992 2025-09-14,05:14:27.000,257,11051985,5445,0,1757826866,13159.503121509995,28116.450976199994,53342.20120416 2025-09-14,05:14:28.000,257,11052007,5285,0,1757826867,13159.4963852,29962.533533640002,53342.20819128 2025-09-14,05:14:29.000,257,11052035,5325,0,1757826868,13159.482912579995,31347.144795629996,53342.18722992 2025-09-14,05:14:30.000,257,11051987,5605,0,1757826869,13159.50985781999,30424.03302561,53342.20819128 2025-09-14,05:14:31.000,257,11051985,5445,0,1757826870,13159.482912579995,30885.603008880003,53342.21517840001 2025-09-14,05:14:32.000,257,11051985,5445,0,1757826871,13159.4963852,27193.233469230006,53342.21517840001 2025-09-14,05:14:33.000,257,11051981,5365,0,1757826872,13159.46943995999,29500.871911680006,53342.15928144 2025-09-14,05:14:34.000,257,11051980,4885,0,1757826873,13159.47617627,29039.337174059998,53342.20120416 2025-09-14,05:14:35.000,257,11051993,5445,0,1757826874,13159.503121509995,28116.22540404,53342.222165520005 2025-09-14,05:14:36.000,257,11051905,5405,0,1757826875,13159.482912579995,29500.808469509997,53342.16626856001 2025-09-14,05:14:37.000,257,11051988,5005,0,1757826876,13159.47617627,31808.517403260004,53342.18722992 2025-09-14,05:14:38.000,257,11052018,5285,0,1757826877,13159.44923102999,31346.93332173,53342.16626856001 2025-09-14,05:14:39.000,257,11051981,5365,0,1757826878,13159.41554948,29039.210289719995,53342.1103716 2025-09-14,05:14:40.000,257,11051963,5445,0,1757826879,13159.42902209999,29500.79437125,53342.16626856001 2025-09-14,05:14:41.000,257,11051942,5605,0,1757826880,13159.36839530999,29962.315010610007,53342.13832008 2025-09-14,05:14:43.000,257,11052001,5845,0,1757826882,13159.35492269,30423.8426991,53342.11735872001 2025-09-14,05:14:44.000,257,11052018,5005,0,1757826883,13159.37513162,31346.891026950005,53342.1802428 2025-09-14,05:14:45.000,257,11051957,5405,0,1757826884,13159.361658999995,26731.52250336,53342.20120416 2025-09-14,05:14:46.000,257,11052001,5605,0,1757826885,13159.34818637999,27654.62017512,53342.14530720001 2025-09-14,05:14:47.000,257,11051887,5405,0,1757826886,13159.34818637999,30885.433829760004,53342.1802428 2025-09-14,05:14:48.000,257,11052029,5565,0,1757826887,13159.33471376,29962.336158000006,53342.173255680005 2025-09-14,05:14:49.000,257,11052022,5165,0,1757826888,13159.31450483,30423.892043009997,53342.15928144 2025-09-14,05:14:50.000,257,11051987,5405,0,1757826889,13159.321241139995,32270.02394436,53342.124345840006 2025-09-14,05:14:51.000,257,11052017,5365,0,1757826890,13159.32797744999,26269.966618349994,53342.103384480004 2025-09-14,05:14:52.000,257,11051991,5485,0,1757826891,13159.321241139995,22116.11873412,53342.13133296 2025-09-14,05:14:53.000,257,11052018,5085,0,1757826892,13159.32797744999,28577.647355580004,53342.09639736001 2025-09-14,05:14:54.000,257,11051977,5325,0,1757826893,13159.301032209994,29039.16799494,53342.054474640005 2025-09-14,05:14:55.000,257,11051965,5485,0,1757826894,13159.2942959,30423.765158669994,53342.124345840006 2025-09-14,05:14:56.000,257,11052016,4965,0,1757826895,13159.27408697,31346.78529,53342.06146176 2025-09-14,05:14:57.000,257,11051995,5325,0,1757826896,13159.24714172999,29039.175044069998,53342.09639736001 2025-09-14,05:14:58.000,257,11052058,4885,0,1757826897,13159.22693279999,28577.583913409995,53342.0405004 2025-09-14,05:14:59.000,257,11052025,5405,0,1757826898,13159.24714172999,35039.19007529999,53342.03351328 2025-09-14,05:15:00.000,257,11051972,5044,0,1757826899,13159.22693279999,24885.34830723,53342.04748752001 2025-09-14,05:15:01.000,257,11051993,5485,0,1757826900,13159.173042319999,34577.613042900004,53342.01255192 2025-09-14,05:15:02.000,257,11051986,4805,0,1757826901,13159.112415529999,27192.923307510006,53341.96364208 2025-09-14,05:15:03.000,257,11052034,5205,0,1757826902,13159.132624459999,30423.7017165,53342.01953904 2025-09-14,05:15:04.000,257,11051972,4765,0,1757826903,13159.058525049993,25808.340242039994,53341.97761632001 2025-09-14,05:15:05.000,257,11051975,5405,0,1757826904,13159.051788739998,30423.68761824,53341.956654960006 2025-09-14,05:15:06.000,257,11051975,5445,0,1757826905,13158.997898259993,27654.486241649996,53341.935693600004 2025-09-14,05:15:07.000,257,11052010,4645,0,1757826906,13158.991161949998,25808.347291169994,53341.96364208 2025-09-14,05:15:08.000,257,11052046,4925,0,1757826907,13158.957480399993,30423.751060409995,53341.91473224 2025-09-14,05:15:09.000,257,11051988,5165,0,1757826908,13158.937271469993,32731.375404599996,53341.89377088 2025-09-14,05:15:10.000,257,11051998,4805,0,1757826909,13158.876644679993,27192.916258380006,53341.956654960006 2025-09-14,05:15:11.000,257,11052021,5445,0,1757826910,13158.883380990002,34577.50025682,53341.886783760005 2025-09-14,05:15:12.000,257,11052001,5445,0,1757826911,13158.863172060002,31346.700700440007,53341.788964080006 2025-09-14,05:15:13.000,257,11051986,5005,0,1757826912,13158.836226819993,31808.207241540003,53341.87979664001 2025-09-14,05:15:14.000,257,11051959,5365,0,1757826913,13158.782336340002,30885.116618910004,53341.78197696001 2025-09-14,05:15:15.000,257,11052009,5645,0,1757826914,13158.775600029992,30885.060225869995,53341.82389968 2025-09-14,05:15:16.000,257,11052016,4885,0,1757826915,13158.762127410002,33192.733913970005,53341.837873920005 2025-09-14,05:15:17.000,257,11051967,5485,0,1757826916,13158.748654789997,29961.892062810002,53341.73306712001 2025-09-14,05:15:18.000,257,11052003,5445,0,1757826917,13158.708236929997,33654.09242334,53341.73306712001 2025-09-14,05:15:19.000,257,11051967,5365,0,1757826918,13158.735182169992,30423.321063480005,53341.75402848 2025-09-14,05:15:20.000,257,11052005,5285,0,1757826919,13158.721709550002,26269.41678621,53341.70511864 2025-09-14,05:15:21.000,257,11051990,5005,0,1757826920,13158.674555379992,29500.1247039,53341.69813152 2025-09-14,05:15:22.000,257,11051991,5325,0,1757826921,13158.661082760002,30423.151884360006,53341.71210576001 2025-09-14,05:15:23.000,257,11052010,5325,0,1757826922,13158.674555379992,25807.691722079995,53341.66319592001 2025-09-14,05:15:24.000,257,11051981,5285,0,1757826923,13158.620664900001,24423.017017920007,53341.66319592001 2025-09-14,05:15:25.000,257,11052013,5565,0,1757826924,13158.647610139997,27192.112657560006,53341.69114440001 2025-09-14,05:15:26.000,257,11052014,5125,0,1757826925,13158.600455970001,30422.834673510006,53341.64223456001 2025-09-14,05:15:27.000,257,11051807,5325,0,1757826926,13158.620664900001,27653.513461709998,53341.68415728 2025-09-14,05:15:28.000,257,11051990,4765,0,1757826927,13158.573510729992,29961.095511120002,53341.57935048 2025-09-14,05:15:29.000,257,11051990,5005,0,1757826928,13158.560038110001,28114.921314990002,53341.59332472001 2025-09-14,05:15:30.000,257,11051950,5005,0,1757826929,13158.580247040001,25807.127791680003,53341.57935048 2025-09-14,05:15:31.000,257,11051986,5005,0,1757826930,13158.553301799991,29499.271759170006,53341.53742776 2025-09-14,05:15:32.000,257,11051952,4925,0,1757826931,13158.566774419996,30883.847775510003,53341.56537624001 2025-09-14,05:15:33.000,257,11051973,5525,0,1757826932,13158.573510729992,34114.46405451,53341.56537624001 2025-09-14,05:15:34.000,257,11052005,5325,0,1757826933,13158.600455970001,32729.810497740007,53341.48851792 2025-09-14,05:15:35.000,257,11052029,5405,0,1757826934,13158.573510729992,28114.441974150002,53341.50947928 2025-09-14,05:15:36.000,257,11052030,4765,0,1757826935,13158.546565489996,30422.052220080004,53341.48851792 2025-09-14,05:15:37.000,257,11051871,5365,0,1757826936,13158.539829180001,26268.239581500005,53341.55838912 2025-09-14,05:15:38.000,257,11052003,5405,0,1757826937,13158.546565489996,32268.09953187,53341.53044064 2025-09-14,05:15:39.000,257,11051995,5165,0,1757826938,13158.499411320001,35498.772203910004,53341.50947928 2025-09-14,05:15:40.000,257,11052035,5365,0,1757826939,13158.465729769996,29498.792418330006,53341.53044064 2025-09-14,05:15:41.000,257,11052047,5285,0,1757826940,13158.465729769996,28114.216401989994,53341.54441488001 2025-09-14,05:15:42.000,257,11051959,5645,0,1757826941,13158.465729769996,25806.50041911,53341.49550504001 2025-09-14,05:15:43.000,257,11052010,5365,0,1757826942,13158.4185756,28114.096566780005,53341.48851792 2025-09-14,05:15:44.000,257,11052005,5285,0,1757826943,13158.405102979996,32729.302960379995,53341.53044064 2025-09-14,05:15:45.000,257,11052018,5005,0,1757826944,13158.37815774,31806.219386879995,53341.53044064 2025-09-14,05:15:46.000,257,11051989,5445,0,1757826945,13158.37815774,28113.934436790005,53341.44659520001 2025-09-14,05:15:47.000,257,11052004,4885,0,1757826946,13158.39163035999,33652.18210911,53341.43960808 2025-09-14,05:15:48.000,257,11051967,5245,0,1757826947,13158.39836667,29959.925355540006,53341.48851792 2025-09-14,05:15:49.000,257,11052032,4845,0,1757826948,13158.37815774,30421.46714229,53341.43960808 2025-09-14,05:15:50.000,257,11051985,5245,0,1757826949,13158.37815774,32267.443962780002,53341.46056944 2025-09-14,05:15:51.000,257,11051974,5365,0,1757826950,13158.33100356999,26729.153995679997,53341.5164664 2025-09-14,05:15:52.000,257,11051992,5044,0,1757826951,13158.344476189995,31805.916274289993,53341.49550504001 2025-09-14,05:15:53.000,257,11051993,5684,0,1757826952,13158.37815774,26267.576963280007,53341.44659520001 2025-09-14,05:15:54.000,257,11051993,5245,0,1757826953,13158.35121249999,30421.262717520003,53341.52345352001 2025-09-14,05:15:55.000,257,11052027,5285,0,1757826954,13158.31079463999,28575.14491443,53341.53742776 2025-09-14,05:15:56.000,257,11052031,5725,0,1757826955,13158.29732202,26267.51352111,53341.5164664 2025-09-14,05:15:57.000,257,11051998,4965,0,1757826956,13158.27711309,27652.04724267,53341.50947928 2025-09-14,05:15:58.000,257,11051997,5605,0,1757826957,13158.27711309,23036.742161250004,53341.54441488001 2025-09-14,05:15:59.000,257,11051976,5125,0,1757826958,13158.243431539995,26267.407784159994,53341.54441488001 2025-09-14,05:16:00.000,257,11051961,5325,0,1757826959,13158.18954105999,28575.025079219995,53341.59332472001 2025-09-14,05:16:01.000,257,11052030,5205,0,1757826960,13158.182804749995,28113.448046820005,53341.55838912 2025-09-14,05:16:02.000,257,11052000,4965,0,1757826961,13158.203013679995,24882.761276520003,53341.59332472001 2025-09-14,05:16:03.000,257,11051994,5044,0,1757826962,13158.17606844,32728.61919477,53341.600311840004 2025-09-14,05:16:04.000,257,11052033,5565,0,1757826963,13158.14912319999,29959.438965570007,53341.600311840004 2025-09-14,05:16:05.000,257,11052031,5445,0,1757826964,13158.14912319999,28574.841801839997,53341.60729896 2025-09-14,05:16:06.000,257,11052059,5445,0,1757826965,13158.12891426999,28113.264769440008,53341.57236336001 2025-09-14,05:16:07.000,257,11052025,5445,0,1757826966,13158.14912319999,27651.701835300002,53341.670183040005 2025-09-14,05:16:08.000,257,11051989,5445,0,1757826967,13158.162595819995,28574.721966629993,53341.67717016 2025-09-14,05:16:09.000,257,11051996,5005,0,1757826968,13158.11544165,24420.986868480002,53341.670183040005 2025-09-14,05:16:10.000,257,11052028,5044,0,1757826969,13158.101969029995,26728.575967020006,53341.621273200006 2025-09-14,05:16:11.000,257,11052002,5125,0,1757826970,13158.05481486,29959.234540799996,53341.69114440001 2025-09-14,05:16:12.000,257,11052047,5325,0,1757826971,13158.06828747999,29497.671606660006,53341.670183040005 2025-09-14,05:16:13.000,257,11052000,4925,0,1757826972,13158.02786961999,25343.92241025,53341.69813152 2025-09-14,05:16:14.000,257,11052052,5165,0,1757826973,13158.014396999999,33189.864918060004,53341.73306712001 2025-09-14,05:16:15.000,257,11052025,5405,0,1757826974,13157.973979139999,29036.136869039998,53341.66319592001 2025-09-14,05:16:16.000,257,11052013,5285,0,1757826975,13157.920088659994,29497.692754050004,53341.74704136 2025-09-14,05:16:17.000,257,11051992,4925,0,1757826976,13157.899879729994,26728.547770499994,53341.74005424001 2025-09-14,05:16:18.000,257,11052036,5125,0,1757826977,13157.886407109989,30882.332212559995,53341.71210576001 2025-09-14,05:16:19.000,257,11051988,5125,0,1757826978,13157.819044009993,32266.915278030006,53341.69813152 2025-09-14,05:16:20.000,257,11052051,5805,0,1757826979,13157.798835079993,33651.463097850006,53341.71210576001 2025-09-14,05:16:21.000,257,11052044,4845,0,1757826980,13157.778626149993,23959.508523900004,53341.71210576001 2025-09-14,05:16:22.000,257,11052047,5325,0,1757826981,13157.738208289993,28574.736064890007,53341.74005424001 2025-09-14,05:16:23.000,257,11051971,5525,0,1757826982,13157.731471979998,32266.950523680003,53341.74005424001 2025-09-14,05:16:24.000,257,11052015,5365,0,1757826983,13157.657372569993,29036.334244679994,53341.76101560001 2025-09-14,05:16:25.000,257,11052003,5445,0,1757826984,13157.637163639993,31343.958588869995,53341.78197696001 2025-09-14,05:16:26.000,257,11051989,5684,0,1757826985,13157.576536849992,32266.97167107,53341.74005424001 2025-09-14,05:16:27.000,257,11052024,4925,0,1757826986,13157.529382679997,30882.402703860003,53341.69114440001 2025-09-14,05:16:28.000,257,11051993,5445,0,1757826987,13157.495701129992,26728.688753099996,53341.69813152 2025-09-14,05:16:29.000,257,11051987,5645,0,1757826988,13157.455283269992,26267.146966350003,53341.76101560001 2025-09-14,05:16:30.000,257,11052006,5085,0,1757826989,13157.414865409992,26267.125818960005,53341.83088680001 2025-09-14,05:16:31.000,257,11052004,4925,0,1757826990,13157.367711239996,30420.860917109996,53341.80992544001 2025-09-14,05:16:32.000,257,11052026,4925,0,1757826991,13157.273402899991,28574.764261410004,53341.788964080006 2025-09-14,05:16:33.000,257,11052020,4965,0,1757826992,13157.21951242,27190.209392460005,53341.75402848 2025-09-14,05:16:34.000,257,11052040,4925,0,1757826993,13157.206039799996,30882.409752990003,53341.71210576001 2025-09-14,05:16:35.000,257,11051980,4845,0,1757826994,13157.11173145999,26267.182212,53341.788964080006 2025-09-14,05:16:36.000,257,11051890,5085,0,1757826995,13157.05110466999,26267.210408519997,53341.719092880005 2025-09-14,05:16:37.000,257,11051879,5325,0,1757826996,13156.983741569995,28574.905244010006,53341.69813152 2025-09-14,05:16:38.000,257,11051912,4925,0,1757826997,13156.943323709995,29497.939473599996,53341.6562088 2025-09-14,05:16:39.000,257,11051894,5165,0,1757826998,13156.86922429999,27651.835768770005,53341.70511864 2025-09-14,05:16:40.000,257,11051987,5485,0,1757826999,13156.83554275,30882.578932110002,53341.74005424001 2025-09-14,05:16:41.000,257,11052000,5044,0,1757827000,13156.721025479994,24421.205391509997,53341.69114440001 2025-09-14,05:16:42.000,257,11051992,4925,0,1757827001,13156.707552859989,29959.495358610002,53341.6562088 2025-09-14,05:16:43.000,257,11052040,5205,0,1757827002,13156.653662379998,31344.120718859995,53341.64223456001 2025-09-14,05:16:44.000,257,11051967,5285,0,1757827003,13156.579562969993,32728.633293029998,53341.66319592001 2025-09-14,05:16:45.000,257,11052020,4885,0,1757827004,13156.532408799998,32267.13380106,53341.66319592001 2025-09-14,05:16:46.000,257,11051938,5085,0,1757827005,13156.478518319993,31805.67660387,53341.62826032 2025-09-14,05:16:47.000,257,11051969,5125,0,1757827006,13156.451573079998,33651.70276827,53341.600311840004 2025-09-14,05:16:48.000,257,11051978,5205,0,1757827007,13156.343792120002,30421.037145359995,53341.62826032 2025-09-14,05:16:49.000,257,11051969,5405,0,1757827008,13156.303374260002,31344.07137495,53341.600311840004 2025-09-14,05:16:50.000,257,11052014,4885,0,1757827009,13156.249483779997,32728.6262439,53341.61428608001 2025-09-14,05:16:51.000,257,11051987,5445,0,1757827010,13156.148439129996,31805.641358220004,53341.60729896 2025-09-14,05:16:52.000,257,11051984,5085,0,1757827011,13156.121493890001,30882.571882980003,53341.53044064 2025-09-14,05:16:53.000,257,11051959,5205,0,1757827012,13156.074339719991,25344.26781762,53341.551402000005 2025-09-14,05:16:54.000,257,11052008,4765,0,1757827013,13156.013712929991,33651.738013919996,53341.52345352001 2025-09-14,05:16:55.000,257,11052005,5525,0,1757827014,13155.986767689996,25344.317161529994,53341.47454368001 2025-09-14,05:16:56.000,257,11051952,5044,0,1757827015,13155.91266827999,23959.804587360006,53341.4815308 2025-09-14,05:16:57.000,257,11051976,5044,0,1757827016,13155.89919566,29498.094554459996,53341.48851792 2025-09-14,05:16:58.000,257,11051979,5565,0,1757827017,13155.845305179995,26728.94957091,53341.46755656 2025-09-14,05:16:59.000,257,11051944,4885,0,1757827018,13155.83856887,30421.185177089996,53341.432620960004 2025-09-14,05:17:00.000,257,11051970,5285,0,1757827019,13155.81162362999,28113.589029420007,53341.4116596 2025-09-14,05:17:01.000,257,11051965,5325,0,1757827020,13155.73752422,32728.901159970002,53341.37672400001 2025-09-14,05:17:02.000,257,11051987,5485,0,1757827021,13155.703842669995,27652.124783100007,53341.432620960004 2025-09-14,05:17:03.000,257,11052008,5125,0,1757827022,13155.61627064,30882.874995570004,53341.334801280005 2025-09-14,05:17:04.000,257,11052001,5765,0,1757827023,13155.582589089994,25806.19730652,53341.334801280005 2025-09-14,05:17:05.000,257,11051948,4965,0,1757827024,13155.528698609989,34113.66750282,53341.334801280005 2025-09-14,05:17:06.000,257,11051955,5485,0,1757827025,13155.468071819989,25806.288945210006,53341.34877552 2025-09-14,05:17:07.000,257,11052048,4965,0,1757827026,13155.407445029989,33190.809501480006,53341.285891440006 2025-09-14,05:17:08.000,257,11052057,5525,0,1757827027,13155.393972409998,29037.08145246,53341.32781416001 2025-09-14,05:17:09.000,257,11052036,4765,0,1757827028,13155.353554549998,29037.166042020006,53341.25095584 2025-09-14,05:17:10.000,257,11051975,5445,0,1757827029,13155.259246209993,26729.541697830005,53341.23698160001 2025-09-14,05:17:11.000,257,11051956,4765,0,1757827030,13155.245773590002,31806.381516869995,53341.22300736 2025-09-14,05:17:12.000,257,11052052,4885,0,1757827031,13155.205355730002,29037.307024620008,53341.216020240005 2025-09-14,05:17:13.000,257,11052001,5365,0,1757827032,13155.171674179997,31806.444959040004,53341.22300736 2025-09-14,05:17:14.000,257,11052004,5325,0,1757827033,13155.097574769992,31806.48725382,53341.18807176001 2025-09-14,05:17:15.000,257,11051980,4965,0,1757827034,13155.050420599997,31345.058253149997,53341.18108464 2025-09-14,05:17:16.000,257,11051991,5165,0,1757827035,13155.050420599997,31806.600039900004,53341.12518768 2025-09-14,05:17:17.000,257,11052014,4965,0,1757827036,13154.956112259992,29037.412761569998,53341.15313616 2025-09-14,05:17:18.000,257,11051985,5285,0,1757827037,13154.983057500001,29960.552728110008,53341.097239200004 2025-09-14,05:17:19.000,257,11052010,4885,0,1757827038,13154.942639640001,28575.93441699,53341.13916192001 2025-09-14,05:17:20.000,257,11051932,4885,0,1757827039,13154.882012850001,26268.373514970008,53341.10422632 2025-09-14,05:17:21.000,257,11052027,5485,0,1757827040,13154.848331299996,29037.624235469993,53341.04134224001 2025-09-14,05:17:22.000,257,11052026,5044,0,1757827041,13154.7809682,33191.42277578999,53341.02038088001 2025-09-14,05:17:23.000,257,11052004,5125,0,1757827042,13154.74055034,29960.79944766,53340.97845816 2025-09-14,05:17:24.000,257,11052012,5085,0,1757827043,13154.70013248,28576.2657261,53341.02038088001 2025-09-14,05:17:25.000,257,11052003,5445,0,1757827044,13154.63276937999,31807.065282480005,53341.01339376 2025-09-14,05:17:26.000,257,11052016,5005,0,1757827045,13154.55193365999,29037.906200669997,53340.96448392 2025-09-14,05:17:27.000,257,11051993,5565,0,1757827046,13154.545197349995,35037.893035379995,53341.00640664 2025-09-14,05:17:28.000,257,11052009,5405,0,1757827047,13154.49130686999,29499.574871760007,53340.98544528 2025-09-14,05:17:29.000,257,11051988,4685,0,1757827048,13154.444152699994,30884.150888100005,53340.950509680006 2025-09-14,05:17:30.000,257,11051831,5445,0,1757827049,13154.43068007999,31807.241510730004,53340.950509680006 2025-09-14,05:17:31.000,257,11051980,4765,0,1757827050,13154.383525909994,29961.187149809994,53340.98544528 2025-09-14,05:17:32.000,257,11052022,4845,0,1757827051,13154.356580669999,35038.048116239996,53340.85967712 2025-09-14,05:17:33.000,257,11051995,5645,0,1757827052,13154.343108049994,26268.916297980002,53340.86666424 2025-09-14,05:17:34.000,257,11051994,5245,0,1757827053,13154.343108049994,31345.82660832,53340.85967712 2025-09-14,05:17:35.000,257,11051982,5085,0,1757827054,13154.309426499989,26730.458084729995,53340.84570288 2025-09-14,05:17:36.000,257,11051950,4925,0,1757827055,13154.316162809999,28576.625231729995,53340.77583168001 2025-09-14,05:17:37.000,257,11051982,5085,0,1757827056,13154.302690189994,28576.597035209998,53340.8177544 2025-09-14,05:17:38.000,257,11052006,4925,0,1757827057,13154.289217569989,29038.096527179994,53340.73390896001 2025-09-14,05:17:39.000,257,11051905,5485,0,1757827058,13154.262272329994,28115.069346720004,53340.72692184001 2025-09-14,05:17:40.000,257,11051937,5445,0,1757827059,13154.248799709989,29038.17406761,53340.664037760005 2025-09-14,05:17:41.000,257,11051972,5125,0,1757827060,13154.242063399994,32269.001820510006,53340.664037760005 2025-09-14,05:17:42.000,257,11051941,5725,0,1757827061,13154.208381849989,29038.279804560007,53340.63608928001 2025-09-14,05:17:43.000,257,11051929,5485,0,1757827062,13154.188172919989,26730.627263849994,53340.65705064001 2025-09-14,05:17:44.000,257,11051928,5044,0,1757827063,13154.161227679993,27653.724935610007,53340.62211504 2025-09-14,05:17:45.000,257,11051938,4685,0,1757827064,13154.141018749993,29961.44091849,53340.60814080001 2025-09-14,05:17:46.000,257,11051966,4965,0,1757827065,13154.161227679993,29499.913230000006,53340.678012 2025-09-14,05:17:47.000,257,11051941,5485,0,1757827066,13154.147755059988,23499.982788330002,53340.60115368 2025-09-14,05:17:48.000,257,11051986,4725,0,1757827067,13154.188172919989,25346.114689680006,53340.55224384 2025-09-14,05:17:49.000,257,11051988,4885,0,1757827068,13154.181436609993,27653.80247604,53340.545256720005 2025-09-14,05:17:50.000,257,11051998,4885,0,1757827069,13154.242063399994,29038.434885420007,53340.58717944001 2025-09-14,05:17:51.000,257,11052014,4965,0,1757827070,13154.242063399994,30423.06024567,53340.60814080001 2025-09-14,05:17:52.000,257,11052025,5525,0,1757827071,13154.295953879999,30423.123687839994,53340.60115368 2025-09-14,05:17:53.000,257,11052005,5765,0,1757827072,13154.282481259994,24423.150951389995,53340.51032112 2025-09-14,05:17:54.000,257,11051981,5605,0,1757827073,13154.34984435999,30423.137786100007,53340.53128248 2025-09-14,05:17:55.000,257,11051984,5005,0,1757827074,13154.37005328999,25807.832704679997,53340.53826960001 2025-09-14,05:17:56.000,257,11051995,5165,0,1757827075,13154.45088900999,30423.158933490005,53340.5732052 2025-09-14,05:17:57.000,257,11051957,5405,0,1757827076,13154.47783425,25346.312065320002,53340.594166560004 2025-09-14,05:17:58.000,257,11052025,5525,0,1757827077,13154.53172472999,30423.2082774,53340.503334 2025-09-14,05:17:59.000,257,11051875,5485,0,1757827078,13154.524988419995,28577.097523439996,53340.52429536 2025-09-14,05:18:00.000,257,11052010,4845,0,1757827079,13154.59235151999,31807.812490259996,53340.52429536 2025-09-14,05:18:01.000,257,11052000,4925,0,1757827080,13154.646241999995,29500.166998679997,53340.60814080001 2025-09-14,05:18:02.000,257,11051999,5485,0,1757827081,13154.646241999995,28115.562785820002,53340.545256720005 2025-09-14,05:18:03.000,257,11052001,5525,0,1757827082,13154.727077719996,27192.436917540006,53340.58019232 2025-09-14,05:18:04.000,257,11051990,4805,0,1757827083,13154.76075927,30423.278768699995,53340.58717944001 2025-09-14,05:18:05.000,257,11051997,5325,0,1757827084,13154.82138606,29500.209293459993,53340.56621808001 2025-09-14,05:18:06.000,257,11051984,4965,0,1757827085,13154.895485469991,32730.99475158,53340.58717944001 2025-09-14,05:18:07.000,257,11052018,4845,0,1757827086,13154.935903329992,33192.48719442,53340.60115368 2025-09-14,05:18:08.000,257,11052002,4765,0,1757827087,13154.989793809997,35500.217275560004,53340.60115368 2025-09-14,05:18:09.000,257,11052014,4965,0,1757827088,13155.016739049992,29038.709801489997,53340.62910216 2025-09-14,05:18:10.000,257,11052022,5125,0,1757827089,13155.104311080002,27192.641342310002,53340.60814080001 2025-09-14,05:18:11.000,257,11052006,4925,0,1757827090,13155.117783699992,26269.58596533,53340.664037760005 2025-09-14,05:18:12.000,257,11051860,4925,0,1757827091,13155.164937870002,27192.627244050003,53340.69897336 2025-09-14,05:18:13.000,257,11052035,5605,0,1757827092,13155.212092039998,31346.510373929996,53340.72692184001 2025-09-14,05:18:14.000,257,11052039,5165,0,1757827093,13155.279455139993,28577.393586899998,53340.70596048001 2025-09-14,05:18:15.000,257,11052016,5044,0,1757827094,13155.326609309988,30884.98973457,53340.72692184001 2025-09-14,05:18:16.000,257,11052042,5005,0,1757827095,13155.353554549998,28577.294899080007,53340.7478832 2025-09-14,05:18:17.000,257,11052034,4965,0,1757827096,13155.427653959989,23500.405736130007,53340.7478832 2025-09-14,05:18:18.000,257,11051989,5445,0,1757827097,13155.508489679989,32731.14983244,53340.74089608 2025-09-14,05:18:19.000,257,11052022,4925,0,1757827098,13155.56911646999,29038.84373496,53340.82474152001 2025-09-14,05:18:20.000,257,11051964,4845,0,1757827099,13155.64995218999,23961.905228100004,53340.84570288 2025-09-14,05:18:21.000,257,11052015,5725,0,1757827100,13155.62974325999,29961.90616107,53340.73390896001 2025-09-14,05:18:22.000,257,11052007,5445,0,1757827101,13155.663424809994,29038.82258757,53340.8177544 2025-09-14,05:18:23.000,257,11051989,5485,0,1757827102,13155.75099683999,33192.65637354,53340.76884456 2025-09-14,05:18:24.000,257,11052011,5405,0,1757827103,13155.79141469999,31808.108553719998,53340.83871576 2025-09-14,05:18:25.000,257,11051999,5365,0,1757827104,13155.81162362999,29038.787341920004,53340.84570288 2025-09-14,05:18:26.000,257,11051987,5645,0,1757827105,13155.85204148999,33192.5999805,53340.929548320004 2025-09-14,05:18:27.000,257,11052021,5365,0,1757827106,13155.93961352,35961.89299578,53340.96448392 2025-09-14,05:18:28.000,257,11052024,5165,0,1757827107,13155.966558759996,31807.974620249995,53340.94352256001 2025-09-14,05:18:29.000,257,11052033,5525,0,1757827108,13156.04065817,28577.21030952,53340.929548320004 2025-09-14,05:18:30.000,257,11051980,4925,0,1757827109,13156.067603409996,31346.44693176,53340.99243240001 2025-09-14,05:18:31.000,257,11052005,5325,0,1757827110,13156.101284960001,28577.22440778,53341.01339376 2025-09-14,05:18:32.000,257,11052008,4965,0,1757827111,13156.161911750001,29500.223391720006,53341.027368 2025-09-14,05:18:33.000,257,11052000,5205,0,1757827112,13156.161911750001,31807.974620249995,53341.06929072001 2025-09-14,05:18:34.000,257,11051868,5005,0,1757827113,13156.155175439992,29500.27978476,53340.97147104001 2025-09-14,05:18:35.000,257,11051815,5445,0,1757827114,13156.242747470002,31346.425784370003,53341.027368 2025-09-14,05:18:36.000,257,11051972,5005,0,1757827115,13156.242747470002,29038.65340845,53340.99243240001 2025-09-14,05:18:37.000,257,11052011,5125,0,1757827116,13156.269692709997,29500.29388302,53341.05531648 2025-09-14,05:18:38.000,257,11052014,5285,0,1757827117,13156.330319499997,33654.06422682,53341.05531648 2025-09-14,05:18:39.000,257,11052004,5085,0,1757827118,13156.357264739992,33654.00783377999,53341.03435512 2025-09-14,05:18:40.000,257,11051966,5165,0,1757827119,13156.438100459993,28577.104572569995,53341.02038088001 2025-09-14,05:18:41.000,257,11052019,5245,0,1757827120,13156.471782009998,32269.333129620005,53341.11121344001 2025-09-14,05:18:42.000,257,11051986,4845,0,1757827121,13156.566090349988,30423.21532653,53341.08326496 2025-09-14,05:18:43.000,257,11052012,5285,0,1757827122,13156.613244519998,32269.276736579995,53341.02038088001 2025-09-14,05:18:44.000,257,11052022,5044,0,1757827123,13156.694080239999,25807.755164250004,53341.12518768 2025-09-14,05:18:45.000,257,11052051,5485,0,1757827124,13156.707552859989,29038.463081940004,53341.14614904 2025-09-14,05:18:46.000,257,11052024,5325,0,1757827125,13156.78838857999,27192.267738420007,53341.1321748 2025-09-14,05:18:47.000,257,11051990,5085,0,1757827126,13156.83554275,31807.59396723,53341.1321748 2025-09-14,05:18:48.000,257,11052009,5565,0,1757827127,13156.87596061,29038.413738029994,53341.14614904 2025-09-14,05:18:49.000,257,11052050,5044,0,1757827128,13156.87596061,23038.483296360006,53341.15313616 2025-09-14,05:18:50.000,257,11051948,5044,0,1757827129,13156.95679633,33653.73996684,53341.16012328001 2025-09-14,05:18:51.000,257,11052053,5405,0,1757827130,13156.97700526,29961.45501675,53341.18108464 2025-09-14,05:18:52.000,257,11051990,4925,0,1757827131,13157.03763205,26730.683656890003,53341.23698160001 2025-09-14,05:18:53.000,257,11051965,5525,0,1757827132,13157.07131359999,28115.28786975,53341.14614904 2025-09-14,05:18:54.000,257,11052061,5245,0,1757827133,13157.084786219995,25346.01600186,53341.216020240005 2025-09-14,05:18:55.000,257,11052039,5605,0,1757827134,13157.11846777,28576.759165199997,53341.22300736 2025-09-14,05:18:56.000,257,11051997,5245,0,1757827135,13157.165621939996,23961.390641610007,53341.22300736 2025-09-14,05:18:57.000,257,11052012,4965,0,1757827136,13157.15214931999,30422.792378729995,53341.216020240005 2025-09-14,05:18:58.000,257,11051993,5445,0,1757827137,13157.19256717999,31807.396591590004,53341.22999448001 2025-09-14,05:18:59.000,257,11052048,4805,0,1757827138,13157.232985039991,29038.159969350003,53341.22999448001 2025-09-14,05:19:00.000,257,11052040,4965,0,1757827139,13157.226248729996,31807.340198549995,53341.19505888 2025-09-14,05:19:01.000,257,11051974,5005,0,1757827140,13157.280139210001,36422.68052562,53341.25794296001 2025-09-14,05:19:02.000,257,11051975,5684,0,1757827141,13157.280139210001,24884.305035989993,53341.202046 2025-09-14,05:19:03.000,257,11052007,5325,0,1757827142,13157.347502309996,33191.880969239995,53341.22300736 2025-09-14,05:19:04.000,257,11051999,5445,0,1757827143,13157.408129099997,33191.91621489001,53341.216020240005 2025-09-14,05:19:05.000,257,11051968,5005,0,1757827144,13157.401392790001,30884.20728114,53341.216020240005 2025-09-14,05:19:06.000,257,11051992,4765,0,1757827145,13157.394656479992,28114.921314990002,53341.13916192001 2025-09-14,05:19:07.000,257,11052019,5085,0,1757827146,13157.435074339992,28114.94951151,53341.18807176001 2025-09-14,05:19:08.000,257,11052000,5085,0,1757827147,13157.488964819997,25345.68469275,53341.19505888 2025-09-14,05:19:09.000,257,11051981,5405,0,1757827148,13157.549591609997,29499.440938290005,53341.22300736 2025-09-14,05:19:10.000,257,11051873,5365,0,1757827149,13157.569800539997,28576.385561310002,53341.22300736 2025-09-14,05:19:11.000,257,11052021,5485,0,1757827150,13157.576536849992,31345.50234834,53341.1321748 2025-09-14,05:19:12.000,257,11052036,5245,0,1757827151,13157.623691020002,27653.294938680003,53341.22999448001 2025-09-14,05:19:13.000,257,11051995,5605,0,1757827152,13157.630427329997,27653.294938680003,53341.167110400005 2025-09-14,05:19:14.000,257,11052002,4925,0,1757827153,13157.670845189998,26268.718922340006,53341.13916192001 2025-09-14,05:19:15.000,257,11051989,5405,0,1757827154,13157.697790429993,25807.134840810002,53341.17409752 2025-09-14,05:19:16.000,257,11051997,5085,0,1757827155,13157.711263049998,32730.078364679997,53341.19505888 2025-09-14,05:19:17.000,257,11051994,4765,0,1757827156,13157.765153529988,29960.891086350006,53341.13916192001 2025-09-14,05:19:18.000,257,11052003,5445,0,1757827157,13157.805571389988,29037.87800415,53341.14614904 2025-09-14,05:19:19.000,257,11051991,5605,0,1757827158,13157.825780319989,29960.933381130002,53341.13916192001 2025-09-14,05:19:20.000,257,11051997,5605,0,1757827159,13157.825780319989,28576.336217400007,53341.15313616 2025-09-14,05:19:21.000,257,11051973,5325,0,1757827160,13157.886407109989,27653.259693030006,53341.18108464 2025-09-14,05:19:22.000,257,11052014,4965,0,1757827161,13157.913352349999,33653.14783992,53341.167110400005 2025-09-14,05:19:23.000,257,11051951,5765,0,1757827162,13157.960506519994,27653.231496509994,53341.1321748 2025-09-14,05:19:24.000,257,11051990,5125,0,1757827163,13157.994188069999,29960.94747939,53341.18108464 2025-09-14,05:19:25.000,257,11052003,5605,0,1757827164,13157.98745175999,27653.231496509994,53341.15313616 2025-09-14,05:19:26.000,257,11051983,5405,0,1757827165,13158.061551169994,30883.89007029,53341.1321748 2025-09-14,05:19:27.000,257,11051989,5285,0,1757827166,13158.041342239994,27653.16805434,53341.18108464 2025-09-14,05:19:28.000,257,11051975,5405,0,1757827167,13158.08849640999,28114.702791960008,53341.1321748 2025-09-14,05:19:29.000,257,11051974,4805,0,1757827168,13158.09523272,27653.125759560004,53341.11121344001 2025-09-14,05:19:30.000,257,11051989,5485,0,1757827169,13158.162595819995,35037.568775399996,53341.048329360005 2025-09-14,05:19:31.000,257,11052031,5365,0,1757827170,13158.20974998999,28576.047203070004,53341.06230360001 2025-09-14,05:19:32.000,257,11052039,5285,0,1757827171,13158.27037677999,33652.89407124001,53341.048329360005 2025-09-14,05:19:33.000,257,11052029,5645,0,1757827172,13158.29058570999,31345.156940970002,53341.10422632 2025-09-14,05:19:34.000,257,11052018,4885,0,1757827173,13158.31753095,28575.969662639996,53341.097239200004 2025-09-14,05:19:35.000,257,11051972,5085,0,1757827174,13158.35794881,31806.62823642,53341.097239200004 2025-09-14,05:19:36.000,257,11052021,5485,0,1757827175,13158.41183928999,28114.350335459996,53341.19505888 2025-09-14,05:19:37.000,257,11052016,5285,0,1757827176,13158.39163035999,31806.571843380007,53341.15313616 2025-09-14,05:19:38.000,257,11051939,5245,0,1757827177,13158.452257149991,34114.182089309994,53341.04134224001 2025-09-14,05:19:39.000,257,11052016,4805,0,1757827178,13158.445520839996,29037.271778969996,53341.09025208001 2025-09-14,05:19:40.000,257,11052006,4925,0,1757827179,13158.47920239,29960.270762910004,53341.08326496 2025-09-14,05:19:41.000,257,11052012,4925,0,1757827180,13158.506147629996,33190.99982799,53341.06929072001 2025-09-14,05:19:42.000,257,11052015,5485,0,1757827181,13158.546565489996,24883.466189519997,53341.00640664 2025-09-14,05:19:43.000,257,11052011,5645,0,1757827182,13158.573510729992,28114.096566780005,53340.97845816 2025-09-14,05:19:44.000,257,11051993,5684,0,1757827183,13158.607192279997,35498.51843523,53341.06230360001 2025-09-14,05:19:45.000,257,11052041,5445,0,1757827184,13158.627401209997,26729.44301001,53341.118200560006 2025-09-14,05:19:46.000,257,11052032,4885,0,1757827185,13158.674555379992,29498.573895299996,53341.08326496 2025-09-14,05:19:47.000,257,11052006,5085,0,1757827186,13158.667819069997,32729.24656734,53341.08326496 2025-09-14,05:19:48.000,257,11052002,4885,0,1757827187,13158.674555379992,31806.1770921,53341.01339376 2025-09-14,05:19:49.000,257,11052036,4965,0,1757827188,13158.688027999997,29498.454060090007,53341.048329360005 2025-09-14,05:19:50.000,257,11052002,4845,0,1757827189,13158.694764309992,29498.454060090007,53340.999419520005 2025-09-14,05:19:51.000,257,11052027,5405,0,1757827190,13158.748654789997,25806.133864350006,53340.999419520005 2025-09-14,05:19:52.000,257,11052014,5125,0,1757827191,13158.768863719997,31805.958569070004,53340.99243240001 2025-09-14,05:19:53.000,257,11051994,5245,0,1757827192,13158.789072649997,29959.777323810005,53341.048329360005 2025-09-14,05:19:54.000,257,11051990,5005,0,1757827193,13158.836226819993,29498.165045760004,53340.97845816 2025-09-14,05:19:55.000,257,11052014,4925,0,1757827194,13158.836226819993,29036.644406399995,53341.03435512 2025-09-14,05:19:56.000,257,11052010,5044,0,1757827195,13158.816017889993,30421.227471870006,53340.99243240001 2025-09-14,05:19:57.000,257,11052003,5645,0,1757827196,13158.842963130002,28113.532636379998,53340.99243240001 2025-09-14,05:19:58.000,257,11052060,5044,0,1757827197,13158.896853609993,29498.07340707,53340.999419520005 2025-09-14,05:19:59.000,257,11052000,5405,0,1757827198,13158.917062539993,33651.745063049995,53341.02038088001 2025-09-14,05:20:00.000,257,11052059,5325,0,1757827199,13158.917062539993,29497.960620989994,53341.02038088001 2025-09-14,05:20:01.000,257,11051987,5485,0,1757827200,13158.977689329993,33651.61112958001,53341.01339376 2025-09-14,05:20:02.000,257,11051992,4765,0,1757827201,13158.997898259993,29959.389621659997,53341.00640664 2025-09-14,05:20:03.000,257,11051994,5044,0,1757827202,13158.997898259993,24421.113752820005,53340.98544528 2025-09-14,05:20:04.000,257,11051975,5445,0,1757827203,13158.997898259993,35497.602048329994,53340.97147104001 2025-09-14,05:20:05.000,257,11052002,5044,0,1757827204,13159.024843499988,27651.680687910004,53340.97845816 2025-09-14,05:20:06.000,257,11051871,5445,0,1757827205,13159.051788739998,31343.796458879995,53340.90159984001 2025-09-14,05:20:07.000,257,11052016,5044,0,1757827206,13159.065261359989,30882.26172126,53340.97845816 2025-09-14,05:20:08.000,257,11051996,4925,0,1757827207,13159.119151839994,30420.67763973,53340.92256120001 2025-09-14,05:20:09.000,257,11051973,5245,0,1757827208,13159.139360769994,31805.183164770002,53340.96448392 2025-09-14,05:20:10.000,257,11051992,5205,0,1757827209,13159.152833389999,25343.78847678,53340.999419520005 2025-09-14,05:20:11.000,257,11051977,5365,0,1757827210,13159.179778629994,29497.530624060004,53340.97845816 2025-09-14,05:20:12.000,257,11052003,5365,0,1757827211,13159.159569699994,29497.474231019994,53340.8876256 2025-09-14,05:20:13.000,257,11051955,5845,0,1757827212,13159.18651493999,32728.034116979994,53340.9574968 2025-09-14,05:20:14.000,257,11051974,5044,0,1757827213,13159.199987559994,29497.354395810005,53340.9574968 2025-09-14,05:20:15.000,257,11052038,5085,0,1757827214,13159.213460179999,26728.230559649994,53340.89461272001 2025-09-14,05:20:16.000,257,11051993,5525,0,1757827215,13159.27408697,31343.373511080004,53340.97147104001 2025-09-14,05:20:17.000,257,11052039,5605,0,1757827216,13159.25387804,29497.26980625,53340.929548320004 2025-09-14,05:20:18.000,257,11052010,5285,0,1757827217,13159.280823279994,31804.830708270005,53340.96448392 2025-09-14,05:20:19.000,257,11052048,4885,0,1757827218,13159.260614349994,29497.185216690006,53340.91557408 2025-09-14,05:20:20.000,257,11051982,4925,0,1757827219,13159.27408697,29497.171118430007,53340.92256120001 2025-09-14,05:20:21.000,257,11052010,5044,0,1757827220,13159.31450483,27189.525626849994,53340.929548320004 2025-09-14,05:20:22.000,257,11052020,4885,0,1757827221,13159.31450483,30420.17010237,53340.93653544 2025-09-14,05:20:23.000,257,11051965,5605,0,1757827222,13159.30776851999,34112.27882421001,53340.82474152001 2025-09-14,05:20:24.000,257,11052042,5005,0,1757827223,13159.32797744999,25804.836824430007,53340.85967712 2025-09-14,05:20:25.000,257,11052030,4725,0,1757827224,13159.321241139995,28112.440021229995,53340.83871576 2025-09-14,05:20:26.000,257,11052018,4885,0,1757827225,13159.33471376,33189.08246463,53340.81076728 2025-09-14,05:20:27.000,257,11051984,5005,0,1757827226,13159.34818637999,27650.77839927,53340.782818800006 2025-09-14,05:20:28.000,257,11052001,5605,0,1757827227,13159.36839530999,25343.161104209998,53340.79679304 2025-09-14,05:20:29.000,257,11051833,5605,0,1757827228,13159.402076859995,26266.22353032,53340.85967712 2025-09-14,05:20:30.000,257,11051966,4965,0,1757827229,13159.40881316999,33650.440974,53340.8876256 2025-09-14,05:20:31.000,257,11051936,4885,0,1757827230,13159.43575841,30881.274843060004,53340.87365136001 2025-09-14,05:20:32.000,257,11052026,5285,0,1757827231,13159.402076859995,26727.582039689994,53340.79679304 2025-09-14,05:20:33.000,257,11052032,5125,0,1757827232,13159.402076859995,29958.113729129996,53340.831728640005 2025-09-14,05:20:34.000,257,11052026,4965,0,1757827233,13159.45596734,29958.177171300005,53340.82474152001 2025-09-14,05:20:35.000,257,11052003,5365,0,1757827234,13159.43575841,26727.476302740004,53340.82474152001 2025-09-14,05:20:36.000,257,11051940,5085,0,1757827235,13159.47617627,28573.52361453,53340.69198624 2025-09-14,05:20:37.000,257,11052026,5005,0,1757827236,13159.523330439995,28111.981827780008,53340.79679304 2025-09-14,05:20:38.000,257,11051977,5405,0,1757827237,13159.53006674999,26727.3494184,53340.712947600005 2025-09-14,05:20:39.000,257,11051996,5085,0,1757827238,13159.55701199,27650.362500600007,53340.761857440004 2025-09-14,05:20:40.000,257,11051988,5085,0,1757827239,13159.583957229996,32726.969698350003,53340.74089608 2025-09-14,05:20:41.000,257,11051970,5005,0,1757827240,13159.59069353999,32265.37856769,53340.65006352 2025-09-14,05:20:42.000,257,11051994,5085,0,1757827241,13159.583957229996,30419.331255900004,53340.71993472 2025-09-14,05:20:43.000,257,11052019,5965,0,1757827242,13159.61090246999,29034.635404350003,53340.68499912001 2025-09-14,05:20:44.000,257,11052020,5165,0,1757827243,13159.59069353999,23957.915420520003,53340.65006352 2025-09-14,05:20:45.000,257,11051978,4925,0,1757827244,13159.631111399991,28111.495437809994,53340.678012 2025-09-14,05:20:46.000,257,11051969,5605,0,1757827245,13159.61090246999,29034.430979580007,53340.664037760005 2025-09-14,05:20:47.000,257,11051968,5205,0,1757827246,13159.651320329991,24419.316224669994,53340.68499912001 2025-09-14,05:20:48.000,257,11052031,5525,0,1757827247,13159.644584019996,28572.797554139994,53340.62910216 2025-09-14,05:20:49.000,257,11051969,5684,0,1757827248,13159.6984745,31341.780407700004,53340.58019232 2025-09-14,05:20:50.000,257,11051978,4925,0,1757827249,13159.6984745,26265.123866039998,53340.60115368 2025-09-14,05:20:51.000,257,11051976,5005,0,1757827250,13159.738892360001,28111.08658827,53340.51730824001 2025-09-14,05:20:52.000,257,11051980,5044,0,1757827251,13159.732156049991,32264.673654690007,53340.58019232 2025-09-14,05:20:53.000,257,11052045,5445,0,1757827252,13159.738892360001,29495.542769399995,53340.53128248 2025-09-14,05:20:54.000,257,11052045,5405,0,1757827253,13159.732156049991,31803.012032729996,53340.52429536 2025-09-14,05:20:55.000,257,11051956,4965,0,1757827254,13159.786046529996,26726.306147159994,53340.56621808001 2025-09-14,05:20:56.000,257,11051957,5485,0,1757827255,13159.732156049991,30418.478311169994,53340.545256720005 2025-09-14,05:20:57.000,257,11052019,5445,0,1757827256,13159.745628669996,28572.339360690006,53340.48935976001 2025-09-14,05:20:58.000,257,11051969,5445,0,1757827257,13159.779310220001,34110.43900128,53340.503334 2025-09-14,05:20:59.000,257,11051992,4965,0,1757827258,13159.786046529996,31341.3574599,53340.48237264 2025-09-14,05:21:00.000,257,11051963,5325,0,1757827259,13159.826464389997,27187.69285305,53340.46839840001 2025-09-14,05:21:01.000,257,11051978,5165,0,1757827260,13159.853409629992,29033.69787006,53340.45442416 2025-09-14,05:21:02.000,257,11051994,5445,0,1757827261,13159.826464389997,24418.561967760004,53340.40551432 2025-09-14,05:21:03.000,257,11052051,5725,0,1757827262,13159.853409629992,28110.62134569,53340.41948856001 2025-09-14,05:21:04.000,257,11051982,4965,0,1757827263,13159.860145940002,31341.075494699995,53340.34961736001 2025-09-14,05:21:05.000,257,11051988,5085,0,1757827264,13159.873618559992,25802.947657590004,53340.40551432 2025-09-14,05:21:06.000,257,11052009,5165,0,1757827265,13159.920772730002,26264.376658260007,53340.426475680004 2025-09-14,05:21:07.000,257,11052032,4845,0,1757827266,13159.954454279992,28571.881167240004,53340.33564312 2025-09-14,05:21:08.000,257,11051999,5525,0,1757827267,13159.954454279992,21649.20551031,53340.3635916 2025-09-14,05:21:09.000,257,11051969,5405,0,1757827268,13159.988135829997,30417.801594689998,53340.377565840005 2025-09-14,05:21:10.000,257,11051994,5044,0,1757827269,13159.974663209992,31340.814676890004,53340.33564312 2025-09-14,05:21:11.000,257,11051981,5525,0,1757827270,13160.028553689997,28571.683791600008,53340.41948856001 2025-09-14,05:21:12.000,257,11051993,5565,0,1757827271,13160.042026310002,27648.642512880004,53340.33564312 2025-09-14,05:21:13.000,257,11052015,5525,0,1757827272,13160.055498929993,33186.72100608,53340.34263024 2025-09-14,05:21:14.000,257,11051972,4925,0,1757827273,13160.068971549998,33648.227547179995,53340.33564312 2025-09-14,05:21:15.000,257,11051996,4885,0,1757827274,13160.055498929993,35032.768317869995,53340.32166888001 2025-09-14,05:21:16.000,257,11052014,5085,0,1757827275,13160.001608450002,31802.130891480003,53340.27275904001 2025-09-14,05:21:17.000,257,11051987,5684,0,1757827276,13160.035289999993,31340.596153859995,53340.25179768001 2025-09-14,05:21:18.000,257,11051944,5005,0,1757827277,13160.021817380002,30417.547826010006,53340.23782344 2025-09-14,05:21:19.000,257,11051980,5165,0,1757827278,13160.062235240002,26725.488448079996,53340.18192648001 2025-09-14,05:21:20.000,257,11052013,5405,0,1757827279,13160.048762619997,31802.00400714,53340.25179768001 2025-09-14,05:21:21.000,257,11051997,5445,0,1757827280,13160.095916789993,28571.493465089996,53340.209874960005 2025-09-14,05:21:22.000,257,11052009,5365,0,1757827281,13160.095916789993,27648.416940719995,53340.1889136 2025-09-14,05:21:23.000,257,11052039,5485,0,1757827282,13160.082444170002,24879.342448469994,53340.19590072 2025-09-14,05:21:24.000,257,11051966,4885,0,1757827283,13160.095916789993,26263.869120899995,53340.12602952 2025-09-14,05:21:25.000,257,11052021,5565,0,1757827284,13160.109389409998,26725.312219829997,53340.13301664001 2025-09-14,05:21:26.000,257,11052003,5405,0,1757827285,13160.122862030003,28571.317236839997,53340.13301664001 2025-09-14,05:21:27.000,257,11052006,4765,0,1757827286,13160.082444170002,23956.209531059998,53340.10506816001 2025-09-14,05:21:28.000,257,11052020,5005,0,1757827287,13160.116125719993,29494.19638557,53340.09808104 2025-09-14,05:21:29.000,257,11051991,5405,0,1757827288,13160.116125719993,28109.690860529998,53340.05615832001 2025-09-14,05:21:30.000,257,11051956,5125,0,1757827289,13160.116125719993,32263.14399348,53340.09808104 2025-09-14,05:21:31.000,257,11051944,5044,0,1757827290,13160.116125719993,25802.04536895,53340.063145440006 2025-09-14,05:21:32.000,257,11051978,4765,0,1757827291,13160.122862030003,25340.531778720004,53340.10506816001 2025-09-14,05:21:33.000,257,11052014,5285,0,1757827292,13160.136334649993,25802.01717243,53340.091093920004 2025-09-14,05:21:34.000,257,11051984,4885,0,1757827293,13160.075707859993,28109.451190110005,53340.09808104 2025-09-14,05:21:35.000,257,11051989,5605,0,1757827294,13160.102653100002,26724.96681246,53340.01423560001 2025-09-14,05:21:36.000,257,11051959,5445,0,1757827295,13160.176752509993,25340.362599600005,53340.00724848 2025-09-14,05:21:37.000,257,11052018,4885,0,1757827296,13160.122862030003,21648.345516450005,53340.00026136 2025-09-14,05:21:38.000,257,11051950,4925,0,1757827297,13160.089180479998,28109.303158380004,53339.95135152 2025-09-14,05:21:39.000,257,11051990,5085,0,1757827298,13160.102653100002,25801.88323896,53339.96532576001 2025-09-14,05:21:40.000,257,11052044,4605,0,1757827299,13160.068971549998,29955.315224520004,53339.95833864 2025-09-14,05:21:41.000,257,11051985,5485,0,1757827300,13160.028553689997,25340.334403080007,53339.9793 2025-09-14,05:21:42.000,257,11051979,5165,0,1757827301,13160.048762619997,31801.383683699998,53339.97231288 2025-09-14,05:21:43.000,257,11051987,5684,0,1757827302,13160.055498929993,32262.791536980003,53339.88846744001 2025-09-14,05:21:44.000,257,11051952,4965,0,1757827303,13160.055498929993,31339.74320913,53339.90244168 2025-09-14,05:21:45.000,257,11051985,5645,0,1757827304,13160.042026310002,31339.799602169995,53339.895454560006 2025-09-14,05:21:46.000,257,11051960,4965,0,1757827305,13160.048762619997,29955.20948757,53339.93039016 2025-09-14,05:21:47.000,257,11051985,5245,0,1757827306,13160.055498929993,25801.685863320003,53339.86051896 2025-09-14,05:21:48.000,257,11051983,5405,0,1757827307,13160.035289999993,31339.658619570007,53339.804622 2025-09-14,05:21:49.000,257,11051992,4845,0,1757827308,13160.001608450002,29955.103750619994,53339.776673520006 2025-09-14,05:21:50.000,257,11052037,5325,0,1757827309,13160.008344759997,27647.528750340003,53339.755712160004 2025-09-14,05:21:51.000,257,11052022,4885,0,1757827310,13160.028553689997,32262.52367004,53339.706802320004 2025-09-14,05:21:52.000,257,11052018,4925,0,1757827311,13159.988135829997,33185.43806442,53339.706802320004 2025-09-14,05:21:53.000,257,11051982,5125,0,1757827312,13159.994872139992,26262.85404618,53339.71378944 2025-09-14,05:21:54.000,257,11052026,4965,0,1757827313,13159.988135829997,26724.31124337,53339.63693112 2025-09-14,05:21:55.000,257,11052000,4885,0,1757827314,13159.934245349992,29031.7805067,53339.63693112 2025-09-14,05:21:56.000,257,11051980,4685,0,1757827315,13159.920772730002,31800.678770700004,53339.64391824 2025-09-14,05:21:57.000,257,11052014,4725,0,1757827316,13159.914036419992,32723.65660725,53339.54609856 2025-09-14,05:21:58.000,257,11052026,5205,0,1757827317,13159.893827489992,27185.549917530006,53339.49718872 2025-09-14,05:21:59.000,257,11052001,5325,0,1757827318,13159.893827489992,29954.54686935,53339.49718872 2025-09-14,05:22:00.000,257,11052015,5405,0,1757827319,13159.880354870002,29954.441132399996,53339.490201600005 2025-09-14,05:22:01.000,257,11051999,5365,0,1757827320,13159.839937010001,24877.925573340006,53339.441291760006 2025-09-14,05:22:02.000,257,11051985,5445,0,1757827321,13159.873618559992,29031.364608029995,53339.46225312001 2025-09-14,05:22:03.000,257,11052008,4885,0,1757827322,13159.873618559992,25800.797672939996,53339.37840768 2025-09-14,05:22:04.000,257,11052017,5365,0,1757827323,13159.860145940002,31800.312215939994,53339.31552360001 2025-09-14,05:22:05.000,257,11052010,5245,0,1757827324,13159.839937010001,32723.261855970006,53339.30154936 2025-09-14,05:22:06.000,257,11051976,4965,0,1757827325,13159.799519150001,28569.766428240007,53339.322510720005 2025-09-14,05:22:07.000,257,11052018,4965,0,1757827326,13159.806255459996,24877.707050309997,53339.252639520004 2025-09-14,05:22:08.000,257,11051994,5005,0,1757827327,13159.826464389997,33184.55692317001,53339.26661376001 2025-09-14,05:22:09.000,257,11052012,5085,0,1757827328,13159.772573909991,35030.413908450006,53339.24565240001 2025-09-14,05:22:10.000,257,11052058,4925,0,1757827329,13159.772573909991,27646.43613519,53339.224691040006 2025-09-14,05:22:11.000,257,11051993,5405,0,1757827330,13159.745628669996,29030.885267189995,53339.224691040006 2025-09-14,05:22:12.000,257,11052031,5325,0,1757827331,13159.745628669996,34107.26689278,53339.23866528 2025-09-14,05:22:13.000,257,11051984,4965,0,1757827332,13159.745628669996,29953.729170270002,53339.24565240001 2025-09-14,05:22:14.000,257,11052013,5485,0,1757827333,13159.732156049991,31338.178302269996,53339.16180696 2025-09-14,05:22:15.000,257,11052025,5445,0,1757827334,13159.691738189991,28569.18839958,53339.17578120001 2025-09-14,05:22:16.000,257,11052017,5445,0,1757827335,13159.705210809996,29492.12394135,53339.14783272001 2025-09-14,05:22:17.000,257,11051991,5325,0,1757827336,13159.664792949996,29492.046400920008,53339.00809032001 2025-09-14,05:22:18.000,257,11052010,4885,0,1757827337,13159.631111399991,27646.048433040007,53339.05001304001 2025-09-14,05:22:19.000,257,11051980,5005,0,1757827338,13159.651320329991,33183.894304949994,53339.057000160006 2025-09-14,05:22:20.000,257,11051998,4925,0,1757827339,13159.644584019996,27184.429105860007,53339.02905168001 2025-09-14,05:22:21.000,257,11051947,5445,0,1757827340,13159.65805664,34106.7311589,53339.05001304001 2025-09-14,05:22:22.000,257,11052036,4965,0,1757827341,13159.651320329991,29030.307238530004,53339.00809032001 2025-09-14,05:22:23.000,257,11051973,5405,0,1757827342,13159.63784771,34568.153110440006,53338.93123200001 2025-09-14,05:22:24.000,257,11052014,4805,0,1757827343,13159.631111399991,30876.19946946,53338.97315472 2025-09-14,05:22:25.000,257,11051963,5445,0,1757827344,13159.624375089996,31799.050421670006,53338.938219120006 2025-09-14,05:22:26.000,257,11052049,5485,0,1757827345,13159.624375089996,26261.127009329997,53338.917257760004 2025-09-14,05:22:27.000,257,11052020,4885,0,1757827346,13159.604166159996,29030.067568109997,53338.8962964 2025-09-14,05:22:28.000,257,11052030,5044,0,1757827347,13159.583957229996,29030.0182242,53338.86136080001 2025-09-14,05:22:29.000,257,11052015,5485,0,1757827348,13159.57048460999,29952.974913359998,53338.819438080005 2025-09-14,05:22:30.000,257,11051997,5205,0,1757827349,13159.57722092,30414.41096316,53338.83341232 2025-09-14,05:22:31.000,257,11051996,5005,0,1757827350,13159.523330439995,25799.4724365,53338.83341232 2025-09-14,05:22:32.000,257,11052015,5405,0,1757827351,13159.53006674999,32260.338439739993,53338.81245096001 2025-09-14,05:22:33.000,257,11052002,4925,0,1757827352,13159.523330439995,30875.783570789994,53338.78450248 2025-09-14,05:22:34.000,257,11051989,5325,0,1757827353,13159.543539369995,31798.754358210004,53338.770528240006 2025-09-14,05:22:35.000,257,11052007,5325,0,1757827354,13159.53680306,26260.78160196,53338.73559264 2025-09-14,05:22:36.000,257,11052031,5245,0,1757827355,13159.53680306,29029.658718570005,53338.756554 2025-09-14,05:22:37.000,257,11052053,5445,0,1757827356,13159.53006674999,26260.732258050004,53338.71463128001 2025-09-14,05:22:38.000,257,11052076,5165,0,1757827357,13159.51659413,28568.109882689998,53338.72860552 2025-09-14,05:22:39.000,257,11052041,5245,0,1757827358,13159.55027567999,30414.016211880007,53338.66572144 2025-09-14,05:22:40.000,257,11052045,5684,0,1757827359,13159.563748299995,28106.511702899996,53338.63078584 2025-09-14,05:22:41.000,257,11052040,4925,0,1757827360,13159.503121509995,28567.947752699998,53338.60982448 2025-09-14,05:22:42.000,257,11052053,5405,0,1757827361,13159.523330439995,29029.419048149997,53338.553927520006 2025-09-14,05:22:43.000,257,11051978,5325,0,1757827362,13159.503121509995,30413.804737979997,53338.56790176 2025-09-14,05:22:44.000,257,11052041,5245,0,1757827363,13159.4963852,23491.446291900007,53338.51899192 2025-09-14,05:22:45.000,257,11051959,5445,0,1757827364,13159.462703649995,29029.23577077,53338.52597904001 2025-09-14,05:22:46.000,257,11051966,5005,0,1757827365,13159.47617627,23952.882341699995,53338.484056320005 2025-09-14,05:22:47.000,257,11052049,5485,0,1757827366,13159.43575841,28106.243835960006,53338.49104344 2025-09-14,05:22:48.000,257,11052002,4925,0,1757827367,13159.402076859995,35951.439135990004,53338.52597904001 2025-09-14,05:22:49.000,257,11052035,5445,0,1757827368,13159.37513162,29029.151181210007,53338.47706920001 2025-09-14,05:22:50.000,257,11052032,4805,0,1757827369,13159.35492269,27644.638607040004,53338.37924952001 2025-09-14,05:22:51.000,257,11051982,5285,0,1757827370,13159.361658999995,26721.632573969997,53338.40021088 2025-09-14,05:22:52.000,257,11051993,5445,0,1757827371,13159.32797744999,32259.393856320006,53338.34431392 2025-09-14,05:22:54.000,257,11052020,5085,0,1757827373,13159.31450483,27182.857149870004,53338.30937832001 2025-09-14,05:22:55.000,257,11052040,5085,0,1757827374,13159.30776851999,23029.530901260005,53338.3722624 2025-09-14,05:22:56.000,257,11051980,4925,0,1757827375,13159.27408697,35951.065532099994,53338.28142984 2025-09-14,05:22:57.000,257,11051989,5605,0,1757827376,13159.30776851999,28105.757445990006,53338.30937832001 2025-09-14,05:22:58.000,257,11052003,5565,0,1757827377,13159.31450483,29028.685938630006,53338.29540408 2025-09-14,05:22:59.000,257,11051982,5285,0,1757827378,13159.28755958999,31336.105858049996,53338.30937832001 2025-09-14,05:23:00.000,257,11052006,5085,0,1757827379,13159.24714172999,29951.52984171,53338.25348136 2025-09-14,05:23:01.000,257,11051966,5125,0,1757827380,13159.24714172999,30874.500629129994,53338.28142984 2025-09-14,05:23:02.000,257,11052006,5245,0,1757827381,13159.199987559994,24875.134117859998,53338.197584400004 2025-09-14,05:23:03.000,257,11052018,5085,0,1757827382,13159.166306009989,28566.996120149997,53338.20457152 2025-09-14,05:23:04.000,257,11051982,4885,0,1757827383,13159.193251249999,28566.918579720004,53338.1626488 2025-09-14,05:23:05.000,257,11051991,5605,0,1757827384,13159.179778629994,28105.35564558,53338.1626488 2025-09-14,05:23:06.000,257,11052018,4925,0,1757827385,13159.193251249999,29489.783630189995,53338.17662304 2025-09-14,05:23:07.000,257,11052029,5245,0,1757827386,13159.139360769994,28105.271056020007,53338.15566168 2025-09-14,05:23:08.000,257,11051971,5365,0,1757827387,13159.112415529999,29028.227745180004,53338.12072608001 2025-09-14,05:23:09.000,257,11052007,5405,0,1757827388,13159.085470289989,32258.590255500007,53338.04386776001 2025-09-14,05:23:10.000,257,11051997,5405,0,1757827389,13159.092206599998,30874.09882872,53338.03688064 2025-09-14,05:23:11.000,257,11051995,5365,0,1757827390,13159.031579809998,29951.064599129997,53337.94604808 2025-09-14,05:23:12.000,257,11052028,4805,0,1757827391,13159.024843499988,27182.201580780005,53338.01591928 2025-09-14,05:23:13.000,257,11052011,5725,0,1757827392,13158.984425639988,27182.173384259993,53337.980983680005 2025-09-14,05:23:14.000,257,11052010,5085,0,1757827393,13158.984425639988,31796.89338789,53338.00893216 2025-09-14,05:23:15.000,257,11052014,5044,0,1757827394,13158.944007779988,30873.922600470003,53337.9180996 2025-09-14,05:23:16.000,257,11052048,5085,0,1757827395,13158.876644679993,32719.78663488,53337.96002232 2025-09-14,05:23:17.000,257,11051940,5085,0,1757827396,13158.849699439997,26259.075712499995,53337.95303520001 2025-09-14,05:23:18.000,257,11051993,5525,0,1757827397,13158.856435749993,26259.0052212,53337.92508672001 2025-09-14,05:23:19.000,257,11051999,5365,0,1757827398,13158.829490509997,32258.209602479998,53337.89015112 2025-09-14,05:23:20.000,257,11051993,5485,0,1757827399,13158.795808959992,26720.406025350007,53337.82726704 2025-09-14,05:23:21.000,257,11051992,5085,0,1757827400,13158.795808959992,30873.746372220005,53337.79931856 2025-09-14,05:23:22.000,257,11052001,5365,0,1757827401,13158.741918480002,32258.125012920005,53337.7783572 2025-09-14,05:23:23.000,257,11052028,5005,0,1757827402,13158.775600029992,25797.39999228,53337.82027992 2025-09-14,05:23:24.000,257,11052018,5005,0,1757827403,13158.755391099992,32258.082718139995,53337.7783572 2025-09-14,05:23:25.000,257,11052041,5605,0,1757827404,13158.701500620002,29027.684962169995,53337.72246024 2025-09-14,05:23:26.000,257,11052069,5245,0,1757827405,13158.674555379992,28104.70007649,53337.75739584001 2025-09-14,05:23:27.000,257,11052027,5485,0,1757827406,13158.640873830002,24874.267074870004,53337.715473120006 2025-09-14,05:23:28.000,257,11052008,4845,0,1757827407,13158.607192279997,28104.601388669995,53337.6036792 2025-09-14,05:23:29.000,257,11052008,5165,0,1757827408,13158.586983349996,29950.54296351,53337.61066632 2025-09-14,05:23:30.000,257,11052030,4925,0,1757827409,13158.519620250001,30412.0001607,53337.65258904 2025-09-14,05:23:31.000,257,11052016,4805,0,1757827410,13158.472466079991,30873.443259630003,53337.63162768 2025-09-14,05:23:32.000,257,11052035,5525,0,1757827411,13158.452257149991,29950.479521340007,53337.575730720004 2025-09-14,05:23:33.000,257,11052028,4845,0,1757827412,13158.39836667,30873.344571809997,53337.56874360001 2025-09-14,05:23:34.000,257,11051968,5245,0,1757827413,13158.37815774,26720.039470589996,53337.55476936 2025-09-14,05:23:35.000,257,11052052,5165,0,1757827414,13158.344476189995,28104.53089737,53337.54079512001 2025-09-14,05:23:36.000,257,11052077,5285,0,1757827415,13158.33100356999,25335.61853511,53337.526820880004 2025-09-14,05:23:37.000,257,11052052,4965,0,1757827416,13158.33773988,29950.39493178,53337.48489816 2025-09-14,05:23:38.000,257,11052029,5605,0,1757827417,13158.25016784999,30873.30932616,53337.50585952 2025-09-14,05:23:39.000,257,11052037,5645,0,1757827418,13158.25690416,27181.426176480003,53337.38707848 2025-09-14,05:23:40.000,257,11051888,4765,0,1757827419,13158.203013679995,34103.62249256999,53337.429001200006 2025-09-14,05:23:41.000,257,11051959,5605,0,1757827420,13158.223222609995,32257.645672080005,53337.38707848 2025-09-14,05:23:42.000,257,11052059,5285,0,1757827421,13158.203013679995,32257.638622950006,53337.33816864 2025-09-14,05:23:43.000,257,11052046,5285,0,1757827422,13158.15585951,29488.740358950003,53337.34515576 2025-09-14,05:23:44.000,257,11052001,5565,0,1757827423,13158.13565058,28104.326472600005,53337.31720728 2025-09-14,05:23:45.000,257,11052009,5445,0,1757827424,13158.08849640999,26719.898487989994,53337.30323304001 2025-09-14,05:23:46.000,257,11052043,5285,0,1757827425,13158.08849640999,27181.3133904,53337.25432320001 2025-09-14,05:23:47.000,257,11052034,5044,0,1757827426,13158.014396999999,29488.705113300006,53337.22637472 2025-09-14,05:23:48.000,257,11051999,5405,0,1757827427,13158.00766068999,33641.93267409,53337.17746488 2025-09-14,05:23:49.000,257,11052036,4765,0,1757827428,13157.980715449994,32718.961886670004,53337.19842624 2025-09-14,05:23:50.000,257,11052046,5044,0,1757827429,13157.920088659994,26258.236866029998,53337.19842624 2025-09-14,05:23:51.000,257,11052007,5565,0,1757827430,13157.845989249989,31795.814870999995,53337.17746488 2025-09-14,05:23:52.000,257,11051858,4965,0,1757827431,13157.906616039989,30411.478525080005,53337.22637472 2025-09-14,05:23:53.000,257,11052003,5565,0,1757827432,13157.852725559998,30411.485574210004,53337.191439120004 2025-09-14,05:23:54.000,257,11052074,5205,0,1757827433,13157.859461869994,29949.986082239993,53337.19842624 2025-09-14,05:23:55.000,257,11052053,5245,0,1757827434,13157.812307699998,27642.629604989997,53337.10759368 2025-09-14,05:23:56.000,257,11051994,5125,0,1757827435,13157.805571389988,32718.778609290006,53337.072658080004 2025-09-14,05:23:57.000,257,11052074,5125,0,1757827436,13157.785362459988,28104.016310880004,53337.072658080004 2025-09-14,05:23:58.000,257,11052028,4765,0,1757827437,13157.711263049998,27642.545015430005,53337.023748240004 2025-09-14,05:23:59.000,257,11052059,5445,0,1757827438,13157.724735669988,29488.366755060008,53337.03073536 2025-09-14,05:24:00.000,257,11052042,5005,0,1757827439,13157.711263049998,31795.75142883,53337.05868384 2025-09-14,05:24:01.000,257,11052003,5445,0,1757827440,13157.657372569993,28103.89647567,53336.96086416 2025-09-14,05:24:02.000,257,11051997,5565,0,1757827441,13157.630427329997,28103.924672189998,53337.03073536 2025-09-14,05:24:03.000,257,11051960,5165,0,1757827442,13157.616954709993,27180.918639120006,53336.96785128001 2025-09-14,05:24:04.000,257,11051986,5245,0,1757827443,13157.549591609997,25335.082801230004,53336.98182552 2025-09-14,05:24:05.000,257,11051931,5285,0,1757827444,13157.529382679997,31334.174396429997,53337.023748240004 2025-09-14,05:24:06.000,257,11051933,5165,0,1757827445,13157.536118989992,30411.168363360004,53336.99579976001 2025-09-14,05:24:07.000,257,11051959,5485,0,1757827446,13157.549591609997,28565.297279820006,53336.96086416 2025-09-14,05:24:08.000,257,11051980,5005,0,1757827447,13157.502437440002,25796.42721234,53336.96086416 2025-09-14,05:24:09.000,257,11051998,5125,0,1757827448,13157.468755889997,27180.784705650003,53336.84208312 2025-09-14,05:24:10.000,257,11051927,5605,0,1757827449,13157.462019580002,33179.883349979995,53336.87003160001 2025-09-14,05:24:11.000,257,11051932,4925,0,1757827450,13157.414865409992,28103.628608729996,53336.856057360004 2025-09-14,05:24:12.000,257,11051952,5125,0,1757827451,13157.394656479992,31795.314382769997,53336.7652248 2025-09-14,05:24:13.000,257,11051982,5044,0,1757827452,13157.414865409992,29949.44329923,53336.74426344 2025-09-14,05:24:14.000,257,11051969,5565,0,1757827453,13157.381183860001,27642.009281549996,53336.80016040001 2025-09-14,05:24:15.000,257,11051950,4845,0,1757827454,13157.367711239996,27180.48159306,53336.78618616 2025-09-14,05:24:16.000,257,11051969,5245,0,1757827455,13157.354238619992,28103.452380479997,53336.77919904001 2025-09-14,05:24:17.000,257,11052008,5285,0,1757827456,13157.334029689991,30410.689022520004,53336.78618616 2025-09-14,05:24:18.000,257,11052012,5365,0,1757827457,13157.334029689991,30872.103924929994,53336.74426344 2025-09-14,05:24:19.000,257,11051994,5044,0,1757827458,13157.327293379996,30410.632629479995,53336.75125056001 2025-09-14,05:24:20.000,257,11051993,5605,0,1757827459,13157.286875519996,30410.519843400005,53336.639456640005 2025-09-14,05:24:21.000,257,11052026,4885,0,1757827460,13157.25993028,28564.620563339995,53336.65343088 2025-09-14,05:24:22.000,257,11052033,5365,0,1757827461,13157.23972135,29487.513810329998,53336.66740512 2025-09-14,05:24:23.000,257,11052028,4765,0,1757827462,13157.206039799996,29487.49971207,53336.72330208 2025-09-14,05:24:24.000,257,11051999,5645,0,1757827463,13157.212776109991,27180.079792649994,53336.70234072001 2025-09-14,05:24:25.000,257,11051971,5285,0,1757827464,13157.21951242,29948.900516220005,53336.688366480004 2025-09-14,05:24:26.000,257,11052008,4885,0,1757827465,13157.185830869996,30871.765566689995,53336.67439224 2025-09-14,05:24:27.000,257,11052059,5445,0,1757827466,13157.212776109991,32256.09486348,53336.66041800001 2025-09-14,05:24:28.000,257,11052025,5325,0,1757827467,13157.206039799996,30410.181485160007,53336.59753392 2025-09-14,05:24:29.000,257,11051997,5605,0,1757827468,13157.17235824999,27641.283221160003,53336.68137936001 2025-09-14,05:24:30.000,257,11051997,5205,0,1757827469,13157.19930349,30871.582289309998,53336.60452104 2025-09-14,05:24:31.000,257,11052032,4765,0,1757827470,13157.15888563,28564.134173369996,53336.60452104 2025-09-14,05:24:32.000,257,11052038,5044,0,1757827471,13157.17909456,29487.02037123,53336.64644376 2025-09-14,05:24:33.000,257,11052031,5645,0,1757827472,13157.15214931999,32717.270095469998,53336.58355968001 2025-09-14,05:24:34.000,257,11052018,5365,0,1757827473,13157.15214931999,28102.564190100005,53336.63246952001 2025-09-14,05:24:35.000,257,11051995,5485,0,1757827474,13157.15888563,32717.192555040005,53336.64644376 2025-09-14,05:24:36.000,257,11051998,5005,0,1757827475,13157.145413009996,27641.022403349998,53336.57657256 2025-09-14,05:24:37.000,257,11052027,5205,0,1757827476,13157.17235824999,30409.695095190007,53336.6254824 2025-09-14,05:24:38.000,257,11052000,5085,0,1757827477,13157.17909456,29948.280192780003,53336.6254824 2025-09-14,05:24:39.000,257,11052030,5165,0,1757827478,13157.212776109991,26256.502780049996,53336.61150816001 2025-09-14,05:24:40.000,257,11051973,5525,0,1757827479,13157.21951242,30871.109997599997,53336.61849528 2025-09-14,05:24:41.000,257,11051986,5285,0,1757827480,13157.17235824999,29025.2248158,53336.569585440004 2025-09-14,05:24:42.000,257,11052038,4845,0,1757827481,13157.206039799996,26256.432288750002,53336.61150816001 2025-09-14,05:24:43.000,257,11052023,5325,0,1757827482,13157.212776109991,29025.126127979995,53336.639456640005 2025-09-14,05:24:44.000,257,11052040,5085,0,1757827483,13157.206039799996,27179.311437480006,53336.63246952001 2025-09-14,05:24:45.000,257,11051989,5085,0,1757827484,13157.23972135,30870.947867609997,53336.590546800006 2025-09-14,05:24:46.000,257,11052020,4885,0,1757827485,13157.206039799996,29486.569226909996,53336.66740512 2025-09-14,05:24:47.000,257,11052011,5445,0,1757827486,13157.253193969991,32716.75550898,53336.639456640005 2025-09-14,05:24:48.000,257,11052038,5125,0,1757827487,13157.253193969991,28563.556144710004,53336.57657256 2025-09-14,05:24:49.000,257,11052041,5445,0,1757827488,13157.232985039991,33639.634657710005,53336.61849528 2025-09-14,05:24:50.000,257,11052005,5445,0,1757827489,13157.253193969991,36408.356693459995,53336.61849528 2025-09-14,05:24:51.000,257,11051955,5325,0,1757827490,13157.226248729996,35485.45639734001,53336.66740512 2025-09-14,05:24:52.000,257,11051992,4925,0,1757827491,13157.280139210001,28101.97206318,53336.688366480004 2025-09-14,05:24:53.000,257,11051990,4885,0,1757827492,13157.266666589996,24410.208748710007,53336.688366480004 2025-09-14,05:24:55.000,257,11052003,5565,0,1757827494,13157.23972135,32255.079788760006,53336.61849528 2025-09-14,05:24:56.000,257,11052038,4765,0,1757827495,13157.212776109991,28563.365818200007,53336.61849528 2025-09-14,05:24:57.000,257,11051992,5165,0,1757827496,13157.273402899991,29024.830064520007,53336.61849528 2025-09-14,05:24:58.000,257,11052028,5205,0,1757827497,13157.280139210001,31332.144246990007,53336.65343088 2025-09-14,05:24:59.000,257,11052028,4965,0,1757827498,13157.286875519996,28563.337621679995,53336.67439224 2025-09-14,05:25:00.000,257,11052013,5285,0,1757827499,13157.320557070001,29024.75957322,53336.72330208 2025-09-14,05:25:01.000,257,11051967,5645,0,1757827500,13157.266666589996,29486.266114319995,53336.59753392 2025-09-14,05:25:02.000,257,11052036,4805,0,1757827501,13157.280139210001,29947.638721950003,53336.66740512 2025-09-14,05:25:03.000,257,11051988,5125,0,1757827502,13157.300348140001,31793.50275636,53336.72330208 2025-09-14,05:25:04.000,257,11052015,5405,0,1757827503,13157.327293379996,35946.561138029996,53336.67439224 2025-09-14,05:25:05.000,257,11051901,5684,0,1757827504,13157.334029689991,31331.982117000007,53336.688366480004 2025-09-14,05:25:06.000,257,11051962,4765,0,1757827505,13157.381183860001,29024.646787139995,53336.70234072001 2025-09-14,05:25:07.000,257,11051971,5485,0,1757827506,13157.347502309996,29947.596427170007,53336.6953536 2025-09-14,05:25:08.000,257,11051966,4965,0,1757827507,13157.374447549992,30870.44033025,53336.71631496 2025-09-14,05:25:09.000,257,11051975,5445,0,1757827508,13157.394656479992,28101.66895059,53336.6953536 2025-09-14,05:25:10.000,257,11051937,5405,0,1757827509,13157.408129099997,30870.510821550008,53336.7652248 2025-09-14,05:25:11.000,257,11052018,5165,0,1757827510,13157.401392790001,34100.65480884,53336.71631496 2025-09-14,05:25:12.000,257,11052013,5445,0,1757827511,13157.381183860001,30870.461477639998,53336.77919904001 2025-09-14,05:25:13.000,257,11052008,4965,0,1757827512,13157.414865409992,29947.561181519995,53336.82112176 2025-09-14,05:25:14.000,257,11052011,5445,0,1757827513,13157.435074339992,29486.082836939997,53336.84208312 2025-09-14,05:25:15.000,257,11051993,5605,0,1757827514,13157.414865409992,28563.203688210007,53336.7652248 2025-09-14,05:25:16.000,257,11051842,5245,0,1757827515,13157.421601720001,28563.203688210007,53336.82112176 2025-09-14,05:25:17.000,257,11051964,5085,0,1757827516,13157.455283269992,28563.245982990004,53336.78618616 2025-09-14,05:25:18.000,257,11052073,5325,0,1757827517,13157.441810650002,30870.539018070005,53336.856057360004 2025-09-14,05:25:19.000,257,11052021,5485,0,1757827518,13157.468755889997,25794.439357680007,53336.84907024001 2025-09-14,05:25:20.000,257,11052039,5684,0,1757827519,13157.475492199992,31331.953920479995,53336.7652248 2025-09-14,05:25:21.000,257,11051967,5445,0,1757827520,13157.482228510002,27640.239949919996,53336.835096 2025-09-14,05:25:22.000,257,11052017,5445,0,1757827521,13157.536118989992,28101.739441890008,53336.86304448 2025-09-14,05:25:23.000,257,11052067,5205,0,1757827522,13157.529382679997,31793.404068539996,53336.89798008001 2025-09-14,05:25:24.000,257,11052030,5005,0,1757827523,13157.515910059992,30408.9690348,53336.89798008001 2025-09-14,05:25:25.000,257,11052028,5044,0,1757827524,13157.542855300002,31793.432265059993,53336.94688992001 2025-09-14,05:25:26.000,257,11052001,5605,0,1757827525,13157.563064230002,32716.2902664,53336.98881264 2025-09-14,05:25:27.000,257,11052033,5365,0,1757827526,13157.556327919992,31331.946871349995,53336.96785128001 2025-09-14,05:25:28.000,257,11052050,4925,0,1757827527,13157.590009469997,30409.011329579997,53336.95387704 2025-09-14,05:25:29.000,257,11052014,5325,0,1757827528,13157.563064230002,33177.803856629995,53336.96785128001 2025-09-14,05:25:30.000,257,11051904,4925,0,1757827529,13157.603482090002,26255.882456609994,53336.98881264 2025-09-14,05:25:31.000,257,11052034,4965,0,1757827530,13157.576536849992,34562.16134994,53337.023748240004 2025-09-14,05:25:32.000,257,11052072,5044,0,1757827531,13157.556327919992,26717.27621163,53337.03772248001 2025-09-14,05:25:33.000,257,11052050,4845,0,1757827532,13157.569800539997,32716.304364659998,53337.01676112001 2025-09-14,05:25:34.000,257,11052072,4845,0,1757827533,13157.583273160002,29486.03349303,53337.072658080004 2025-09-14,05:25:35.000,257,11052050,5205,0,1757827534,13157.630427329997,27178.74750708,53337.0796452 2025-09-14,05:25:36.000,257,11051997,5365,0,1757827535,13157.563064230002,30408.947887410002,53337.0796452 2025-09-14,05:25:37.000,257,11052016,4925,0,1757827536,13157.549591609997,29947.469542830004,53337.13554216001 2025-09-14,05:25:38.000,257,11052064,4925,0,1757827537,13157.576536849992,28101.67599972,53337.13554216001 2025-09-14,05:25:39.000,257,11052076,4885,0,1757827538,13157.529382679997,29486.075787809998,53337.072658080004 2025-09-14,05:25:40.000,257,11051996,5005,0,1757827539,13157.549591609997,29486.04759129,53337.093619440006 2025-09-14,05:25:41.000,257,11051894,5085,0,1757827540,13157.563064230002,32716.219775100006,53337.10759368 2025-09-14,05:25:42.000,257,11052041,5325,0,1757827541,13157.549591609997,24409.919734380004,53337.12156792 2025-09-14,05:25:43.000,257,11051940,5005,0,1757827542,13157.529382679997,24409.926783510004,53337.10759368 2025-09-14,05:25:44.000,257,11052007,5245,0,1757827543,13157.542855300002,32254.755528780006,53337.17047776 2025-09-14,05:25:45.000,257,11051989,5445,0,1757827544,13157.536118989992,35023.4705154,53337.1495164 2025-09-14,05:25:46.000,257,11052019,5405,0,1757827545,13157.488964819997,28101.612557550005,53337.1495164 2025-09-14,05:25:47.000,257,11052071,5605,0,1757827546,13157.522646370002,31331.75654484,53337.16349064001 2025-09-14,05:25:48.000,257,11052043,5645,0,1757827547,13157.529382679997,25794.150343350004,53337.20541336001 2025-09-14,05:25:49.000,257,11052075,5365,0,1757827548,13157.556327919992,26255.66393358,53337.2193876 2025-09-14,05:25:50.000,257,11052028,5085,0,1757827549,13157.583273160002,29485.87136304,53337.28227168001 2025-09-14,05:25:51.000,257,11052033,5645,0,1757827550,13157.569800539997,27640.014377760002,53337.25432320001 2025-09-14,05:25:52.000,257,11052011,5325,0,1757827551,13157.583273160002,29485.822019130006,53337.240348960004 2025-09-14,05:25:53.000,257,11052076,5245,0,1757827552,13157.603482090002,28562.837133449997,53337.310220160005 2025-09-14,05:25:54.000,257,11052062,4885,0,1757827553,13157.616954709993,29024.400067590002,53337.2892588 2025-09-14,05:25:55.000,257,11052018,4965,0,1757827554,13157.596745779992,30408.715266119994,53337.261310320006 2025-09-14,05:25:56.000,257,11052053,5565,0,1757827555,13157.657372569993,27639.922739069996,53337.34515576 2025-09-14,05:25:57.000,257,11051978,5165,0,1757827556,13157.677581499993,27639.88044429,53337.31720728 2025-09-14,05:25:58.000,257,11052020,4925,0,1757827557,13157.691054119998,28101.394034519995,53337.36611712 2025-09-14,05:25:59.000,257,11052033,5405,0,1757827558,13157.697790429993,34100.37284364,53337.408039840004 2025-09-14,05:26:00.000,257,11052042,5085,0,1757827559,13157.684317810003,29024.26613412,53337.41502696 2025-09-14,05:26:01.000,257,11052025,5285,0,1757827560,13157.697790429993,30870.151315919997,53337.42201408001 2025-09-14,05:26:02.000,257,11052075,5645,0,1757827561,13157.744944599988,27639.88044429,53337.380091360006 2025-09-14,05:26:03.000,257,11052055,5245,0,1757827562,13157.785362459988,33177.41615448,53337.47092392001 2025-09-14,05:26:04.000,257,11051980,4965,0,1757827563,13157.798835079993,26716.95195165,53337.47092392001 2025-09-14,05:26:05.000,257,11052024,5205,0,1757827564,13157.832516629998,32254.431268800006,53337.477911040005 2025-09-14,05:26:06.000,257,11052028,5044,0,1757827565,13157.852725559998,30408.623627430003,53337.54079512001 2025-09-14,05:26:07.000,257,11051984,5165,0,1757827566,13157.866198179989,30870.10197201,53337.477911040005 2025-09-14,05:26:08.000,257,11052050,5085,0,1757827567,13157.899879729994,28562.703199979995,53337.56874360001 2025-09-14,05:26:09.000,257,11052032,4845,0,1757827568,13157.886407109989,29485.610545229996,53337.51284664 2025-09-14,05:26:10.000,257,11052005,5565,0,1757827569,13157.940297589994,30408.50379222,53337.58271784 2025-09-14,05:26:11.000,257,11052042,5005,0,1757827570,13157.947033899989,28562.590413900005,53337.65957616 2025-09-14,05:26:12.000,257,11052005,5645,0,1757827571,13157.947033899989,32254.283237070005,53337.61066632 2025-09-14,05:26:13.000,257,11051955,5405,0,1757827572,13157.906616039989,29485.603496099997,53337.63861480001 2025-09-14,05:26:14.000,257,11052055,5445,0,1757827573,13157.960506519994,26255.304427950003,53337.645601920005 2025-09-14,05:26:15.000,257,11052038,4925,0,1757827574,13157.926824969989,29946.983152860004,53337.73643448001 2025-09-14,05:26:16.000,257,11051864,5205,0,1757827575,13157.953770209999,29024.033512830007,53337.645601920005 2025-09-14,05:26:17.000,257,11052021,5445,0,1757827576,13157.960506519994,27178.141281899996,53337.73643448001 2025-09-14,05:26:18.000,257,11051995,5325,0,1757827577,13157.960506519994,31331.305400519996,53337.70149888 2025-09-14,05:26:19.000,257,11051971,5285,0,1757827578,13157.940297589994,28562.49877521,53337.77137008 2025-09-14,05:26:20.000,257,11052050,5044,0,1757827579,13157.953770209999,31792.72735206,53337.73643448001 2025-09-14,05:26:21.000,257,11051874,5165,0,1757827580,13157.953770209999,26255.205740129997,53337.72246024 2025-09-14,05:26:22.000,257,11052016,5125,0,1757827581,13158.00766068999,25793.776739459994,53337.72246024 2025-09-14,05:26:23.000,257,11051959,5525,0,1757827582,13158.041342239994,29946.87741591,53337.70848600001 2025-09-14,05:26:24.000,257,11052019,5525,0,1757827583,13158.021133309994,30869.820006809998,53337.79931856 2025-09-14,05:26:25.000,257,11052024,5005,0,1757827584,13158.041342239994,24870.869394210007,53337.78534432001 2025-09-14,05:26:26.000,257,11051980,5005,0,1757827585,13158.04807854999,33177.12009102,53337.89015112 2025-09-14,05:26:27.000,257,11051872,5285,0,1757827586,13158.07502379,27178.141281899996,53337.86918976 2025-09-14,05:26:28.000,257,11051846,4885,0,1757827587,13158.041342239994,29946.88446504,53337.90412536001 2025-09-14,05:26:29.000,257,11052050,5044,0,1757827588,13158.02786961999,31331.326547909994,53337.89015112 2025-09-14,05:26:30.000,257,11052000,4965,0,1757827589,13158.034605929999,29946.983152860004,53337.89015112 2025-09-14,05:26:31.000,257,11052004,5125,0,1757827590,13158.034605929999,32254.33258098,53337.96700944 2025-09-14,05:26:32.000,257,11051965,5405,0,1757827591,13158.041342239994,29946.983152860004,53337.94604808 2025-09-14,05:26:33.000,257,11051979,5205,0,1757827592,13158.02786961999,26716.81096905,53337.96700944 2025-09-14,05:26:34.000,257,11052025,5405,0,1757827593,13158.02786961999,31331.375891820004,53337.932073840006 2025-09-14,05:26:35.000,257,11051974,5125,0,1757827594,13158.06828747999,29946.969054600006,53337.94604808 2025-09-14,05:26:36.000,257,11052079,5365,0,1757827595,13158.11544165,29024.040561960006,53337.97399656001 2025-09-14,05:26:37.000,257,11051943,5525,0,1757827596,13158.13565058,36868.855208969995,53337.96700944 2025-09-14,05:26:38.000,257,11051975,5365,0,1757827597,13158.13565058,25793.797886850007,53337.95303520001 2025-09-14,05:26:39.000,257,11052003,5205,0,1757827598,13158.19627737,30408.369858749997,53338.029893520004 2025-09-14,05:26:40.000,257,11051976,5044,0,1757827599,13158.203013679995,29023.92777588,53337.99495792 2025-09-14,05:26:41.000,257,11051979,5405,0,1757827600,13158.243431539995,26255.17049448,53337.980983680005 2025-09-14,05:26:42.000,257,11052003,5365,0,1757827601,13158.19627737,28100.978135850004,53338.02290640001 2025-09-14,05:26:43.000,257,11052012,4965,0,1757827602,13158.25690416,27639.41520171,53338.04386776001 2025-09-14,05:26:44.000,257,11052004,5044,0,1757827603,13158.283849399995,23024.885524590005,53338.02290640001 2025-09-14,05:26:45.000,257,11052072,5245,0,1757827604,13158.31753095,28100.942890200007,53338.10675184 2025-09-14,05:26:46.000,257,11052050,4925,0,1757827605,13158.33100356999,29946.757580699996,53338.1277132 2025-09-14,05:26:47.000,257,11052030,5005,0,1757827606,13158.324267259995,32254.02946839,53338.1626488 2025-09-14,05:26:48.000,257,11051977,5565,0,1757827607,13158.304058329995,28562.32254696,53338.14168744001 2025-09-14,05:26:49.000,257,11051971,5365,0,1757827608,13158.35121249999,25332.115117499998,53338.1626488 2025-09-14,05:26:50.000,257,11052053,5405,0,1757827609,13158.39836667,33638.365814310004,53338.218545760006 2025-09-14,05:26:51.000,257,11051972,5085,0,1757827610,13158.39836667,26254.973118840004,53338.19059728001 2025-09-14,05:26:52.000,257,11051999,5285,0,1757827611,13158.47920239,26716.402119510007,53338.21155864001 2025-09-14,05:26:53.000,257,11052010,4885,0,1757827612,13158.445520839996,29023.695154589994,53338.28142984 2025-09-14,05:26:54.000,257,11051943,5405,0,1757827613,13158.499411320001,24409.094986170006,53338.33033968 2025-09-14,05:26:55.000,257,11052038,5085,0,1757827614,13158.485938699996,30407.975107470003,53338.30937832001 2025-09-14,05:26:56.000,257,11051998,5245,0,1757827615,13158.492675009991,26716.338677339998,53338.27444272 2025-09-14,05:26:57.000,257,11052066,4885,0,1757827616,13158.512883939991,30407.982156600003,53338.35828816001 2025-09-14,05:26:58.000,257,11051981,5565,0,1757827617,13158.560038110001,31330.833108809995,53338.414185120004 2025-09-14,05:26:59.000,257,11052039,5245,0,1757827618,13158.566774419996,27177.676039319995,53338.414185120004 2025-09-14,05:27:00.000,257,11052067,5645,0,1757827619,13158.627401209997,29484.91268136,53338.44912072 2025-09-14,05:27:01.000,257,11052067,5565,0,1757827620,13158.566774419996,34099.498751520005,53338.386236640006 2025-09-14,05:27:02.000,257,11051993,5485,0,1757827621,13158.613928589992,27177.63374454,53338.4421336 2025-09-14,05:27:03.000,257,11052001,5285,0,1757827622,13158.654346449992,27638.992253909993,53338.46309496 2025-09-14,05:27:04.000,257,11051966,4925,0,1757827623,13158.634137519992,29023.29335418,53338.4421336 2025-09-14,05:27:05.000,257,11052011,5365,0,1757827624,13158.681291690002,23947.2430377,53338.47706920001 2025-09-14,05:27:06.000,257,11052012,4925,0,1757827625,13158.701500620002,25792.980187769994,53338.484056320005 2025-09-14,05:27:07.000,257,11052000,5165,0,1757827626,13158.701500620002,31791.980144279994,53338.60982448 2025-09-14,05:27:08.000,257,11052006,4925,0,1757827627,13158.755391099992,32253.38799756,53338.62379872001 2025-09-14,05:27:09.000,257,11052011,5245,0,1757827628,13158.802545270002,33176.23190064001,53338.651747200005 2025-09-14,05:27:10.000,257,11051854,4845,0,1757827629,13158.795808959992,27177.260140650003,53338.56790176 2025-09-14,05:27:11.000,257,11051970,4965,0,1757827630,13158.822754200002,29484.503831819995,53338.6168116 2025-09-14,05:27:12.000,257,11052029,5485,0,1757827631,13158.869908369998,28561.554191789997,53338.602837360006 2025-09-14,05:27:13.000,257,11052018,4925,0,1757827632,13158.849699439997,29945.848242930006,53338.56790176 2025-09-14,05:27:14.000,257,11052000,5125,0,1757827633,13158.883380990002,33176.00632848,53338.651747200005 2025-09-14,05:27:15.000,257,11052005,5805,0,1757827634,13158.957480399993,29484.348750959995,53338.700657040004 2025-09-14,05:27:16.000,257,11052032,4885,0,1757827635,13158.950744089998,29484.327603569996,53338.6866828 2025-09-14,05:27:17.000,257,11051966,5165,0,1757827636,13158.984425639988,28099.977159390008,53338.64476008001 2025-09-14,05:27:18.000,257,11052014,4925,0,1757827637,13159.011370879998,30407.136261000007,53338.721618400006 2025-09-14,05:27:19.000,257,11052026,4925,0,1757827638,13159.058525049993,26715.464585220005,53338.76354112001 2025-09-14,05:27:20.000,257,11051939,5485,0,1757827639,13159.092206599998,29484.158424449997,53338.749566880004 2025-09-14,05:27:21.000,257,11051984,4925,0,1757827640,13159.132624459999,31329.95901669,53338.80546384 2025-09-14,05:27:22.000,257,11052031,5525,0,1757827641,13159.139360769994,23946.672058170006,53338.819438080005 2025-09-14,05:27:23.000,257,11052048,4965,0,1757827642,13159.173042319999,26253.915749339998,53338.79847672 2025-09-14,05:27:24.000,257,11052014,4965,0,1757827643,13159.213460179999,28561.138293120006,53338.8962964 2025-09-14,05:27:25.000,257,11052005,5565,0,1757827644,13159.260614349994,28099.57535898,53338.88232216001 2025-09-14,05:27:26.000,257,11052020,4925,0,1757827645,13159.27408697,26715.239013059996,53338.92424488 2025-09-14,05:27:27.000,257,11052028,5005,0,1757827646,13159.2942959,25792.296422159998,53338.917257760004 2025-09-14,05:27:28.000,257,11052015,5565,0,1757827647,13159.341450069995,30868.20575604,53338.8962964 2025-09-14,05:27:29.000,257,11051977,5405,0,1757827648,13159.43575841,31329.620658450003,53338.987128960005 2025-09-14,05:27:30.000,257,11052047,5485,0,1757827649,13159.41554948,33636.871398749994,53338.9661676 2025-09-14,05:27:31.000,257,11051962,4845,0,1757827650,13159.43575841,35021.15840076,53339.0011032 2025-09-14,05:27:32.000,257,11052012,5125,0,1757827651,13159.462703649995,30406.635772769994,53339.036038800004 2025-09-14,05:27:33.000,257,11052034,5044,0,1757827652,13159.482912579995,27637.885540500007,53339.105910000006 2025-09-14,05:27:34.000,257,11052059,5485,0,1757827653,13159.48964888999,28560.799934880008,53339.11289712 2025-09-14,05:27:35.000,257,11052031,5485,0,1757827654,13159.482912579995,27176.393097659995,53339.04302592 2025-09-14,05:27:36.000,257,11051998,4925,0,1757827655,13159.503121509995,27637.878491370007,53339.14783272001 2025-09-14,05:27:37.000,257,11052000,4965,0,1757827656,13159.523330439995,25792.049702610006,53339.154819840005 2025-09-14,05:27:38.000,257,11052064,4965,0,1757827657,13159.53680306,33636.68107224,53339.1408456 2025-09-14,05:27:39.000,257,11052059,5565,0,1757827658,13159.53006674999,26253.450506759997,53339.203729680004 2025-09-14,05:27:40.000,257,11051989,5605,0,1757827659,13159.55701199,29483.63678883,53339.18276832 2025-09-14,05:27:41.000,257,11052046,5044,0,1757827660,13159.59069353999,28099.286344649998,53339.09892288001 2025-09-14,05:27:42.000,257,11052081,5485,0,1757827661,13159.59069353999,27637.836196589997,53339.14783272001 2025-09-14,05:27:43.000,257,11052058,5085,0,1757827662,13159.57722092,24407.678111040004,53339.29456224001 2025-09-14,05:27:44.000,257,11052022,4965,0,1757827663,13159.604166159996,29483.615641440003,53339.26661376001 2025-09-14,05:27:45.000,257,11051959,5365,0,1757827664,13159.563748299995,28099.26519726,53339.224691040006 2025-09-14,05:27:46.000,257,11052019,5285,0,1757827665,13159.604166159996,27637.878491370007,53339.24565240001 2025-09-14,05:27:47.000,257,11052020,5085,0,1757827666,13159.61090246999,25792.021506089994,53339.31552360001 2025-09-14,05:27:48.000,257,11052048,4885,0,1757827667,13159.59742985,26714.992293510004,53339.30853648 2025-09-14,05:27:49.000,257,11052052,5085,0,1757827668,13159.59742985,31329.444430200005,53339.3504592 2025-09-14,05:27:50.000,257,11052002,4965,0,1757827669,13159.631111399991,27637.878491370007,53339.392381920006 2025-09-14,05:27:51.000,257,11051984,5125,0,1757827670,13159.59069353999,28560.821082270006,53339.35744632 2025-09-14,05:27:52.000,257,11051992,5085,0,1757827671,13159.624375089996,31790.887529130006,53339.34347208001 2025-09-14,05:27:53.000,257,11051995,5285,0,1757827672,13159.63784771,29483.63678883,53339.371420560004 2025-09-14,05:27:54.000,257,11052005,5445,0,1757827673,13159.664792949996,23946.227962980003,53339.37840768 2025-09-14,05:27:55.000,257,11052003,5485,0,1757827674,13159.671529259991,27637.857343979995,53339.3504592 2025-09-14,05:27:56.000,257,11052021,5485,0,1757827675,13159.65805664,35482.52395926,53339.392381920006 2025-09-14,05:27:57.000,257,11051977,5365,0,1757827676,13159.6984745,27176.364901139998,53339.37840768 2025-09-14,05:27:58.000,257,11052017,5565,0,1757827677,13159.67826557,25330.578407160006,53339.42731752 2025-09-14,05:27:59.000,257,11051988,5005,0,1757827678,13159.725419739996,23484.834207959997,53339.40635616 2025-09-14,05:28:00.000,257,11052006,4925,0,1757827679,13159.718683430001,28560.757640099997,53339.37840768 2025-09-14,05:28:01.000,257,11051999,5485,0,1757827680,13159.725419739996,23023.369961639997,53339.39936904 2025-09-14,05:28:02.000,257,11052018,5125,0,1757827681,13159.725419739996,31790.887529130006,53339.44827888 2025-09-14,05:28:03.000,257,11051984,4965,0,1757827682,13159.745628669996,31790.908676520005,53339.441291760006 2025-09-14,05:28:04.000,257,11051999,5525,0,1757827683,13159.772573909991,26714.971146120006,53339.490201600005 2025-09-14,05:28:05.000,257,11052076,5365,0,1757827684,13159.745628669996,33636.744514410006,53339.50417584 2025-09-14,05:28:06.000,257,11052023,5405,0,1757827685,13159.725419739996,27637.913737020004,53339.46225312001 2025-09-14,05:28:07.000,257,11052034,4925,0,1757827686,13159.732156049991,33175.301415480004,53339.539111440004 2025-09-14,05:28:08.000,257,11052012,5125,0,1757827687,13159.725419739996,33175.30846461,53339.48321448001 2025-09-14,05:28:09.000,257,11052018,5085,0,1757827688,13159.738892360001,32252.450463269997,53339.57404704 2025-09-14,05:28:10.000,257,11051999,5485,0,1757827689,13159.745628669996,30406.656920160007,53339.50417584 2025-09-14,05:28:11.000,257,11052015,5485,0,1757827690,13159.738892360001,29022.306475980004,53339.51116296001 2025-09-14,05:28:12.000,257,11052005,5565,0,1757827691,13159.799519150001,28099.392081600003,53339.56705992 2025-09-14,05:28:13.000,257,11052043,5445,0,1757827692,13159.806255459996,25792.148390429997,53339.55308568001 2025-09-14,05:28:14.000,257,11052029,5525,0,1757827693,13159.792782839992,27176.49883461,53339.51116296001 2025-09-14,05:28:15.000,257,11051970,5085,0,1757827694,13159.826464389997,29945.192673840007,53339.5251372 2025-09-14,05:28:16.000,257,11052004,4965,0,1757827695,13159.799519150001,30868.04362605,53339.57404704 2025-09-14,05:28:17.000,257,11052029,5485,0,1757827696,13159.819728080001,34098.159416819995,53339.63693112 2025-09-14,05:28:18.000,257,11052047,5605,0,1757827697,13159.839937010001,29483.6297397,53339.54609856 2025-09-14,05:28:19.000,257,11052002,4845,0,1757827698,13159.853409629992,29483.608592310004,53339.56705992 2025-09-14,05:28:20.000,257,11051999,5525,0,1757827699,13159.819728080001,28560.694197930003,53339.62295688 2025-09-14,05:28:21.000,257,11052009,5405,0,1757827700,13159.887091179997,33175.230924179996,53339.61596976 2025-09-14,05:28:22.000,257,11051985,5245,0,1757827701,13159.853409629992,30867.88149606,53339.608982640006 2025-09-14,05:28:23.000,257,11052007,5405,0,1757827702,13159.839937010001,31790.760644790003,53339.60199552001 2025-09-14,05:28:24.000,257,11052033,5405,0,1757827703,13159.887091179997,37789.65486435,53339.60199552001 2025-09-14,05:28:25.000,257,11052035,5645,0,1757827704,13159.866882249997,29483.516953619997,53339.61596976 2025-09-14,05:28:26.000,257,11051946,5005,0,1757827705,13159.866882249997,28560.630755759994,53339.56705992 2025-09-14,05:28:27.000,257,11052059,5325,0,1757827706,13159.907300109997,35482.36182927,53339.69282808 2025-09-14,05:28:28.000,257,11052032,5005,0,1757827707,13159.866882249997,32713.72438308,53339.5950084 2025-09-14,05:28:29.000,257,11052022,5165,0,1757827708,13159.900563800002,33636.63877746,53339.65090536001 2025-09-14,05:28:30.000,257,11051989,5365,0,1757827709,13159.920772730002,29022.17959164,53339.62994400001 2025-09-14,05:28:31.000,257,11052074,4885,0,1757827710,13159.940981660002,30867.88149606,53339.62295688 2025-09-14,05:28:32.000,257,11052028,5165,0,1757827711,13159.940981660002,27637.744557900005,53339.61596976 2025-09-14,05:28:33.000,257,11052028,4965,0,1757827712,13159.961190590002,31790.739497400005,53339.657892480005 2025-09-14,05:28:34.000,257,11052031,5884,0,1757827713,13159.994872139992,30867.789857370008,53339.657892480005 2025-09-14,05:28:35.000,257,11052009,5765,0,1757827714,13160.001608450002,26714.738524829998,53339.64391824 2025-09-14,05:28:36.000,257,11052040,5085,0,1757827715,13160.028553689997,23023.18668426,53339.6648796 2025-09-14,05:28:37.000,257,11052001,5684,0,1757827716,13160.075707859993,31790.669006099997,53339.62295688 2025-09-14,05:28:38.000,257,11052050,5044,0,1757827717,13160.109389409998,35020.79184600001,53339.63693112 2025-09-14,05:28:39.000,257,11052012,4885,0,1757827718,13160.116125719993,26253.274278509998,53339.64391824 2025-09-14,05:28:40.000,257,11052015,5525,0,1757827719,13160.102653100002,29483.404167540008,53339.657892480005 2025-09-14,05:28:41.000,257,11052049,5245,0,1757827720,13160.116125719993,28560.503871420005,53339.608982640006 2025-09-14,05:28:42.000,257,11052018,5165,0,1757827721,13160.143070959988,29021.961068610006,53339.69282808 2025-09-14,05:28:43.000,257,11052026,5165,0,1757827722,13160.163279889988,26714.69623005,53339.706802320004 2025-09-14,05:28:44.000,257,11052032,5125,0,1757827723,13160.196961439993,27637.617673560002,53339.72077656001 2025-09-14,05:28:45.000,257,11052032,5285,0,1757827724,13160.237379299993,27176.139328980003,53339.755712160004 2025-09-14,05:28:46.000,257,11052004,5165,0,1757827725,13160.203697749988,29944.861364729994,53339.727763680006 2025-09-14,05:28:47.000,257,11052062,4925,0,1757827726,13160.210434059998,27176.19572202,53339.69981520001 2025-09-14,05:28:48.000,257,11052081,5845,0,1757827727,13160.217170369993,24868.923834329995,53339.706802320004 2025-09-14,05:28:49.000,257,11051997,5525,0,1757827728,13160.230642989998,28560.5461662,53339.76968640001 2025-09-14,05:28:50.000,257,11052031,5405,0,1757827729,13160.223906679988,34559.39104185,53339.69981520001 2025-09-14,05:28:51.000,257,11052030,5125,0,1757827730,13160.223906679988,30406.325611049993,53339.706802320004 2025-09-14,05:28:52.000,257,11052051,5565,0,1757827731,13160.271060849998,31329.275251080006,53339.68584096 2025-09-14,05:28:53.000,257,11052023,5445,0,1757827732,13160.311478709998,33174.956008110006,53339.69981520001 2025-09-14,05:28:54.000,257,11052034,4925,0,1757827733,13160.351896569999,27637.63177182,53339.76968640001 2025-09-14,05:28:55.000,257,11052006,5005,0,1757827734,13160.351896569999,29021.925822959995,53339.79064776 2025-09-14,05:28:56.000,257,11052046,5205,0,1757827735,13160.378841809994,26714.71032831,53339.804622 2025-09-14,05:28:57.000,257,11052060,5044,0,1757827736,13160.372105499999,29021.939921219993,53339.78366064 2025-09-14,05:28:58.000,257,11052056,5365,0,1757827737,13160.40578704999,35482.18560102,53339.76968640001 2025-09-14,05:28:59.000,257,11051991,5645,0,1757827738,13160.439468599994,31329.197710649998,53339.68584096 2025-09-14,05:29:00.000,257,11052005,5445,0,1757827739,13160.46641383999,31790.61966219,53339.7347508 2025-09-14,05:29:01.000,257,11052023,5365,0,1757827740,13160.47315015,30867.740513459998,53339.81160912 2025-09-14,05:29:02.000,257,11052010,4925,0,1757827741,13160.500095389994,26714.682131790003,53339.776673520006 2025-09-14,05:29:03.000,257,11052018,4765,0,1757827742,13160.500095389994,29021.86942992,53339.79763488001 2025-09-14,05:29:04.000,257,11052031,5445,0,1757827743,13160.49335908,29944.769726040002,53339.804622 2025-09-14,05:29:05.000,257,11052056,5044,0,1757827744,13160.500095389994,31329.148366740003,53339.7347508 2025-09-14,05:29:06.000,257,11052062,5044,0,1757827745,13160.500095389994,29483.34072537,53339.74173792 2025-09-14,05:29:07.000,257,11052072,5165,0,1757827746,13160.500095389994,22100.173602060007,53339.76269928 2025-09-14,05:29:08.000,257,11052019,5365,0,1757827747,13160.500095389994,27637.554231390008,53339.74872504001 2025-09-14,05:29:09.000,257,11052038,5005,0,1757827748,13160.51356801,30406.332660180007,53339.67885384001 2025-09-14,05:29:10.000,257,11052047,5405,0,1757827749,13160.53377694,30406.318561919994,53339.727763680006 2025-09-14,05:29:11.000,257,11052055,5405,0,1757827750,13160.520304319994,31329.232956299995,53339.72077656001 2025-09-14,05:29:12.000,257,11052061,5325,0,1757827751,13160.52704062999,27176.216869409996,53339.69981520001 2025-09-14,05:29:13.000,257,11052011,5405,0,1757827752,13160.54724955999,29944.889561250005,53339.74872504001 2025-09-14,05:29:14.000,257,11052008,4965,0,1757827753,13160.520304319994,28099.08896901,53339.7347508 2025-09-14,05:29:15.000,257,11051990,5085,0,1757827754,13160.56745848999,30406.360856700005,53339.657892480005 2025-09-14,05:29:16.000,257,11052047,5245,0,1757827755,13160.59440373,29483.439413190004,53339.727763680006 2025-09-14,05:29:17.000,257,11052025,5405,0,1757827756,13160.65503052,24868.973178240005,53339.657892480005 2025-09-14,05:29:18.000,257,11052067,5325,0,1757827757,13160.64829420999,30867.789857370008,53339.74872504001 2025-09-14,05:29:19.000,257,11052086,4885,0,1757827758,13160.702184689995,29483.446462320004,53339.76269928 2025-09-14,05:29:20.000,257,11052030,4885,0,1757827759,13160.70892099999,29483.432364060005,53339.657892480005 2025-09-14,05:29:21.000,257,11052048,5085,0,1757827760,13160.722393619995,27176.146378110003,53339.706802320004 2025-09-14,05:29:22.000,257,11052057,5445,0,1757827761,13160.74933885999,33174.963057240006,53339.76269928 2025-09-14,05:29:23.000,257,11052040,5005,0,1757827762,13160.72912992999,26253.24608199,53339.7347508 2025-09-14,05:29:24.000,257,11052089,5365,0,1757827763,13160.762811479995,28560.41928186,53339.64391824 2025-09-14,05:29:25.000,257,11052049,5605,0,1757827764,13160.75607517,27637.589477040005,53339.61596976 2025-09-14,05:29:26.000,257,11052036,5005,0,1757827765,13160.78975671999,30406.25511975,53339.727763680006 2025-09-14,05:29:27.000,257,11052103,5405,0,1757827766,13160.762811479995,32713.491761790006,53339.74173792 2025-09-14,05:29:28.000,257,11052071,5645,0,1757827767,13160.76954778999,27176.132279850004,53339.68584096 2025-09-14,05:29:29.000,257,11052037,5565,0,1757827768,13160.803229339996,27637.575378780006,53339.69981520001 2025-09-14,05:29:30.000,257,11051890,5085,0,1757827769,13160.83017457999,32252.034564600006,53339.67885384001 2025-09-14,05:29:31.000,257,11052067,5245,0,1757827770,13160.81670196,28099.025526840007,53339.657892480005 2025-09-14,05:29:32.000,257,11052028,4965,0,1757827771,13160.850383509991,29483.31252885,53339.62994400001 2025-09-14,05:29:33.000,257,11052031,5525,0,1757827772,13160.83017457999,27176.111132460006,53339.63693112 2025-09-14,05:29:34.000,257,11052017,5645,0,1757827773,13160.83691089,27637.47669096,53339.62295688 2025-09-14,05:29:35.000,257,11052059,5605,0,1757827774,13160.870592439991,29021.770742099994,53339.60199552001 2025-09-14,05:29:36.000,257,11052066,5044,0,1757827775,13160.911010299991,31329.00033501,53339.65090536001 2025-09-14,05:29:37.000,257,11051990,4925,0,1757827776,13160.91774661,28098.77175816,53339.62295688 2025-09-14,05:29:38.000,257,11052054,4845,0,1757827777,13160.978373400001,31328.894598059996,53339.62994400001 2025-09-14,05:29:39.000,257,11052046,5125,0,1757827778,13160.991846019991,32713.202747460004,53339.608982640006 2025-09-14,05:29:40.000,257,11052061,5645,0,1757827779,13161.005318639996,27637.194725759997,53339.58103416001 2025-09-14,05:29:41.000,257,11052039,5645,0,1757827780,13160.991846019991,26714.350822680004,53339.62295688 2025-09-14,05:29:42.000,257,11052045,5405,0,1757827781,13160.998582330001,29021.53107168,53339.588021280004 2025-09-14,05:29:43.000,257,11052039,5325,0,1757827782,13161.018791260001,27637.117185330004,53339.588021280004 2025-09-14,05:29:44.000,257,11052036,4885,0,1757827783,13160.998582330001,27637.088988810006,53339.60199552001 2025-09-14,05:29:45.000,257,11052050,5005,0,1757827784,13160.985109709996,30405.740533260003,53339.560072800006 2025-09-14,05:29:46.000,257,11052076,4925,0,1757827785,13160.958164470001,29482.84728627,53339.62295688 2025-09-14,05:29:47.000,257,11052042,5044,0,1757827786,13161.005318639996,29944.248090420006,53339.539111440004 2025-09-14,05:29:48.000,257,11052011,5684,0,1757827787,13160.991846019991,28098.46864557,53339.57404704 2025-09-14,05:29:49.000,257,11052011,5645,0,1757827788,13160.971637089991,29482.797942360005,53339.47622736 2025-09-14,05:29:50.000,257,11052019,5245,0,1757827789,13160.971637089991,26252.661004199996,53339.5251372 2025-09-14,05:29:51.000,257,11052019,5485,0,1757827790,13160.971637089991,29944.170549989998,53339.50417584 2025-09-14,05:29:52.000,257,11052039,5525,0,1757827791,13160.998582330001,28559.798958419997,53339.49718872 2025-09-14,05:29:53.000,257,11051996,5085,0,1757827792,13161.032263879992,34558.53809712001,53339.420330400004 2025-09-14,05:29:54.000,257,11052080,5005,0,1757827793,13161.079418050002,29944.107107820004,53339.490201600005 2025-09-14,05:29:55.000,257,11052022,4965,0,1757827794,13161.099626980002,29482.593517589994,53339.5251372 2025-09-14,05:29:56.000,257,11052059,5565,0,1757827795,13161.092890669992,32712.730455750003,53339.490201600005 2025-09-14,05:29:57.000,257,11052046,5165,0,1757827796,13161.092890669992,28559.665024949994,53339.49718872 2025-09-14,05:29:58.000,257,11052064,4965,0,1757827797,13161.133308529992,28098.179631239997,53339.441291760006 2025-09-14,05:29:59.000,257,11052012,5044,0,1757827798,13161.119835910002,26252.30149857,53339.49718872 2025-09-14,05:30:00.000,257,11052039,5725,0,1757827799,13161.106363289997,26713.695253590005,53339.44827888 2025-09-14,05:30:01.000,257,11052023,5245,0,1757827800,13161.146781149997,30866.619701789998,53339.48321448001 2025-09-14,05:30:02.000,257,11052027,5445,0,1757827801,13161.140044840002,25790.68217139,53339.48321448001 2025-09-14,05:30:03.000,257,11052018,4805,0,1757827802,13161.133308529992,23021.931939119997,53339.420330400004 2025-09-14,05:30:04.000,257,11051988,4885,0,1757827803,13161.126572219997,27636.278338860007,53339.441291760006 2025-09-14,05:30:05.000,257,11052039,5845,0,1757827804,13161.119835910002,28559.10814368,53339.44827888 2025-09-14,05:30:06.000,257,11051975,5605,0,1757827805,13161.140044840002,29020.473702179996,53339.371420560004 2025-09-14,05:30:07.000,257,11052005,5605,0,1757827806,13161.153517459992,27636.080963219996,53339.441291760006 2025-09-14,05:30:08.000,257,11052027,5684,0,1757827807,13161.166990079997,23483.071925459997,53339.39936904 2025-09-14,05:30:09.000,257,11051993,5645,0,1757827808,13161.193935319992,31788.991313160004,53339.441291760006 2025-09-14,05:30:10.000,257,11051995,5445,0,1757827809,13161.234353179992,28558.7838837,53339.42731752 2025-09-14,05:30:11.000,257,11052069,5405,0,1757827810,13161.234353179992,29481.592541129998,53339.43430464001 2025-09-14,05:30:12.000,257,11052009,5245,0,1757827811,13161.254562109993,29943.01449267,53339.420330400004 2025-09-14,05:30:13.000,257,11052004,4845,0,1757827812,13161.214144249992,25789.998405780003,53339.420330400004 2025-09-14,05:30:14.000,257,11051997,5485,0,1757827813,13161.247825799997,26712.835259729996,53339.44827888 2025-09-14,05:30:15.000,257,11051988,4805,0,1757827814,13161.227616869997,36402.914765099995,53339.44827888 2025-09-14,05:30:16.000,257,11052007,5605,0,1757827815,13161.247825799997,28558.403230680007,53339.40635616 2025-09-14,05:30:17.000,257,11052057,5485,0,1757827816,13161.261298420002,31788.434431889997,53339.455266 2025-09-14,05:30:18.000,257,11052014,4925,0,1757827817,13161.274771039993,31326.93493992,53339.455266 2025-09-14,05:30:19.000,257,11052001,5445,0,1757827818,13161.301716280002,31326.836252099994,53339.37840768 2025-09-14,05:30:20.000,257,11052017,5725,0,1757827819,13161.294979969993,29481.007463340007,53339.441291760006 2025-09-14,05:30:21.000,257,11052034,4965,0,1757827820,13161.261298420002,34095.36091221,53339.441291760006 2025-09-14,05:30:22.000,257,11052003,5565,0,1757827821,13161.301716280002,28096.586527859996,53339.420330400004 2025-09-14,05:30:23.000,257,11051995,5605,0,1757827822,13161.301716280002,25327.92088515,53339.371420560004 2025-09-14,05:30:24.000,257,11052010,5125,0,1757827823,13161.308452589998,28096.445545259994,53339.46225312001 2025-09-14,05:30:25.000,257,11052001,5605,0,1757827824,13161.315188899993,31326.44150082,53339.36443344001 2025-09-14,05:30:26.000,257,11051986,5285,0,1757827825,13161.342134140003,29480.647957709996,53339.38539480001 2025-09-14,05:30:27.000,257,11051976,5085,0,1757827826,13161.355606759993,28557.740612459995,53339.392381920006 2025-09-14,05:30:28.000,257,11051973,5445,0,1757827827,13161.362343069988,29941.865484480004,53339.42731752 2025-09-14,05:30:29.000,257,11051999,5325,0,1757827828,13161.369079379998,29480.387139900005,53339.38539480001 2025-09-14,05:30:30.000,257,11052003,5285,0,1757827829,13161.422969859988,32248.90475088,53339.39936904 2025-09-14,05:30:31.000,257,11051982,5005,0,1757827830,13161.416233549993,32248.813112189993,53339.392381920006 2025-09-14,05:30:32.000,257,11051967,5645,0,1757827831,13161.396024619993,25788.778906289997,53339.44827888 2025-09-14,05:30:33.000,257,11051983,5445,0,1757827832,13161.416233549993,28557.261271619995,53339.35744632 2025-09-14,05:30:34.000,257,11051981,5525,0,1757827833,13161.422969859988,31325.757735210005,53339.40635616 2025-09-14,05:30:35.000,257,11052057,5605,0,1757827834,13161.409497239998,31787.13034284,53339.392381920006 2025-09-14,05:30:36.000,257,11052013,5405,0,1757827835,13161.409497239998,27634.184747249994,53339.42731752 2025-09-14,05:30:37.000,257,11052015,5445,0,1757827836,13161.429706169998,30864.18070281,53339.41334328001 2025-09-14,05:30:38.000,257,11051989,5325,0,1757827837,13161.402760929988,29941.294504949998,53339.41334328001 2025-09-14,05:30:39.000,257,11051988,5285,0,1757827838,13161.396024619993,29018.380110569997,53339.37840768 2025-09-14,05:30:40.000,257,11052017,5405,0,1757827839,13161.396024619993,30864.138408030005,53339.371420560004 2025-09-14,05:30:41.000,257,11052008,4725,0,1757827840,13161.389288309998,36862.68722022,53339.420330400004 2025-09-14,05:30:42.000,257,11051997,5445,0,1757827841,13161.382551999988,26711.171665050002,53339.38539480001 2025-09-14,05:30:43.000,257,11051997,5445,0,1757827842,13161.375815689993,27172.614763980004,53339.392381920006 2025-09-14,05:30:44.000,257,11051982,4925,0,1757827843,13161.389288309998,29479.745669070006,53339.43430464001 2025-09-14,05:30:45.000,257,11052014,5044,0,1757827844,13161.409497239998,31786.848377639995,53339.40635616 2025-09-14,05:30:46.000,257,11052012,5165,0,1757827845,13161.402760929988,28095.43047054,53339.441291760006 2025-09-14,05:30:47.000,257,11051975,5245,0,1757827846,13161.396024619993,28095.40227402,53339.38539480001 2025-09-14,05:30:48.000,257,11052033,5365,0,1757827847,13161.429706169998,30402.547277370002,53339.371420560004 2025-09-14,05:30:49.000,257,11051916,5085,0,1757827848,13161.470124029998,26711.094124619995,53339.39936904 2025-09-14,05:30:50.000,257,11052039,5525,0,1757827849,13161.497069269994,27633.930978570002,53339.371420560004 2025-09-14,05:30:51.000,257,11051964,5005,0,1757827850,13161.490332959998,30863.926934129995,53339.371420560004 2025-09-14,05:30:52.000,257,11051983,5485,0,1757827851,13161.524014509989,30402.497933460007,53339.38539480001 2025-09-14,05:30:53.000,257,11051986,4845,0,1757827852,13161.510541889998,34555.365988620004,53339.420330400004 2025-09-14,05:30:54.000,257,11052011,5605,0,1757827853,13161.497069269994,32248.129346579997,53339.3504592 2025-09-14,05:30:55.000,257,11051975,5525,0,1757827854,13161.530750819999,30863.842344570003,53339.40635616 2025-09-14,05:30:56.000,257,11052039,5245,0,1757827855,13161.544223439989,26711.03068245,53339.44827888 2025-09-14,05:30:57.000,257,11051996,5085,0,1757827856,13161.524014509989,28095.27538968,53339.41334328001 2025-09-14,05:30:58.000,257,11052025,5605,0,1757827857,13161.490332959998,28556.647997310007,53339.420330400004 2025-09-14,05:30:59.000,257,11052045,5445,0,1757827858,13161.510541889998,34093.90879143,53339.420330400004 2025-09-14,05:31:00.000,257,11052003,5485,0,1757827859,13161.510541889998,31325.278394370005,53339.34347208001 2025-09-14,05:31:01.000,257,11052058,5285,0,1757827860,13161.463387719989,27633.902782050005,53339.34347208001 2025-09-14,05:31:02.000,257,11052005,5365,0,1757827861,13161.524014509989,30402.455638679996,53339.37840768 2025-09-14,05:31:03.000,257,11052066,4925,0,1757827862,13161.449915099998,32709.607691159996,53339.30853648 2025-09-14,05:31:04.000,257,11051914,5205,0,1757827863,13161.463387719989,25326.729582180007,53339.36443344001 2025-09-14,05:31:05.000,257,11051956,5285,0,1757827864,13161.497069269994,29941.068932790004,53339.392381920006 2025-09-14,05:31:06.000,257,11051949,5445,0,1757827865,13161.443178789988,30863.969228910006,53339.38539480001 2025-09-14,05:31:07.000,257,11051880,4925,0,1757827866,13161.443178789988,26249.700369600003,53339.37840768 2025-09-14,05:31:08.000,257,11051932,5085,0,1757827867,13161.409497239998,31786.855426769995,53339.35744632 2025-09-14,05:31:09.000,257,11051977,5485,0,1757827868,13161.402760929988,29479.668128639998,53339.392381920006 2025-09-14,05:31:10.000,257,11051933,5325,0,1757827869,13161.416233549993,30863.969228910006,53339.35744632 2025-09-14,05:31:11.000,257,11051944,5005,0,1757827870,13161.409497239998,28095.352930110006,53339.36443344001 2025-09-14,05:31:12.000,257,11051969,5525,0,1757827871,13161.348870449998,29941.083031050002,53339.322510720005 2025-09-14,05:31:13.000,257,11051984,5085,0,1757827872,13161.396024619993,29018.232078839996,53339.32949784 2025-09-14,05:31:14.000,257,11051994,5085,0,1757827873,13161.335397829993,30402.462687809995,53339.280588 2025-09-14,05:31:15.000,257,11051976,5085,0,1757827874,13161.308452589998,29018.225029709996,53339.30853648 2025-09-14,05:31:16.000,257,11051962,5205,0,1757827875,13161.321925210003,26249.658074820007,53339.26661376001 2025-09-14,05:31:17.000,257,11051995,5565,0,1757827876,13161.315188899993,23481.055874280006,53339.30853648 2025-09-14,05:31:18.000,257,11051982,4965,0,1757827877,13161.301716280002,31325.299541760003,53339.23866528 2025-09-14,05:31:19.000,257,11052044,4965,0,1757827878,13161.342134140003,32709.593592899997,53339.30154936 2025-09-14,05:31:20.000,257,11051991,5485,0,1757827879,13161.328661519998,30402.462687809995,53339.280588 2025-09-14,05:31:21.000,257,11052044,5044,0,1757827880,13161.268034729997,33171.03669183,53339.25962664 2025-09-14,05:31:22.000,257,11052049,5285,0,1757827881,13161.288243659998,28556.72553774,53339.23866528 2025-09-14,05:31:23.000,257,11052015,5325,0,1757827882,13161.234353179992,27633.860487269994,53339.23866528 2025-09-14,05:31:24.000,257,11052062,5085,0,1757827883,13161.234353179992,29479.534195169996,53339.252639520004 2025-09-14,05:31:25.000,257,11052032,5325,0,1757827884,13161.187199009997,27172.417388340007,53339.21770392001 2025-09-14,05:31:26.000,257,11052007,5605,0,1757827885,13161.187199009997,28556.746685129998,53339.18975544 2025-09-14,05:31:27.000,257,11052034,5285,0,1757827886,13161.166990079997,31325.264296110006,53339.19674256001 2025-09-14,05:31:28.000,257,11052064,5125,0,1757827887,13161.146781149997,31786.63690374,53339.23866528 2025-09-14,05:31:29.000,257,11052062,4925,0,1757827888,13161.140044840002,26249.453650049996,53339.19674256001 2025-09-14,05:31:30.000,257,11052007,5365,0,1757827889,13161.119835910002,30863.7084111,53339.16180696 2025-09-14,05:31:31.000,257,11051961,5565,0,1757827890,13161.146781149997,30863.69431284,53339.203729680004 2025-09-14,05:31:32.000,257,11052024,5044,0,1757827891,13161.119835910002,29479.3297704,53339.203729680004 2025-09-14,05:31:33.000,257,11052035,5684,0,1757827892,13161.113099599992,33170.70538272,53339.14783272001 2025-09-14,05:31:34.000,257,11052042,4925,0,1757827893,13161.119835910002,27172.128374010004,53339.13385848 2025-09-14,05:31:35.000,257,11052005,5485,0,1757827894,13161.119835910002,30402.025641750006,53339.14783272001 2025-09-14,05:31:36.000,257,11052001,5485,0,1757827895,13161.106363289997,30863.41234764,53339.084948640004 2025-09-14,05:31:37.000,257,11052015,5445,0,1757827896,13161.065945429997,31786.242152460007,53339.19674256001 2025-09-14,05:31:38.000,257,11052014,5245,0,1757827897,13161.065945429997,26710.55134161,53339.12687136001 2025-09-14,05:31:39.000,257,11052062,4885,0,1757827898,13161.052472809992,26710.509046830004,53339.11988424 2025-09-14,05:31:40.000,257,11052003,5405,0,1757827899,13161.045736499997,29940.46270761,53339.11289712 2025-09-14,05:31:41.000,257,11051870,5125,0,1757827900,13160.985109709996,34093.253222340005,53339.12687136001 2025-09-14,05:31:42.000,257,11051891,5445,0,1757827901,13160.978373400001,28556.140459949995,53339.14783272001 2025-09-14,05:31:43.000,257,11052041,5525,0,1757827902,13160.978373400001,29940.371068919994,53339.11289712 2025-09-14,05:31:44.000,257,11052044,5085,0,1757827903,13160.944691849996,24403.208962620003,53339.06398728 2025-09-14,05:31:45.000,257,11052002,5085,0,1757827904,13160.964900779996,30863.151529830007,53339.12687136001 2025-09-14,05:31:46.000,257,11051983,5525,0,1757827905,13160.937955540001,25326.02466918,53339.12687136001 2025-09-14,05:31:47.000,257,11052000,5085,0,1757827906,13160.937955540001,23941.76586369,53339.13385848 2025-09-14,05:31:48.000,257,11052012,4965,0,1757827907,13160.904273989996,26248.812179219996,53339.154819840005 2025-09-14,05:31:49.000,257,11052013,5405,0,1757827908,13160.924482919996,25787.354982029996,53339.09892288001 2025-09-14,05:31:50.000,257,11051985,5485,0,1757827909,13160.951428159991,30401.560399170005,53339.04302592 2025-09-14,05:31:51.000,257,11052024,5125,0,1757827910,13160.911010299991,30862.91185941,53339.06398728 2025-09-14,05:31:52.000,257,11052038,5285,0,1757827911,13160.978373400001,27632.930002110006,53339.06398728 2025-09-14,05:31:53.000,257,11051979,5405,0,1757827912,13160.964900779996,26710.05790251,53339.05001304001 2025-09-14,05:31:54.000,257,11052015,5485,0,1757827913,13160.978373400001,24402.90585003,53339.105910000006 2025-09-14,05:31:55.000,257,11051939,5485,0,1757827914,13160.998582330001,28094.260314960004,53339.04302592 2025-09-14,05:31:56.000,257,11052010,4925,0,1757827915,13161.012054949992,31785.67117293,53339.057000160006 2025-09-14,05:31:57.000,257,11052004,5165,0,1757827916,13161.039000190001,33631.274389529994,53339.06398728 2025-09-14,05:31:58.000,257,11052023,5325,0,1757827917,13161.025527569996,31324.178730090003,53339.084948640004 2025-09-14,05:31:59.000,257,11052054,5165,0,1757827918,13160.971637089991,29939.83533504,53339.05001304001 2025-09-14,05:32:00.000,257,11052020,5165,0,1757827919,13161.005318639996,22557.06296301,53339.09892288001 2025-09-14,05:32:01.000,257,11051961,5565,0,1757827920,13160.978373400001,26709.89577252,53339.02905168001 2025-09-14,05:32:02.000,257,11051977,5684,0,1757827921,13161.005318639996,31324.094140529996,53339.02206456 2025-09-14,05:32:03.000,257,11051983,5605,0,1757827922,13161.018791260001,31785.473797290004,53339.06398728 2025-09-14,05:32:04.000,257,11052015,5605,0,1757827923,13160.998582330001,31324.030698360002,53339.057000160006 2025-09-14,05:32:05.000,257,11051970,5285,0,1757827924,13160.991846019991,29478.35699046,53339.06398728 2025-09-14,05:32:06.000,257,11052038,5005,0,1757827925,13160.998582330001,31324.05889488,53339.057000160006 2025-09-14,05:32:07.000,257,11052042,4845,0,1757827926,13161.065945429997,29016.949137179996,53339.06398728 2025-09-14,05:32:08.000,257,11051871,5765,0,1757827927,13161.059209120001,32708.367044280007,53339.07796152001 2025-09-14,05:32:09.000,257,11052012,4965,0,1757827928,13161.092890669992,27171.240183629998,53339.057000160006 2025-09-14,05:32:10.000,257,11052042,5044,0,1757827929,13161.119835910002,29016.92094066,53339.11289712 2025-09-14,05:32:11.000,257,11052021,5325,0,1757827930,13161.099626980002,29939.750745480007,53339.0709744 2025-09-14,05:32:12.000,257,11051995,5365,0,1757827931,13161.140044840002,31324.023649230003,53339.00809032001 2025-09-14,05:32:13.000,257,11052042,5125,0,1757827932,13161.180462700002,31323.988403580006,53339.07796152001 2025-09-14,05:32:14.000,257,11052033,5525,0,1757827933,13161.207407939997,30401.13040224,53339.09193576 2025-09-14,05:32:15.000,257,11052070,5044,0,1757827934,13161.214144249992,33169.60571844,53339.1408456 2025-09-14,05:32:16.000,257,11052025,5485,0,1757827935,13161.234353179992,32246.768864490004,53339.14783272001 2025-09-14,05:32:17.000,257,11052038,5005,0,1757827936,13161.234353179992,23018.252293259997,53339.1408456 2025-09-14,05:32:18.000,257,11051982,5285,0,1757827937,13161.247825799997,31785.262323389994,53339.18276832 2025-09-14,05:32:19.000,257,11052076,4885,0,1757827938,13161.315188899993,29939.51812419,53339.11289712 2025-09-14,05:32:20.000,257,11052032,5085,0,1757827939,13161.328661519998,29016.617828069997,53339.19674256001 2025-09-14,05:32:21.000,257,11052071,5684,0,1757827940,13161.348870449998,28555.13243436,53339.19674256001 2025-09-14,05:32:22.000,257,11052025,5405,0,1757827941,13161.409497239998,31323.57250491,53339.19674256001 2025-09-14,05:32:23.000,257,11052035,5645,0,1757827942,13161.409497239998,27170.760842789998,53339.23167816 2025-09-14,05:32:24.000,257,11052086,5285,0,1757827943,13161.449915099998,31784.86052298,53339.252639520004 2025-09-14,05:32:25.000,257,11052032,5245,0,1757827944,13161.436442479993,31323.368080140004,53339.224691040006 2025-09-14,05:32:26.000,257,11052005,5445,0,1757827945,13161.490332959998,30400.446636630004,53339.26661376001 2025-09-14,05:32:27.000,257,11052038,4925,0,1757827946,13161.530750819999,27170.492975850007,53339.252639520004 2025-09-14,05:32:28.000,257,11052027,5445,0,1757827947,13161.557696059994,31784.627901689993,53339.23167816 2025-09-14,05:32:29.000,257,11052033,5765,0,1757827948,13161.611586539999,28554.667191779998,53339.29456224001 2025-09-14,05:32:30.000,257,11052018,5365,0,1757827949,13161.60485022999,30400.242211859993,53339.26661376001 2025-09-14,05:32:31.000,257,11052023,5485,0,1757827950,13161.584641299989,33168.738675450004,53339.273600880006 2025-09-14,05:32:32.000,257,11051922,4925,0,1757827951,13161.611586539999,27631.71755175,53339.32949784 2025-09-14,05:32:33.000,257,11052048,4765,0,1757827952,13161.638531779994,27631.618863929994,53339.322510720005 2025-09-14,05:32:34.000,257,11052032,5085,0,1757827953,13161.62505915999,35475.6017136,53339.32949784 2025-09-14,05:32:35.000,257,11052036,5044,0,1757827954,13161.66547701999,28554.342931799998,53339.392381920006 2025-09-14,05:32:36.000,257,11052024,5165,0,1757827955,13161.68568594999,28554.32178441,53339.33648496 2025-09-14,05:32:37.000,257,11052052,4885,0,1757827956,13161.72610380999,27169.978389359996,53339.36443344001 2025-09-14,05:32:38.000,257,11052044,5044,0,1757827957,13161.759785359995,30861.290559510002,53339.34347208001 2025-09-14,05:32:39.000,257,11052059,5565,0,1757827958,13161.81367584,25324.23419016,53339.38539480001 2025-09-14,05:32:40.000,257,11051977,5605,0,1757827959,13161.779994289995,30399.748772759995,53339.35744632 2025-09-14,05:32:41.000,257,11052049,5405,0,1757827960,13161.840621079995,29938.23518253,53339.40635616 2025-09-14,05:32:42.000,257,11052020,4925,0,1757827961,13161.87430263,29938.164691230006,53339.42731752 2025-09-14,05:32:43.000,257,11052025,5684,0,1757827962,13161.90798417999,27169.61888373,53339.392381920006 2025-09-14,05:32:44.000,257,11052093,5405,0,1757827963,13161.921456799995,33167.89982898001,53339.47622736 2025-09-14,05:32:45.000,257,11052030,5165,0,1757827964,13161.921456799995,26708.091195240006,53339.36443344001 2025-09-14,05:32:46.000,257,11052046,4765,0,1757827965,13161.88777524999,33167.751797250006,53339.490201600005 2025-09-14,05:32:47.000,257,11052027,5365,0,1757827966,13161.94840203999,29476.369135800007,53339.455266 2025-09-14,05:32:48.000,257,11051997,5245,0,1757827967,13161.94840203999,24400.805209290003,53339.46225312001 2025-09-14,05:32:49.000,257,11052008,4925,0,1757827968,13161.961874659995,32244.74576418,53339.46924024 2025-09-14,05:32:50.000,257,11052023,5445,0,1757827969,13161.97534728,27630.624936599997,53339.43430464001 2025-09-14,05:32:51.000,257,11052041,5325,0,1757827970,13161.92819310999,27169.15364115,53339.46924024 2025-09-14,05:32:52.000,257,11052025,5325,0,1757827971,13161.95513835,28553.426544899994,53339.49718872 2025-09-14,05:32:53.000,257,11052039,5645,0,1757827972,13162.02923775999,33628.82129229,53339.49718872 2025-09-14,05:32:54.000,257,11052044,4925,0,1757827973,13162.00902882999,28091.877709020002,53339.5251372 2025-09-14,05:32:55.000,257,11051889,5805,0,1757827974,13162.002292519996,28091.828365110006,53339.48321448001 2025-09-14,05:32:56.000,257,11051899,5365,0,1757827975,13162.002292519996,30398.88172977,53339.51116296001 2025-09-14,05:32:57.000,257,11052095,5325,0,1757827976,13161.96861096999,31321.65514155,53339.51116296001 2025-09-14,05:32:58.000,257,11052023,5325,0,1757827977,13162.002292519996,27168.921019860005,53339.539111440004 2025-09-14,05:32:59.000,257,11052037,5245,0,1757827978,13162.00902882999,27630.300676619998,53339.5251372 2025-09-14,05:33:00.000,257,11052045,5485,0,1757827979,13162.00902882999,30860.092207409994,53339.51815008 2025-09-14,05:33:01.000,257,11052018,4805,0,1757827980,13162.01576514,29475.79815627,53339.48321448001 2025-09-14,05:33:02.000,257,11052014,5005,0,1757827981,13162.062919309996,28552.975400580006,53339.54609856 2025-09-14,05:33:03.000,257,11052017,5765,0,1757827982,13162.02923775999,31782.79512789,53339.5251372 2025-09-14,05:33:04.000,257,11051988,4965,0,1757827983,13162.062919309996,29475.685370189996,53339.55308568001 2025-09-14,05:33:05.000,257,11052043,5325,0,1757827984,13162.022501449996,31321.246292009993,53339.539111440004 2025-09-14,05:33:06.000,257,11051873,5805,0,1757827985,13162.02923775999,29014.143583440004,53339.58103416001 2025-09-14,05:33:07.000,257,11052036,5044,0,1757827986,13162.03597407,29936.93814261,53339.57404704 2025-09-14,05:33:08.000,257,11052034,4845,0,1757827987,13162.00902882999,30859.70450526,53339.539111440004 2025-09-14,05:33:09.000,257,11052069,5285,0,1757827988,13162.02923775999,26706.963334440006,53339.57404704 2025-09-14,05:33:10.000,257,11052050,5085,0,1757827989,13162.002292519996,30859.619915699994,53339.56705992 2025-09-14,05:33:11.000,257,11051974,5125,0,1757827990,13161.99555621,34089.48898692,53339.57404704 2025-09-14,05:33:12.000,257,11051992,4925,0,1757827991,13161.99555621,30859.605817439995,53339.62295688 2025-09-14,05:33:13.000,257,11052060,5005,0,1757827992,13162.002292519996,29475.297668040002,53339.53212432001 2025-09-14,05:33:14.000,257,11052042,4925,0,1757827993,13161.941665729995,29936.684373929995,53339.64391824 2025-09-14,05:33:15.000,257,11052024,5165,0,1757827994,13161.941665729995,26706.794155320007,53339.54609856 2025-09-14,05:33:16.000,257,11052017,5605,0,1757827995,13161.90798417999,35012.15666175001,53339.560072800006 2025-09-14,05:33:17.000,257,11052017,5645,0,1757827996,13161.901247869995,33627.84851235,53339.51116296001 2025-09-14,05:33:18.000,257,11052036,4965,0,1757827997,13161.901247869995,29936.62093176,53339.5950084 2025-09-14,05:33:19.000,257,11052032,5205,0,1757827998,13161.921456799995,28090.92607647,53339.58103416001 2025-09-14,05:33:20.000,257,11052021,5405,0,1757827999,13161.91472049,27168.110369910006,53339.560072800006 2025-09-14,05:33:21.000,257,11052019,5525,0,1757828000,13161.89451156,30859.330901370005,53339.56705992 2025-09-14,05:33:22.000,257,11051981,5445,0,1757828001,13161.91472049,32704.877724930004,53339.608982640006 2025-09-14,05:33:23.000,257,11052012,5085,0,1757828002,13161.87430263,27629.419535370005,53339.58103416001 2025-09-14,05:33:24.000,257,11052043,5405,0,1757828003,13161.901247869995,32704.828381019994,53339.608982640006 2025-09-14,05:33:25.000,257,11052018,5245,0,1757828004,13161.87430263,24860.908973519996,53339.53212432001 2025-09-14,05:33:26.000,257,11052081,5405,0,1757828005,13161.84735738999,34550.41045023,53339.53212432001 2025-09-14,05:33:27.000,257,11052030,4845,0,1757828006,13161.840621079995,25783.724680080006,53339.588021280004 2025-09-14,05:33:28.000,257,11052016,5085,0,1757828007,13161.800203219995,25783.682385299995,53339.57404704 2025-09-14,05:33:29.000,257,11052010,5245,0,1757828008,13161.779994289995,25783.668287039996,53339.560072800006 2025-09-14,05:33:30.000,257,11052068,4845,0,1757828009,13161.800203219995,29013.509161740003,53339.57404704 2025-09-14,05:33:31.000,257,11052001,5565,0,1757828010,13161.759785359995,31320.484985970004,53339.5950084 2025-09-14,05:33:32.000,257,11052055,5525,0,1757828011,13161.75304905,30858.999592260006,53339.48321448001 2025-09-14,05:33:33.000,257,11052015,5605,0,1757828012,13161.74631273999,28090.545423450007,53339.46225312001 2025-09-14,05:33:34.000,257,11052003,5525,0,1757828013,13161.69242226,27629.130521040002,53339.51815008 2025-09-14,05:33:35.000,257,11052004,5125,0,1757828014,13161.72610380999,30397.549444200005,53339.53212432001 2025-09-14,05:33:36.000,257,11052036,5245,0,1757828015,13161.68568594999,30858.92910096,53339.51815008 2025-09-14,05:33:37.000,257,11052057,5525,0,1757828016,13161.699158569994,26706.24432318,53339.55308568001 2025-09-14,05:33:38.000,257,11052048,5005,0,1757828017,13161.699158569994,29013.276540449995,53339.53212432001 2025-09-14,05:33:39.000,257,11052053,5325,0,1757828018,13161.652004399999,27629.017734959998,53339.48321448001 2025-09-14,05:33:40.000,257,11052064,4925,0,1757828019,13161.652004399999,31320.21711903,53339.44827888 2025-09-14,05:33:41.000,257,11052041,5245,0,1757828020,13161.638531779994,30858.823364009993,53339.46225312001 2025-09-14,05:33:42.000,257,11052010,4925,0,1757828021,13161.564432369989,32242.98348168,53339.43430464001 2025-09-14,05:33:43.000,257,11051995,5405,0,1757828022,13161.571168679999,25321.900928129995,53339.40635616 2025-09-14,05:33:44.000,257,11052034,4925,0,1757828023,13161.557696059994,29935.916018760006,53339.38539480001 2025-09-14,05:33:45.000,257,11051978,5165,0,1757828024,13161.530750819999,32242.920039510005,53339.40635616 2025-09-14,05:33:46.000,257,11051878,5044,0,1757828025,13161.470124029998,26706.08924232,53339.37840768 2025-09-14,05:33:47.000,257,11051854,4845,0,1757828026,13161.463387719989,31320.188922510002,53339.35744632 2025-09-14,05:33:48.000,257,11052031,5605,0,1757828027,13161.436442479993,30858.774020099998,53339.34347208001 2025-09-14,05:33:49.000,257,11052010,5005,0,1757828028,13161.429706169998,29013.142606980007,53339.33648496 2025-09-14,05:33:50.000,257,11052047,5365,0,1757828029,13161.389288309998,31781.582677529994,53339.31552360001 2025-09-14,05:33:51.000,257,11052008,5005,0,1757828030,13161.402760929988,31781.53333362,53339.31552360001 2025-09-14,05:33:52.000,257,11052019,5365,0,1757828031,13161.409497239998,24860.478976590006,53339.36443344001 2025-09-14,05:33:53.000,257,11052040,4845,0,1757828032,13161.429706169998,27167.504144730003,53339.30154936 2025-09-14,05:33:54.000,257,11052033,5085,0,1757828033,13161.456651409993,26244.624996,53339.31552360001 2025-09-14,05:33:55.000,257,11052002,5605,0,1757828034,13161.443178789988,26706.025800150004,53339.273600880006 2025-09-14,05:33:56.000,257,11052048,5085,0,1757828035,13161.416233549993,28090.256409120004,53339.31552360001 2025-09-14,05:33:57.000,257,11051983,5245,0,1757828036,13161.382551999988,36856.87168796999,53339.30154936 2025-09-14,05:33:58.000,257,11052051,5605,0,1757828037,13161.389288309998,29013.036870030002,53339.30853648 2025-09-14,05:33:59.000,257,11052001,5285,0,1757828038,13161.382551999988,37318.28659038,53339.31552360001 2025-09-14,05:34:00.000,257,11052004,5085,0,1757828039,13161.382551999988,29474.51521461,53339.25962664 2025-09-14,05:34:01.000,257,11051995,5485,0,1757828040,13161.321925210003,31320.146627730006,53339.26661376001 2025-09-14,05:34:02.000,257,11052002,5085,0,1757828041,13161.342134140003,29013.128508719994,53339.280588 2025-09-14,05:34:03.000,257,11052038,5125,0,1757828042,13161.328661519998,33627.178845,53339.273600880006 2025-09-14,05:34:04.000,257,11052036,5285,0,1757828043,13161.301716280002,26706.131537099995,53339.25962664 2025-09-14,05:34:06.000,257,11052027,5605,0,1757828045,13161.281507350002,25783.344027059997,53339.16879408 2025-09-14,05:34:07.000,257,11051991,5765,0,1757828046,13161.274771039993,33627.17179587,53339.19674256001 2025-09-14,05:34:08.000,257,11052022,5044,0,1757828047,13161.241089490002,27628.904948879994,53339.16879408 2025-09-14,05:34:09.000,257,11051947,5445,0,1757828048,13161.254562109993,28551.699508050006,53339.09892288001 2025-09-14,05:34:10.000,257,11052005,5485,0,1757828049,13161.254562109993,30397.352068559994,53339.224691040006 2025-09-14,05:34:11.000,257,11051979,5525,0,1757828050,13161.301716280002,26706.05399667,53339.16180696 2025-09-14,05:34:12.000,257,11052001,5325,0,1757828051,13161.294979969993,27628.919047140007,53339.16180696 2025-09-14,05:34:13.000,257,11052033,5365,0,1757828052,13161.241089490002,32704.299696269998,53339.14783272001 2025-09-14,05:34:14.000,257,11052044,5085,0,1757828053,13161.241089490002,27167.447751689993,53339.154819840005 2025-09-14,05:34:15.000,257,11052054,5125,0,1757828054,13161.241089490002,29013.07211568,53339.203729680004 2025-09-14,05:34:16.000,257,11052000,5085,0,1757828055,13161.180462700002,28551.664262399994,53339.21770392001 2025-09-14,05:34:17.000,257,11051997,5405,0,1757828056,13161.180462700002,26244.61794687,53339.224691040006 2025-09-14,05:34:18.000,257,11052013,5325,0,1757828057,13161.153517459992,25783.259437500004,53339.14783272001 2025-09-14,05:34:19.000,257,11052037,5485,0,1757828058,13161.140044840002,25783.203044459995,53339.11289712 2025-09-14,05:34:20.000,257,11051964,4925,0,1757828059,13161.126572219997,30858.57664446,53339.1408456 2025-09-14,05:34:21.000,257,11052017,5684,0,1757828060,13161.113099599992,30397.182889439995,53339.09892288001 2025-09-14,05:34:22.000,257,11052045,5525,0,1757828061,13161.079418050002,25783.188946199996,53339.057000160006 2025-09-14,05:34:23.000,257,11051997,5285,0,1757828062,13161.086154359997,30397.168791179996,53339.0709744 2025-09-14,05:34:24.000,257,11052046,5245,0,1757828063,13161.059209120001,29935.782085290004,53339.084948640004 2025-09-14,05:34:25.000,257,11052004,5085,0,1757828064,13161.032263879992,30397.225184220006,53339.0709744 2025-09-14,05:34:26.000,257,11051996,5285,0,1757828065,13161.012054949992,28090.1577213,53339.0709744 2025-09-14,05:34:27.000,257,11051977,5445,0,1757828066,13161.025527569996,33627.01671501,53339.01507744 2025-09-14,05:34:28.000,257,11052019,5365,0,1757828067,13161.039000190001,35011.19093094001,53339.02206456 2025-09-14,05:34:29.000,257,11051989,5365,0,1757828068,13160.991846019991,29474.331937230003,53339.02206456 2025-09-14,05:34:30.000,257,11052058,5125,0,1757828069,13161.005318639996,33165.50312478001,53339.05001304001 2025-09-14,05:34:31.000,257,11051996,5165,0,1757828070,13160.944691849996,27167.299719960007,53339.0011032 2025-09-14,05:34:32.000,257,11051987,5645,0,1757828071,13160.944691849996,34549.63504593,53338.95918048001 2025-09-14,05:34:33.000,257,11052001,5525,0,1757828072,13160.951428159991,31319.928104699997,53338.93123200001 2025-09-14,05:34:34.000,257,11051984,5085,0,1757828073,13160.931219229991,23937.409501350005,53338.92424488 2025-09-14,05:34:35.000,257,11052029,5485,0,1757828074,13160.937955540001,34088.283585690006,53338.938219120006 2025-09-14,05:34:36.000,257,11052035,5605,0,1757828075,13160.937955540001,30397.027808579995,53338.84738656 2025-09-14,05:34:37.000,257,11051994,5125,0,1757828076,13160.911010299991,25783.047963599995,53338.84738656 2025-09-14,05:34:38.000,257,11051995,5645,0,1757828077,13160.870592439991,26244.43466949,53338.819438080005 2025-09-14,05:34:39.000,257,11052023,5565,0,1757828078,13160.904273989996,36395.32285209,53338.84039944001 2025-09-14,05:34:40.000,257,11052049,5605,0,1757828079,13160.87732875,29012.8888383,53338.83341232 2025-09-14,05:34:41.000,257,11052070,5044,0,1757828080,13160.843647199996,33165.538370430004,53338.721618400006 2025-09-14,05:34:42.000,257,11052027,5445,0,1757828081,13160.85711982,32704.031829329993,53338.79148960001 2025-09-14,05:34:43.000,257,11052010,5085,0,1757828082,13160.850383509991,31319.89285905,53338.80546384 2025-09-14,05:34:44.000,257,11051838,5085,0,1757828083,13160.83691089,28551.502132409994,53338.78450248 2025-09-14,05:34:45.000,257,11052055,5605,0,1757828084,13160.843647199996,28090.051984349993,53338.73559264 2025-09-14,05:34:46.000,257,11052007,5405,0,1757828085,13160.870592439991,30858.393367080003,53338.63777296 2025-09-14,05:34:47.000,257,11051982,5085,0,1757828086,13160.863856129996,28090.023787829996,53338.721618400006 2025-09-14,05:34:48.000,257,11051978,5125,0,1757828087,13160.904273989996,30858.407465340002,53338.69366992001 2025-09-14,05:34:49.000,257,11051999,5684,0,1757828088,13160.91774661,35010.97945704,53338.63777296 2025-09-14,05:34:50.000,257,11052025,5684,0,1757828089,13160.89753768,28551.318855029996,53338.60982448 2025-09-14,05:34:51.000,257,11052061,5365,0,1757828090,13160.924482919996,30858.329924909995,53338.6168116 2025-09-14,05:34:52.000,257,11052013,5405,0,1757828091,13160.91774661,29474.03587377,53338.60982448 2025-09-14,05:34:53.000,257,11052006,4925,0,1757828092,13160.944691849996,32242.391354759995,53338.581876000004 2025-09-14,05:34:54.000,257,11051987,5605,0,1757828093,13160.944691849996,32242.35610911,53338.581876000004 2025-09-14,05:34:55.000,257,11052028,4925,0,1757828094,13160.931219229991,29473.930136819996,53338.56091464 2025-09-14,05:34:56.000,257,11052029,5565,0,1757828095,13160.951428159991,30396.696499469996,53338.56091464 2025-09-14,05:34:57.000,257,11051994,5085,0,1757828096,13160.964900779996,31319.41351821,53338.484056320005 2025-09-14,05:34:58.000,257,11052022,5285,0,1757828097,13160.958164470001,28089.614938290004,53338.45610784001 2025-09-14,05:34:59.000,257,11051993,5645,0,1757828098,13160.964900779996,29473.753908569997,53338.484056320005 2025-09-14,05:35:00.000,257,11052005,5605,0,1757828099,13161.005318639996,27628.221183269998,53338.51899192 2025-09-14,05:35:01.000,257,11051963,5565,0,1757828100,13160.958164470001,30396.555516869994,53338.49803056 2025-09-14,05:35:02.000,257,11052051,5365,0,1757828101,13160.978373400001,24398.345062919994,53338.52597904001 2025-09-14,05:35:03.000,257,11052034,5005,0,1757828102,13160.937955540001,31780.72268367,53338.49803056 2025-09-14,05:35:04.000,257,11051972,5205,0,1757828103,13160.931219229991,27166.665298260006,53338.484056320005 2025-09-14,05:35:05.000,257,11052064,4885,0,1757828104,13160.937955540001,29473.72571205,53338.45610784001 2025-09-14,05:35:07.000,257,11052029,5605,0,1757828106,13160.931219229991,31319.209093440004,53338.53995328 2025-09-14,05:35:08.000,257,11052049,5565,0,1757828107,13160.911010299991,30857.77304364,53338.44912072 2025-09-14,05:35:09.000,257,11052016,4845,0,1757828108,13160.890801369991,30857.688454079995,53338.4421336 2025-09-14,05:35:10.000,257,11051981,5405,0,1757828109,13160.924482919996,23013.959373089994,53338.42117224 2025-09-14,05:35:11.000,257,11052023,5445,0,1757828110,13160.911010299991,29012.049991830005,53338.40719800001 2025-09-14,05:35:12.000,257,11052023,5605,0,1757828111,13160.91774661,28550.691482459995,53338.42117224 2025-09-14,05:35:13.000,257,11052014,5085,0,1757828112,13160.87732875,30396.238306019994,53338.42815936001 2025-09-14,05:35:14.000,257,11051862,4925,0,1757828113,13160.870592439991,30857.554520610007,53338.44912072 2025-09-14,05:35:15.000,257,11051978,5125,0,1757828114,13160.870592439991,32703.094295040006,53338.4421336 2025-09-14,05:35:16.000,257,11052016,5285,0,1757828115,13160.870592439991,29934.752912309996,53338.44912072 2025-09-14,05:35:17.000,257,11052042,5205,0,1757828116,13160.87732875,29934.7035684,53338.386236640006 2025-09-14,05:35:18.000,257,11052045,5245,0,1757828117,13160.850383509991,28550.543450729994,53338.414185120004 2025-09-14,05:35:19.000,257,11052025,5405,0,1757828118,13160.87732875,27627.762989819996,53338.40021088 2025-09-14,05:35:20.000,257,11051953,5645,0,1757828119,13160.843647199996,29934.788157960007,53338.35828816001 2025-09-14,05:35:21.000,257,11052010,5125,0,1757828120,13160.83691089,30396.188962109998,53338.3722624 2025-09-14,05:35:22.000,257,11052030,5165,0,1757828121,13160.83691089,34548.782101200006,53338.32335256 2025-09-14,05:35:23.000,257,11052015,5525,0,1757828122,13160.803229339996,30396.16781472,53338.33732680001 2025-09-14,05:35:24.000,257,11052041,5805,0,1757828123,13160.803229339996,28089.199039619998,53338.34431392 2025-09-14,05:35:25.000,257,11052025,5285,0,1757828124,13160.79649303,25320.864706020002,53338.33732680001 2025-09-14,05:35:26.000,257,11052004,5445,0,1757828125,13160.803229339996,31319.011717800007,53338.33732680001 2025-09-14,05:35:27.000,257,11052006,5125,0,1757828126,13160.80996564999,30857.61091365,53338.316365440005 2025-09-14,05:35:28.000,257,11052018,4925,0,1757828127,13160.79649303,27627.833481120004,53338.365275280004 2025-09-14,05:35:29.000,257,11052074,4965,0,1757828128,13160.823438269996,28089.17789223,53338.23950712001 2025-09-14,05:35:30.000,257,11052034,4725,0,1757828129,13160.850383509991,28089.206088749997,53338.3023912 2025-09-14,05:35:31.000,257,11051984,5205,0,1757828130,13160.850383509991,27627.7347933,53338.316365440005 2025-09-14,05:35:32.000,257,11052072,5044,0,1757828131,13160.89753768,29011.93015662,53338.27444272 2025-09-14,05:35:33.000,257,11052052,5165,0,1757828132,13160.884065059996,26704.890890220006,53338.246494240004 2025-09-14,05:35:34.000,257,11052012,5205,0,1757828133,13160.89753768,29934.675371880003,53338.19059728001 2025-09-14,05:35:35.000,257,11052024,4965,0,1757828134,13160.904273989996,30396.055028639996,53338.21155864001 2025-09-14,05:35:36.000,257,11052011,5684,0,1757828135,13160.911010299991,25782.18092061,53338.25348136 2025-09-14,05:35:37.000,257,11052062,5085,0,1757828136,13160.924482919996,30396.104372550006,53338.27444272 2025-09-14,05:35:38.000,257,11052023,5325,0,1757828137,13160.931219229991,29934.745863179996,53338.267455600006 2025-09-14,05:35:39.000,257,11051997,5605,0,1757828138,13160.937955540001,33164.579688750004,53338.29540408 2025-09-14,05:35:40.000,257,11051996,5085,0,1757828139,13160.931219229991,32703.178884599998,53338.26046848001 2025-09-14,05:35:41.000,257,11051995,5925,0,1757828140,13160.937955540001,28550.65623681,53338.26046848001 2025-09-14,05:35:42.000,257,11052019,5565,0,1757828141,13160.890801369991,28550.63508942,53338.23950712001 2025-09-14,05:35:43.000,257,11052002,5165,0,1757828142,13160.884065059996,23013.867734400003,53338.23950712001 2025-09-14,05:35:44.000,257,11052017,5684,0,1757828143,13160.89753768,26705.053020210005,53338.25348136 2025-09-14,05:35:45.000,257,11052005,5365,0,1757828144,13160.890801369991,30396.245355150008,53338.23950712001 2025-09-14,05:35:46.000,257,11051825,5565,0,1757828145,13160.863856129996,32241.820375230003,53338.23252 2025-09-14,05:35:47.000,257,11051976,5325,0,1757828146,13160.87732875,26705.053020210005,53338.27444272 2025-09-14,05:35:48.000,257,11052061,5405,0,1757828147,13160.863856129996,29011.986549659996,53338.20457152 2025-09-14,05:35:49.000,257,11051982,5044,0,1757828148,13160.850383509991,30857.596815390003,53338.23950712001 2025-09-14,05:35:50.000,257,11051992,5044,0,1757828149,13160.884065059996,25320.766018199996,53338.27444272 2025-09-14,05:35:51.000,257,11052009,5525,0,1757828150,13160.87732875,27166.341038280007,53338.26046848001 2025-09-14,05:35:52.000,257,11052028,5085,0,1757828151,13160.890801369991,29934.647175360005,53338.267455600006 2025-09-14,05:35:53.000,257,11051986,5044,0,1757828152,13160.85711982,30857.47698018,53338.22553288 2025-09-14,05:35:54.000,257,11052037,5605,0,1757828153,13160.850383509991,34087.24736358,53338.18361016 2025-09-14,05:35:55.000,257,11052007,5245,0,1757828154,13160.79649303,35010.01372623,53338.18361016 2025-09-14,05:35:56.000,257,11052026,5005,0,1757828155,13160.81670196,34087.19097054,53338.20457152 2025-09-14,05:35:57.000,257,11052030,5205,0,1757828156,13160.7762841,30396.033881249998,53338.16963592001 2025-09-14,05:35:58.000,257,11052003,5684,0,1757828157,13160.81670196,32241.622999590007,53338.218545760006 2025-09-14,05:35:59.000,257,11052024,5085,0,1757828158,13160.742602549995,33164.43165702,53338.14168744001 2025-09-14,05:36:00.000,257,11052020,5085,0,1757828159,13160.76954778999,29473.23932208,53338.17662304 2025-09-14,05:36:01.000,257,11052039,5605,0,1757828160,13160.7762841,29011.803272279998,53338.18361016 2025-09-14,05:36:02.000,257,11052029,5765,0,1757828161,13160.80996564999,35471.31584256,53338.15566168 2025-09-14,05:36:03.000,257,11052018,4965,0,1757828162,13160.783020409996,31780.201048050003,53338.15566168 2025-09-14,05:36:04.000,257,11052064,5005,0,1757828163,13160.83691089,26243.377299989996,53338.078803360004 2025-09-14,05:36:05.000,257,11052022,4885,0,1757828164,13160.870592439991,31780.07416371,53338.15566168 2025-09-14,05:36:06.000,257,11051988,5205,0,1757828165,13160.80996564999,29011.732780980004,53338.148674560005 2025-09-14,05:36:07.000,257,11052000,4885,0,1757828166,13160.83017457999,32241.460869600007,53338.099764720006 2025-09-14,05:36:08.000,257,11052008,5205,0,1757828167,13160.850383509991,26704.742858490004,53338.04386776001 2025-09-14,05:36:09.000,257,11052052,5205,0,1757828168,13160.89753768,30395.780112570006,53338.11373896 2025-09-14,05:36:10.000,257,11052036,4885,0,1757828169,13160.924482919996,29011.591798380003,53338.1277132 2025-09-14,05:36:11.000,257,11052007,5325,0,1757828170,13160.904273989996,30395.780112570006,53338.12072608001 2025-09-14,05:36:12.000,257,11052007,5325,0,1757828171,13160.904273989996,28088.790190080006,53338.12072608001 2025-09-14,05:36:13.000,257,11051995,5525,0,1757828172,13160.911010299991,23474.796246840007,53338.148674560005 2025-09-14,05:36:14.000,257,11051896,4925,0,1757828173,13160.937955540001,31318.518278699994,53338.1277132 2025-09-14,05:36:15.000,257,11051904,5285,0,1757828174,13160.991846019991,29934.23832582,53338.12072608001 2025-09-14,05:36:16.000,257,11051849,5405,0,1757828175,13160.991846019991,29934.24537495,53338.08579048 2025-09-14,05:36:17.000,257,11052043,5645,0,1757828176,13160.985109709996,31318.363197839994,53338.057842 2025-09-14,05:36:18.000,257,11052026,5044,0,1757828177,13160.971637089991,27627.22020681,53338.07181624001 2025-09-14,05:36:19.000,257,11052010,4965,0,1757828178,13161.032263879992,29934.146687130007,53338.06482912 2025-09-14,05:36:20.000,257,11051986,4885,0,1757828179,13161.052472809992,29011.246391010005,53338.08579048 2025-09-14,05:36:21.000,257,11052014,5165,0,1757828180,13161.079418050002,31318.264510020002,53338.029893520004 2025-09-14,05:36:22.000,257,11052014,4965,0,1757828181,13161.119835910002,28549.803292080003,53338.04386776001 2025-09-14,05:36:23.000,257,11052025,5325,0,1757828182,13161.072681739992,29011.15475232,53338.078803360004 2025-09-14,05:36:24.000,257,11052032,4685,0,1757828183,13161.079418050002,29472.527359950007,53338.01591928 2025-09-14,05:36:25.000,257,11052021,5565,0,1757828184,13161.106363289997,30856.65223197,53338.02290640001 2025-09-14,05:36:26.000,257,11051980,5125,0,1757828185,13161.092890669992,29472.45686865,53338.04386776001 2025-09-14,05:36:27.000,257,11052009,5605,0,1757828186,13161.113099599992,32702.086269449996,53338.08579048 2025-09-14,05:36:28.000,257,11052030,5005,0,1757828187,13161.099626980002,26703.98860158,53338.08579048 2025-09-14,05:36:29.000,257,11052063,5605,0,1757828188,13161.092890669992,29010.858688859997,53337.99495792 2025-09-14,05:36:30.000,257,11052009,5525,0,1757828189,13161.133308529992,30856.412561549994,53338.099764720006 2025-09-14,05:36:31.000,257,11051997,5605,0,1757828190,13161.133308529992,33163.32494361,53338.050854880006 2025-09-14,05:36:32.000,257,11052047,5525,0,1757828191,13161.193935319992,32701.832500770004,53338.04386776001 2025-09-14,05:36:33.000,257,11052052,5085,0,1757828192,13161.173726389992,27626.487097289995,53338.050854880006 2025-09-14,05:36:34.000,257,11052080,5085,0,1757828193,13161.187199009997,31317.552547889994,53338.057842 2025-09-14,05:36:35.000,257,11052002,4845,0,1757828194,13161.187199009997,29471.921134770004,53337.96700944 2025-09-14,05:36:36.000,257,11052026,5044,0,1757828195,13161.261298420002,24396.582780419994,53338.029893520004 2025-09-14,05:36:37.000,257,11051990,5165,0,1757828196,13161.281507350002,30856.003712010002,53338.03688064 2025-09-14,05:36:38.000,257,11052056,4925,0,1757828197,13161.274771039993,32240.043994470005,53338.029893520004 2025-09-14,05:36:39.000,257,11052027,5245,0,1757828198,13161.281507350002,35008.321935030006,53337.96002232 2025-09-14,05:36:40.000,257,11052012,5205,0,1757828199,13161.301716280002,32239.966454039997,53337.95303520001 2025-09-14,05:36:41.000,257,11052018,5085,0,1757828200,13161.335397829993,31317.15779661,53337.980983680005 2025-09-14,05:36:42.000,257,11052010,5044,0,1757828201,13161.342134140003,29010.19607064,53337.980983680005 2025-09-14,05:36:43.000,257,11052041,5525,0,1757828202,13161.362343069988,30855.72879594,53338.00194504001 2025-09-14,05:36:44.000,257,11052034,4885,0,1757828203,13161.355606759993,27164.621050560003,53337.9180996 2025-09-14,05:36:45.000,257,11051989,5525,0,1757828204,13161.369079379998,29932.92718764,53338.02290640001 2025-09-14,05:36:46.000,257,11052022,5005,0,1757828205,13161.382551999988,28087.394462340002,53337.96700944 2025-09-14,05:36:47.000,257,11052023,5565,0,1757828206,13161.375815689993,30855.70764855,53337.92508672001 2025-09-14,05:36:48.000,257,11052037,5445,0,1757828207,13161.429706169998,31778.438765550003,53337.95303520001 2025-09-14,05:36:49.000,257,11052058,5325,0,1757828208,13161.429706169998,25319.024883089995,53337.92508672001 2025-09-14,05:36:50.000,257,11051997,5485,0,1757828209,13161.416233549993,26241.770098349996,53337.92508672001 2025-09-14,05:36:51.000,257,11052007,5525,0,1757828210,13161.443178789988,29471.46999045,53337.95303520001 2025-09-14,05:36:52.000,257,11052013,5645,0,1757828211,13161.456651409993,28087.27462713,53337.90412536001 2025-09-14,05:36:53.000,257,11051995,5605,0,1757828212,13161.456651409993,34546.69555872001,53337.911112480004 2025-09-14,05:36:54.000,257,11052012,5125,0,1757828213,13161.490332959998,27164.50121535,53337.89015112 2025-09-14,05:36:55.000,257,11052015,5445,0,1757828214,13161.422969859988,33162.52839192,53337.87617688001 2025-09-14,05:36:56.000,257,11052011,5405,0,1757828215,13161.483596649989,32701.113489509997,53337.84124128 2025-09-14,05:36:57.000,257,11051964,5285,0,1757828216,13161.476860339993,28087.23938148,53337.87617688001 2025-09-14,05:36:58.000,257,11052021,5405,0,1757828217,13161.456651409993,28548.619038239995,53337.86918976 2025-09-14,05:36:59.000,257,11052025,5605,0,1757828218,13161.476860339993,31778.30483208,53337.813292800005 2025-09-14,05:37:00.000,257,11052036,5085,0,1757828219,13161.429706169998,28548.611989109995,53337.82027992 2025-09-14,05:37:01.000,257,11052013,5605,0,1757828220,13161.436442479993,31316.875831409998,53337.78534432001 2025-09-14,05:37:02.000,257,11052033,5285,0,1757828221,13161.422969859988,28087.161841049994,53337.79233144 2025-09-14,05:37:03.000,257,11052016,5085,0,1757828222,13161.436442479993,30394.116517889997,53337.83425416001 2025-09-14,05:37:04.000,257,11052014,5085,0,1757828223,13161.436442479993,31316.85468402,53337.82027992 2025-09-14,05:37:05.000,257,11052041,5525,0,1757828224,13161.463387719989,31778.262537300005,53337.82027992 2025-09-14,05:37:06.000,257,11052038,5044,0,1757828225,13161.436442479993,29009.928203699994,53337.82027992 2025-09-14,05:37:07.000,257,11052067,5485,0,1757828226,13161.470124029998,27625.81038081,53337.73643448001 2025-09-14,05:37:08.000,257,11052033,5765,0,1757828227,13161.436442479993,29932.694566349994,53337.764382960006 2025-09-14,05:37:09.000,257,11051989,5485,0,1757828228,13161.402760929988,24857.468998080003,53337.79931856 2025-09-14,05:37:10.000,257,11052013,5365,0,1757828229,13161.389288309998,30855.446830739995,53337.715473120006 2025-09-14,05:37:11.000,257,11052012,5125,0,1757828230,13161.382551999988,29009.942301960007,53337.73643448001 2025-09-14,05:37:12.000,257,11052022,4965,0,1757828231,13161.382551999988,25780.150771169996,53337.70149888 2025-09-14,05:37:13.000,257,11052026,5125,0,1757828232,13161.301716280002,28087.056104100004,53337.645601920005 2025-09-14,05:37:14.000,257,11052042,5125,0,1757828233,13161.281507350002,28548.40756434,53337.68752464001 2025-09-14,05:37:15.000,257,11052024,5085,0,1757828234,13161.234353179992,29932.405552020005,53337.6735504 2025-09-14,05:37:16.000,257,11052015,5845,0,1757828235,13161.200671630002,34084.864757639996,53337.62464056 2025-09-14,05:37:17.000,257,11052005,5645,0,1757828236,13161.140044840002,26702.614021229994,53337.63162768 2025-09-14,05:37:18.000,257,11052046,5285,0,1757828237,13161.140044840002,30393.665373569995,53337.575730720004 2025-09-14,05:37:19.000,257,11052023,5485,0,1757828238,13161.086154359997,28086.710696730006,53337.596692080006 2025-09-14,05:37:20.000,257,11052005,5285,0,1757828239,13161.012054949992,28548.005763930007,53337.526820880004 2025-09-14,05:37:21.000,257,11052025,5525,0,1757828240,13161.025527569996,31316.21321319,53337.56874360001 2025-09-14,05:37:22.000,257,11052079,5245,0,1757828241,13160.985109709996,29009.321978520005,53337.47092392001 2025-09-14,05:37:23.000,257,11052052,5165,0,1757828242,13160.944691849996,30854.756016,53337.48489816 2025-09-14,05:37:24.000,257,11052015,5684,0,1757828243,13160.890801369991,30854.756016,53337.408039840004 2025-09-14,05:37:25.000,257,11052033,5605,0,1757828244,13160.843647199996,33161.675447190006,53337.429001200006 2025-09-14,05:37:26.000,257,11052054,5125,0,1757828245,13160.850383509991,30393.28472055,53337.38707848 2025-09-14,05:37:27.000,257,11052041,5565,0,1757828246,13160.74933885999,27163.584828449995,53337.33816864 2025-09-14,05:37:28.000,257,11052004,5085,0,1757828247,13160.70892099999,27163.5495828,53337.3241944 2025-09-14,05:37:29.000,257,11051879,5525,0,1757828248,13160.69544838,30854.565689490002,53337.33816864 2025-09-14,05:37:30.000,257,11052022,5005,0,1757828249,13160.69544838,28547.540521350005,53337.27528456 2025-09-14,05:37:31.000,257,11052028,5205,0,1757828250,13160.65503052,26240.585844510002,53337.27528456 2025-09-14,05:37:32.000,257,11052010,5285,0,1757828251,13160.621348969995,29008.800342899995,53337.212400480006 2025-09-14,05:37:33.000,257,11052011,5405,0,1757828252,13160.641557899995,28086.019881989996,53337.24733608 2025-09-14,05:37:34.000,257,11052004,5085,0,1757828253,13160.661766829995,30392.847674489996,53337.19842624 2025-09-14,05:37:35.000,257,11052041,5565,0,1757828254,13160.63482159,28547.329047449995,53337.17047776 2025-09-14,05:37:36.000,257,11052004,5085,0,1757828255,13160.63482159,31315.437808889998,53337.142529280005 2025-09-14,05:37:37.000,257,11052004,5325,0,1757828256,13160.601140039995,28547.138720939998,53337.13554216001 2025-09-14,05:37:38.000,257,11052064,5005,0,1757828257,13160.65503052,32699.49218961,53337.15650352 2025-09-14,05:37:39.000,257,11052001,5525,0,1757828258,13160.62808527999,26240.13470019,53337.08663232001 2025-09-14,05:37:40.000,257,11051947,5645,0,1757828259,13160.59440373,28085.561688539994,53337.093619440006 2025-09-14,05:37:41.000,257,11052028,5044,0,1757828260,13160.621348969995,28546.906099650005,53337.093619440006 2025-09-14,05:37:42.000,257,11051991,5285,0,1757828261,13160.641557899995,31315.08535239,53337.03073536 2025-09-14,05:37:43.000,257,11052049,5485,0,1757828262,13160.58766741999,26701.225342620004,53337.03772248001 2025-09-14,05:37:44.000,257,11052031,5405,0,1757828263,13160.62808527999,29008.031987730006,53337.01676112001 2025-09-14,05:37:45.000,257,11051997,5365,0,1757828264,13160.65503052,32698.928259210006,53337.044709600006 2025-09-14,05:37:46.000,257,11051991,5725,0,1757828265,13160.702184689995,28546.532495759995,53337.06567096001 2025-09-14,05:37:47.000,257,11052003,5485,0,1757828266,13160.702184689995,30391.945385850006,53337.03772248001 2025-09-14,05:37:48.000,257,11052034,5005,0,1757828267,13160.762811479995,29930.495237790004,53336.96785128001 2025-09-14,05:37:49.000,257,11052005,5525,0,1757828268,13160.76954778999,30391.804403250004,53336.98182552 2025-09-14,05:37:50.000,257,11051986,4845,0,1757828269,13160.79649303,35005.48113564,53336.89798008001 2025-09-14,05:37:51.000,257,11052041,5485,0,1757828270,13160.843647199996,30391.726862819996,53336.96785128001 2025-09-14,05:37:52.000,257,11051987,5445,0,1757828271,13160.850383509991,25316.57883498,53336.96086416 2025-09-14,05:37:53.000,257,11052017,5645,0,1757828272,13160.87732875,29007.503302979996,53336.95387704 2025-09-14,05:37:54.000,257,11052016,5125,0,1757828273,13160.964900779996,25316.458999769995,53337.009774 2025-09-14,05:37:55.000,257,11051986,5165,0,1757828274,13161.005318639996,31314.168965489996,53336.99579976001 2025-09-14,05:37:56.000,257,11052000,4925,0,1757828275,13161.072681739992,24393.530507129995,53337.00278688 2025-09-14,05:37:57.000,257,11051878,5525,0,1757828276,13161.153517459992,25316.219329350002,53337.00278688 2025-09-14,05:37:58.000,257,11051996,5125,0,1757828277,13161.193935319992,29007.108551700003,53336.98881264 2025-09-14,05:37:59.000,257,11052018,4925,0,1757828278,13161.220880560002,29929.874914350003,53337.03073536 2025-09-14,05:38:00.000,257,11051974,4965,0,1757828279,13161.254562109993,30391.141785030006,53337.03073536 2025-09-14,05:38:01.000,257,11052006,5165,0,1757828280,13161.274771039993,30391.085391989996,53337.08663232001 2025-09-14,05:38:02.000,257,11051980,4965,0,1757828281,13161.375815689993,31775.160920099996,53337.11458080001 2025-09-14,05:38:03.000,257,11052043,5405,0,1757828282,13161.409497239998,23470.362344070003,53337.10060656 2025-09-14,05:38:04.000,257,11051977,5525,0,1757828283,13161.470124029998,28084.06022385,53337.10060656 2025-09-14,05:38:05.000,257,11052037,5925,0,1757828284,13161.544223439989,34081.81248435,53337.18445200001 2025-09-14,05:38:06.000,257,11052016,5005,0,1757828285,13161.564432369989,32236.315004699994,53337.212400480006 2025-09-14,05:38:07.000,257,11051999,5525,0,1757828286,13161.591377609999,29006.67150564,53337.18445200001 2025-09-14,05:38:08.000,257,11052000,5005,0,1757828287,13161.611586539999,29929.367376990005,53337.16349064001 2025-09-14,05:38:09.000,257,11052078,4845,0,1757828288,13161.658740709994,30852.04210095,53337.23336184001 2025-09-14,05:38:10.000,257,11052012,4925,0,1757828289,13161.73284012,29006.608063470005,53337.240348960004 2025-09-14,05:38:11.000,257,11052022,4925,0,1757828290,13161.759785359995,29006.551670429995,53337.31720728 2025-09-14,05:38:12.000,257,11052008,5245,0,1757828291,13161.79346691,32236.054186890004,53337.2892588 2025-09-14,05:38:13.000,257,11052003,5565,0,1757828292,13161.82714845999,28545.03103107,53337.36611712 2025-09-14,05:38:14.000,257,11052015,5565,0,1757828293,13161.90798417999,30851.901118349997,53337.34515576 2025-09-14,05:38:15.000,257,11051945,5325,0,1757828294,13161.94840203999,29467.776246330002,53337.2892588 2025-09-14,05:38:16.000,257,11052028,5205,0,1757828295,13162.002292519996,28545.02398194,53337.3940656 2025-09-14,05:38:17.000,257,11052009,5765,0,1757828296,13162.07639193,27622.314012329996,53337.3940656 2025-09-14,05:38:18.000,257,11052055,5405,0,1757828297,13162.123546099996,25776.774237899997,53337.359130000004 2025-09-14,05:38:19.000,257,11051994,5044,0,1757828298,13162.150491339991,28083.637276049994,53337.40105272001 2025-09-14,05:38:20.000,257,11052028,5165,0,1757828299,13162.211118129992,32697.306959309994,53337.41502696 2025-09-14,05:38:21.000,257,11052037,5565,0,1757828300,13162.258272300001,23931.262659989996,53337.41502696 2025-09-14,05:38:22.000,257,11051942,4765,0,1757828301,13162.312162779992,32697.292861049995,53337.48489816 2025-09-14,05:38:23.000,257,11052021,5684,0,1757828302,13162.366053259997,29006.297901750004,53337.42201408001 2025-09-14,05:38:24.000,257,11052025,5485,0,1757828303,13162.426680049997,29467.698705899995,53337.49887240001 2025-09-14,05:38:25.000,257,11052028,5005,0,1757828304,13162.487306839997,30851.731939229998,53337.526820880004 2025-09-14,05:38:26.000,257,11051986,5085,0,1757828305,13162.541197320003,28083.58793214,53337.54079512001 2025-09-14,05:38:27.000,257,11051969,5605,0,1757828306,13162.588351489998,25315.359335490008,53337.51983376001 2025-09-14,05:38:28.000,257,11051988,4885,0,1757828307,13162.642241969988,26238.146845530006,53337.56874360001 2025-09-14,05:38:29.000,257,11052006,5085,0,1757828308,13162.682659829989,30851.809479660005,53337.56874360001 2025-09-14,05:38:30.000,257,11052021,5805,0,1757828309,13162.709605069998,31774.554694920007,53337.575730720004 2025-09-14,05:38:31.000,257,11052024,4925,0,1757828310,13162.729813999998,27622.29286494,53337.596692080006 2025-09-14,05:38:32.000,257,11052016,5165,0,1757828311,13162.736550309994,23931.297905640007,53337.575730720004 2025-09-14,05:38:33.000,257,11052003,5645,0,1757828312,13162.817386029994,28083.58793214,53337.596692080006 2025-09-14,05:38:34.000,257,11051987,5525,0,1757828313,13162.837594959994,30390.40867551,53337.65258904 2025-09-14,05:38:35.000,257,11052006,5085,0,1757828314,13162.86454019999,27622.229422770004,53337.66656328001 2025-09-14,05:38:36.000,257,11051991,5405,0,1757828315,13162.878012819994,29006.361343919998,53337.63861480001 2025-09-14,05:38:37.000,257,11051977,5605,0,1757828316,13162.92516698999,35004.120653549995,53337.72246024 2025-09-14,05:38:38.000,257,11051983,5485,0,1757828317,13162.9319033,29929.064264400004,53337.6735504 2025-09-14,05:38:39.000,257,11052048,5285,0,1757828318,13162.92516698999,26699.470109250004,53337.63861480001 2025-09-14,05:38:40.000,257,11052024,4925,0,1757828319,13162.90495805999,26238.160943790004,53337.70149888 2025-09-14,05:38:41.000,257,11051992,4845,0,1757828320,13162.9319033,29006.361343919998,53337.72246024 2025-09-14,05:38:42.000,257,11052026,5325,0,1757828321,13162.94537591999,31313.196185549998,53337.715473120006 2025-09-14,05:38:43.000,257,11052059,5485,0,1757828322,13162.95211223,29006.361343919998,53337.70848600001 2025-09-14,05:38:44.000,257,11052054,4685,0,1757828323,13162.88474912999,29929.043117010006,53337.72944736 2025-09-14,05:38:45.000,257,11052024,5005,0,1757828324,13162.878012819994,28083.623177789996,53337.764382960006 2025-09-14,05:38:46.000,257,11052067,5605,0,1757828325,13162.88474912999,26238.132747270007,53337.75739584001 2025-09-14,05:38:47.000,257,11052016,5285,0,1757828326,13162.90495805999,31313.104546860006,53337.70848600001 2025-09-14,05:38:48.000,257,11052035,5525,0,1757828327,13162.92516698999,27622.243521030003,53337.72246024 2025-09-14,05:38:49.000,257,11052041,5684,0,1757828328,13162.938639609994,29467.712804159994,53337.75739584001 2025-09-14,05:38:50.000,257,11052006,5205,0,1757828329,13162.918430679994,24853.99377699,53337.764382960006 2025-09-14,05:38:51.000,257,11052010,5205,0,1757828330,13162.94537591999,30390.345233340006,53337.75739584001 2025-09-14,05:38:52.000,257,11052029,5525,0,1757828331,13162.898221749994,35465.429819009994,53337.743421600004 2025-09-14,05:38:53.000,257,11052021,5565,0,1757828332,13162.898221749994,29006.262656100007,53337.78534432001 2025-09-14,05:38:54.000,257,11052036,5005,0,1757828333,13162.91169437,24853.99377699,53337.7783572 2025-09-14,05:38:55.000,257,11051889,5405,0,1757828334,13162.898221749994,28544.8970976,53337.72246024 2025-09-14,05:38:56.000,257,11052007,5805,0,1757828335,13162.857803889994,27622.180078859994,53337.72944736 2025-09-14,05:38:57.000,257,11052053,5765,0,1757828336,13162.797177099994,26699.456010990005,53337.743421600004 2025-09-14,05:38:58.000,257,11052018,5044,0,1757828337,13162.82412233999,30390.359331600004,53337.68752464001 2025-09-14,05:38:59.000,257,11052045,5245,0,1757828338,13162.776968169994,29928.965576579998,53337.72944736 2025-09-14,05:39:00.000,257,11051993,5485,0,1757828339,13162.736550309994,30390.295889429995,53337.68053752 2025-09-14,05:39:01.000,257,11052028,5005,0,1757828340,13162.662450899988,29467.621165470002,53337.75040872 2025-09-14,05:39:02.000,257,11051987,5565,0,1757828341,13162.702868759989,31313.055202949996,53337.764382960006 2025-09-14,05:39:03.000,257,11052055,5485,0,1757828342,13162.655714589993,27160.729930800007,53337.72246024 2025-09-14,05:39:04.000,257,11052061,5525,0,1757828343,13162.648978279998,27622.12368582,53337.70149888 2025-09-14,05:39:05.000,257,11052021,5405,0,1757828344,13162.628769349998,30851.633251410007,53337.65957616 2025-09-14,05:39:06.000,257,11052031,5605,0,1757828345,13162.622033039988,26699.258635349994,53337.72246024 2025-09-14,05:39:07.000,257,11052003,5765,0,1757828346,13162.615296729993,31312.921269479993,53337.694511760004 2025-09-14,05:39:08.000,257,11052005,5485,0,1757828347,13162.547933629998,28083.327114329993,53337.65957616 2025-09-14,05:39:09.000,257,11052023,5485,0,1757828348,13162.527724699998,29006.00888742,53337.65258904 2025-09-14,05:39:10.000,257,11052018,4765,0,1757828349,13162.541197320003,29005.994789160002,53337.63162768 2025-09-14,05:39:11.000,257,11052012,5005,0,1757828350,13162.507515769998,29467.289856360003,53337.596692080006 2025-09-14,05:39:12.000,257,11052034,5085,0,1757828351,13162.514252079993,26237.73094686,53337.533808 2025-09-14,05:39:13.000,257,11052037,5605,0,1757828352,13162.487306839997,32235.391568670006,53337.61066632 2025-09-14,05:39:14.000,257,11052055,5365,0,1757828353,13162.473834219993,29928.549677910007,53337.55476936 2025-09-14,05:39:15.000,257,11052044,4845,0,1757828354,13162.453625289992,31312.589960369995,53337.56874360001 2025-09-14,05:39:16.000,257,11052031,5605,0,1757828355,13162.406471119997,27621.63729585,53337.51983376001 2025-09-14,05:39:17.000,257,11052021,5605,0,1757828356,13162.399734810002,34542.05018205001,53337.51284664 2025-09-14,05:39:18.000,257,11052044,4965,0,1757828357,13162.359316950002,30389.74605729,53337.49188528 2025-09-14,05:39:19.000,257,11052076,5285,0,1757828358,13162.332371709992,32235.15189825,53337.43598832 2025-09-14,05:39:20.000,257,11051978,5125,0,1757828359,13162.325635399997,34541.923297710004,53337.45694968 2025-09-14,05:39:21.000,257,11052064,5165,0,1757828360,13162.318899090002,29928.239516190006,53337.4639368 2025-09-14,05:39:22.000,257,11052056,5044,0,1757828361,13162.238063370001,30850.878994500003,53337.44297544 2025-09-14,05:39:23.000,257,11052048,5005,0,1757828362,13162.244799679997,30850.773257549998,53337.41502696 2025-09-14,05:39:24.000,257,11052009,5325,0,1757828363,13162.258272300001,34080.26872488001,53337.42201408001 2025-09-14,05:39:25.000,257,11052030,5205,0,1757828364,13162.217854440001,26698.518476700003,53337.3940656 2025-09-14,05:39:26.000,257,11052007,5485,0,1757828365,13162.224590749996,29005.177090080004,53337.40105272001 2025-09-14,05:39:27.000,257,11052037,5605,0,1757828366,13162.238063370001,24852.901161839996,53337.37310424001 2025-09-14,05:39:28.000,257,11052007,5245,0,1757828367,13162.231327059992,34080.03610359,53337.310220160005 2025-09-14,05:39:29.000,257,11051885,5565,0,1757828368,13162.217854440001,27620.861891549997,53337.34515576 2025-09-14,05:39:30.000,257,11052033,5365,0,1757828369,13162.231327059992,25314.041148179997,53337.33118152001 2025-09-14,05:39:31.000,257,11052052,4965,0,1757828370,13162.224590749996,28082.100565710003,53337.40105272001 2025-09-14,05:39:32.000,257,11052055,5405,0,1757828371,13162.258272300001,33156.987775739995,53337.3241944 2025-09-14,05:39:33.000,257,11051856,5085,0,1757828372,13162.231327059992,29004.690700110004,53337.2892588 2025-09-14,05:39:34.000,257,11052021,5325,0,1757828373,13162.224590749996,27620.52353331,53337.29624592 2025-09-14,05:39:35.000,257,11051994,5085,0,1757828374,13162.211118129992,30849.906214560004,53337.261310320006 2025-09-14,05:39:36.000,257,11051987,5565,0,1757828375,13162.238063370001,30849.744084570004,53337.2193876 2025-09-14,05:39:37.000,257,11051986,5085,0,1757828376,13162.204381819996,28542.95858685,53337.2193876 2025-09-14,05:39:38.000,257,11052035,5365,0,1757828377,13162.211118129992,26697.461107199997,53337.191439120004 2025-09-14,05:39:39.000,257,11052043,5485,0,1757828378,13162.231327059992,26236.067352180005,53337.20541336001 2025-09-14,05:39:40.000,257,11052021,5245,0,1757828379,13162.211118129992,28081.374505319996,53337.15650352 2025-09-14,05:39:41.000,257,11052018,4965,0,1757828380,13162.217854440001,29004.042180150005,53337.13554216001 2025-09-14,05:39:42.000,257,11052048,5044,0,1757828381,13162.244799679997,29003.94349233,53337.1495164 2025-09-14,05:39:43.000,257,11052000,4965,0,1757828382,13162.244799679997,29926.575921509997,53337.10759368 2025-09-14,05:39:44.000,257,11052048,5085,0,1757828383,13162.190909199991,33617.29596474,53337.11458080001 2025-09-14,05:39:45.000,257,11052081,5325,0,1757828384,13162.170700269991,29003.717920170006,53337.08663232001 2025-09-14,05:39:46.000,257,11052068,5005,0,1757828385,13162.170700269991,25774.123765020006,53337.023748240004 2025-09-14,05:39:47.000,257,11052019,5565,0,1757828386,13162.197645510001,28542.17613342,53337.06567096001 2025-09-14,05:39:48.000,257,11052008,5085,0,1757828387,13162.170700269991,28080.782378400007,53336.98182552 2025-09-14,05:39:49.000,257,11052034,4925,0,1757828388,13162.184172889996,31310.179157909995,53336.95387704 2025-09-14,05:39:50.000,257,11052056,5005,0,1757828389,13162.150491339991,29464.723973040003,53336.88400584 2025-09-14,05:39:51.000,257,11051989,5405,0,1757828390,13162.143755029996,27619.198296870003,53336.84208312 2025-09-14,05:39:52.000,257,11051997,5525,0,1757828391,13162.11680979,32232.649457100008,53336.877018720006 2025-09-14,05:39:53.000,257,11052053,5725,0,1757828392,13162.07639193,30387.130830060007,53336.86304448 2025-09-14,05:39:54.000,257,11052083,5445,0,1757828393,13162.069655619991,30848.425897260007,53336.807147520005 2025-09-14,05:39:55.000,257,11051997,5765,0,1757828394,13162.04944668999,24389.413815210006,53336.71631496 2025-09-14,05:39:56.000,257,11052019,5485,0,1757828395,13162.03597407,30386.87706138,53336.81413464 2025-09-14,05:39:57.000,257,11052074,5365,0,1757828396,13162.00902882999,24850.673636759995,53336.73028920001 2025-09-14,05:39:58.000,257,11052069,5565,0,1757828397,13161.97534728,29464.082502210003,53336.65343088 2025-09-14,05:39:59.000,257,11052012,5165,0,1757828398,13161.94840203999,28079.936482799996,53336.688366480004 2025-09-14,05:40:00.000,257,11052011,5365,0,1757828399,13161.92819310999,26234.502445320002,53336.6254824 2025-09-14,05:40:01.000,257,11052011,5605,0,1757828400,13161.901247869995,24850.44101547,53336.54862408 2025-09-14,05:40:02.000,257,11052021,5765,0,1757828401,13161.87430263,26234.396708369997,53336.54862408 2025-09-14,05:40:03.000,257,11052060,4885,0,1757828402,13161.83388477,33154.5346785,53336.541636960006 2025-09-14,05:40:04.000,257,11052038,5044,0,1757828403,13161.80693952999,29463.744143970005,53336.48574 2025-09-14,05:40:05.000,257,11052045,5645,0,1757828404,13161.77325798,31770.395708220007,53336.4508044 2025-09-14,05:40:06.000,257,11052020,4805,0,1757828405,13161.759785359995,29002.258750260007,53336.43683016 2025-09-14,05:40:07.000,257,11052022,5165,0,1757828406,13161.719367499994,31308.959658420004,53336.352984720004 2025-09-14,05:40:08.000,257,11052025,5445,0,1757828407,13161.71263119,33154.323204600005,53336.3809332 2025-09-14,05:40:09.000,257,11052015,5605,0,1757828408,13161.699158569994,29002.131865920004,53336.32503624001 2025-09-14,05:40:10.000,257,11052043,5605,0,1757828409,13161.672213329999,29463.405785730007,53336.234203680004 2025-09-14,05:40:11.000,257,11052023,5525,0,1757828410,13161.72610380999,26233.973760570007,53336.26215216 2025-09-14,05:40:12.000,257,11052053,5485,0,1757828411,13161.672213329999,30385.974772739995,53336.16433248 2025-09-14,05:40:13.000,257,11052037,5445,0,1757828412,13161.62505915999,27156.528649319996,53336.11542264 2025-09-14,05:40:14.000,257,11052048,5125,0,1757828413,13161.598113919994,29001.84285159,53336.16433248 2025-09-14,05:40:15.000,257,11051973,5605,0,1757828414,13161.571168679999,30385.883134050004,53336.087474160006 2025-09-14,05:40:16.000,257,11051968,5205,0,1757828415,13161.591377609999,30847.20639777,53335.98965448001 2025-09-14,05:40:17.000,257,11051881,5405,0,1757828416,13161.524014509989,26233.70589363,53335.94773176 2025-09-14,05:40:18.000,257,11052052,4965,0,1757828417,13161.530750819999,26233.70589363,53335.93375752 2025-09-14,05:40:19.000,257,11052055,5405,0,1757828418,13161.463387719989,31769.733089999994,53335.90580904 2025-09-14,05:40:20.000,257,11052025,5485,0,1757828419,13161.449915099998,28540.25172093,53335.87786056 2025-09-14,05:40:21.000,257,11052041,5525,0,1757828420,13161.416233549993,27156.18324195,53335.81497648 2025-09-14,05:40:22.000,257,11051985,5445,0,1757828421,13161.389288309998,27617.48535828,53335.787028 2025-09-14,05:40:23.000,257,11052043,5405,0,1757828422,13161.342134140003,25310.749204470005,53335.69619544001 2025-09-14,05:40:24.000,257,11052032,5005,0,1757828423,13161.308452589998,31769.444075670006,53335.731131040004 2025-09-14,05:40:25.000,257,11051996,4965,0,1757828424,13161.254562109993,27617.30913003,53335.64029848 2025-09-14,05:40:26.000,257,11052034,4925,0,1757828425,13161.214144249992,30385.326252779996,53335.62632424001 2025-09-14,05:40:27.000,257,11052033,5765,0,1757828426,13161.193935319992,35460.030185430005,53335.57042728 2025-09-14,05:40:28.000,257,11052016,5085,0,1757828427,13161.173726389992,27155.894227619996,53335.60536288001 2025-09-14,05:40:29.000,257,11052050,4925,0,1757828428,13161.113099599992,31769.274896550007,53335.50055608 2025-09-14,05:40:30.000,257,11052040,5005,0,1757828429,13161.072681739992,33153.195343800006,53335.49356896 2025-09-14,05:40:31.000,257,11052027,5525,0,1757828430,13161.092890669992,29462.440054920007,53335.50055608 2025-09-14,05:40:32.000,257,11052011,5645,0,1757828431,13161.065945429997,28078.364526809994,53335.43068488 2025-09-14,05:40:33.000,257,11052040,5005,0,1757828432,13160.998582330001,29462.36956362,53335.33985232001 2025-09-14,05:40:34.000,257,11052051,5445,0,1757828433,13160.971637089991,31768.999980480003,53335.35382656 2025-09-14,05:40:35.000,257,11052010,5085,0,1757828434,13161.005318639996,30384.96674715,53335.32587808 2025-09-14,05:40:36.000,257,11051995,5125,0,1757828435,13160.911010299991,29000.9053173,53335.249019760005 2025-09-14,05:40:37.000,257,11051994,5085,0,1757828436,13160.924482919996,29923.50250083,53335.27696824 2025-09-14,05:40:38.000,257,11052033,5525,0,1757828437,13160.911010299991,26232.76131021,53335.200109920006 2025-09-14,05:40:39.000,257,11052049,5445,0,1757828438,13160.863856129996,30846.064438710004,53335.16517432 2025-09-14,05:40:40.000,257,11052034,5365,0,1757828439,13160.843647199996,29462.0594019,53335.11626448 2025-09-14,05:40:41.000,257,11052043,5645,0,1757828440,13160.803229339996,29923.368567359998,53335.06735464 2025-09-14,05:40:42.000,257,11052047,5445,0,1757828441,13160.75607517,33152.64551166,53335.04639328 2025-09-14,05:40:43.000,257,11052043,5725,0,1757828442,13160.76954778999,31307.25376896,53335.06735464 2025-09-14,05:40:44.000,257,11052042,5125,0,1757828443,13160.75607517,28539.201400560007,53334.99748344 2025-09-14,05:40:45.000,257,11051990,4925,0,1757828444,13160.71565731,33152.53272558001,53334.99049632 2025-09-14,05:40:46.000,257,11052052,5125,0,1757828445,13160.702184689995,32229.766362929993,53334.99748344 2025-09-14,05:40:47.000,257,11052024,4965,0,1757828446,13160.72912992999,29461.72104366,53334.913638000005 2025-09-14,05:40:48.000,257,11052025,5245,0,1757828447,13160.722393619995,29923.03725825,53334.89267664 2025-09-14,05:40:49.000,257,11052042,5005,0,1757828448,13160.70892099999,31768.316214870007,53334.843766800004 2025-09-14,05:40:50.000,257,11052050,5125,0,1757828449,13160.702184689995,24848.255785169997,53334.85774104001 2025-09-14,05:40:51.000,257,11052050,5005,0,1757828450,13160.70892099999,30845.563950480006,53334.82280544 2025-09-14,05:40:52.000,257,11052007,5525,0,1757828451,13160.63482159,28538.79255102,53334.72498576 2025-09-14,05:40:53.000,257,11052048,4805,0,1757828452,13160.67523945,29000.09466735,53334.7738956 2025-09-14,05:40:54.000,257,11052025,5485,0,1757828453,13160.64829420999,29000.10171648,53334.7738956 2025-09-14,05:40:55.000,257,11051998,5125,0,1757828454,13160.580931109995,29922.727096529998,53334.676075920004 2025-09-14,05:40:56.000,257,11052012,5205,0,1757828455,13160.59440373,33151.98289344,53334.71101152 2025-09-14,05:40:57.000,257,11052070,5365,0,1757828456,13160.58766741999,27615.948647940008,53334.6341532 2025-09-14,05:40:58.000,257,11052005,5405,0,1757828457,13160.580931109995,29922.607261319994,53334.61319184 2025-09-14,05:40:59.000,257,11052017,5565,0,1757828458,13160.53377694,33613.25681325,53334.61319184 2025-09-14,05:41:00.000,257,11052047,5365,0,1757828459,13160.520304319994,26231.880168960008,53334.58524336 2025-09-14,05:41:01.000,257,11052039,5325,0,1757828460,13160.53377694,30383.85298461,53334.62017896001 2025-09-14,05:41:02.000,257,11051990,5005,0,1757828461,13160.500095389994,28999.78450563,53334.564282 2025-09-14,05:41:03.000,257,11051915,5405,0,1757828462,13160.48662276999,27615.744223169997,53334.55030776001 2025-09-14,05:41:04.000,257,11052072,5085,0,1757828463,13160.47315015,31767.7593336,53334.50139792001 2025-09-14,05:41:05.000,257,11052021,5725,0,1757828464,13160.46641383999,26231.718038969993,53334.53633352 2025-09-14,05:41:06.000,257,11052024,4925,0,1757828465,13160.452941219999,30844.964774430002,53334.410565360005 2025-09-14,05:41:07.000,257,11052043,5405,0,1757828466,13160.46641383999,30383.662658100002,53334.45248808001 2025-09-14,05:41:08.000,257,11051996,4885,0,1757828467,13160.452941219999,29460.987934139994,53334.38261688001 2025-09-14,05:41:09.000,257,11052034,5125,0,1757828468,13160.42599597999,25770.3595296,53334.410565360005 2025-09-14,05:41:10.000,257,11052047,5605,0,1757828469,13160.385578119989,23463.651572310002,53334.34768128 2025-09-14,05:41:11.000,257,11051984,5085,0,1757828470,13160.351896569999,30844.915430520006,53334.37562976 2025-09-14,05:41:12.000,257,11052052,5165,0,1757828471,13160.331687639999,28538.31321018,53334.34768128 2025-09-14,05:41:13.000,257,11052033,5525,0,1757828472,13160.331687639999,34074.27696438,53334.33370704001 2025-09-14,05:41:14.000,257,11052009,5405,0,1757828473,13160.311478709998,28538.30616105,53334.3197328 2025-09-14,05:41:15.000,257,11052026,5125,0,1757828474,13160.264324539989,31306.196399459994,53334.291784320005 2025-09-14,05:41:16.000,257,11052028,5165,0,1757828475,13160.291269779998,29922.2266083,53334.291784320005 2025-09-14,05:41:17.000,257,11051965,5445,0,1757828476,13160.250851919998,31306.161153809997,53334.28479720001 2025-09-14,05:41:18.000,257,11052070,4965,0,1757828477,13160.250851919998,32228.849976030004,53334.21492600001 2025-09-14,05:41:19.000,257,11052024,5085,0,1757828478,13160.257588229993,34074.164178299994,53334.2498616 2025-09-14,05:41:20.000,257,11052041,5405,0,1757828479,13160.230642989998,34535.42399985,53334.193964640006 2025-09-14,05:41:21.000,257,11052044,4765,0,1757828480,13160.230642989998,32228.814730380007,53334.22890024 2025-09-14,05:41:22.000,257,11052014,4925,0,1757828481,13160.196961439993,29922.127920479994,53334.1799904 2025-09-14,05:41:23.000,257,11052045,5245,0,1757828482,13160.149807269998,29460.797607629996,53334.1101192 2025-09-14,05:41:24.000,257,11052000,5005,0,1757828483,13160.170016199998,26231.450172030003,53334.14505480001 2025-09-14,05:41:25.000,257,11051984,5165,0,1757828484,13160.129598339998,32228.659649520006,53334.138067679996 2025-09-14,05:41:26.000,257,11052083,5405,0,1757828485,13160.143070959988,34073.92450788,53334.124093440005 2025-09-14,05:41:27.000,257,11052032,5285,0,1757828486,13160.156543579993,31305.893286870007,53334.09614496001 2025-09-14,05:41:28.000,257,11052020,5085,0,1757828487,13160.136334649993,24385.903348470005,53334.15902904 2025-09-14,05:41:29.000,257,11052024,4845,0,1757828488,13160.129598339998,28076.510605620002,53334.15902904 2025-09-14,05:41:30.000,257,11052053,5525,0,1757828489,13160.129598339998,37303.08161697,53334.13108056 2025-09-14,05:41:31.000,257,11052014,4885,0,1757828490,13160.122862030003,29921.761365719998,53334.08915784 2025-09-14,05:41:32.000,257,11052035,5405,0,1757828491,13160.122862030003,28999.044346979994,53334.09614496001 2025-09-14,05:41:33.000,257,11052014,5085,0,1757828492,13160.075707859993,32689.665702390004,53334.01928664001 2025-09-14,05:41:34.000,257,11052034,4805,0,1757828493,13160.015081069992,31305.688862099996,53334.06819648001 2025-09-14,05:41:35.000,257,11051985,5405,0,1757828494,13160.015081069992,35457.54889167,53334.06120936 2025-09-14,05:41:36.000,257,11052002,4845,0,1757828495,13160.042026310002,30382.89430293,53334.01229952 2025-09-14,05:41:37.000,257,11052033,5485,0,1757828496,13160.042026310002,29921.528744430005,53333.970376799996 2025-09-14,05:41:38.000,257,11052040,5005,0,1757828497,13160.048762619997,29921.507597040007,53334.01928664001 2025-09-14,05:41:39.000,257,11052056,5044,0,1757828498,13160.015081069992,31305.399847769993,53334.06819648001 2025-09-14,05:41:40.000,257,11052032,5044,0,1757828499,13160.035289999993,31305.301159950002,53334.005312400004 2025-09-14,05:41:41.000,257,11052065,5525,0,1757828500,13160.048762619997,28998.628448310003,53333.99133816 2025-09-14,05:41:42.000,257,11051981,5525,0,1757828501,13160.021817380002,28998.543858749996,53333.94242832 2025-09-14,05:41:43.000,257,11052046,5005,0,1757828502,13160.062235240002,25769.161177500006,53333.94242832 2025-09-14,05:41:44.000,257,11052034,5044,0,1757828503,13160.075707859993,26691.786557550004,53333.98435104 2025-09-14,05:41:45.000,257,11052056,5165,0,1757828504,13160.095916789993,33611.49453075,53333.90050560001 2025-09-14,05:41:46.000,257,11052056,5005,0,1757828505,13160.068971549998,29920.816782299997,53333.907492720005 2025-09-14,05:41:47.000,257,11051986,5325,0,1757828506,13160.102653100002,30382.041358200004,53333.99133816 2025-09-14,05:41:48.000,257,11052055,5445,0,1757828507,13160.109389409998,32227.249823520004,53333.87255712 2025-09-14,05:41:49.000,257,11052054,5044,0,1757828508,13160.109389409998,28536.515682030004,53333.90050560001 2025-09-14,05:41:50.000,257,11051992,5125,0,1757828509,13160.102653100002,28536.487485510006,53333.96338968 2025-09-14,05:41:51.000,257,11052023,5565,0,1757828510,13160.149807269998,32226.95376006,53333.956402560005 2025-09-14,05:41:52.000,257,11052068,4925,0,1757828511,13160.163279889988,31304.166250020004,53333.86557 2025-09-14,05:41:53.000,257,11052022,5005,0,1757828512,13160.156543579993,27152.18638524,53333.84460864 2025-09-14,05:41:54.000,257,11051900,5005,0,1757828513,13160.196961439993,24384.19040988,53333.87255712 2025-09-14,05:41:55.000,257,11052032,4925,0,1757828514,13160.190225129998,29458.633524720004,53333.87954424001 2025-09-14,05:41:56.000,257,11052035,5205,0,1757828515,13160.223906679988,25306.64661081,53333.85159576001 2025-09-14,05:41:57.000,257,11052081,5605,0,1757828516,13160.264324539989,28074.431112270002,53333.87954424001 2025-09-14,05:41:58.000,257,11052025,5684,0,1757828517,13160.277797159993,29458.316313870004,53333.81666016 2025-09-14,05:41:59.000,257,11052019,5605,0,1757828518,13160.351896569999,34532.632544370004,53333.86557 2025-09-14,05:42:00.000,257,11051976,5085,0,1757828519,13160.399050739994,29919.442201950005,53333.83063440001 2025-09-14,05:42:01.000,257,11052028,4965,0,1757828520,13160.48662276999,28996.647642779993,53333.83063440001 2025-09-14,05:42:02.000,257,11051985,5445,0,1757828521,13160.52704062999,27612.68490075,53333.81666016 2025-09-14,05:42:03.000,257,11051999,5405,0,1757828522,13160.58766741999,31303.08773313,53333.837621520004 2025-09-14,05:42:04.000,257,11052049,5565,0,1757828523,13160.69544838,30380.370714389996,53333.82364728 2025-09-14,05:42:05.000,257,11052052,4965,0,1757828524,13160.762811479995,27612.374739029998,53333.837621520004 2025-09-14,05:42:06.000,257,11052055,5405,0,1757828525,13160.803229339996,29457.526811310003,53333.802685919996 2025-09-14,05:42:07.000,257,11051984,4925,0,1757828526,13160.89753768,27150.917541839997,53333.88653136 2025-09-14,05:42:08.000,257,11051996,5044,0,1757828527,13160.931219229991,28996.08371238,53333.802685919996 2025-09-14,05:42:09.000,257,11051995,5365,0,1757828528,13161.012054949992,31763.861164710004,53333.85159576001 2025-09-14,05:42:10.000,257,11052062,5165,0,1757828529,13161.119835910002,33609.055531770005,53333.89351848 2025-09-14,05:42:11.000,257,11052021,5325,0,1757828530,13161.187199009997,29457.153207420008,53333.94941544001 2025-09-14,05:42:12.000,257,11052001,5565,0,1757828531,13161.241089490002,30379.69399791,53333.88653136 2025-09-14,05:42:13.000,257,11052016,5205,0,1757828532,13161.362343069988,29457.033372210004,53333.94941544001 2025-09-14,05:42:14.000,257,11051995,5325,0,1757828533,13161.416233549993,32686.162284780003,53333.94941544001 2025-09-14,05:42:15.000,257,11052045,5525,0,1757828534,13161.544223439989,30379.5036714,53333.90050560001 2025-09-14,05:42:16.000,257,11051992,4965,0,1757828535,13161.591377609999,27611.578187339997,53333.970376799996 2025-09-14,05:42:17.000,257,11052057,5365,0,1757828536,13161.62505915999,29456.695013970006,53334.005312400004 2025-09-14,05:42:18.000,257,11051978,4925,0,1757828537,13161.638531779994,30379.249902719996,53333.970376799996 2025-09-14,05:42:19.000,257,11052062,4925,0,1757828538,13161.672213329999,27611.359664310003,53334.01928664001 2025-09-14,05:42:20.000,257,11052056,5165,0,1757828539,13161.69242226,27149.93066364,53334.03326088 2025-09-14,05:42:21.000,257,11051984,4965,0,1757828540,13161.70589487999,31301.579219310006,53334.09614496001 2025-09-14,05:42:22.000,257,11052038,5245,0,1757828541,13161.719367499994,29917.58123163,53334.08217072 2025-09-14,05:42:23.000,257,11052005,5365,0,1757828542,13161.672213329999,29917.517789460006,53334.08915784 2025-09-14,05:42:24.000,257,11052061,5445,0,1757828543,13161.74631273999,26688.240845160006,53334.138067679996 2025-09-14,05:42:25.000,257,11052053,5725,0,1757828544,13161.74631273999,29917.292217299997,53334.16601616001 2025-09-14,05:42:26.000,257,11052021,5405,0,1757828545,13161.739576429994,35452.86826935,53334.16601616001 2025-09-14,05:42:27.000,257,11052000,5085,0,1757828546,13161.759785359995,28994.47651074,53334.20793888 2025-09-14,05:42:28.000,257,11051991,5605,0,1757828547,13161.739576429994,27610.626554789997,53334.15902904 2025-09-14,05:42:29.000,257,11051897,5485,0,1757828548,13161.75304905,28533.1955418,53334.23588736001 2025-09-14,05:42:30.000,257,11052039,5565,0,1757828549,13161.81367584,33146.18145945,53334.26383584001 2025-09-14,05:42:31.000,257,11052002,4845,0,1757828550,13161.86756631999,27149.190504989994,53334.28479720001 2025-09-14,05:42:32.000,257,11052026,4925,0,1757828551,13161.88777524999,23458.625542620008,53334.305758559996 2025-09-14,05:42:33.000,257,11051995,5645,0,1757828552,13161.87430263,30839.459403900008,53334.340694160004 2025-09-14,05:42:34.000,257,11052044,4805,0,1757828553,13161.881038939995,27148.922638050004,53334.35466840001 2025-09-14,05:42:35.000,257,11052024,5044,0,1757828554,13161.921456799995,27610.133115689998,53334.32671992 2025-09-14,05:42:36.000,257,11052010,4965,0,1757828555,13161.941665729995,36374.795785530005,53334.37562976 2025-09-14,05:42:37.000,257,11052047,5645,0,1757828556,13161.961874659995,30839.121045659995,53334.27781008 2025-09-14,05:42:38.000,257,11052024,5085,0,1757828557,13161.94840203999,27609.93574005,53334.41755248 2025-09-14,05:42:39.000,257,11052019,5445,0,1757828558,13161.96861096999,28993.771597740008,53334.37562976 2025-09-14,05:42:40.000,257,11052012,4725,0,1757828559,13161.98881989999,29916.277142580002,53334.39659112 2025-09-14,05:42:41.000,257,11052017,5525,0,1757828560,13162.022501449996,30377.565160650003,53334.508385040004 2025-09-14,05:42:42.000,257,11052052,5005,0,1757828561,13161.97534728,35451.84614550001,53334.51537216 2025-09-14,05:42:43.000,257,11052059,5605,0,1757828562,13161.961874659995,26687.049542189998,53334.55030776001 2025-09-14,05:42:44.000,257,11052081,5365,0,1757828563,13161.96861096999,30838.705146990003,53334.54332064 2025-09-14,05:42:45.000,257,11052039,5445,0,1757828564,13161.97534728,29454.735355829995,53334.473449439996 2025-09-14,05:42:46.000,257,11051995,5285,0,1757828565,13161.982083589995,28532.138172299994,53334.57126912001 2025-09-14,05:42:47.000,257,11052003,5645,0,1757828566,13161.982083589995,27148.16133201,53334.59921760001 2025-09-14,05:42:48.000,257,11052041,5405,0,1757828567,13161.99555621,30838.535967870004,53334.627166080005 2025-09-14,05:42:49.000,257,11052022,5165,0,1757828568,13162.056183,31299.774642029995,53334.59921760001 2025-09-14,05:42:50.000,257,11052054,5125,0,1757828569,13162.056183,30838.458427439997,53334.64812744001 2025-09-14,05:42:51.000,257,11051986,5044,0,1757828570,13162.083128239996,32683.659843629997,53334.676075920004 2025-09-14,05:42:52.000,257,11052078,5125,0,1757828571,13162.103337169996,26225.493657180006,53334.676075920004 2025-09-14,05:42:53.000,257,11052051,5445,0,1757828572,13162.123546099996,34067.54504523,53334.66210168 2025-09-14,05:42:54.000,257,11052022,5044,0,1757828573,13162.123546099996,30838.465476569996,53334.65511456 2025-09-14,05:42:55.000,257,11052011,5525,0,1757828574,13162.150491339991,29915.861243909996,53334.7040244 2025-09-14,05:42:56.000,257,11051979,5405,0,1757828575,13162.150491339991,28070.688024240008,53334.697037280006 2025-09-14,05:42:57.000,257,11052005,5684,0,1757828576,13162.190909199991,28993.271109509995,53334.71799864001 2025-09-14,05:42:58.000,257,11052006,4885,0,1757828577,13162.197645510001,33606.27112542,53334.72498576 2025-09-14,05:42:59.000,257,11051945,5485,0,1757828578,13162.231327059992,27148.097889840006,53334.75293424 2025-09-14,05:43:00.000,257,11052002,4925,0,1757828579,13162.258272300001,25764.191540850006,53334.75293424 2025-09-14,05:43:01.000,257,11052050,5005,0,1757828580,13162.298690160002,34067.55914349,53334.81581832001 2025-09-14,05:43:02.000,257,11051993,5485,0,1757828581,13162.285217539997,30377.149261979997,53334.80184408 2025-09-14,05:43:03.000,257,11051973,5485,0,1757828582,13162.318899090002,23457.75849963,53334.843766800004 2025-09-14,05:43:04.000,257,11052016,4645,0,1757828583,13162.332371709992,33606.36981324,53334.78088272 2025-09-14,05:43:05.000,257,11052011,5205,0,1757828584,13162.352580639992,28070.78671206,53334.864728160006 2025-09-14,05:43:06.000,257,11052006,4805,0,1757828585,13162.366053259997,29915.99517738,53334.87171528 2025-09-14,05:43:07.000,257,11051990,5125,0,1757828586,13162.406471119997,34067.742420869996,53334.913638000005 2025-09-14,05:43:08.000,257,11052070,5085,0,1757828587,13162.399734810002,26225.669885430005,53334.92062512 2025-09-14,05:43:09.000,257,11051958,5005,0,1757828588,13162.406471119997,34067.77061738999,53334.89267664 2025-09-14,05:43:10.000,257,11051941,5485,0,1757828589,13162.399734810002,23457.8924331,53334.96953496 2025-09-14,05:43:11.000,257,11051978,5125,0,1757828590,13162.433416359992,30377.44532544,53335.02543192001 2025-09-14,05:43:12.000,257,11052039,5285,0,1757828591,13162.419943740002,31300.02841071,53335.05338040001 2025-09-14,05:43:13.000,257,11052051,5485,0,1757828592,13162.419943740002,28532.24390925,53335.00447056001 2025-09-14,05:43:14.000,257,11052022,5125,0,1757828593,13162.446888979997,24841.862224259996,53335.02543192001 2025-09-14,05:43:15.000,257,11052031,5245,0,1757828594,13162.480570530002,25764.494653440008,53335.081328880005 2025-09-14,05:43:16.000,257,11052048,5044,0,1757828595,13162.446888979997,28532.265056639997,53335.081328880005 2025-09-14,05:43:17.000,257,11052002,5044,0,1757828596,13162.473834219993,33145.201630380005,53335.10229024001 2025-09-14,05:43:18.000,257,11052026,4805,0,1757828597,13162.419943740002,29454.876338429996,53335.088316 2025-09-14,05:43:19.000,257,11052025,5765,0,1757828598,13162.460361600002,32684.019349259994,53335.09530312 2025-09-14,05:43:20.000,257,11051865,5405,0,1757828599,13162.473834219993,29454.84109278,53335.11626448 2025-09-14,05:43:21.000,257,11052066,5125,0,1757828600,13162.487306839997,28993.55307471,53335.15120008001 2025-09-14,05:43:22.000,257,11052023,5245,0,1757828601,13162.520988390002,28532.194565340003,53335.18613568 2025-09-14,05:43:23.000,257,11052022,4885,0,1757828602,13162.534461009993,28993.447337759993,53335.17216144001 2025-09-14,05:43:24.000,257,11051880,5044,0,1757828603,13162.561406250003,29916.030423029995,53335.179148560004 2025-09-14,05:43:25.000,257,11051972,5165,0,1757828604,13162.588351489998,28532.138172299994,53335.22107128001 2025-09-14,05:43:26.000,257,11051963,5245,0,1757828605,13162.595087799993,29454.636668010004,53335.1581872 2025-09-14,05:43:27.000,257,11052012,5005,0,1757828606,13162.622033039988,29454.67896279,53335.24203264001 2025-09-14,05:43:28.000,257,11052028,5044,0,1757828607,13162.669187209998,27609.47049747,53335.249019760005 2025-09-14,05:43:29.000,257,11051988,4965,0,1757828608,13162.702868759989,33606.299321939994,53335.27696824 2025-09-14,05:43:30.000,257,11051976,4885,0,1757828609,13162.702868759989,32683.673941889996,53335.25600688 2025-09-14,05:43:31.000,257,11052028,5205,0,1757828610,13162.770231859999,25764.170393459994,53335.27696824 2025-09-14,05:43:32.000,257,11052036,5285,0,1757828611,13162.770231859999,30377.191556759994,53335.26998112001 2025-09-14,05:43:33.000,257,11052014,4925,0,1757828612,13162.790440789999,27609.31541661,53335.31190384 2025-09-14,05:43:34.000,257,11052018,4845,0,1757828613,13162.810649719999,28531.89850188,53335.30491672 2025-09-14,05:43:35.000,257,11052011,5525,0,1757828614,13162.817386029994,27609.32246574,53335.36081368001 2025-09-14,05:43:36.000,257,11052046,5005,0,1757828615,13162.84433126999,32683.518861029996,53335.35382656 2025-09-14,05:43:37.000,257,11051985,5525,0,1757828616,13162.857803889994,30377.015328509995,53335.395749280004 2025-09-14,05:43:38.000,257,11052001,5605,0,1757828617,13162.84433126999,31760.794793160007,53335.44465912 2025-09-14,05:43:39.000,257,11052014,4685,0,1757828618,13162.82412233999,34067.22078525,53335.416710640005 2025-09-14,05:43:40.000,257,11051964,5044,0,1757828619,13162.797177099994,33144.5954052,53335.416710640005 2025-09-14,05:43:41.000,257,11052018,4965,0,1757828620,13162.817386029994,24379.89044058,53335.535491680006 2025-09-14,05:43:42.000,257,11051968,4965,0,1757828621,13162.837594959994,28070.250978180004,53335.55645304001 2025-09-14,05:43:43.000,257,11051996,4965,0,1757828622,13162.84433126999,32221.821993420002,53335.563440160004 2025-09-14,05:43:44.000,257,11052001,5445,0,1757828623,13162.790440789999,30837.838103999995,53335.5424788 2025-09-14,05:43:45.000,257,11052004,5044,0,1757828624,13162.783704479989,30376.4725455,53335.535491680006 2025-09-14,05:43:46.000,257,11051999,5245,0,1757828625,13162.756759239994,30837.668924879996,53335.514530320004 2025-09-14,05:43:47.000,257,11052005,5485,0,1757828626,13162.743286619989,28069.891472550007,53335.59138864 2025-09-14,05:43:48.000,257,11052033,5565,0,1757828627,13162.689396139998,26224.683007230007,53335.57042728 2025-09-14,05:43:49.000,257,11051998,5005,0,1757828628,13162.662450899988,28992.361771740005,53335.62632424001 2025-09-14,05:43:50.000,257,11051972,5125,0,1757828629,13162.608560419998,31298.731370790003,53335.633311360005 2025-09-14,05:43:51.000,257,11052034,5085,0,1757828630,13162.628769349998,28530.883427160006,53335.66824696 2025-09-14,05:43:52.000,257,11052010,5005,0,1757828631,13162.588351489998,28069.510819529998,53335.68920832 2025-09-14,05:43:53.000,257,11051987,5684,0,1757828632,13162.561406250003,29914.592400509995,53335.6472856 2025-09-14,05:43:54.000,257,11052009,5605,0,1757828633,13162.595087799993,28991.889480030004,53335.65427272001 2025-09-14,05:43:55.000,257,11051996,4925,0,1757828634,13162.561406250003,31298.252029950003,53335.67523408001 2025-09-14,05:43:56.000,257,11051928,5285,0,1757828635,13162.500779460002,33143.34066006,53335.64029848 2025-09-14,05:43:57.000,257,11051984,5085,0,1757828636,13162.446888979997,26685.11103144,53335.633311360005 2025-09-14,05:43:58.000,257,11052033,5405,0,1757828637,13162.433416359992,31759.180542389993,53335.64029848 2025-09-14,05:43:59.000,257,11052010,5085,0,1757828638,13162.413207429992,27607.454446289994,53335.633311360005 2025-09-14,05:44:00.000,257,11051981,5445,0,1757828639,13162.372789569992,24839.655846570007,53335.61933712 2025-09-14,05:44:01.000,257,11051970,4845,0,1757828640,13162.298690160002,26223.421212960006,53335.633311360005 2025-09-14,05:44:02.000,257,11052056,4965,0,1757828641,13162.251535989992,32681.38297464,53335.61235 2025-09-14,05:44:03.000,257,11052008,5285,0,1757828642,13162.190909199991,27145.863315630006,53335.65427272001 2025-09-14,05:44:04.000,257,11052024,5005,0,1757828643,13162.170700269991,28068.36181134,53335.61235 2025-09-14,05:44:05.000,257,11051982,5005,0,1757828644,13162.110073479991,28990.79686488,53335.57741440001 2025-09-14,05:44:06.000,257,11051960,5165,0,1757828645,13162.03597407,31297.14531654,53335.60536288001 2025-09-14,05:44:07.000,257,11052009,5605,0,1757828646,13161.96861096999,30374.498789100006,53335.584401520005 2025-09-14,05:44:08.000,257,11052023,5365,0,1757828647,13161.97534728,28529.276225520007,53335.55645304001 2025-09-14,05:44:09.000,257,11052026,5365,0,1757828648,13161.941665729995,37754.87445693,53335.57042728 2025-09-14,05:44:10.000,257,11051980,5005,0,1757828649,13161.901247869995,30835.518940230002,53335.535491680006 2025-09-14,05:44:11.000,257,11052076,5005,0,1757828650,13161.87430263,28990.31752404,53335.535491680006 2025-09-14,05:44:12.000,257,11052030,4965,0,1757828651,13161.820412149995,31296.637779180004,53335.47959472 2025-09-14,05:44:13.000,257,11052002,4925,0,1757828652,13161.80693952999,27606.298388969997,53335.45863336001 2025-09-14,05:44:14.000,257,11051971,5325,0,1757828653,13161.77325798,30835.180581990004,53335.367800800006 2025-09-14,05:44:15.000,257,11051991,5205,0,1757828654,13161.779994289995,34064.083922399994,53335.416710640005 2025-09-14,05:44:16.000,257,11052023,5285,0,1757828655,13161.719367499994,31296.36991224,53335.416710640005 2025-09-14,05:44:18.000,257,11052018,5205,0,1757828657,13161.672213329999,31296.292371810006,53335.4027364 2025-09-14,05:44:19.000,257,11052041,5845,0,1757828658,13161.60485022999,29451.055709969994,53335.37478792 2025-09-14,05:44:20.000,257,11051990,5125,0,1757828659,13161.571168679999,29451.020464319998,53335.36081368001 2025-09-14,05:44:21.000,257,11052027,5605,0,1757828660,13161.524014509989,27144.566275710007,53335.37478792 2025-09-14,05:44:22.000,257,11052068,5085,0,1757828661,13161.510541889998,30373.504861769994,53335.31889096001 2025-09-14,05:44:23.000,257,11052041,5485,0,1757828662,13161.510541889998,27605.76970422,53335.28395536 2025-09-14,05:44:24.000,257,11052055,5485,0,1757828663,13161.449915099998,30373.413223080002,53335.297929600005 2025-09-14,05:44:25.000,257,11052037,5405,0,1757828664,13161.443178789988,28989.584414519995,53335.27696824 2025-09-14,05:44:26.000,257,11052044,4845,0,1757828665,13161.416233549993,27605.762655090002,53335.23504552 2025-09-14,05:44:27.000,257,11052050,4925,0,1757828666,13161.409497239998,29450.801941290003,53335.21408416 2025-09-14,05:44:28.000,257,11052039,5565,0,1757828667,13161.422969859988,32218.48775493,53335.15120008001 2025-09-14,05:44:29.000,257,11052017,5605,0,1757828668,13161.429706169998,29450.780793900005,53335.200109920006 2025-09-14,05:44:30.000,257,11052032,4925,0,1757828669,13161.389288309998,27605.671016399996,53335.200109920006 2025-09-14,05:44:31.000,257,11052007,5245,0,1757828670,13161.389288309998,27144.382998329995,53335.1581872 2025-09-14,05:44:32.000,257,11052035,5405,0,1757828671,13161.396024619993,28989.499824960003,53335.25600688 2025-09-14,05:44:33.000,257,11051997,5525,0,1757828672,13161.355606759993,24376.66193904,53335.088316 2025-09-14,05:44:34.000,257,11052054,5245,0,1757828673,13161.342134140003,31757.122196430006,53335.14421296 2025-09-14,05:44:35.000,257,11052039,5445,0,1757828674,13161.315188899993,28989.37998975,53335.11626448 2025-09-14,05:44:36.000,257,11052060,4965,0,1757828675,13161.342134140003,27605.501837279997,53335.13722584 2025-09-14,05:44:37.000,257,11052054,4805,0,1757828676,13161.301716280002,30373.13830701,53335.05338040001 2025-09-14,05:44:38.000,257,11052033,5765,0,1757828677,13161.321925210003,25299.096992580002,53335.081328880005 2025-09-14,05:44:39.000,257,11052083,5645,0,1757828678,13161.288243659998,28528.07787342,53335.10229024001 2025-09-14,05:44:40.000,257,11051999,5445,0,1757828679,13161.348870449998,31295.791883579994,53335.10229024001 2025-09-14,05:44:41.000,257,11052054,4965,0,1757828680,13161.348870449998,30834.468619859996,53335.12325160001 2025-09-14,05:44:42.000,257,11051988,5085,0,1757828681,13161.321925210003,34985.97619293,53335.14421296 2025-09-14,05:44:43.000,257,11052059,5765,0,1757828682,13161.315188899993,26682.883506359998,53335.13722584 2025-09-14,05:44:44.000,257,11052003,5365,0,1757828683,13161.315188899993,30373.166503529996,53335.10229024001 2025-09-14,05:44:45.000,257,11051982,5005,0,1757828684,13161.342134140003,30373.13125788,53335.11626448 2025-09-14,05:44:46.000,257,11052047,5445,0,1757828685,13161.335397829993,29911.80094503,53335.12325160001 2025-09-14,05:44:47.000,257,11051999,5485,0,1757828686,13161.335397829993,28527.950989079996,53335.088316 2025-09-14,05:44:48.000,257,11052030,5044,0,1757828687,13161.294979969993,30373.018471799995,53335.13722584 2025-09-14,05:44:49.000,257,11052027,5485,0,1757828688,13161.294979969993,29450.456533920005,53335.15120008001 2025-09-14,05:44:50.000,257,11052038,5125,0,1757828689,13161.301716280002,27144.115131390005,53335.14421296 2025-09-14,05:44:51.000,257,11052027,5645,0,1757828690,13161.288243659998,29911.688158949997,53335.10927736 2025-09-14,05:44:52.000,257,11052016,5085,0,1757828691,13161.268034729997,29911.65996243,53335.07434176001 2025-09-14,05:44:53.000,257,11052056,5085,0,1757828692,13161.254562109993,27605.360854679995,53335.11626448 2025-09-14,05:44:54.000,257,11052057,5165,0,1757828693,13161.274771039993,33140.62674501,53335.179148560004 2025-09-14,05:44:55.000,257,11051995,5485,0,1757828694,13161.254562109993,28989.05572977,53335.16517432 2025-09-14,05:44:56.000,257,11052067,5445,0,1757828695,13161.241089490002,30834.151409009995,53335.16517432 2025-09-14,05:44:57.000,257,11052077,5365,0,1757828696,13161.214144249992,33140.46461502,53335.12325160001 2025-09-14,05:44:58.000,257,11051870,5085,0,1757828697,13161.214144249992,28988.942943689995,53335.130238720005 2025-09-14,05:44:59.000,257,11051879,5445,0,1757828698,13161.241089490002,28527.669023880007,53335.16517432 2025-09-14,05:45:00.000,257,11051983,5485,0,1757828699,13161.254562109993,29911.533078089997,53335.18613568 2025-09-14,05:45:01.000,257,11052028,5044,0,1757828700,13161.241089490002,27143.83316619,53335.14421296 2025-09-14,05:45:02.000,257,11052037,5645,0,1757828701,13161.241089490002,28988.858354130003,53335.18613568 2025-09-14,05:45:03.000,257,11051981,5445,0,1757828702,13161.207407939997,28527.59853258,53335.25600688 2025-09-14,05:45:04.000,257,11052073,5365,0,1757828703,13161.180462700002,25298.518963919996,53335.200109920006 2025-09-14,05:45:05.000,257,11051996,4925,0,1757828704,13161.153517459992,25298.4907674,53335.17216144001 2025-09-14,05:45:06.000,257,11051995,5684,0,1757828705,13161.106363289997,33140.083962000004,53335.20709704 2025-09-14,05:45:07.000,257,11052041,5365,0,1757828706,13161.065945429997,30833.657969909997,53335.24203264001 2025-09-14,05:45:08.000,257,11052036,5085,0,1757828707,13161.018791260001,25298.434374360004,53335.18613568 2025-09-14,05:45:09.000,257,11052032,5085,0,1757828708,13160.978373400001,31756.142367360007,53335.179148560004 2025-09-14,05:45:10.000,257,11052014,5125,0,1757828709,13160.937955540001,34985.03865864,53335.228058400004 2025-09-14,05:45:11.000,257,11052040,5405,0,1757828710,13160.870592439991,29910.948000300006,53335.18613568 2025-09-14,05:45:12.000,257,11052070,5245,0,1757828711,13160.81670196,28527.083946090002,53335.12325160001 2025-09-14,05:45:13.000,257,11051990,5165,0,1757828712,13160.74933885999,30372.080937510007,53335.13722584 2025-09-14,05:45:14.000,257,11052061,5605,0,1757828713,13160.73586624,27143.107105799994,53335.1581872 2025-09-14,05:45:15.000,257,11052028,5165,0,1757828714,13160.67523945,30833.220923850007,53335.11626448 2025-09-14,05:45:16.000,257,11051992,4805,0,1757828715,13160.59440373,28065.47871717,53335.10229024001 2025-09-14,05:45:17.000,257,11052049,5445,0,1757828716,13160.50683169999,34061.94803601,53335.032419040006 2025-09-14,05:45:18.000,257,11052022,5165,0,1757828717,13160.459677529994,28526.590506990004,53335.05338040001 2025-09-14,05:45:19.000,257,11052050,4845,0,1757828718,13160.44620490999,27142.72645278,53335.081328880005 2025-09-14,05:45:20.000,257,11052043,5565,0,1757828719,13160.338423949994,31294.10714151,53335.032419040006 2025-09-14,05:45:21.000,257,11052032,4845,0,1757828720,13160.277797159993,26220.079925340004,53334.94158648 2025-09-14,05:45:22.000,257,11051927,5245,0,1757828721,13160.237379299993,32216.542195050002,53334.92062512 2025-09-14,05:45:23.000,257,11052007,5405,0,1757828722,13160.170016199998,25297.426348769994,53335.011457680004 2025-09-14,05:45:24.000,257,11052007,5365,0,1757828723,13160.095916789993,29448.75769359,53334.87171528 2025-09-14,05:45:25.000,257,11052019,5325,0,1757828724,13160.028553689997,32677.54119879,53334.78786984001 2025-09-14,05:45:26.000,257,11052057,5165,0,1757828725,13159.974663209992,25758.524040329998,53334.82979256 2025-09-14,05:45:27.000,257,11052012,5005,0,1757828726,13159.914036419992,30832.403224769994,53334.76690848001 2025-09-14,05:45:28.000,257,11051992,5245,0,1757828727,13159.873618559992,27142.197768030004,53334.76690848001 2025-09-14,05:45:29.000,257,11052082,5005,0,1757828728,13159.853409629992,28525.892643119994,53334.7738956 2025-09-14,05:45:30.000,257,11052033,5485,0,1757828729,13159.792782839992,29909.665058640006,53334.68306304 2025-09-14,05:45:31.000,257,11052042,4965,0,1757828730,13159.745628669996,33138.434465579994,53334.68306304 2025-09-14,05:45:32.000,257,11051994,5005,0,1757828731,13159.67826557,29448.27130362,53334.529346400006 2025-09-14,05:45:33.000,257,11052019,5525,0,1757828732,13159.691738189991,29448.1021245,53334.62017896001 2025-09-14,05:45:34.000,257,11052060,5005,0,1757828733,13159.671529259991,27141.739574580002,53334.564282 2025-09-14,05:45:35.000,257,11051883,5325,0,1757828734,13159.63784771,31293.099115920006,53334.529346400006 2025-09-14,05:45:36.000,257,11052017,5245,0,1757828735,13159.631111399991,29448.024584069994,53334.48043656001 2025-09-14,05:45:37.000,257,11052015,5445,0,1757828736,13159.57048460999,30370.530128910003,53334.40357824001 2025-09-14,05:45:38.000,257,11052023,5884,0,1757828737,13159.55027567999,30370.508981520004,53334.4245396 2025-09-14,05:45:39.000,257,11052015,5725,0,1757828738,13159.50985781999,26680.359917819995,53334.389604 2025-09-14,05:45:40.000,257,11052001,5445,0,1757828739,13159.47617627,30831.7053609,53334.340694160004 2025-09-14,05:45:41.000,257,11052049,5405,0,1757828740,13159.45596734,34060.48181697,53334.305758559996 2025-09-14,05:45:42.000,257,11052033,5605,0,1757828741,13159.38860423999,25296.54520752,53334.3197328 2025-09-14,05:45:43.000,257,11051990,5044,0,1757828742,13159.37513162,34060.51001349,53334.242874480005 2025-09-14,05:45:44.000,257,11052002,5125,0,1757828743,13159.301032209994,26680.275328260002,53334.25684872 2025-09-14,05:45:45.000,257,11051984,4965,0,1757828744,13159.32797744999,29447.869503210008,53334.27082296 2025-09-14,05:45:46.000,257,11052001,5485,0,1757828745,13159.30776851999,33599.26429019999,53334.20095176 2025-09-14,05:45:47.000,257,11052028,5085,0,1757828746,13159.27408697,28525.378056629997,53334.21492600001 2025-09-14,05:45:48.000,257,11052025,5605,0,1757828747,13159.26735065999,26680.31057391,53334.1101192 2025-09-14,05:45:49.000,257,11051978,5044,0,1757828748,13159.22693279999,31292.972231580003,53334.138067679996 2025-09-14,05:45:50.000,257,11052077,5605,0,1757828749,13159.233669109999,32676.786941879996,53334.124093440005 2025-09-14,05:45:51.000,257,11052018,4925,0,1757828750,13159.22693279999,34060.559357399994,53334.08915784 2025-09-14,05:45:52.000,257,11051855,5445,0,1757828751,13159.213460179999,28986.687222089997,53334.06120936 2025-09-14,05:45:53.000,257,11052021,5765,0,1757828752,13159.193251249999,27141.711378060005,53334.01928664001 2025-09-14,05:45:54.000,257,11051977,5525,0,1757828753,13159.18651493999,31293.056821139995,53334.01229952 2025-09-14,05:45:55.000,257,11052031,5405,0,1757828754,13159.199987559994,31754.380084860008,53333.97736392001 2025-09-14,05:45:56.000,257,11052041,5605,0,1757828755,13159.213460179999,28064.259217679995,53333.970376799996 2025-09-14,05:45:57.000,257,11051996,4925,0,1757828756,13159.22693279999,27603.034641780003,53333.92845408001 2025-09-14,05:45:58.000,257,11052040,5445,0,1757828757,13159.213460179999,25296.70733751,53333.9354412 2025-09-14,05:45:59.000,257,11052061,5805,0,1757828758,13159.220196489994,29909.40424083,53333.970376799996 2025-09-14,05:46:00.000,257,11052061,5485,0,1757828759,13159.22693279999,31754.506969199996,53333.92146696 2025-09-14,05:46:01.000,257,11052042,5005,0,1757828760,13159.22693279999,28986.97623642,53333.96338968 2025-09-14,05:46:02.000,257,11052023,5365,0,1757828761,13159.280823279994,28987.011482069996,53333.907492720005 2025-09-14,05:46:03.000,257,11052032,5005,0,1757828762,13159.2942959,28064.54118288,53333.87954424001 2025-09-14,05:46:04.000,257,11052033,5445,0,1757828763,13159.28755958999,28525.871495729996,53333.90050560001 2025-09-14,05:46:05.000,257,11052051,5684,0,1757828764,13159.321241139995,29909.763746459997,53333.90050560001 2025-09-14,05:46:06.000,257,11052049,5445,0,1757828765,13159.35492269,28064.794951560005,53333.87255712 2025-09-14,05:46:07.000,257,11052006,5005,0,1757828766,13159.321241139995,25758.49584381,53333.85159576001 2025-09-14,05:46:08.000,257,11052035,5565,0,1757828767,13159.33471376,31755.014506559994,53333.90050560001 2025-09-14,05:46:09.000,257,11051900,5165,0,1757828768,13159.38860423999,29910.003416880005,53333.87954424001 2025-09-14,05:46:10.000,257,11052028,5005,0,1757828769,13159.37513162,32677.71742704,53333.94242832 2025-09-14,05:46:11.000,257,11052037,5525,0,1757828770,13159.38860423999,34984.13637000001,53333.92146696 2025-09-14,05:46:12.000,257,11052036,5085,0,1757828771,13159.39534055,35906.64191484,53333.89351848 2025-09-14,05:46:13.000,257,11052022,4925,0,1757828772,13159.442494719995,26220.065827080005,53333.96338968 2025-09-14,05:46:14.000,257,11052007,5525,0,1757828773,13159.42902209999,24836.328657210004,53333.89351848 2025-09-14,05:46:15.000,257,11052056,5085,0,1757828774,13159.47617627,33139.17462423,53333.96338968 2025-09-14,05:46:16.000,257,11052012,4965,0,1757828775,13159.4963852,32216.690226780003,53333.92146696 2025-09-14,05:46:17.000,257,11052062,5005,0,1757828776,13159.503121509995,30371.66503884,53333.9354412 2025-09-14,05:46:18.000,257,11052021,5485,0,1757828777,13159.543539369995,30371.657989710002,53333.970376799996 2025-09-14,05:46:19.000,257,11051987,5765,0,1757828778,13159.50985781999,30832.960106040002,53334.005312400004 2025-09-14,05:46:20.000,257,11052008,4765,0,1757828779,13159.583957229996,29910.3840699,53334.03326088 2025-09-14,05:46:21.000,257,11051973,5485,0,1757828780,13159.55701199,28987.92786897,53334.040248 2025-09-14,05:46:22.000,257,11052024,5085,0,1757828781,13159.59069353999,32216.831209380005,53334.04723512001 2025-09-14,05:46:23.000,257,11052065,5684,0,1757828782,13159.55027567999,33600.71641098001,53334.08217072 2025-09-14,05:46:24.000,257,11051915,5525,0,1757828783,13159.563748299995,26220.347792279994,53334.09614496001 2025-09-14,05:46:25.000,257,11052037,5485,0,1757828784,13159.61090246999,28526.80198089,53334.173003280004 2025-09-14,05:46:26.000,257,11052019,5605,0,1757828785,13159.57048460999,32217.05678154,53334.1799904 2025-09-14,05:46:27.000,257,11052024,5085,0,1757828786,13159.59742985,28988.146391999995,53334.08217072 2025-09-14,05:46:28.000,257,11052046,5285,0,1757828787,13159.563748299995,28065.683141939997,53334.08217072 2025-09-14,05:46:29.000,257,11052077,5485,0,1757828788,13159.57722092,30372.14437968,53334.124093440005 2025-09-14,05:46:30.000,257,11052019,5485,0,1757828789,13159.59069353999,22991.78985924,53334.16601616001 2025-09-14,05:46:31.000,257,11051995,5445,0,1757828790,13159.61763878,29449.667031360004,53334.1101192 2025-09-14,05:46:32.000,257,11052045,5684,0,1757828791,13159.644584019996,28065.915763230005,53334.138067679996 2025-09-14,05:46:33.000,257,11052021,5405,0,1757828792,13159.6984745,30833.594527740002,53334.22890024 2025-09-14,05:46:34.000,257,11052033,5605,0,1757828793,13159.725419739996,28065.95805801,53334.15204192 2025-09-14,05:46:35.000,257,11051992,5245,0,1757828794,13159.772573909991,35446.432413660004,53334.242874480005 2025-09-14,05:46:36.000,257,11052009,5445,0,1757828795,13159.846673319997,27143.558250119997,53334.29877144 2025-09-14,05:46:37.000,257,11052040,4965,0,1757828796,13159.907300109997,35907.81207042,53334.291784320005 2025-09-14,05:46:38.000,257,11052020,5285,0,1757828797,13159.954454279992,28527.4152552,53334.26383584001 2025-09-14,05:46:39.000,257,11052071,5245,0,1757828798,13159.981399520002,23914.73949927,53334.29877144 2025-09-14,05:46:40.000,257,11052011,5445,0,1757828799,13160.068971549998,31295.108117969998,53334.36864264 2025-09-14,05:46:41.000,257,11052008,4845,0,1757828800,13160.109389409998,28527.58443432,53334.38261688001 2025-09-14,05:46:42.000,257,11052046,4965,0,1757828801,13160.183488819988,28527.633778229996,53334.43851384 2025-09-14,05:46:43.000,257,11052042,4965,0,1757828802,13160.257588229993,27143.86136271,53334.4944108 2025-09-14,05:46:44.000,257,11051998,4925,0,1757828803,13160.298006089994,26221.39106352,53334.55030776001 2025-09-14,05:46:45.000,257,11051969,5485,0,1757828804,13160.338423949994,29450.435386530007,53334.52235928001 2025-09-14,05:46:46.000,257,11051942,4805,0,1757828805,13160.412523359999,29450.51292696,53334.59223048 2025-09-14,05:46:47.000,257,11051977,5645,0,1757828806,13160.47315015,28989.288351060008,53334.578256240005 2025-09-14,05:46:48.000,257,11052032,5165,0,1757828807,13160.53377694,30373.229945700004,53334.60620472 2025-09-14,05:46:49.000,257,11052068,5285,0,1757828808,13160.641557899995,28066.973132729996,53334.68306304 2025-09-14,05:46:50.000,257,11051977,5645,0,1757828809,13160.722393619995,25299.350761260008,53334.71101152 2025-09-14,05:46:51.000,257,11052018,4725,0,1757828810,13160.843647199996,27144.47463702,53334.71799864001 2025-09-14,05:46:52.000,257,11052078,5005,0,1757828811,13160.931219229991,32218.64988492,53334.794856960005 2025-09-14,05:46:53.000,257,11051999,5485,0,1757828812,13161.005318639996,25760.800909319994,53334.81581832001 2025-09-14,05:46:54.000,257,11052024,5125,0,1757828813,13161.106363289997,29451.105053880005,53334.88568952001 2025-09-14,05:46:55.000,257,11052069,5405,0,1757828814,13161.166990079997,33602.647872600006,53334.88568952001 2025-09-14,05:46:56.000,257,11052031,5485,0,1757828815,13161.227616869997,28067.297392709996,53334.92761224 2025-09-14,05:46:57.000,257,11052035,5445,0,1757828816,13161.321925210003,29451.196692569996,53335.011457680004 2025-09-14,05:46:58.000,257,11051975,5485,0,1757828817,13161.369079379998,29912.435366730002,53334.93459936001 2025-09-14,05:46:59.000,257,11052048,5165,0,1757828818,13161.443178789988,27144.79184787,53335.081328880005 2025-09-14,05:47:00.000,257,11052017,5405,0,1757828819,13161.524014509989,30835.05369765,53335.130238720005 2025-09-14,05:47:01.000,257,11052001,5405,0,1757828820,13161.598113919994,28067.374933140003,53335.10927736 2025-09-14,05:47:02.000,257,11052041,5405,0,1757828821,13161.66547701999,28989.972116670004,53335.18613568 2025-09-14,05:47:03.000,257,11052041,5405,0,1757828822,13161.71263119,27606.136258979997,53335.23504552 2025-09-14,05:47:04.000,257,11051987,5325,0,1757828823,13161.75304905,26222.35679433,53335.27696824 2025-09-14,05:47:05.000,257,11052032,4925,0,1757828824,13161.739576429994,30835.20172938,53335.35382656 2025-09-14,05:47:06.000,257,11051999,5684,0,1757828825,13161.81367584,29451.379969949994,53335.37478792 2025-09-14,05:47:07.000,257,11052004,4805,0,1757828826,13161.83388477,29912.689135409993,53335.3328652 2025-09-14,05:47:08.000,257,11052041,5565,0,1757828827,13161.8540937,22993.488699570007,53335.416710640005 2025-09-14,05:47:09.000,257,11052023,5325,0,1757828828,13161.86756631999,28067.621652689995,53335.52151744 2025-09-14,05:47:10.000,257,11051975,5245,0,1757828829,13161.93492942,30835.321564590005,53335.563440160004 2025-09-14,05:47:11.000,257,11052016,5044,0,1757828830,13161.93492942,28528.930818149995,53335.59837576 2025-09-14,05:47:12.000,257,11051999,5525,0,1757828831,13162.02923775999,28067.593456169998,53335.59837576 2025-09-14,05:47:13.000,257,11052029,5405,0,1757828832,13162.056183,26683.785795000003,53335.65427272001 2025-09-14,05:47:14.000,257,11052053,5485,0,1757828833,13162.089864549991,30835.328613720005,53335.682221200004 2025-09-14,05:47:15.000,257,11051986,5165,0,1757828834,13162.137018720001,24838.63372272,53335.66824696 2025-09-14,05:47:16.000,257,11052043,5765,0,1757828835,13162.231327059992,28990.091951880007,53335.75907952 2025-09-14,05:47:17.000,257,11052022,5085,0,1757828836,13162.244799679997,24838.59847707,53335.73811816 2025-09-14,05:47:18.000,257,11052041,5565,0,1757828837,13162.285217539997,29912.667988019995,53335.75907952 2025-09-14,05:47:19.000,257,11052047,5285,0,1757828838,13162.379525880002,31757.749569000007,53335.81497648 2025-09-14,05:47:20.000,257,11052023,5405,0,1757828839,13162.413207429992,30835.138287210008,53335.870873440006 2025-09-14,05:47:21.000,257,11052065,5565,0,1757828840,13162.480570530002,30373.878465660004,53335.9267704 2025-09-14,05:47:22.000,257,11052025,5725,0,1757828841,13162.500779460002,26222.314499550004,53335.89183480001 2025-09-14,05:47:23.000,257,11052040,5085,0,1757828842,13162.494043149993,32218.854309689996,53335.83593784 2025-09-14,05:47:24.000,257,11052108,5445,0,1757828843,13162.547933629998,32680.28331036,53336.017602960004 2025-09-14,05:47:25.000,257,11052033,5605,0,1757828844,13162.608560419998,23916.00834267,53336.038564320006 2025-09-14,05:47:26.000,257,11052037,5605,0,1757828845,13162.608560419998,29912.696184540007,53336.09446128 2025-09-14,05:47:27.000,257,11051973,5725,0,1757828846,13162.662450899988,30835.300417200007,53336.02459008 2025-09-14,05:47:28.000,257,11052027,5605,0,1757828847,13162.689396139998,24377.338655519998,53335.9966416 2025-09-14,05:47:29.000,257,11052016,4925,0,1757828848,13162.743286619989,30835.335662850004,53336.136384000005 2025-09-14,05:47:30.000,257,11052035,5565,0,1757828849,13162.756759239994,25761.280250159994,53336.10843552001 2025-09-14,05:47:31.000,257,11052036,5325,0,1757828850,13162.878012819994,25761.322544940005,53336.22022944 2025-09-14,05:47:32.000,257,11051994,5085,0,1757828851,13162.91169437,31296.799909170004,53336.22721656001 2025-09-14,05:47:33.000,257,11052059,5605,0,1757828852,13162.95211223,32680.663963379993,53336.31804912 2025-09-14,05:47:34.000,257,11051881,5765,0,1757828853,13162.99253009,28990.359818819998,53336.22721656001 2025-09-14,05:47:35.000,257,11052042,5005,0,1757828854,13163.080102119995,27145.334630879996,53336.32503624001 2025-09-14,05:47:36.000,257,11052034,5285,0,1757828855,13163.201355699995,28990.458506640003,53336.32503624001 2025-09-14,05:47:37.000,257,11052078,5125,0,1757828856,13163.27545511,30835.638775440006,53336.34599760001 2025-09-14,05:47:38.000,257,11052001,5765,0,1757828857,13163.363027139996,33603.409178639995,53336.40888168 2025-09-14,05:47:39.000,257,11052063,5565,0,1757828858,13163.423653929996,27145.510859129994,53336.401894560004 2025-09-14,05:47:40.000,257,11052022,5285,0,1757828859,13163.484280719997,30835.758610649995,53336.38792032 2025-09-14,05:47:41.000,257,11052038,5245,0,1757828860,13163.538171200002,28990.705226189995,53336.49272712001 2025-09-14,05:47:42.000,257,11052050,4925,0,1757828861,13163.645952159997,29913.309458849995,53336.590546800006 2025-09-14,05:47:43.000,257,11052022,4925,0,1757828862,13163.733524189993,26684.406118440005,53336.56259832001 2025-09-14,05:47:44.000,257,11052022,4965,0,1757828863,13163.874986699993,29913.450441449997,53336.61849528 2025-09-14,05:47:45.000,257,11052026,4965,0,1757828864,13164.002976589989,24378.029470260008,53336.72330208 2025-09-14,05:47:46.000,257,11052042,5165,0,1757828865,13164.06360337999,31758.665955899996,53336.82112176 2025-09-14,05:47:47.000,257,11052029,5525,0,1757828866,13164.15117541,27145.842168240008,53336.86304448 2025-09-14,05:47:48.000,257,11052066,5085,0,1757828867,13164.29263792,26223.364819919996,53336.77919904001 2025-09-14,05:47:49.000,257,11052034,5085,0,1757828868,13164.37347364,28068.580334369995,53336.79317328 2025-09-14,05:47:50.000,257,11052003,5565,0,1757828869,13164.46778197999,34987.964047589994,53336.91894144001 2025-09-14,05:47:51.000,257,11052037,5525,0,1757828870,13164.55535401,26223.569244690007,53336.9399028 2025-09-14,05:47:52.000,257,11052041,5445,0,1757828871,13164.717025450002,31297.765639980003,53336.96785128001 2025-09-14,05:47:53.000,257,11052075,5605,0,1757828872,13164.791124859992,27607.602478019995,53337.11458080001 2025-09-14,05:47:54.000,257,11052027,5645,0,1757828873,13164.865224269997,30375.394028609997,53337.17746488 2025-09-14,05:47:55.000,257,11052031,5445,0,1757828874,13164.959532610002,30375.35878296,53337.212400480006 2025-09-14,05:47:56.000,257,11052035,5565,0,1757828875,13165.026895709998,24378.727334130002,53337.27528456 2025-09-14,05:47:57.000,257,11052050,5005,0,1757828876,13165.100995119989,32681.939855909994,53337.35214288001 2025-09-14,05:47:58.000,257,11052048,5285,0,1757828877,13165.188567149999,30836.851225799997,53337.33118152001 2025-09-14,05:47:59.000,257,11052079,5485,0,1757828878,13165.249193939999,27146.617572539995,53337.47092392001 2025-09-14,05:48:00.000,257,11052001,5485,0,1757828879,13165.269402869999,32220.89150826,53337.49188528 2025-09-14,05:48:01.000,257,11051973,5365,0,1757828880,13165.32329334999,27607.983131040004,53337.56874360001 2025-09-14,05:48:02.000,257,11052008,5365,0,1757828881,13165.316557039994,27146.71626036,53337.68053752 2025-09-14,05:48:03.000,257,11052003,5684,0,1757828882,13165.356974899994,34988.66191146,53337.61765344001 2025-09-14,05:48:04.000,257,11051993,5645,0,1757828883,13165.40412906999,25762.887451799994,53337.764382960006 2025-09-14,05:48:05.000,257,11051966,5044,0,1757828884,13165.478228479995,28530.594412830003,53337.78534432001 2025-09-14,05:48:06.000,257,11051951,5765,0,1757828885,13165.478228479995,27608.067720599996,53337.82726704 2025-09-14,05:48:07.000,257,11052011,5605,0,1757828886,13165.53211896,29914.578302249996,53337.8482284 2025-09-14,05:48:08.000,257,11052055,5805,0,1757828887,13165.48496478999,30375.887467709996,53337.89713824 2025-09-14,05:48:09.000,257,11052006,5005,0,1757828888,13165.498437409995,28992.009315240008,53337.980983680005 2025-09-14,05:48:10.000,257,11051916,5044,0,1757828889,13165.51191003,29453.21979288,53337.96700944 2025-09-14,05:48:11.000,257,11052061,5405,0,1757828890,13165.48496478999,29453.290284179995,53338.04386776001 2025-09-14,05:48:12.000,257,11052067,5605,0,1757828891,13165.498437409995,29453.2479894,53338.01591928 2025-09-14,05:48:13.000,257,11052066,5044,0,1757828892,13165.44454692999,28530.728346300006,53338.03688064 2025-09-14,05:48:14.000,257,11052045,5325,0,1757828893,13165.44454692999,26224.217764650006,53338.050854880006 2025-09-14,05:48:15.000,257,11051908,5005,0,1757828894,13165.437810619995,27146.850193830003,53338.08579048 2025-09-14,05:48:16.000,257,11052033,5525,0,1757828895,13165.397392759995,31759.772669309998,53338.1626488 2025-09-14,05:48:17.000,257,11052003,5485,0,1757828896,13165.417601689995,33143.65787091,53338.12072608001 2025-09-14,05:48:18.000,257,11052041,5525,0,1757828897,13165.45128324,34988.83813971,53338.10675184 2025-09-14,05:48:19.000,257,11052098,5044,0,1757828898,13165.478228479995,30837.31646838,53338.11373896 2025-09-14,05:48:20.000,257,11052044,5205,0,1757828899,13165.498437409995,31759.843160610006,53338.23950712001 2025-09-14,05:48:21.000,257,11052049,5605,0,1757828900,13165.518646339995,26685.625617929996,53338.16963592001 2025-09-14,05:48:22.000,257,11052041,5565,0,1757828901,13165.55232789,30837.274173600003,53338.19059728001 2025-09-14,05:48:23.000,257,11052071,5405,0,1757828902,13165.59274575,28069.48967214,53338.20457152 2025-09-14,05:48:24.000,257,11052069,5725,0,1757828903,13165.59274575,26685.632667059996,53338.23252 2025-09-14,05:48:25.000,257,11052082,5085,0,1757828904,13165.65337254,26685.682010970006,53338.23950712001 2025-09-14,05:48:26.000,257,11052053,5485,0,1757828905,13165.700526709996,34988.94387666001,53338.32335256 2025-09-14,05:48:27.000,257,11052027,5645,0,1757828906,13165.707263019991,30375.943860750005,53338.33033968 2025-09-14,05:48:28.000,257,11052058,5125,0,1757828907,13165.707263019991,30837.217780560008,53338.39322376 2025-09-14,05:48:29.000,257,11052008,4925,0,1757828908,13165.68705408999,34066.28325096,53338.40719800001 2025-09-14,05:48:30.000,257,11052050,5085,0,1757828909,13165.727471949991,33143.68606743,53338.386236640006 2025-09-14,05:48:31.000,257,11052032,5205,0,1757828910,13165.680317779996,32221.088883899996,53338.365275280004 2025-09-14,05:48:32.000,257,11052052,5044,0,1757828911,13165.67358147,26685.449389679998,53338.365275280004 2025-09-14,05:48:33.000,257,11052073,5684,0,1757828912,13165.700526709996,28530.566216310006,53338.4421336 2025-09-14,05:48:34.000,257,11052024,4765,0,1757828913,13165.62642729999,30375.66189555,53338.414185120004 2025-09-14,05:48:35.000,257,11052019,5405,0,1757828914,13165.639899919996,29453.008318980006,53338.40719800001 2025-09-14,05:48:36.000,257,11052104,4965,0,1757828915,13165.64663622999,32681.975101560005,53338.40719800001 2025-09-14,05:48:37.000,257,11052061,5165,0,1757828916,13165.58600943999,30836.731390589994,53338.42117224 2025-09-14,05:48:38.000,257,11052040,4925,0,1757828917,13165.56580050999,34065.662927519996,53338.51899192 2025-09-14,05:48:39.000,257,11052067,5525,0,1757828918,13165.498437409995,28530.13621938,53338.46309496 2025-09-14,05:48:40.000,257,11052059,5645,0,1757828919,13165.47149217,27146.173477350007,53338.50501768001 2025-09-14,05:48:41.000,257,11052046,4925,0,1757828920,13165.356974899994,26684.77972233,53338.532966160004 2025-09-14,05:48:42.000,257,11052049,5325,0,1757828921,13165.309820729999,29913.690111870004,53338.47706920001 2025-09-14,05:48:43.000,257,11052054,5085,0,1757828922,13165.228985009999,33142.600501409994,53338.47008208 2025-09-14,05:48:44.000,257,11052047,5365,0,1757828923,13165.141412979989,27145.799873459997,53338.5120048 2025-09-14,05:48:45.000,257,11052026,4885,0,1757828924,13165.067313569998,25300.54206423,53338.484056320005 2025-09-14,05:48:46.000,257,11052045,5405,0,1757828925,13164.993214159993,35910.03254637,53338.414185120004 2025-09-14,05:48:47.000,257,11052038,5085,0,1757828926,13165.013423089993,28529.381962469997,53338.386236640006 2025-09-14,05:48:48.000,257,11052052,5085,0,1757828927,13164.946059989998,30374.484690840007,53338.32335256 2025-09-14,05:48:49.000,257,11052014,5005,0,1757828928,13164.905642129997,30835.730414129997,53338.32335256 2025-09-14,05:48:50.000,257,11052045,5445,0,1757828929,13164.932587369993,29913.10503408,53338.386236640006 2025-09-14,05:48:51.000,257,11052039,5605,0,1757828930,13164.878696890002,29913.076837560002,53338.32335256 2025-09-14,05:48:52.000,257,11052026,5325,0,1757828931,13164.892169509993,29913.062739300003,53338.30937832001 2025-09-14,05:48:53.000,257,11052036,5005,0,1757828932,13164.871960579992,30374.25911868,53338.267455600006 2025-09-14,05:48:54.000,257,11052003,5485,0,1757828933,13164.797861170002,32680.621668599997,53338.17662304 2025-09-14,05:48:55.000,257,11052054,5044,0,1757828934,13164.764179619997,30374.160430860007,53338.197584400004 2025-09-14,05:48:56.000,257,11052007,5445,0,1757828935,13164.710289139992,24377.395048560007,53338.13470032 2025-09-14,05:48:57.000,257,11052037,5405,0,1757828936,13164.642926039996,31757.791863780003,53338.13470032 2025-09-14,05:48:58.000,257,11052045,5405,0,1757828937,13164.615980800001,24838.542084030007,53338.17662304 2025-09-14,05:48:59.000,257,11052013,5645,0,1757828938,13164.562090319996,34064.10506979001,53338.06482912 2025-09-14,05:49:00.000,257,11052020,4805,0,1757828939,13164.548617699991,28528.70524599,53338.07181624001 2025-09-14,05:49:01.000,257,11052008,5125,0,1757828940,13164.501463529996,31757.566291619994,53338.00893216 2025-09-14,05:49:02.000,257,11052020,5005,0,1757828941,13164.528408769991,29451.15439779,53338.02290640001 2025-09-14,05:49:03.000,257,11052009,5605,0,1757828942,13164.487990909991,28989.873428849998,53338.04386776001 2025-09-14,05:49:04.000,257,11052040,5125,0,1757828943,13164.481254599996,26683.433338500006,53337.94604808 2025-09-14,05:49:05.000,257,11052003,5725,0,1757828944,13164.487990909991,29912.378973690007,53337.89713824 2025-09-14,05:49:06.000,257,11051972,5205,0,1757828945,13164.44757304999,27144.728405700007,53337.883164000006 2025-09-14,05:49:07.000,257,11052072,5005,0,1757828946,13164.47451829,26222.131222170006,53337.82027992 2025-09-14,05:49:08.000,257,11052028,5165,0,1757828947,13164.44757304999,34063.89359589,53337.83425416001 2025-09-14,05:49:09.000,257,11052039,5485,0,1757828948,13164.45430936,27144.679061789997,53337.82027992 2025-09-14,05:49:10.000,257,11052055,5525,0,1757828949,13164.49472722,26683.34874894,53337.715473120006 2025-09-14,05:49:11.000,257,11052029,5365,0,1757828950,13164.562090319996,28989.788839290006,53337.7783572 2025-09-14,05:49:12.000,257,11051994,4925,0,1757828951,13164.582299249996,28989.795888420005,53337.6735504 2025-09-14,05:49:13.000,257,11052053,5445,0,1757828952,13164.636189730001,31296.257126159995,53337.694511760004 2025-09-14,05:49:14.000,257,11052044,4965,0,1757828953,13164.636189730001,25299.632726459997,53337.6735504 2025-09-14,05:49:15.000,257,11051899,5765,0,1757828954,13164.696816520001,29451.217839959994,53337.645601920005 2025-09-14,05:49:16.000,257,11052023,5645,0,1757828955,13164.703552829997,31757.67202857,53337.65957616 2025-09-14,05:49:17.000,257,11052001,5245,0,1757828956,13164.710289139992,30373.815023489995,53337.65957616 2025-09-14,05:49:18.000,257,11052046,5365,0,1757828957,13164.696816520001,28990.063755359995,53337.63162768 2025-09-14,05:49:19.000,257,11052021,5565,0,1757828958,13164.710289139992,29451.401117340007,53337.63861480001 2025-09-14,05:49:20.000,257,11052068,4925,0,1757828959,13164.730498069992,28990.197688829998,53337.65957616 2025-09-14,05:49:21.000,257,11052052,5325,0,1757828960,13164.757443310002,31296.70122135,53337.61765344001 2025-09-14,05:49:22.000,257,11051977,5405,0,1757828961,13164.710289139992,27145.264139580002,53337.56874360001 2025-09-14,05:49:23.000,257,11052086,5044,0,1757828962,13164.737234380002,25300.175509470006,53337.58271784 2025-09-14,05:49:24.000,257,11052015,5525,0,1757828963,13164.669871279992,33142.12820970001,53337.58271784 2025-09-14,05:49:25.000,257,11052049,5684,0,1757828964,13164.615980800001,34064.760638880005,53337.575730720004 2025-09-14,05:49:26.000,257,11051995,5405,0,1757828965,13164.55535401,29451.94390035,53337.58970496001 2025-09-14,05:49:27.000,257,11052043,5805,0,1757828966,13164.55535401,33142.262143169995,53337.49887240001 2025-09-14,05:49:28.000,257,11051992,5005,0,1757828967,13164.481254599996,26223.068756459994,53337.477911040005 2025-09-14,05:49:29.000,257,11052020,5165,0,1757828968,13164.400418879995,31758.546120690007,53337.44297544 2025-09-14,05:49:30.000,257,11052093,5325,0,1757828969,13164.4138915,27607.024449360004,53337.44297544 2025-09-14,05:49:31.000,257,11052054,4765,0,1757828970,13164.37347364,28529.720320709996,53337.380091360006 2025-09-14,05:49:32.000,257,11052036,5205,0,1757828971,13164.32631946999,33142.71328749,53337.35214288001 2025-09-14,05:49:33.000,257,11051996,5125,0,1757828972,13164.27242899,31297.589411730005,53337.34515576 2025-09-14,05:49:34.000,257,11052034,4845,0,1757828973,13164.24548374999,30375.090916019995,53337.31720728 2025-09-14,05:49:35.000,257,11052026,5085,0,1757828974,13164.198329579995,29452.528978140006,53337.24733608 2025-09-14,05:49:36.000,257,11052054,5044,0,1757828975,13164.15117541,26684.885459280005,53337.26829744 2025-09-14,05:49:37.000,257,11052027,5325,0,1757828976,13164.06360337999,28530.058678949994,53337.16349064001 2025-09-14,05:49:38.000,257,11052000,5165,0,1757828977,13163.989503969999,34065.571288830004,53337.20541336001 2025-09-14,05:49:39.000,257,11052083,5445,0,1757828978,13163.928877179998,31759.208738910005,53337.11458080001 2025-09-14,05:49:40.000,257,11052069,5445,0,1757828979,13163.834568839993,27607.637723670006,53337.05868384 2025-09-14,05:49:41.000,257,11052071,5765,0,1757828980,13163.773942049993,34065.76866447,53337.08663232001 2025-09-14,05:49:42.000,257,11052093,5405,0,1757828981,13163.726787879998,32220.687083490004,53337.009774 2025-09-14,05:49:43.000,257,11052020,4925,0,1757828982,13163.632479539992,29914.289287919994,53337.00278688 2025-09-14,05:49:44.000,257,11052065,5565,0,1757828983,13163.578589060002,33604.586383350004,53336.91195432 2025-09-14,05:49:45.000,257,11052079,5565,0,1757828984,13163.464071789997,28530.340644149997,53336.904967200004 2025-09-14,05:49:46.000,257,11052057,5285,0,1757828985,13163.416917620001,28991.706202650006,53336.81413464 2025-09-14,05:49:47.000,257,11052053,5445,0,1757828986,13163.376499760001,31759.384967160004,53336.80016040001 2025-09-14,05:49:48.000,257,11052011,5445,0,1757828987,13163.29566404,27146.448393419996,53336.688366480004 2025-09-14,05:49:49.000,257,11052033,5485,0,1757828988,13163.241773559996,28069.087871730007,53336.6254824 2025-09-14,05:49:50.000,257,11052016,4925,0,1757828989,13163.17441046,27607.771657139994,53336.66740512 2025-09-14,05:49:51.000,257,11052070,4925,0,1757828990,13163.10704735999,29452.881434640003,53336.65343088 2025-09-14,05:49:52.000,257,11052053,5565,0,1757828991,13163.07336581,32681.820020700005,53336.56259832001 2025-09-14,05:49:53.000,257,11052031,5605,0,1757828992,13162.97232116,30375.35878296,53336.54862408 2025-09-14,05:49:54.000,257,11052056,4845,0,1757828993,13162.91169437,32220.447413069996,53336.47875288 2025-09-14,05:49:55.000,257,11052084,5205,0,1757828994,13162.817386029994,27146.25101778,53336.43683016 2025-09-14,05:49:56.000,257,11052077,5445,0,1757828995,13162.750022929999,30375.19665297,53336.44381728001 2025-09-14,05:49:57.000,257,11052093,5805,0,1757828996,13162.696132449993,25300.972061160006,53336.352984720004 2025-09-14,05:49:58.000,257,11052043,5525,0,1757828997,13162.662450899988,27146.011347360007,53336.35997184 2025-09-14,05:49:59.000,257,11052017,5565,0,1757828998,13162.581615179988,34065.26817624,53336.304074880005 2025-09-14,05:50:00.000,257,11052041,5405,0,1757828999,13162.541197320003,35449.03354263,53336.206255200006 2025-09-14,05:50:01.000,257,11052033,5645,0,1757829000,13162.453625289992,28068.411155249996,53336.1713196 2025-09-14,05:50:02.000,257,11052016,5245,0,1757829001,13162.359316950002,28529.614583760005,53336.07349992 2025-09-14,05:50:03.000,257,11052057,5445,0,1757829002,13162.305426469997,29913.42929406,53336.08048704001 2025-09-14,05:50:04.000,257,11052032,5044,0,1757829003,13162.278481230001,28068.178533960003,53336.08048704001 2025-09-14,05:50:05.000,257,11052046,5044,0,1757829004,13162.190909199991,21610.111035330003,53336.00362872 2025-09-14,05:50:06.000,257,11052015,5605,0,1757829005,13162.083128239996,28529.318520300003,53335.849912080004 2025-09-14,05:50:07.000,257,11052063,5485,0,1757829006,13161.97534728,26684.15234976,53335.89183480001 2025-09-14,05:50:08.000,257,11052017,5684,0,1757829007,13161.921456799995,26222.772693000006,53335.82895072 2025-09-14,05:50:09.000,257,11052080,5285,0,1757829008,13161.81367584,32680.692159900005,53335.801002240005 2025-09-14,05:50:10.000,257,11052025,5565,0,1757829009,13161.77325798,32680.57232469,53335.76606664 2025-09-14,05:50:11.000,257,11052031,5565,0,1757829010,13161.719367499994,34064.3658876,53335.65427272001 2025-09-14,05:50:12.000,257,11052042,5044,0,1757829011,13161.66547701999,29912.696184540007,53335.6472856 2025-09-14,05:50:13.000,257,11052015,5565,0,1757829012,13161.60485022999,25299.816003839995,53335.59837576 2025-09-14,05:50:14.000,257,11052044,5125,0,1757829013,13161.564432369989,22532.017404119993,53335.563440160004 2025-09-14,05:50:15.000,257,11052086,4925,0,1757829014,13161.470124029998,25760.871400620003,53335.4726076 2025-09-14,05:50:16.000,257,11052054,5085,0,1757829015,13161.429706169998,27605.875441170007,53335.4027364 2025-09-14,05:50:17.000,257,11052066,5165,0,1757829016,13161.355606759993,26221.940895659995,53335.43767200001 2025-09-14,05:50:18.000,257,11052101,5645,0,1757829017,13161.274771039993,28066.90969056,53335.33985232001 2025-09-14,05:50:19.000,257,11052055,5605,0,1757829018,13161.241089490002,29450.625713040004,53335.31889096001 2025-09-14,05:50:20.000,257,11051999,5365,0,1757829019,13161.187199009997,28989.189663240002,53335.262994 2025-09-14,05:50:21.000,257,11052024,5165,0,1757829020,13161.079418050002,32218.036610609997,53335.20709704 2025-09-14,05:50:22.000,257,11052052,5165,0,1757829021,13160.978373400001,30372.877489200007,53335.16517432 2025-09-14,05:50:23.000,257,11052069,5645,0,1757829022,13160.951428159991,29911.547176349995,53335.1581872 2025-09-14,05:50:24.000,257,11052061,5725,0,1757829023,13160.85711982,31756.5512169,53335.10229024001 2025-09-14,05:50:25.000,257,11052007,5445,0,1757829024,13160.78975671999,26682.502853340004,53335.10229024001 2025-09-14,05:50:26.000,257,11052026,4885,0,1757829025,13160.71565731,30833.93288598,53334.976522079996 2025-09-14,05:50:27.000,257,11052033,5325,0,1757829026,13160.63482159,34062.77278422,53334.89267664 2025-09-14,05:50:28.000,257,11052026,5285,0,1757829027,13160.56745848999,26682.305477700007,53334.85075392 2025-09-14,05:50:29.000,257,11052085,5525,0,1757829028,13160.47315015,30372.447492270003,53334.82280544 2025-09-14,05:50:30.000,257,11052029,5805,0,1757829029,13160.419259669994,28988.527045020004,53334.82280544 2025-09-14,05:50:31.000,257,11051995,5684,0,1757829030,13160.358632879994,29449.744571789997,53334.71799864001 2025-09-14,05:50:32.000,257,11052058,5005,0,1757829031,13160.324951329989,28988.449504589997,53334.69005016001 2025-09-14,05:50:33.000,257,11052074,5085,0,1757829032,13160.244115609989,30372.228969239994,53334.59223048 2025-09-14,05:50:34.000,257,11052055,5765,0,1757829033,13160.183488819988,29910.955049430006,53334.55030776001 2025-09-14,05:50:35.000,257,11052042,5285,0,1757829034,13160.170016199998,24836.906685869995,53334.54332064 2025-09-14,05:50:36.000,257,11051995,5325,0,1757829035,13160.143070959988,29910.912754649995,53334.473449439996 2025-09-14,05:50:37.000,257,11052069,5805,0,1757829036,13160.075707859993,29449.526048760003,53334.473449439996 2025-09-14,05:50:38.000,257,11052047,5725,0,1757829037,13160.075707859993,27604.451516910005,53334.38261688001 2025-09-14,05:50:39.000,257,11052063,5805,0,1757829038,13160.035289999993,28526.985258269997,53334.3197328 2025-09-14,05:50:40.000,257,11052020,5285,0,1757829039,13160.035289999993,32217.148420230005,53334.31274568001 2025-09-14,05:50:41.000,257,11052034,5165,0,1757829040,13159.967926899997,28988.23803069,53334.20095176 2025-09-14,05:50:42.000,257,11052071,5765,0,1757829041,13159.940981660002,28065.676092809997,53334.20095176 2025-09-14,05:50:43.000,257,11052076,5044,0,1757829042,13159.947717969997,30372.052740989995,53334.173003280004 2025-09-14,05:50:44.000,257,11052048,4965,0,1757829043,13159.974663209992,34984.763742569994,53334.11710632001 2025-09-14,05:50:45.000,257,11051989,5365,0,1757829044,13159.954454279992,30833.28436602,53334.04723512001 2025-09-14,05:50:46.000,257,11052033,5645,0,1757829045,13159.920772730002,28526.94296349,53334.005312400004 2025-09-14,05:50:47.000,257,11052050,5085,0,1757829046,13159.920772730002,26220.531069660006,53333.97736392001 2025-09-14,05:50:48.000,257,11052015,5565,0,1757829047,13159.860145940002,28065.669043679998,53333.94941544001 2025-09-14,05:50:49.000,257,11052053,5445,0,1757829048,13159.887091179997,34523.510970150004,53333.91447984 2025-09-14,05:50:50.000,257,11051889,5525,0,1757829049,13159.873618559992,24836.7022611,53333.85159576001 2025-09-14,05:50:51.000,257,11052041,5485,0,1757829050,13159.873618559992,26681.854333380004,53333.837621520004 2025-09-14,05:50:52.000,257,11052050,5205,0,1757829051,13159.873618559992,31294.508941919994,53333.802685919996 2025-09-14,05:50:53.000,257,11052099,5205,0,1757829052,13159.806255459996,32216.993339370005,53333.739801840005 2025-09-14,05:50:54.000,257,11052101,5325,0,1757829053,13159.826464389997,31294.403204970004,53333.70486624 2025-09-14,05:50:55.000,257,11052084,4925,0,1757829054,13159.819728080001,34984.53112128,53333.71884048 2025-09-14,05:50:56.000,257,11052021,5525,0,1757829055,13159.799519150001,31755.641879129995,53333.669930640004 2025-09-14,05:50:57.000,257,11052008,4885,0,1757829056,13159.779310220001,33139.41429465001,53333.634995039996 2025-09-14,05:50:58.000,257,11052042,5365,0,1757829057,13159.799519150001,27604.18364997,53333.60005944 2025-09-14,05:50:59.000,257,11052049,5485,0,1757829058,13159.745628669996,28526.660998289997,53333.6559564 2025-09-14,05:51:00.000,257,11052012,4965,0,1757829059,13159.718683430001,30832.953056910002,53333.60005944 2025-09-14,05:51:01.000,257,11052013,5445,0,1757829060,13159.718683430001,30833.002400819998,53333.54416248001 2025-09-14,05:51:02.000,257,11052004,5005,0,1757829061,13159.705210809996,26681.551220790003,53333.51621400001 2025-09-14,05:51:03.000,257,11052051,5525,0,1757829062,13159.685001879996,31294.212878460006,53333.43935568 2025-09-14,05:51:04.000,257,11052022,5044,0,1757829063,13159.738892360001,30832.938958650004,53333.44634280001 2025-09-14,05:51:05.000,257,11052015,5645,0,1757829064,13159.711947119991,30371.67208797,53333.4114072 2025-09-14,05:51:06.000,257,11052003,5405,0,1757829065,13159.711947119991,31294.184681939994,53333.404420080005 2025-09-14,05:51:07.000,257,11052036,4925,0,1757829066,13159.664792949996,26220.235006200004,53333.29262616 2025-09-14,05:51:08.000,257,11052045,5325,0,1757829067,13159.685001879996,31294.170583679996,53333.341536 2025-09-14,05:51:09.000,257,11052070,4845,0,1757829068,13159.644584019996,26220.213858810006,53333.26467768 2025-09-14,05:51:10.000,257,11052075,5485,0,1757829069,13159.664792949996,33600.519035339996,53333.30660040001 2025-09-14,05:51:11.000,257,11052038,5125,0,1757829070,13159.59742985,30371.587498409994,53333.21576784 2025-09-14,05:51:12.000,257,11052066,5044,0,1757829071,13159.59742985,33139.20986988,53333.2017936 2025-09-14,05:51:13.000,257,11051994,5044,0,1757829072,13159.55027567999,31755.359913930006,53333.166858000004 2025-09-14,05:51:14.000,257,11052058,4925,0,1757829073,13159.55027567999,29449.025560530004,53333.17384512 2025-09-14,05:51:15.000,257,11052043,5725,0,1757829074,13159.503121509995,33600.4626423,53333.08999968001 2025-09-14,05:51:16.000,257,11051998,5165,0,1757829075,13159.523330439995,24375.125228699995,53333.07602544 2025-09-14,05:51:17.000,257,11052063,5485,0,1757829076,13159.48964888999,30832.868467349996,53333.07602544 2025-09-14,05:51:18.000,257,11052022,5285,0,1757829077,13159.46943995999,27142.670059740005,53333.0969868 2025-09-14,05:51:19.000,257,11052084,5044,0,1757829078,13159.45596734,32216.619735479995,53333.10397392 2025-09-14,05:51:20.000,257,11052070,4925,0,1757829079,13159.46943995999,26681.332697759994,53332.999167120004 2025-09-14,05:51:21.000,257,11051980,5165,0,1757829080,13159.462703649995,22529.980205550004,53332.999167120004 2025-09-14,05:51:22.000,257,11051928,5005,0,1757829081,13159.45596734,24375.026540880004,53332.98519288 2025-09-14,05:51:23.000,257,11052009,5405,0,1757829082,13159.503121509995,28987.737542460003,53332.98519288 2025-09-14,05:51:24.000,257,11052055,5565,0,1757829083,13159.50985781999,31294.10714151,53332.97121864001 2025-09-14,05:51:25.000,257,11052003,5525,0,1757829084,13159.48964888999,30371.636842320004,53332.97820576 2025-09-14,05:51:26.000,257,11052038,5085,0,1757829085,13159.543539369995,34523.10916974,53333.0271156 2025-09-14,05:51:27.000,257,11052036,5165,0,1757829086,13159.53006674999,31755.59253522,53332.92929592 2025-09-14,05:51:28.000,257,11052007,5485,0,1757829087,13159.503121509995,30371.813070570002,53332.93628304 2025-09-14,05:51:29.000,257,11052044,4765,0,1757829088,13159.55701199,26681.678105130006,53332.92929592 2025-09-14,05:51:30.000,257,11052001,5445,0,1757829089,13159.604166159996,28526.816079149998,53332.964231519996 2025-09-14,05:51:31.000,257,11052058,5085,0,1757829090,13159.61090246999,27604.33873083,53332.97121864001 2025-09-14,05:51:32.000,257,11052058,5205,0,1757829091,13159.61763878,26681.833185990006,53332.950257280005 2025-09-14,05:51:33.000,257,11052041,5845,0,1757829092,13159.664792949996,29910.757673789994,53332.90833456 2025-09-14,05:51:34.000,257,11052040,5205,0,1757829093,13159.67826557,29910.821115960003,53332.91532168 2025-09-14,05:51:35.000,257,11052059,5485,0,1757829094,13159.685001879996,28065.81707541,53332.87339896001 2025-09-14,05:51:36.000,257,11051999,5565,0,1757829095,13159.732156049991,29449.582441799997,53332.90833456 2025-09-14,05:51:37.000,257,11052022,5005,0,1757829096,13159.779310220001,30372.186674459997,53332.98519288 2025-09-14,05:51:38.000,257,11052015,5605,0,1757829097,13159.839937010001,30833.4676434,53332.93628304 2025-09-14,05:51:39.000,257,11052020,5044,0,1757829098,13159.880354870002,34523.68014927,53332.950257280005 2025-09-14,05:51:40.000,257,11052043,5445,0,1757829099,13159.893827489992,25298.258146110005,53332.97121864001 2025-09-14,05:51:41.000,257,11052045,5445,0,1757829100,13159.947717969997,22991.888547060007,53332.98519288 2025-09-14,05:51:42.000,257,11052053,5365,0,1757829101,13159.994872139992,32217.430385429994,53333.00615424 2025-09-14,05:51:43.000,257,11052040,4965,0,1757829102,13160.089180479998,33140.020519829995,53333.01314136001 2025-09-14,05:51:44.000,257,11052051,5805,0,1757829103,13160.116125719993,31294.953037109997,53333.04108984001 2025-09-14,05:51:45.000,257,11052065,5445,0,1757829104,13160.190225129998,28988.632781969995,53333.07602544 2025-09-14,05:51:46.000,257,11052017,5405,0,1757829105,13160.223906679988,32217.564318899997,53333.07602544 2025-09-14,05:51:47.000,257,11051985,5525,0,1757829106,13160.250851919998,28527.520992150006,53333.10397392 2025-09-14,05:51:48.000,257,11051989,5605,0,1757829107,13160.284533469989,29911.356849839998,53333.20878072001 2025-09-14,05:51:49.000,257,11052029,5605,0,1757829108,13160.311478709998,27605.071840350007,53333.15987088001 2025-09-14,05:51:50.000,257,11052037,5765,0,1757829109,13160.338423949994,29911.561274609994,53333.24371632 2025-09-14,05:51:51.000,257,11051972,5044,0,1757829110,13160.365369189989,30372.856341809995,53333.299613279996 2025-09-14,05:51:52.000,257,11052031,5405,0,1757829111,13160.419259669994,31756.769739929994,53333.30660040001 2025-09-14,05:51:53.000,257,11052014,5125,0,1757829112,13160.46641383999,28527.950989079996,53333.34852312001 2025-09-14,05:51:54.000,257,11052007,5485,0,1757829113,13160.47315015,32679.47266041,53333.42538144001 2025-09-14,05:51:55.000,257,11052002,5205,0,1757829114,13160.520304319994,30373.159454399996,53333.43935568 2025-09-14,05:51:56.000,257,11051882,5125,0,1757829115,13160.55398587,32218.353821459998,53333.4812784 2025-09-14,05:51:57.000,257,11052030,4925,0,1757829116,13160.58766741999,24376.6760373,53333.56512384001 2025-09-14,05:51:58.000,257,11052029,5725,0,1757829117,13160.67523945,28528.289347319995,53333.6559564 2025-09-14,05:51:59.000,257,11052061,5405,0,1757829118,13160.69544838,28067.043624030004,53333.62800792 2025-09-14,05:52:00.000,257,11052027,5445,0,1757829119,13160.67523945,29912.223892830007,53333.71884048 2025-09-14,05:52:01.000,257,11052077,5445,0,1757829120,13160.742602549995,26683.306454160003,53333.74678896 2025-09-14,05:52:02.000,257,11052056,5125,0,1757829121,13160.71565731,27605.861342909993,53333.78172456001 2025-09-14,05:52:03.000,257,11052022,5165,0,1757829122,13160.722393619995,30373.511910899993,53333.82364728 2025-09-14,05:52:04.000,257,11051993,5445,0,1757829123,13160.69544838,30834.88451853,53333.802685919996 2025-09-14,05:52:05.000,257,11052048,5205,0,1757829124,13160.72912992999,29451.055709969994,53333.84460864 2025-09-14,05:52:06.000,257,11052003,5525,0,1757829125,13160.67523945,31757.50989858,53333.87255712 2025-09-14,05:52:07.000,257,11052100,4765,0,1757829126,13160.681975759995,30834.990255480006,53333.90050560001 2025-09-14,05:52:08.000,257,11052086,4965,0,1757829127,13160.70892099999,31296.299420940006,53333.89351848 2025-09-14,05:52:09.000,257,11052037,5565,0,1757829128,13160.722393619995,30835.025501130003,53334.03326088 2025-09-14,05:52:10.000,257,11052064,5125,0,1757829129,13160.69544838,27144.827093519998,53333.99832528001 2025-09-14,05:52:11.000,257,11052081,5525,0,1757829130,13160.66850313999,32218.917751860005,53334.04723512001 2025-09-14,05:52:12.000,257,11052024,4965,0,1757829131,13160.65503052,32218.924800990004,53334.06819648001 2025-09-14,05:52:13.000,257,11052025,5605,0,1757829132,13160.67523945,29451.30947865,53334.124093440005 2025-09-14,05:52:14.000,257,11051988,5005,0,1757829133,13160.63482159,29451.30242952,53334.124093440005 2025-09-14,05:52:15.000,257,11052066,4925,0,1757829134,13160.580931109995,30373.878465660004,53334.20095176 2025-09-14,05:52:16.000,257,11052042,5085,0,1757829135,13160.560722179995,29912.63274237,53334.1799904 2025-09-14,05:52:17.000,257,11052008,4965,0,1757829136,13160.56745848999,28528.818032070005,53334.242874480005 2025-09-14,05:52:18.000,257,11052040,5325,0,1757829137,13160.500095389994,29912.752577580002,53334.22890024 2025-09-14,05:52:19.000,257,11052048,5205,0,1757829138,13160.50683169999,31296.546140489998,53334.27781008 2025-09-14,05:52:20.000,257,11052026,5125,0,1757829139,13160.49335908,32680.381998180004,53334.27781008 2025-09-14,05:52:21.000,257,11052018,5125,0,1757829140,13160.51356801,28528.88147424,53334.25684872 2025-09-14,05:52:22.000,257,11052010,5005,0,1757829141,13160.500095389994,24838.591427940002,53334.291784320005 2025-09-14,05:52:23.000,257,11052097,5485,0,1757829142,13160.479886459994,23916.02244093,53334.32671992 2025-09-14,05:52:24.000,257,11052019,5565,0,1757829143,13160.50683169999,28528.754589899996,53334.33370704001 2025-09-14,05:52:25.000,257,11052027,5645,0,1757829144,13160.49335908,25761.089923649997,53334.32671992 2025-09-14,05:52:26.000,257,11052004,4885,0,1757829145,13160.48662276999,27144.897584820006,53334.33370704001 2025-09-14,05:52:27.000,257,11051889,5245,0,1757829146,13160.540513249995,25761.026481480003,53334.410565360005 2025-09-14,05:52:28.000,257,11052030,5245,0,1757829147,13160.580931109995,26683.560222839995,53334.43851384 2025-09-14,05:52:29.000,257,11052029,5205,0,1757829148,13160.56745848999,30835.06779591,53334.43152672001 2025-09-14,05:52:30.000,257,11052070,5125,0,1757829149,13160.5741948,26683.482682410002,53334.43152672001 2025-09-14,05:52:31.000,257,11051997,5485,0,1757829150,13160.5741948,29912.47061238,53334.53633352 2025-09-14,05:52:32.000,257,11051998,5005,0,1757829151,13160.56745848999,31757.49580032,53334.48742368 2025-09-14,05:52:33.000,257,11052025,5445,0,1757829152,13160.5741948,28989.774741030007,53334.4944108 2025-09-14,05:52:34.000,257,11052052,5125,0,1757829153,13160.59440373,30834.947960699996,53334.52235928001 2025-09-14,05:52:35.000,257,11051995,5445,0,1757829154,13160.61461266,30834.90566592,53334.62017896001 2025-09-14,05:52:36.000,257,11052021,5525,0,1757829155,13160.62808527999,28989.753593639995,53334.6341532 2025-09-14,05:52:37.000,257,11052004,5085,0,1757829156,13160.67523945,29912.29438413,53334.59921760001 2025-09-14,05:52:38.000,257,11052016,5245,0,1757829157,13160.68871206999,33602.56328304,53334.6341532 2025-09-14,05:52:39.000,257,11051998,5005,0,1757829158,13160.67523945,31296.123192690007,53334.66210168 2025-09-14,05:52:40.000,257,11052075,5684,0,1757829159,13160.72912992999,31296.179585730002,53334.71101152 2025-09-14,05:52:41.000,257,11052023,5565,0,1757829160,13160.73586624,33141.28936323,53334.65511456 2025-09-14,05:52:42.000,257,11052049,5525,0,1757829161,13160.83691089,30373.61764785,53334.7040244 2025-09-14,05:52:43.000,257,11052099,5605,0,1757829162,13160.85711982,29451.027513449997,53334.80184408 2025-09-14,05:52:44.000,257,11052007,5405,0,1757829163,13160.884065059996,28989.788839290006,53334.7738956 2025-09-14,05:52:45.000,257,11052043,5445,0,1757829164,13160.89753768,26222.124173040007,53334.78786984001 2025-09-14,05:52:46.000,257,11052007,5325,0,1757829165,13160.931219229991,29912.343728039996,53334.843766800004 2025-09-14,05:52:47.000,257,11051989,5805,0,1757829166,13161.005318639996,28067.205754020004,53334.89267664 2025-09-14,05:52:48.000,257,11052006,5125,0,1757829167,13161.045736499997,28067.226901410002,53334.87171528 2025-09-14,05:52:49.000,257,11052018,4925,0,1757829168,13161.086154359997,31296.228929639998,53334.88568952001 2025-09-14,05:52:50.000,257,11052017,5485,0,1757829169,13161.126572219997,30373.624696979998,53334.98350920001 2025-09-14,05:52:51.000,257,11052002,5365,0,1757829170,13161.180462700002,22070.616599970002,53334.976522079996 2025-09-14,05:52:52.000,257,11052007,5565,0,1757829171,13161.241089490002,32218.734474480007,53335.10229024001 2025-09-14,05:52:53.000,257,11052009,5565,0,1757829172,13161.241089490002,24838.217824050007,53335.09530312 2025-09-14,05:52:54.000,257,11051994,4965,0,1757829173,13161.288243659998,26683.33465068,53335.06036752 2025-09-14,05:52:55.000,257,11052027,5725,0,1757829174,13161.321925210003,29912.252089350004,53335.15120008001 2025-09-14,05:52:56.000,257,11052038,4925,0,1757829175,13161.335397829993,30373.58945133,53335.1581872 2025-09-14,05:52:57.000,257,11052012,5125,0,1757829176,13161.396024619993,29450.97816954,53335.18613568 2025-09-14,05:52:58.000,257,11051992,5205,0,1757829177,13161.396024619993,32679.860362559994,53335.27696824 2025-09-14,05:52:59.000,257,11052028,5085,0,1757829178,13161.409497239998,29450.97816954,53335.23504552 2025-09-14,05:53:00.000,257,11052059,5285,0,1757829179,13161.429706169998,34525.061778749994,53335.28395536 2025-09-14,05:53:01.000,257,11052064,5005,0,1757829180,13161.517278199994,31757.368915979998,53335.38177504 2025-09-14,05:53:02.000,257,11052053,5525,0,1757829181,13161.483596649989,29912.287335,53335.40972352001 2025-09-14,05:53:03.000,257,11052005,5445,0,1757829182,13161.524014509989,32679.93085386,53335.43767200001 2025-09-14,05:53:04.000,257,11052057,5525,0,1757829183,13161.503805579989,28989.725397119997,53335.4726076 2025-09-14,05:53:05.000,257,11052003,5485,0,1757829184,13161.530750819999,32218.748572740005,53335.48658184001 2025-09-14,05:53:06.000,257,11051854,5044,0,1757829185,13161.571168679999,28989.774741030007,53335.57042728 2025-09-14,05:53:07.000,257,11051991,5565,0,1757829186,13161.564432369989,28067.25509793,53335.57741440001 2025-09-14,05:53:08.000,257,11051948,5325,0,1757829187,13161.557696059994,30373.702237410005,53335.62632424001 2025-09-14,05:53:09.000,257,11052051,5445,0,1757829188,13161.544223439989,26683.426289370007,53335.59138864 2025-09-14,05:53:10.000,257,11052034,5125,0,1757829189,13161.591377609999,25760.920744529998,53335.69619544001 2025-09-14,05:53:11.000,257,11052053,5405,0,1757829190,13161.598113919994,26222.258106509995,53335.72414392001 2025-09-14,05:53:12.000,257,11051988,4965,0,1757829191,13161.62505915999,28989.86637972,53335.77305376001 2025-09-14,05:53:13.000,257,11052025,5684,0,1757829192,13161.611586539999,31757.559242489995,53335.82196360001 2025-09-14,05:53:14.000,257,11052016,4965,0,1757829193,13161.618322849994,23454.55819461,53335.82196360001 2025-09-14,05:53:15.000,257,11052057,5485,0,1757829194,13161.631795469999,22993.206734370004,53335.84292496001 2025-09-14,05:53:16.000,257,11052015,5445,0,1757829195,13161.672213329999,29451.182594309998,53335.90580904 2025-09-14,05:53:17.000,257,11051992,5085,0,1757829196,13161.672213329999,33141.4232967,53335.96170600001 2025-09-14,05:53:18.000,257,11052006,5325,0,1757829197,13161.64526808999,27606.009374639994,53336.03157720001 2025-09-14,05:53:19.000,257,11052065,5565,0,1757829198,13161.68568594999,29912.421268470003,53336.01061584001 2025-09-14,05:53:20.000,257,11052079,5765,0,1757829199,13161.672213329999,30835.06779591,53336.10843552001 2025-09-14,05:53:21.000,257,11051996,5044,0,1757829200,13161.652004399999,28528.662951210004,53336.09446128 2025-09-14,05:53:22.000,257,11052034,4965,0,1757829201,13161.611586539999,31296.426305279994,53336.16433248 2025-09-14,05:53:23.000,257,11052000,5285,0,1757829202,13161.618322849994,28990.00736232,53336.1014484 2025-09-14,05:53:24.000,257,11052002,5325,0,1757829203,13161.537487129994,27144.904633950006,53336.19228096 2025-09-14,05:53:25.000,257,11052037,5605,0,1757829204,13161.537487129994,33141.613623209996,53336.22721656001 2025-09-14,05:53:26.000,257,11052048,5165,0,1757829205,13161.550959749999,29451.379969949994,53336.206255200006 2025-09-14,05:53:27.000,257,11052005,5645,0,1757829206,13161.503805579989,30835.272220679995,53336.21324232 2025-09-14,05:53:29.000,257,11051996,5525,0,1757829208,13161.429706169998,24838.647820979997,53336.29708776001 2025-09-14,05:53:30.000,257,11052053,5525,0,1757829209,13161.416233549993,29912.77372497,53336.22721656001 2025-09-14,05:53:31.000,257,11052023,5525,0,1757829210,13161.362343069988,26222.568268229996,53336.311062 2025-09-14,05:53:32.000,257,11052001,5485,0,1757829211,13161.342134140003,27145.11610785,53336.3809332 2025-09-14,05:53:33.000,257,11052019,5405,0,1757829212,13161.315188899993,34986.92782548,53336.36695896001 2025-09-14,05:53:34.000,257,11051995,5645,0,1757829213,13161.288243659998,30835.504841970003,53336.352984720004 2025-09-14,05:53:35.000,257,11052010,5125,0,1757829214,13161.294979969993,33141.832146240005,53336.33202336 2025-09-14,05:53:36.000,257,11052018,5205,0,1757829215,13161.288243659998,30374.181578250005,53336.33202336 2025-09-14,05:53:37.000,257,11051989,5525,0,1757829216,13161.268034729997,31758.087927240005,53336.33901048 2025-09-14,05:53:38.000,257,11052045,5605,0,1757829217,13161.200671630002,28990.373917079996,53336.352984720004 2025-09-14,05:53:39.000,257,11052091,5605,0,1757829218,13161.160253770002,29912.94995322,53336.29010064 2025-09-14,05:53:40.000,257,11052070,5125,0,1757829219,13161.133308529992,28529.149341180004,53336.311062 2025-09-14,05:53:41.000,257,11051987,5805,0,1757829220,13161.140044840002,27145.221844800006,53336.352984720004 2025-09-14,05:53:42.000,257,11052036,4845,0,1757829221,13161.092890669992,34525.79488827,53336.36695896001 2025-09-14,05:53:43.000,257,11052020,5165,0,1757829222,13161.065945429997,26222.659906920002,53336.34599760001 2025-09-14,05:53:44.000,257,11051989,5565,0,1757829223,13161.018791260001,29451.612591240002,53336.33202336 2025-09-14,05:53:45.000,257,11052041,5405,0,1757829224,13160.971637089991,25761.37188885,53336.33901048 2025-09-14,05:53:46.000,257,11052022,5365,0,1757829225,13160.931219229991,27145.257090450003,53336.311062 2025-09-14,05:53:47.000,257,11052048,5285,0,1757829226,13160.89753768,28529.142292050004,53336.255165040006 2025-09-14,05:53:48.000,257,11052015,5525,0,1757829227,13160.890801369991,31296.912695249994,53336.26215216 2025-09-14,05:53:49.000,257,11052059,5725,0,1757829228,13160.823438269996,27145.334630879996,53336.21324232 2025-09-14,05:53:50.000,257,11052026,4965,0,1757829229,13160.80996564999,32219.538075300006,53336.26913928 2025-09-14,05:53:51.000,257,11052003,5605,0,1757829230,13160.81670196,32680.797896849996,53336.24817792001 2025-09-14,05:53:52.000,257,11051969,5565,0,1757829231,13160.742602549995,28529.248028999995,53336.304074880005 2025-09-14,05:53:53.000,257,11052045,5684,0,1757829232,13160.68871206999,29451.838163399996,53336.21324232 2025-09-14,05:53:54.000,257,11052020,5165,0,1757829233,13160.64829420999,29451.80291775,53336.22022944 2025-09-14,05:53:55.000,257,11052081,5605,0,1757829234,13160.63482159,27606.805926329995,53336.206255200006 2025-09-14,05:53:56.000,257,11052009,5525,0,1757829235,13160.621348969995,27145.489711739996,53336.185293840004 2025-09-14,05:53:57.000,257,11052021,5325,0,1757829236,13160.59440373,28990.65588228,53336.21324232 2025-09-14,05:53:58.000,257,11052080,5044,0,1757829237,13160.55398587,30835.836151080002,53336.19926808001 2025-09-14,05:53:59.000,257,11052056,5165,0,1757829238,13160.51356801,25761.68205057,53336.16433248 2025-09-14,05:54:00.000,257,11052072,5085,0,1757829239,13160.500095389994,31297.117120020004,53336.11542264 2025-09-14,05:54:01.000,257,11052014,5005,0,1757829240,13160.52704062999,32681.06576379,53336.16433248 2025-09-14,05:54:02.000,257,11052010,5085,0,1757829241,13160.500095389994,28068.108042659995,53336.12240976 2025-09-14,05:54:03.000,257,11051996,5044,0,1757829242,13160.452941219999,27145.567252170003,53336.066512800004 2025-09-14,05:54:04.000,257,11052046,5245,0,1757829243,13160.419259669994,26223.026461679998,53336.15035824 2025-09-14,05:54:05.000,257,11052011,5605,0,1757829244,13160.399050739994,25761.70319796,53336.09446128 2025-09-14,05:54:06.000,257,11051990,5044,0,1757829245,13160.392314429999,30374.625673439994,53336.09446128 2025-09-14,05:54:07.000,257,11052065,5605,0,1757829246,13160.358632879994,36832.63677903,53336.066512800004 2025-09-14,05:54:08.000,257,11052065,5765,0,1757829247,13160.358632879994,28990.747520970006,53336.05952568001 2025-09-14,05:54:09.000,257,11052046,5285,0,1757829248,13160.284533469989,28068.22787787,53336.05952568001 2025-09-14,05:54:10.000,257,11051969,5684,0,1757829249,13160.311478709998,28529.473601160003,53336.01061584001 2025-09-14,05:54:11.000,257,11052021,5765,0,1757829250,13160.237379299993,29452.091932080002,53336.017602960004 2025-09-14,05:54:12.000,257,11052067,5605,0,1757829251,13160.230642989998,27145.687087380007,53336.03157720001 2025-09-14,05:54:13.000,257,11052029,5325,0,1757829252,13160.230642989998,28529.49474855,53336.066512800004 2025-09-14,05:54:14.000,257,11052051,5325,0,1757829253,13160.223906679988,28068.249025259996,53336.038564320006 2025-09-14,05:54:15.000,257,11052014,5085,0,1757829254,13160.217170369993,28990.846208789997,53336.00362872 2025-09-14,05:54:16.000,257,11052066,5085,0,1757829255,13160.183488819988,33142.36788012,53336.02459008 2025-09-14,05:54:17.000,257,11052064,5085,0,1757829256,13160.210434059998,28529.544092459997,53336.05253856 2025-09-14,05:54:18.000,257,11052040,5044,0,1757829257,13160.203697749988,31758.48267852,53336.00362872 2025-09-14,05:54:19.000,257,11052051,5565,0,1757829258,13160.190225129998,28068.171484830003,53336.01061584001 2025-09-14,05:54:20.000,257,11052004,5125,0,1757829259,13160.156543579993,29913.344704500007,53336.03157720001 2025-09-14,05:54:21.000,257,11052031,5684,0,1757829260,13160.136334649993,27606.883466760002,53335.98266736 2025-09-14,05:54:22.000,257,11052027,5485,0,1757829261,13160.095916789993,28068.150337440005,53336.05952568001 2025-09-14,05:54:23.000,257,11052048,5085,0,1757829262,13160.062235240002,29452.035539040007,53335.94773176 2025-09-14,05:54:24.000,257,11052067,5525,0,1757829263,13160.035289999993,31758.405138090005,53335.90580904 2025-09-14,05:54:25.000,257,11052043,5645,0,1757829264,13160.001608450002,30835.85729847,53335.968693120005 2025-09-14,05:54:26.000,257,11052038,5085,0,1757829265,13160.015081069992,28068.129190050007,53335.93375752 2025-09-14,05:54:27.000,257,11052056,5125,0,1757829266,13159.974663209992,27606.820024589993,53335.97568024 2025-09-14,05:54:28.000,257,11052066,4765,0,1757829267,13160.001608450002,33142.269192299995,53335.90580904 2025-09-14,05:54:30.000,257,11052018,5125,0,1757829269,13159.974663209992,25761.70319796,53335.89183480001 2025-09-14,05:54:31.000,257,11052011,5605,0,1757829270,13159.927509039997,27606.848221110005,53336.03157720001 2025-09-14,05:54:32.000,257,11052041,5605,0,1757829271,13159.961190590002,30374.526985620003,53335.898821920004 2025-09-14,05:54:33.000,257,11052050,5085,0,1757829272,13159.947717969997,30374.54108388,53335.8568992 2025-09-14,05:54:34.000,257,11051998,4885,0,1757829273,13159.927509039997,28990.65588228,53335.94773176 2025-09-14,05:54:35.000,257,11051982,5125,0,1757829274,13159.907300109997,30374.583378659998,53335.95471888 2025-09-14,05:54:36.000,257,11051968,5165,0,1757829275,13159.907300109997,29913.25306581,53335.968693120005 2025-09-14,05:54:37.000,257,11052044,5085,0,1757829276,13159.893827489992,25300.443376409996,53335.94773176 2025-09-14,05:54:38.000,257,11052020,5125,0,1757829277,13159.907300109997,34987.38601893,53335.96170600001 2025-09-14,05:54:39.000,257,11052017,5645,0,1757829278,13159.927509039997,29451.95094948,53335.96170600001 2025-09-14,05:54:40.000,257,11052003,5525,0,1757829279,13159.914036419992,23916.49473264,53336.05952568001 2025-09-14,05:54:41.000,257,11052011,5565,0,1757829280,13159.873618559992,28529.269176390007,53335.968693120005 2025-09-14,05:54:42.000,257,11052039,5605,0,1757829281,13159.887091179997,29913.133230599997,53335.95471888 2025-09-14,05:54:43.000,257,11052067,5645,0,1757829282,13159.866882249997,29451.901605570005,53335.95471888 2025-09-14,05:54:44.000,257,11052051,5405,0,1757829283,13159.893827489992,29913.10503408,53336.05952568001 2025-09-14,05:54:45.000,257,11051902,5085,0,1757829284,13159.920772730002,31296.99023568,53336.02459008 2025-09-14,05:54:46.000,257,11051865,5684,0,1757829285,13159.920772730002,33142.156406220005,53336.017602960004 2025-09-14,05:54:47.000,257,11051931,5565,0,1757829286,13159.927509039997,28990.627685760002,53335.98965448001 2025-09-14,05:54:48.000,257,11052032,4925,0,1757829287,13159.934245349992,26684.187595409996,53336.038564320006 2025-09-14,05:54:49.000,257,11052010,5005,0,1757829288,13159.967926899997,27145.510859129994,53336.05952568001 2025-09-14,05:54:50.000,257,11052010,5165,0,1757829289,13159.967926899997,32680.92478119,53336.038564320006 2025-09-14,05:54:51.000,257,11052047,5485,0,1757829290,13159.934245349992,30835.927789769994,53335.94074464001 2025-09-14,05:54:52.000,257,11052039,5485,0,1757829291,13159.920772730002,27145.61659608,53336.04555144 2025-09-14,05:54:53.000,257,11052063,5645,0,1757829292,13159.927509039997,24839.27519355,53336.05253856 2025-09-14,05:54:54.000,257,11052016,5044,0,1757829293,13159.934245349992,28529.551141589996,53336.017602960004 2025-09-14,05:54:55.000,257,11052004,5044,0,1757829294,13159.914036419992,27145.708234770005,53336.087474160006 2025-09-14,05:54:56.000,257,11052050,4925,0,1757829295,13159.934245349992,32219.91167919,53336.07349992 2025-09-14,05:54:57.000,257,11051982,5005,0,1757829296,13159.954454279992,31758.581366340004,53336.05952568001 2025-09-14,05:54:58.000,257,11052051,5605,0,1757829297,13159.934245349992,29452.190619900008,53336.1014484 2025-09-14,05:54:59.000,257,11052045,5645,0,1757829298,13159.981399520002,28529.628682020004,53336.09446128 2025-09-14,05:55:00.000,257,11051999,5684,0,1757829299,13159.954454279992,27606.996252840006,53336.07349992 2025-09-14,05:55:01.000,257,11051989,5565,0,1757829300,13159.967926899997,29913.542080140003,53336.12939688001 2025-09-14,05:55:02.000,257,11052039,5245,0,1757829301,13159.994872139992,32219.961023099997,53336.07349992 2025-09-14,05:55:03.000,257,11052037,5565,0,1757829302,13159.974663209992,30836.04057585,53336.12939688001 2025-09-14,05:55:04.000,257,11052039,5325,0,1757829303,13159.940981660002,28068.432302639994,53336.09446128 2025-09-14,05:55:05.000,257,11051998,4925,0,1757829304,13159.940981660002,26223.216788189995,53336.09446128 2025-09-14,05:55:06.000,257,11052021,5525,0,1757829305,13159.914036419992,25761.992212290002,53336.12939688001 2025-09-14,05:55:07.000,257,11052069,5605,0,1757829306,13159.947717969997,30836.202705839998,53336.136384000005 2025-09-14,05:55:08.000,257,11052058,5165,0,1757829307,13159.940981660002,26223.280230360004,53336.136384000005 2025-09-14,05:55:09.000,257,11052070,5044,0,1757829308,13159.954454279992,28991.092928340004,53336.19228096 2025-09-14,05:55:10.000,257,11052030,5165,0,1757829309,13159.920772730002,28529.861303309997,53336.16433248 2025-09-14,05:55:11.000,257,11052014,5285,0,1757829310,13159.927509039997,28529.903598089993,53336.15035824 2025-09-14,05:55:12.000,257,11052014,4885,0,1757829311,13159.900563800002,33142.790827920006,53336.10843552001 2025-09-14,05:55:13.000,257,11052107,5485,0,1757829312,13159.880354870002,34988.05568628,53336.15035824 2025-09-14,05:55:14.000,257,11051965,5445,0,1757829313,13159.839937010001,33604.12114077,53336.17830672001 2025-09-14,05:55:15.000,257,11052019,5485,0,1757829314,13159.819728080001,28530.044580689995,53336.185293840004 2025-09-14,05:55:16.000,257,11052089,5684,0,1757829315,13159.839937010001,30375.245996879996,53336.087474160006 2025-09-14,05:55:17.000,257,11052055,5525,0,1757829316,13159.826464389997,29452.669960739993,53336.136384000005 2025-09-14,05:55:18.000,257,11052043,5445,0,1757829317,13159.819728080001,26223.717276420008,53336.12939688001 2025-09-14,05:55:19.000,257,11052069,5445,0,1757829318,13159.806255459996,30836.562211469995,53336.17830672001 2025-09-14,05:55:20.000,257,11051991,5684,0,1757829319,13159.853409629992,25301.19058419,53336.15734536001 2025-09-14,05:55:21.000,257,11052020,5085,0,1757829320,13159.826464389997,29914.169452710004,53336.15734536001 2025-09-14,05:55:22.000,257,11051897,5405,0,1757829321,13159.880354870002,34527.00733863001,53336.19926808001 2025-09-14,05:55:23.000,257,11051858,5205,0,1757829322,13159.873618559992,28069.02442956,53336.17830672001 2025-09-14,05:55:24.000,257,11052006,4925,0,1757829323,13159.866882249997,25762.612535730004,53336.206255200006 2025-09-14,05:55:25.000,257,11052019,5365,0,1757829324,13159.887091179997,31759.384967160004,53336.136384000005 2025-09-14,05:55:26.000,257,11051983,5365,0,1757829325,13159.893827489992,28530.389988060007,53336.15734536001 2025-09-14,05:55:27.000,257,11052040,4965,0,1757829326,13159.860145940002,28530.46047936,53336.14337112 2025-09-14,05:55:28.000,257,11052041,5445,0,1757829327,13159.927509039997,32682.123133290006,53336.2411908 2025-09-14,05:55:29.000,257,11052052,4925,0,1757829328,13159.934245349992,28530.559167180007,53336.19926808001 2025-09-14,05:55:30.000,257,11052017,5765,0,1757829329,13159.934245349992,31298.343668639995,53336.255165040006 2025-09-14,05:55:31.000,257,11052097,5525,0,1757829330,13159.927509039997,26224.175469869995,53336.27612640001 2025-09-14,05:55:32.000,257,11052053,5684,0,1757829331,13159.920772730002,28992.016364370007,53336.26913928 2025-09-14,05:55:33.000,257,11052055,5325,0,1757829332,13159.900563800002,29453.40307026,53336.304074880005 2025-09-14,05:55:34.000,257,11052038,4965,0,1757829333,13159.967926899997,35450.24599299001,53336.311062 2025-09-14,05:55:35.000,257,11052040,5165,0,1757829334,13159.920772730002,31298.682026880007,53336.33901048 2025-09-14,05:55:36.000,257,11052047,5605,0,1757829335,13159.954454279992,26224.499729849995,53336.3809332 2025-09-14,05:55:37.000,257,11052002,5085,0,1757829336,13159.947717969997,32221.3708491,53336.38792032 2025-09-14,05:55:38.000,257,11052048,5165,0,1757829337,13159.967926899997,25302.050578049995,53336.32503624001 2025-09-14,05:55:39.000,257,11052028,5165,0,1757829338,13159.981399520002,32682.785751510004,53336.34599760001 2025-09-14,05:55:40.000,257,11052031,5884,0,1757829339,13160.015081069992,25763.437283940002,53336.373946080006 2025-09-14,05:55:41.000,257,11052038,5205,0,1757829340,13160.021817380002,34528.107002909994,53336.39490744001 2025-09-14,05:55:42.000,257,11052015,5605,0,1757829341,13160.048762619997,33605.56621242,53336.44381728001 2025-09-14,05:55:43.000,257,11052036,5125,0,1757829342,13160.055498929993,28992.671933460006,53336.40888168 2025-09-14,05:55:44.000,257,11052036,5085,0,1757829343,13160.109389409998,26224.950874169997,53336.48574 2025-09-14,05:55:45.000,257,11052062,5285,0,1757829344,13160.095916789993,26686.245941369998,53336.4508044 2025-09-14,05:55:46.000,257,11052028,4885,0,1757829345,13160.095916789993,26225.000218080007,53336.5556112 2025-09-14,05:55:47.000,257,11052036,4925,0,1757829346,13160.129598339998,27608.941812720004,53336.49971424 2025-09-14,05:55:48.000,257,11052064,5245,0,1757829347,13160.183488819988,28070.27212557,53336.57657256 2025-09-14,05:55:49.000,257,11051996,4765,0,1757829348,13160.163279889988,31299.443332919996,53336.541636960006 2025-09-14,05:55:50.000,257,11052038,5205,0,1757829349,13160.183488819988,27147.815924640003,53336.54862408 2025-09-14,05:55:51.000,257,11051979,5605,0,1757829350,13160.217170369993,27609.16033575,53336.64644376 2025-09-14,05:55:52.000,257,11052066,5285,0,1757829351,13160.250851919998,28531.863256230004,53336.63246952001 2025-09-14,05:55:53.000,257,11052045,5845,0,1757829352,13160.250851919998,25764.170393459994,53336.639456640005 2025-09-14,05:55:54.000,257,11052059,5525,0,1757829353,13160.250851919998,29915.938784340004,53336.65343088 2025-09-14,05:55:55.000,257,11052039,5725,0,1757829354,13160.250851919998,28993.405042979997,53336.70234072001 2025-09-14,05:55:56.000,257,11052018,4965,0,1757829355,13160.284533469989,29916.079766940005,53336.72330208 2025-09-14,05:55:57.000,257,11052053,5605,0,1757829356,13160.304742399989,28993.53192732,53336.7652248 2025-09-14,05:55:58.000,257,11051984,5005,0,1757829357,13160.311478709998,26225.768573249996,53336.77221192 2025-09-14,05:55:59.000,257,11051962,4805,0,1757829358,13160.331687639999,29916.333535619997,53336.86304448 2025-09-14,05:56:00.000,257,11052030,5205,0,1757829359,13160.338423949994,28532.427186629997,53336.82810888001 2025-09-14,05:56:01.000,257,11051899,5485,0,1757829360,13160.358632879994,31300.38086721,53336.82112176 2025-09-14,05:56:02.000,257,11052055,5565,0,1757829361,13160.345160259989,25303.44630579,53336.89798008001 2025-09-14,05:56:03.000,257,11052051,5405,0,1757829362,13160.372105499999,32223.090836820003,53336.877018720006 2025-09-14,05:56:04.000,257,11052062,5085,0,1757829363,13160.345160259989,29916.60845169,53336.84907024001 2025-09-14,05:56:05.000,257,11052065,5605,0,1757829364,13160.338423949994,31761.908555700007,53336.89798008001 2025-09-14,05:56:06.000,257,11052006,5285,0,1757829365,13160.324951329989,27610.217705250005,53336.89099296 2025-09-14,05:56:07.000,257,11052080,5085,0,1757829366,13160.338423949994,29455.46846535,53336.89099296 2025-09-14,05:56:08.000,257,11052091,5405,0,1757829367,13160.324951329989,27148.97903109,53336.98182552 2025-09-14,05:56:09.000,257,11052051,5605,0,1757829368,13160.331687639999,35913.86022396,53336.925928560006 2025-09-14,05:56:10.000,257,11052002,5245,0,1757829369,13160.311478709998,28071.766541129997,53336.98881264 2025-09-14,05:56:11.000,257,11052063,5485,0,1757829370,13160.257588229993,28533.082755719995,53336.96785128001 2025-09-14,05:56:12.000,257,11052037,5365,0,1757829371,13160.264324539989,34991.42517042,53336.91894144001 2025-09-14,05:56:13.000,257,11051988,5205,0,1757829372,13160.244115609989,27610.59130914,53337.009774 2025-09-14,05:56:14.000,257,11052041,5605,0,1757829373,13160.230642989998,31301.057583689995,53337.023748240004 2025-09-14,05:56:15.000,257,11052100,5325,0,1757829374,13160.223906679988,32223.739356780003,53337.0796452 2025-09-14,05:56:16.000,257,11052018,5205,0,1757829375,13160.203697749988,30378.55908798,53337.044709600006 2025-09-14,05:56:17.000,257,11051998,5125,0,1757829376,13160.163279889988,27610.74639,53337.05169672 2025-09-14,05:56:18.000,257,11052035,5445,0,1757829377,13160.116125719993,26226.875286659997,53336.98881264 2025-09-14,05:56:19.000,257,11051878,4805,0,1757829378,13160.068971549998,32223.816897209996,53337.01676112001 2025-09-14,05:56:20.000,257,11052098,5005,0,1757829379,13160.109389409998,27610.880323470003,53337.05169672 2025-09-14,05:56:21.000,257,11052007,5605,0,1757829380,13160.062235240002,28994.836016369998,53337.009774 2025-09-14,05:56:22.000,257,11052029,5405,0,1757829381,13159.988135829997,28994.786672460003,53337.03073536 2025-09-14,05:56:23.000,257,11052027,5525,0,1757829382,13159.954454279992,28533.597342210007,53337.023748240004 2025-09-14,05:56:24.000,257,11052023,5245,0,1757829383,13159.927509039997,30378.812856660006,53337.05169672 2025-09-14,05:56:25.000,257,11052039,5445,0,1757829384,13159.900563800002,34069.27913121,53337.03073536 2025-09-14,05:56:26.000,257,11051991,5405,0,1757829385,13159.873618559992,30378.834004050004,53337.01676112001 2025-09-14,05:56:27.000,257,11052029,5565,0,1757829386,13159.833200699992,28072.316373270005,53336.99579976001 2025-09-14,05:56:28.000,257,11052074,5005,0,1757829387,13159.826464389997,26688.45231906,53337.009774 2025-09-14,05:56:29.000,257,11052079,5605,0,1757829388,13159.792782839992,27149.77558278,53337.072658080004 2025-09-14,05:56:30.000,257,11052088,5165,0,1757829389,13159.765837599996,30840.241857329995,53337.072658080004 2025-09-14,05:56:31.000,257,11052060,4845,0,1757829390,13159.725419739996,32224.204599360004,53337.023748240004 2025-09-14,05:56:32.000,257,11052046,4765,0,1757829391,13159.725419739996,28533.766521330006,53337.023748240004 2025-09-14,05:56:33.000,257,11052038,5285,0,1757829392,13159.711947119991,26688.572154270005,53336.96086416 2025-09-14,05:56:34.000,257,11052026,4965,0,1757829393,13159.631111399991,24382.068621750004,53336.91894144001 2025-09-14,05:56:35.000,257,11052016,5044,0,1757829394,13159.604166159996,30840.382839929996,53336.93291568 2025-09-14,05:56:36.000,257,11052044,4845,0,1757829395,13159.604166159996,30379.108920119994,53336.88400584 2025-09-14,05:56:37.000,257,11052002,5005,0,1757829396,13159.503121509995,32685.6970422,53336.9399028 2025-09-14,05:56:38.000,257,11052007,5485,0,1757829397,13159.462703649995,30379.158264030004,53336.84208312 2025-09-14,05:56:39.000,257,11052065,5725,0,1757829398,13159.442494719995,33608.364717029996,53336.84208312 2025-09-14,05:56:40.000,257,11052052,5205,0,1757829399,13159.402076859995,33147.02735505,53336.82810888001 2025-09-14,05:56:41.000,257,11052017,5365,0,1757829400,13159.33471376,27611.324418660006,53336.737276320004 2025-09-14,05:56:42.000,257,11051987,5365,0,1757829401,13159.301032209994,29456.58222789,53336.77221192 2025-09-14,05:56:43.000,257,11051986,4925,0,1757829402,13159.27408697,25304.813837010006,53336.77919904001 2025-09-14,05:56:44.000,257,11052035,5405,0,1757829403,13159.213460179999,32224.401975,53336.758237680006 2025-09-14,05:56:45.000,257,11052061,5405,0,1757829404,13159.179778629994,34992.30631167001,53336.67439224 2025-09-14,05:56:46.000,257,11052041,5365,0,1757829405,13159.159569699994,28533.956847840003,53336.688366480004 2025-09-14,05:56:47.000,257,11052057,5445,0,1757829406,13159.092206599998,31301.840037119997,53336.72330208 2025-09-14,05:56:48.000,257,11052059,5525,0,1757829407,13159.031579809998,34069.80781596,53336.72330208 2025-09-14,05:56:49.000,257,11052031,5645,0,1757829408,13158.991161949998,26688.875266860006,53336.71631496 2025-09-14,05:56:50.000,257,11052052,5125,0,1757829409,13158.910326229998,35453.8199019,53336.68137936001 2025-09-14,05:56:51.000,257,11052007,5565,0,1757829410,13158.930535159998,31302.009216239996,53336.59753392 2025-09-14,05:56:52.000,257,11051965,5445,0,1757829411,13158.856435749993,26688.95280729,53336.61849528 2025-09-14,05:56:53.000,257,11052014,5125,0,1757829412,13158.802545270002,27611.662776900004,53336.59753392 2025-09-14,05:56:54.000,257,11052047,5525,0,1757829413,13158.768863719997,34531.300258799994,53336.59753392 2025-09-14,05:56:55.000,257,11052060,4965,0,1757829414,13158.735182169992,31763.480511689995,53336.58355968001 2025-09-14,05:56:56.000,257,11052053,5565,0,1757829415,13158.681291690002,31302.178395359995,53336.56259832001 2025-09-14,05:56:57.000,257,11052031,5405,0,1757829416,13158.688027999997,30379.560064439996,53336.520675600004 2025-09-14,05:56:58.000,257,11052012,5285,0,1757829417,13158.654346449992,29457.019273950005,53336.47875288 2025-09-14,05:56:59.000,257,11051995,5605,0,1757829418,13158.627401209997,31302.319377959997,53336.4508044 2025-09-14,05:57:00.000,257,11052012,5085,0,1757829419,13158.613928589992,29457.132060029995,53336.45779152 2025-09-14,05:57:01.000,257,11052032,4845,0,1757829420,13158.593719659992,32224.972954530007,53336.42984304 2025-09-14,05:57:02.000,257,11052006,4965,0,1757829421,13158.573510729992,29918.427127229996,53336.401894560004 2025-09-14,05:57:03.000,257,11052009,5485,0,1757829422,13158.546565489996,31763.74837863,53336.43683016 2025-09-14,05:57:04.000,257,11052020,4885,0,1757829423,13158.472466079991,28534.612416930002,53336.38792032 2025-09-14,05:57:05.000,257,11052017,5445,0,1757829424,13158.432048219991,31302.418065780003,53336.33901048 2025-09-14,05:57:06.000,257,11052003,5525,0,1757829425,13158.39163035999,26228.066589630005,53336.35997184 2025-09-14,05:57:07.000,257,11051989,5605,0,1757829426,13158.35121249999,28995.963877169997,53336.352984720004 2025-09-14,05:57:08.000,257,11052012,5044,0,1757829427,13158.304058329995,25305.476455230004,53336.27612640001 2025-09-14,05:57:09.000,257,11051988,5125,0,1757829428,13158.29058570999,30379.905471809994,53336.234203680004 2025-09-14,05:57:10.000,257,11052042,5485,0,1757829429,13158.25016784999,26228.066589630005,53336.22721656001 2025-09-14,05:57:11.000,257,11051977,5405,0,1757829430,13158.23669523,30379.99006137,53336.26215216 2025-09-14,05:57:12.000,257,11052025,5565,0,1757829431,13158.223222609995,31763.931656009998,53336.21324232 2025-09-14,05:57:13.000,257,11052047,5565,0,1757829432,13158.13565058,28073.416037550007,53336.206255200006 2025-09-14,05:57:14.000,257,11052061,5684,0,1757829433,13158.11544165,35454.4543236,53336.1713196 2025-09-14,05:57:15.000,257,11052011,5365,0,1757829434,13158.08849640999,31302.678883589993,53336.11542264 2025-09-14,05:57:16.000,257,11052031,5405,0,1757829435,13158.02786961999,34070.618465909996,53336.08048704001 2025-09-14,05:57:17.000,257,11052030,5165,0,1757829436,13158.021133309994,28073.585216670006,53336.07349992 2025-09-14,05:57:18.000,257,11052019,5405,0,1757829437,13157.98745175999,32225.466393630006,53335.98266736 2025-09-14,05:57:19.000,257,11052060,5165,0,1757829438,13157.96724282999,28535.000119079996,53336.03157720001 2025-09-14,05:57:20.000,257,11052064,5365,0,1757829439,13157.960506519994,31302.946750529998,53335.93375752 2025-09-14,05:57:21.000,257,11052011,5245,0,1757829440,13157.906616039989,25305.85710825,53335.87786056 2025-09-14,05:57:22.000,257,11052047,5525,0,1757829441,13157.893143419999,29457.752383469997,53335.87786056 2025-09-14,05:57:23.000,257,11052080,5085,0,1757829442,13157.886407109989,23460.662741189997,53335.94773176 2025-09-14,05:57:24.000,257,11052033,5325,0,1757829443,13157.913352349999,27612.487525110002,53335.88484768 2025-09-14,05:57:25.000,257,11052060,5125,0,1757829444,13157.893143419999,31764.354603810003,53335.91279616001 2025-09-14,05:57:26.000,257,11052002,4845,0,1757829445,13157.852725559998,29457.815825640006,53335.90580904 2025-09-14,05:57:27.000,257,11052055,5684,0,1757829446,13157.839252939993,30380.448254820003,53335.849912080004 2025-09-14,05:57:28.000,257,11051995,5684,0,1757829447,13157.812307699998,30841.863157230007,53335.88484768 2025-09-14,05:57:29.000,257,11052047,5525,0,1757829448,13157.778626149993,31303.158224429993,53335.82196360001 2025-09-14,05:57:30.000,257,11052007,5485,0,1757829449,13157.785362459988,26228.729207850003,53335.77305376001 2025-09-14,05:57:31.000,257,11052048,4845,0,1757829450,13157.765153529988,27612.741293789994,53335.752092400005 2025-09-14,05:57:32.000,257,11052059,5285,0,1757829451,13157.771889839998,26690.08066809,53335.75907952 2025-09-14,05:57:33.000,257,11052033,5325,0,1757829452,13157.711263049998,29458.02729954,53335.703182560006 2025-09-14,05:57:34.000,257,11052043,5525,0,1757829453,13157.657372569993,28996.760428859998,53335.68920832 2025-09-14,05:57:35.000,257,11052055,5365,0,1757829454,13157.643899950002,30842.053483740005,53335.703182560006 2025-09-14,05:57:36.000,257,11052018,5085,0,1757829455,13157.596745779992,28535.521754700007,53335.67523408001 2025-09-14,05:57:37.000,257,11052055,5365,0,1757829456,13157.583273160002,28074.318326189998,53335.59138864 2025-09-14,05:57:38.000,257,11052014,5085,0,1757829457,13157.583273160002,26229.07461522,53335.61933712 2025-09-14,05:57:39.000,257,11052035,5765,0,1757829458,13157.522646370002,30380.991037829997,53335.55645304001 2025-09-14,05:57:40.000,257,11052037,5765,0,1757829459,13157.502437440002,26690.510665020003,53335.5424788 2025-09-14,05:57:41.000,257,11052048,5005,0,1757829460,13157.482228510002,29919.752363670006,53335.49356896 2025-09-14,05:57:42.000,257,11052045,5725,0,1757829461,13157.475492199992,34071.73222845,53335.514530320004 2025-09-14,05:57:43.000,257,11052024,5005,0,1757829462,13157.462019580002,24845.35154361,53335.47959472 2025-09-14,05:57:44.000,257,11052067,5725,0,1757829463,13157.414865409992,28074.706028340006,53335.50754320001 2025-09-14,05:57:45.000,257,11051992,5044,0,1757829464,13157.435074339992,30842.60331588,53335.45863336001 2025-09-14,05:57:46.000,257,11052044,4925,0,1757829465,13157.448546959997,31303.997070900004,53335.4726076 2025-09-14,05:57:47.000,257,11052094,4925,0,1757829466,13157.462019580002,31765.34148201,53335.44465912 2025-09-14,05:57:48.000,257,11052054,5125,0,1757829467,13157.448546959997,28997.430096209995,53335.44465912 2025-09-14,05:57:49.000,257,11052030,4965,0,1757829468,13157.448546959997,26229.525759540003,53335.45164624 2025-09-14,05:57:50.000,257,11052000,5325,0,1757829469,13157.448546959997,28074.832912679994,53335.3328652 2025-09-14,05:57:51.000,257,11051965,5445,0,1757829470,13157.455283269992,23922.958784849994,53335.38177504 2025-09-14,05:57:52.000,257,11052036,5125,0,1757829471,13157.428338029997,21616.405908419998,53335.33985232001 2025-09-14,05:57:53.000,257,11052097,5525,0,1757829472,13157.435074339992,28074.903403980003,53335.38876216001 2025-09-14,05:57:54.000,257,11052018,5085,0,1757829473,13157.414865409992,30842.807740649994,53335.33985232001 2025-09-14,05:57:55.000,257,11052056,5165,0,1757829474,13157.360974930001,27613.678828079996,53335.31190384 2025-09-14,05:57:56.000,257,11051998,5085,0,1757829475,13157.307084449996,32226.840973979997,53335.297929600005 2025-09-14,05:57:57.000,257,11052064,5085,0,1757829476,13157.300348140001,28997.67681576,53335.249019760005 2025-09-14,05:57:58.000,257,11052065,5405,0,1757829477,13157.253193969991,28997.648619240004,53335.28395536 2025-09-14,05:57:59.000,257,11052032,4885,0,1757829478,13157.212776109991,34994.90744064,53335.262994 2025-09-14,05:58:00.000,257,11052034,4925,0,1757829479,13157.15888563,27613.763417640002,53335.24203264001 2025-09-14,05:58:01.000,257,11052073,5565,0,1757829480,13157.13194038999,29920.436129280002,53335.24203264001 2025-09-14,05:58:02.000,257,11052033,5445,0,1757829481,13157.13194038999,34072.296158850004,53335.19312280001 2025-09-14,05:58:03.000,257,11052015,5525,0,1757829482,13157.084786219995,23000.643566519997,53335.228058400004 2025-09-14,05:58:04.000,257,11052042,5005,0,1757829483,13157.084786219995,33611.04338643,53335.18613568 2025-09-14,05:58:05.000,257,11052025,5605,0,1757829484,13157.084786219995,28997.86714227,53335.17216144001 2025-09-14,05:58:06.000,257,11052036,4925,0,1757829485,13157.03763205,26229.920510819997,53335.15120008001 2025-09-14,05:58:07.000,257,11052060,4925,0,1757829486,13156.97700526,31304.427067829994,53335.130238720005 2025-09-14,05:58:08.000,257,11052030,5205,0,1757829487,13156.95679633,29459.112865560004,53335.16517432 2025-09-14,05:58:09.000,257,11052061,5565,0,1757829488,13157.003950499995,29459.14106208,53335.19312280001 2025-09-14,05:58:10.000,257,11052068,5285,0,1757829489,13156.95006001999,31304.314281750005,53335.05338040001 2025-09-14,05:58:11.000,257,11052020,4965,0,1757829490,13156.97700526,26229.807724740007,53335.10927736 2025-09-14,05:58:12.000,257,11052064,5085,0,1757829491,13156.97026894999,32226.897367020007,53335.12325160001 2025-09-14,05:58:13.000,257,11052052,4845,0,1757829492,13156.91637847,28075.136025269996,53335.04639328 2025-09-14,05:58:14.000,257,11052031,5565,0,1757829493,13156.89616954,29459.084669040007,53335.011457680004 2025-09-14,05:58:15.000,257,11052026,5085,0,1757829494,13156.87596061,31765.637545470003,53335.02543192001 2025-09-14,05:58:16.000,257,11052021,5245,0,1757829495,13156.842279059994,25768.519706670006,53334.95556072001 2025-09-14,05:58:17.000,257,11052052,4965,0,1757829496,13156.82880643999,31765.68688938,53334.89966376 2025-09-14,05:58:18.000,257,11052067,5445,0,1757829497,13156.78838857999,29459.15516034,53334.95556072001 2025-09-14,05:58:19.000,257,11052035,5725,0,1757829498,13156.741234409994,34995.048423240005,53334.89966376 2025-09-14,05:58:20.000,257,11052055,5525,0,1757829499,13156.734498099999,29459.225651639994,53334.92761224 2025-09-14,05:58:21.000,257,11052050,5245,0,1757829500,13156.667134999989,31765.870166759996,53334.92062512 2025-09-14,05:58:22.000,257,11052076,5125,0,1757829501,13156.653662379998,27152.595234780005,53334.89966376 2025-09-14,05:58:23.000,257,11052044,5165,0,1757829502,13156.633453449998,27152.65867695,53334.87171528 2025-09-14,05:58:24.000,257,11052073,5684,0,1757829503,13156.586299279988,27614.003088059995,53334.843766800004 2025-09-14,05:58:25.000,257,11052007,5765,0,1757829504,13156.579562969993,32227.28506917,53334.92761224 2025-09-14,05:58:26.000,257,11052041,5325,0,1757829505,13156.566090349988,29459.31729033,53334.864728160006 2025-09-14,05:58:27.000,257,11052050,5245,0,1757829506,13156.572826659998,27614.052431970005,53334.80184408 2025-09-14,05:58:28.000,257,11052083,5285,0,1757829507,13156.552617729998,28536.70600854,53334.82979256 2025-09-14,05:58:29.000,257,11052050,5085,0,1757829508,13156.491990939998,28075.354548300005,53334.71101152 2025-09-14,05:58:30.000,257,11052018,5165,0,1757829509,13156.444836770002,27152.722119119993,53334.745947120005 2025-09-14,05:58:31.000,257,11052045,5445,0,1757829510,13156.471782009998,25768.801671869995,53334.78088272 2025-09-14,05:58:32.000,257,11052039,5405,0,1757829511,13156.478518319993,28075.40389221,53334.66210168 2025-09-14,05:58:33.000,257,11051996,5205,0,1757829512,13156.444836770002,32688.664725929993,53334.676075920004 2025-09-14,05:58:34.000,257,11052027,5325,0,1757829513,13156.431364149998,31766.16623022,53334.60620472 2025-09-14,05:58:35.000,257,11052056,5365,0,1757829514,13156.431364149998,31766.14508283,53334.57126912001 2025-09-14,05:58:36.000,257,11052057,5525,0,1757829515,13156.377473669992,30843.5478993,53334.59921760001 2025-09-14,05:58:37.000,257,11052090,5085,0,1757829516,13156.364001050002,28075.58012046,53334.627166080005 2025-09-14,05:58:38.000,257,11052027,5565,0,1757829517,13156.323583190002,33611.50862901,53334.564282 2025-09-14,05:58:39.000,257,11052028,5165,0,1757829518,13156.330319499997,29459.613353790002,53334.60620472 2025-09-14,05:58:40.000,257,11052057,5684,0,1757829519,13156.310110569997,31766.271967170003,53334.55729488 2025-09-14,05:58:41.000,257,11052012,4925,0,1757829520,13156.283165330002,29459.747287260005,53334.578256240005 2025-09-14,05:58:42.000,257,11052058,5005,0,1757829521,13156.269692709997,32688.988985910008,53334.4944108 2025-09-14,05:58:43.000,257,11052055,5684,0,1757829522,13156.249483779997,28998.452220060004,53334.564282 2025-09-14,05:58:44.000,257,11052048,5005,0,1757829523,13156.262956400002,24846.585141360003,53334.55030776001 2025-09-14,05:58:45.000,257,11052045,5525,0,1757829524,13156.209065919997,30382.499551650006,53334.508385040004 2025-09-14,05:58:46.000,257,11051990,5005,0,1757829525,13156.195593299992,29459.937613770002,53334.54332064 2025-09-14,05:58:47.000,257,11052029,5365,0,1757829526,13156.236011159992,29459.923515510003,53334.52235928001 2025-09-14,05:58:48.000,257,11052057,5405,0,1757829527,13156.188856989997,28075.932576959996,53334.48043656001 2025-09-14,05:58:49.000,257,11052064,4965,0,1757829528,13156.175384369992,28537.3545285,53334.50139792001 2025-09-14,05:58:50.000,257,11052040,5085,0,1757829529,13156.175384369992,28076.010117390004,53334.4245396 2025-09-14,05:58:51.000,257,11052025,5565,0,1757829530,13156.168648059996,28998.705988739996,53334.46646232 2025-09-14,05:58:52.000,257,11052032,5005,0,1757829531,13156.161911750001,32689.341442410005,53334.39659112 2025-09-14,05:58:53.000,257,11052033,5485,0,1757829532,13156.182120680001,27614.75029584,53334.40357824001 2025-09-14,05:58:54.000,257,11052081,5565,0,1757829533,13156.121493890001,27153.476376029997,53334.43152672001 2025-09-14,05:58:55.000,257,11052018,5044,0,1757829534,13156.121493890001,29921.486449649994,53334.36864264 2025-09-14,05:58:56.000,257,11052042,4885,0,1757829535,13156.094548649991,29460.156136799997,53334.41755248 2025-09-14,05:58:57.000,257,11052051,5485,0,1757829536,13156.087812339996,31305.512633849998,53334.37562976 2025-09-14,05:58:58.000,257,11052092,4845,0,1757829537,13156.081076030001,31305.547879499994,53334.389604 2025-09-14,05:58:59.000,257,11052087,5684,0,1757829538,13156.0608671,32228.222603460003,53334.38261688001 2025-09-14,05:59:00.000,257,11052049,5365,0,1757829539,13156.013712929991,25308.373647660002,53334.40357824001 2025-09-14,05:59:01.000,257,11052018,5325,0,1757829540,13155.986767689996,30844.407893159994,53334.43851384 2025-09-14,05:59:02.000,257,11052101,5684,0,1757829541,13156.04065817,28537.805672820003,53334.35466840001 2025-09-14,05:59:03.000,257,11052092,5085,0,1757829542,13156.013712929991,30383.176268130002,53334.39659112 2025-09-14,05:59:04.000,257,11052038,4925,0,1757829543,13155.966558759996,29921.944643099996,53334.38261688001 2025-09-14,05:59:05.000,257,11052084,5245,0,1757829544,13155.993503999991,24386.037281940007,53334.38261688001 2025-09-14,05:59:06.000,257,11052048,5005,0,1757829545,13155.926140899996,28999.368606959993,53334.389604 2025-09-14,05:59:07.000,257,11052019,5245,0,1757829546,13155.926140899996,28999.425000000003,53334.4245396 2025-09-14,05:59:08.000,257,11052052,5085,0,1757829547,13155.91940459,29460.75531285,53334.36864264 2025-09-14,05:59:09.000,257,11052046,4925,0,1757829548,13155.87225041999,28999.44614739,53334.27082296 2025-09-14,05:59:10.000,257,11052022,5325,0,1757829549,13155.89919566,30844.795595310003,53334.3197328 2025-09-14,05:59:11.000,257,11052020,5285,0,1757829550,13155.87898673,26692.872123570007,53334.34768128 2025-09-14,05:59:12.000,257,11052001,5525,0,1757829551,13155.905931969995,29460.868098930005,53334.33370704001 2025-09-14,05:59:13.000,257,11052053,5485,0,1757829552,13155.87225041999,24386.248755840003,53334.33370704001 2025-09-14,05:59:14.000,257,11052032,5005,0,1757829553,13155.89919566,27154.279976849997,53334.29877144 2025-09-14,05:59:15.000,257,11052070,5044,0,1757829554,13155.865514109995,28538.277964530003,53334.27082296 2025-09-14,05:59:16.000,257,11052029,5605,0,1757829555,13155.89919566,28076.982897330003,53334.38261688001 2025-09-14,05:59:17.000,257,11052025,5684,0,1757829556,13155.87225041999,25308.951676319994,53334.35466840001 2025-09-14,05:59:18.000,257,11052044,4965,0,1757829557,13155.8587778,27615.596191439996,53334.305758559996 2025-09-14,05:59:19.000,257,11052045,5405,0,1757829558,13155.8587778,28999.692866940008,53334.29877144 2025-09-14,05:59:20.000,257,11052031,5565,0,1757829559,13155.83183255999,30845.070511380007,53334.36864264 2025-09-14,05:59:21.000,257,11052082,5125,0,1757829560,13155.85204148999,29922.431033069995,53334.32671992 2025-09-14,05:59:22.000,257,11052040,4925,0,1757829561,13155.804887319995,28538.383701479994,53334.26383584001 2025-09-14,05:59:23.000,257,11052041,5285,0,1757829562,13155.784678389995,31767.75228447,53334.28479720001 2025-09-14,05:59:24.000,257,11052068,4605,0,1757829563,13155.77794208,33151.757321280005,53334.22191312 2025-09-14,05:59:25.000,257,11052039,5525,0,1757829564,13155.77794208,30845.13395355,53334.29877144 2025-09-14,05:59:26.000,257,11052032,5285,0,1757829565,13155.77794208,24386.502524519994,53334.25684872 2025-09-14,05:59:27.000,257,11052048,5044,0,1757829566,13155.71057897999,29461.164162390007,53334.2498616 2025-09-14,05:59:28.000,257,11052045,5405,0,1757829567,13155.69037004999,28538.545831469994,53334.291784320005 2025-09-14,05:59:29.000,257,11052102,5245,0,1757829568,13155.73752422,29922.501524370004,53334.21492600001 2025-09-14,05:59:30.000,257,11052072,5125,0,1757829569,13155.703842669995,28999.890242580004,53334.27082296 2025-09-14,05:59:31.000,257,11052081,5485,0,1757829570,13155.703842669995,30845.211493979994,53334.22890024 2025-09-14,05:59:32.000,257,11052018,5005,0,1757829571,13155.683633739995,27615.906353159997,53334.20793888 2025-09-14,05:59:33.000,257,11052025,5684,0,1757829572,13155.64995218999,30845.260837890004,53334.23588736001 2025-09-14,05:59:34.000,257,11052045,5565,0,1757829573,13155.64995218999,34535.924488079996,53334.2498616 2025-09-14,05:59:35.000,257,11052075,5485,0,1757829574,13155.62974325999,34997.290046580005,53334.25684872 2025-09-14,05:59:36.000,257,11052030,4845,0,1757829575,13155.61627064,27615.976844460005,53334.20793888 2025-09-14,05:59:37.000,257,11052095,5525,0,1757829576,13155.67689743,32690.68782624,53334.18697752001 2025-09-14,05:59:38.000,257,11052108,4845,0,1757829577,13155.6566885,28538.722059720007,53334.18697752001 2025-09-14,05:59:39.000,257,11052076,5125,0,1757829578,13155.63647957,30384.036261989997,53334.16601616001 2025-09-14,05:59:40.000,257,11052090,5005,0,1757829579,13155.63647957,30384.078556770008,53334.18697752001 2025-09-14,05:59:41.000,257,11052071,5485,0,1757829580,13155.62974325999,33613.383697590005,53334.14505480001 2025-09-14,05:59:42.000,257,11052017,5445,0,1757829581,13155.62974325999,29461.453176719995,53334.14505480001 2025-09-14,05:59:43.000,257,11052049,5645,0,1757829582,13155.663424809994,33152.21551473001,53334.16601616001 2025-09-14,05:59:44.000,257,11052022,4845,0,1757829583,13155.67689743,29922.917423039995,53334.16601616001 2025-09-14,05:59:45.000,257,11052074,5285,0,1757829584,13155.67689743,31768.280969219995,53334.173003280004 2025-09-14,05:59:46.000,257,11052062,4925,0,1757829585,13155.73752422,26693.661626130008,53334.20095176 2025-09-14,05:59:47.000,257,11052088,4965,0,1757829586,13155.73078790999,31768.309165740007,53334.1799904 2025-09-14,05:59:48.000,257,11052018,5085,0,1757829587,13155.79141469999,32691.01208622,53334.21492600001 2025-09-14,05:59:49.000,257,11052099,5405,0,1757829588,13155.79141469999,26232.352460669994,53334.138067679996 2025-09-14,05:59:50.000,257,11052037,5684,0,1757829589,13155.83856887,27155.05538115,53334.20793888 2025-09-14,05:59:51.000,257,11052082,4845,0,1757829590,13155.87898673,29000.440074719998,53334.18697752001 2025-09-14,05:59:52.000,257,11052019,5765,0,1757829591,13155.905931969995,34997.80463307,53334.23588736001 2025-09-14,05:59:53.000,257,11052050,5205,0,1757829592,13155.926140899996,30384.438062400004,53334.25684872 2025-09-14,05:59:54.000,257,11052044,5445,0,1757829593,13155.95308613999,29000.56695906,53334.27781008 2025-09-14,05:59:55.000,257,11052063,5605,0,1757829594,13155.95982245,29461.953664949993,53334.32671992 2025-09-14,05:59:56.000,257,11052036,5085,0,1757829595,13156.027185549996,30846.000996539995,53334.33370704001 2025-09-14,05:59:57.000,257,11052055,5525,0,1757829596,13156.0608671,26232.648524129996,53334.31274568001 2025-09-14,05:59:58.000,257,11052062,4925,0,1757829597,13156.081076030001,33614.187298410005,53334.31274568001 2025-09-14,05:59:59.000,257,11052005,5445,0,1757829598,13156.101284960001,27616.85093658,53334.39659112 2025-09-14,06:00:00.000,257,11052091,5485,0,1757829599,13156.148439129996,32691.688802699995,53334.38261688001 2025-09-14,06:00:01.000,257,11052058,5005,0,1757829600,13156.182120680001,27155.633409810005,53334.41755248 2025-09-14,06:00:02.000,257,11051998,5165,0,1757829601,13156.202329610001,23926.349416380006,53334.37562976 2025-09-14,06:00:03.000,257,11052048,5044,0,1757829602,13156.229274849997,30385.199368440008,53334.38261688001 2025-09-14,06:00:04.000,257,11052067,5245,0,1757829603,13156.269692709997,29001.23662641,53334.40357824001 2025-09-14,06:00:05.000,257,11052096,4925,0,1757829604,13156.350528429997,30846.712958670003,53334.32671992 2025-09-14,06:00:06.000,257,11052043,5645,0,1757829605,13156.390946289997,30846.73410606,53334.4245396 2025-09-14,06:00:07.000,257,11052047,5325,0,1757829606,13156.478518319993,29001.483345960005,53334.43152672001 2025-09-14,06:00:08.000,257,11052030,5125,0,1757829607,13156.518936179993,34076.34235947,53334.4944108 2025-09-14,06:00:09.000,257,11052033,5205,0,1757829608,13156.545881419988,24388.222512239998,53334.473449439996 2025-09-14,06:00:10.000,257,11052014,5125,0,1757829609,13156.613244519998,36383.16310284,53334.473449439996 2025-09-14,06:00:11.000,257,11052033,5525,0,1757829610,13156.660398689994,29463.102673140005,53334.59921760001 2025-09-14,06:00:12.000,257,11052060,4845,0,1757829611,13156.694080239999,29463.14496792,53334.62017896001 2025-09-14,06:00:13.000,257,11051996,4925,0,1757829612,13156.781652269994,28079.23861893,53334.65511456 2025-09-14,06:00:14.000,257,11052071,5725,0,1757829613,13156.80859750999,26695.212434729998,53334.66210168 2025-09-14,06:00:15.000,257,11052071,5485,0,1757829614,13156.90964215999,29002.01203071,53334.66908880001 2025-09-14,06:00:16.000,257,11052019,5445,0,1757829615,13156.92985108999,30847.37557689,53334.697037280006 2025-09-14,06:00:17.000,257,11052045,5565,0,1757829616,13156.99721419,29002.117767660005,53334.72498576 2025-09-14,06:00:18.000,257,11052027,5485,0,1757829617,13157.03763205,29463.553817459993,53334.81581832001 2025-09-14,06:00:19.000,257,11052041,5605,0,1757829618,13157.05784098,29924.94052335,53334.7738956 2025-09-14,06:00:20.000,257,11052087,5485,0,1757829619,13157.09152252999,28079.675664990005,53334.82979256 2025-09-14,06:00:21.000,257,11052001,5565,0,1757829620,13157.1386767,32231.831758019995,53334.864728160006 2025-09-14,06:00:22.000,257,11052045,5365,0,1757829621,13157.17909456,31309.206377969997,53334.89267664 2025-09-14,06:00:23.000,257,11052053,5365,0,1757829622,13157.23972135,31309.248672750007,53334.94158648 2025-09-14,06:00:24.000,257,11052057,5445,0,1757829623,13157.25993028,31770.691771679994,53335.011457680004 2025-09-14,06:00:25.000,257,11052028,5205,0,1757829624,13157.273402899991,29925.384618540003,53335.032419040006 2025-09-14,06:00:26.000,257,11052081,5684,0,1757829625,13157.273402899991,30386.750177039998,53335.081328880005 2025-09-14,06:00:27.000,257,11052053,5805,0,1757829626,13157.280139210001,29464.096600470002,53335.06735464 2025-09-14,06:00:28.000,257,11052077,5565,0,1757829627,13157.387920169997,26234.728017479996,53335.1581872 2025-09-14,06:00:29.000,257,11052037,5445,0,1757829628,13157.394656479992,30848.284914660006,53335.130238720005 2025-09-14,06:00:30.000,257,11052069,5645,0,1757829629,13157.401392790001,29464.29397611,53335.22107128001 2025-09-14,06:00:31.000,257,11052104,5085,0,1757829630,13157.482228510002,29464.350369149994,53335.200109920006 2025-09-14,06:00:32.000,257,11052067,5485,0,1757829631,13157.502437440002,29464.357418280008,53335.262994 2025-09-14,06:00:33.000,257,11052062,5044,0,1757829632,13157.495701129992,27618.979773839994,53335.29094248001 2025-09-14,06:00:34.000,257,11052073,5365,0,1757829633,13157.556327919992,24850.95560196,53335.27696824 2025-09-14,06:00:35.000,257,11052036,5085,0,1757829634,13157.536118989992,32232.55781841,53335.346839440004 2025-09-14,06:00:36.000,257,11052067,5485,0,1757829635,13157.563064230002,28080.465167550006,53335.38876216001 2025-09-14,06:00:37.000,257,11051977,5525,0,1757829636,13157.522646370002,29003.217431940007,53335.416710640005 2025-09-14,06:00:38.000,257,11052065,5245,0,1757829637,13157.509173749997,32694.078457769996,53335.465620480005 2025-09-14,06:00:39.000,257,11052069,5525,0,1757829638,13157.522646370002,25312.504437840005,53335.4726076 2025-09-14,06:00:40.000,257,11052069,5925,0,1757829639,13157.482228510002,31310.066371830006,53335.43767200001 2025-09-14,06:00:41.000,257,11052084,5085,0,1757829640,13157.542855300002,29926.05428589,53335.48658184001 2025-09-14,06:00:42.000,257,11052029,5565,0,1757829641,13157.495701129992,26696.608162470002,53335.49356896 2025-09-14,06:00:43.000,257,11052001,5645,0,1757829642,13157.482228510002,27619.360426860003,53335.45863336001 2025-09-14,06:00:44.000,257,11052022,5125,0,1757829643,13157.441810650002,29926.05428589,53335.5424788 2025-09-14,06:00:45.000,257,11052046,5165,0,1757829644,13157.462019580002,28542.035150819996,53335.50754320001 2025-09-14,06:00:46.000,257,11052092,4965,0,1757829645,13157.448546959997,28080.796476660005,53335.54946592 2025-09-14,06:00:47.000,257,11052075,5525,0,1757829646,13157.455283269992,29464.879053900004,53335.54946592 2025-09-14,06:00:48.000,257,11052031,5365,0,1757829647,13157.401392790001,28542.197280809996,53335.57741440001 2025-09-14,06:00:49.000,257,11052041,5445,0,1757829648,13157.421601720001,33617.070392580004,53335.55645304001 2025-09-14,06:00:50.000,257,11052081,5605,0,1757829649,13157.414865409992,30387.624269160005,53335.59837576 2025-09-14,06:00:51.000,257,11052084,5125,0,1757829650,13157.367711239996,29003.569888440004,53335.61235 2025-09-14,06:00:52.000,257,11052061,5365,0,1757829651,13157.327293379996,34078.43595108,53335.52850456001 2025-09-14,06:00:53.000,257,11052099,5605,0,1757829652,13157.293611829991,28542.183182549998,53335.563440160004 2025-09-14,06:00:54.000,257,11052051,5485,0,1757829653,13157.23972135,34539.7592148,53335.57741440001 2025-09-14,06:00:55.000,257,11052084,5165,0,1757829654,13157.19930349,29003.506446269996,53335.61235 2025-09-14,06:00:56.000,257,11052080,4965,0,1757829655,13157.15214931999,29464.864955640005,53335.563440160004 2025-09-14,06:00:57.000,257,11052091,5884,0,1757829656,13157.11173145999,34539.681674370004,53335.62632424001 2025-09-14,06:00:58.000,257,11052055,5445,0,1757829657,13157.064577289995,24389.97069648,53335.57042728 2025-09-14,06:00:59.000,257,11052075,5565,0,1757829658,13157.044368359995,28542.119740380003,53335.54946592 2025-09-14,06:01:00.000,257,11052051,5445,0,1757829659,13156.95006001999,34539.604133939996,53335.5424788 2025-09-14,06:01:01.000,257,11052051,5445,0,1757829660,13156.95679633,28542.049249079995,53335.52850456001 2025-09-14,06:01:02.000,257,11052081,5605,0,1757829661,13156.923114779995,28542.0069543,53335.465620480005 2025-09-14,06:01:03.000,257,11052078,5005,0,1757829662,13156.88943322999,29003.330218019997,53335.535491680006 2025-09-14,06:01:04.000,257,11052056,5285,0,1757829663,13156.83554275,26235.16506354,53335.47959472 2025-09-14,06:01:05.000,257,11052047,5405,0,1757829664,13156.78838857999,26696.424885090004,53335.52151744 2025-09-14,06:01:06.000,257,11052005,5365,0,1757829665,13156.734498099999,28080.54975711,53335.465620480005 2025-09-14,06:01:07.000,257,11052085,5245,0,1757829666,13156.707552859989,26696.46013074,53335.38876216001 2025-09-14,06:01:08.000,257,11052090,5205,0,1757829667,13156.593035589998,28541.83072605,53335.43767200001 2025-09-14,06:01:09.000,257,11052042,4845,0,1757829668,13156.579562969993,31309.897192710006,53335.40972352001 2025-09-14,06:01:10.000,257,11052019,5525,0,1757829669,13156.525672489988,30387.22246875,53335.35382656 2025-09-14,06:01:11.000,257,11052039,5445,0,1757829670,13156.512199869998,26696.403737700006,53335.346839440004 2025-09-14,06:01:12.000,257,11052051,5405,0,1757829671,13156.465045700003,29003.189235419995,53335.32587808 2025-09-14,06:01:13.000,257,11052122,4765,0,1757829672,13156.431364149998,29003.11874412,53335.29094248001 2025-09-14,06:01:14.000,257,11052100,5005,0,1757829673,13156.390946289997,25773.623276790007,53335.297929600005 2025-09-14,06:01:15.000,257,11052006,4965,0,1757829674,13156.330319499997,25312.271816549997,53335.25600688 2025-09-14,06:01:16.000,257,11052065,5525,0,1757829675,13156.350528429997,32232.452081459996,53335.29094248001 2025-09-14,06:01:17.000,257,11052093,5165,0,1757829676,13156.303374260002,25773.602129399995,53335.29094248001 2025-09-14,06:01:18.000,257,11052046,5085,0,1757829677,13156.330319499997,33155.15500194,53335.26998112001 2025-09-14,06:01:19.000,257,11052079,5485,0,1757829678,13156.276429019992,26696.255705970005,53335.21408416 2025-09-14,06:01:20.000,257,11052064,4965,0,1757829679,13156.236011159992,28541.569908239995,53335.19312280001 2025-09-14,06:01:21.000,257,11052051,5405,0,1757829680,13156.262956400002,26234.904245729995,53335.200109920006 2025-09-14,06:01:22.000,257,11052082,4925,0,1757829681,13156.262956400002,30386.989847460005,53335.20709704 2025-09-14,06:01:23.000,257,11052097,5245,0,1757829682,13156.222538540002,29002.96366326,53335.17216144001 2025-09-14,06:01:24.000,257,11052097,5405,0,1757829683,13156.242747470002,34539.11774397,53335.11626448 2025-09-14,06:01:25.000,257,11052051,5525,0,1757829684,13156.222538540002,27157.571920560003,53335.130238720005 2025-09-14,06:01:26.000,257,11052075,5525,0,1757829685,13156.236011159992,28080.274841039994,53335.081328880005 2025-09-14,06:01:27.000,257,11052064,4685,0,1757829686,13156.209065919997,30848.35540596,53335.06735464 2025-09-14,06:01:28.000,257,11052090,5044,0,1757829687,13156.249483779997,26234.911294859994,53335.06735464 2025-09-14,06:01:29.000,257,11052066,4885,0,1757829688,13156.242747470002,31309.847848799996,53335.09530312 2025-09-14,06:01:30.000,257,11052056,5485,0,1757829689,13156.242747470002,32693.930426039995,53335.03940616 2025-09-14,06:01:31.000,257,11052110,4845,0,1757829690,13156.256220089992,31309.81965228,53335.09530312 2025-09-14,06:01:32.000,257,11052103,5405,0,1757829691,13156.262956400002,29464.484302619996,53335.05338040001 2025-09-14,06:01:33.000,257,11052149,5605,0,1757829692,13156.249483779997,26696.474229,53335.081328880005 2025-09-14,06:01:34.000,257,11052066,5005,0,1757829693,13156.289901639997,25773.764259389995,53335.04639328 2025-09-14,06:01:35.000,257,11052053,5445,0,1757829694,13156.289901639997,31309.98178227,53335.0184448 2025-09-14,06:01:36.000,257,11052065,5525,0,1757829695,13156.249483779997,31310.066371830006,53335.00447056001 2025-09-14,06:01:37.000,257,11052051,5485,0,1757829696,13156.283165330002,28080.67664145,53334.98350920001 2025-09-14,06:01:38.000,257,11052011,5205,0,1757829697,13156.310110569997,31771.544716410004,53334.99049632 2025-09-14,06:01:39.000,257,11052022,5044,0,1757829698,13156.262956400002,27158.023064880006,53334.96953496 2025-09-14,06:01:40.000,257,11052050,5085,0,1757829699,13156.296637949992,29926.152973710006,53334.99748344 2025-09-14,06:01:41.000,257,11052041,5645,0,1757829700,13156.303374260002,35001.138871560004,53335.011457680004 2025-09-14,06:01:42.000,257,11052124,5085,0,1757829701,13156.316846879992,29003.661527129996,53335.02543192001 2025-09-14,06:01:43.000,257,11052038,5085,0,1757829702,13156.357264739992,32694.52960209,53335.06036752 2025-09-14,06:01:44.000,257,11052024,5325,0,1757829703,13156.377473669992,28081.085490989994,53334.99748344 2025-09-14,06:01:45.000,257,11052054,5365,0,1757829704,13156.404418910002,28542.542688179994,53335.02543192001 2025-09-14,06:01:46.000,257,11052047,5525,0,1757829705,13156.411155219997,26235.79243611,53335.02543192001 2025-09-14,06:01:47.000,257,11052045,5445,0,1757829706,13156.458309389993,23929.14792099,53335.00447056001 2025-09-14,06:01:48.000,257,11052017,5565,0,1757829707,13156.525672489988,28542.725965560006,53335.05338040001 2025-09-14,06:01:49.000,257,11051990,5165,0,1757829708,13156.539145109993,30388.244592600007,53335.02543192001 2025-09-14,06:01:50.000,257,11052036,5325,0,1757829709,13156.539145109993,28542.895144680006,53334.962547840005 2025-09-14,06:01:51.000,257,11052033,5445,0,1757829710,13156.599771899993,31311.08849568,53335.02543192001 2025-09-14,06:01:52.000,257,11052047,5405,0,1757829711,13156.606508209989,31311.180134370006,53335.05338040001 2025-09-14,06:01:53.000,257,11052017,5405,0,1757829712,13156.673871309999,28081.748109210006,53335.06036752 2025-09-14,06:01:54.000,257,11052026,5085,0,1757829713,13156.680607619994,30849.92736195,53335.05338040001 2025-09-14,06:01:55.000,257,11052043,5605,0,1757829714,13156.714289169999,28081.910239200006,53335.07434176001 2025-09-14,06:01:56.000,257,11052020,4965,0,1757829715,13156.741234409994,32695.608118980002,53335.130238720005 2025-09-14,06:01:57.000,257,11052047,5245,0,1757829716,13156.721025479994,27620.67861417,53335.17216144001 2025-09-14,06:01:58.000,257,11052022,5005,0,1757829717,13156.801861199994,26698.046184990002,53335.15120008001 2025-09-14,06:01:59.000,257,11052034,5325,0,1757829718,13156.801861199994,24391.331178570006,53335.16517432 2025-09-14,06:02:00.000,257,11052049,5205,0,1757829719,13156.83554275,30389.083439070004,53335.20709704 2025-09-14,06:02:01.000,257,11052065,5605,0,1757829720,13156.842279059994,28082.27679396,53335.24203264001 2025-09-14,06:02:02.000,257,11052076,5044,0,1757829721,13156.86922429999,29005.113647909995,53335.16517432 2025-09-14,06:02:03.000,257,11052066,5125,0,1757829722,13156.902905849995,32696.059263300005,53335.200109920006 2025-09-14,06:02:04.000,257,11052040,4965,0,1757829723,13156.923114779995,23930.27578179,53335.200109920006 2025-09-14,06:02:05.000,257,11052077,5365,0,1757829724,13156.943323709995,28543.91726853,53335.249019760005 2025-09-14,06:02:06.000,257,11052060,4965,0,1757829725,13156.963532639995,27159.933379110007,53335.32587808 2025-09-14,06:02:07.000,257,11052064,5365,0,1757829726,13156.95679633,33157.72088526,53335.29094248001 2025-09-14,06:02:08.000,257,11052105,5565,0,1757829727,13156.97026894999,31773.645357150002,53335.32587808 2025-09-14,06:02:09.000,257,11052048,5085,0,1757829728,13156.99721419,30851.019977100004,53335.262994 2025-09-14,06:02:10.000,257,11052093,5525,0,1757829729,13157.01742312,28082.92531392,53335.30491672 2025-09-14,06:02:11.000,257,11052076,4845,0,1757829730,13157.05110466999,33619.33316331,53335.33985232001 2025-09-14,06:02:12.000,257,11052049,5525,0,1757829731,13157.01068680999,31773.948469740004,53335.36081368001 2025-09-14,06:02:13.000,257,11052085,5925,0,1757829732,13157.09152252999,28544.424805889998,53335.38177504 2025-09-14,06:02:14.000,257,11052027,5445,0,1757829733,13157.084786219995,28544.523493710003,53335.38177504 2025-09-14,06:02:15.000,257,11052008,5085,0,1757829734,13157.11173145999,28544.530542840002,53335.4027364 2025-09-14,06:02:16.000,257,11052044,5205,0,1757829735,13157.1386767,26237.73094686,53335.43767200001 2025-09-14,06:02:17.000,257,11052048,5245,0,1757829736,13157.17235824999,31774.15994364,53335.44465912 2025-09-14,06:02:18.000,257,11052046,5165,0,1757829737,13157.17235824999,26699.17404579,53335.4027364 2025-09-14,06:02:19.000,257,11052102,5365,0,1757829738,13157.19930349,30390.140808569995,53335.465620480005 2025-09-14,06:02:20.000,257,11052061,5645,0,1757829739,13157.246457659996,28083.327114329993,53335.42369776 2025-09-14,06:02:21.000,257,11052085,5525,0,1757829740,13157.21951242,31312.935367740007,53335.4726076 2025-09-14,06:02:22.000,257,11052061,5325,0,1757829741,13157.226248729996,29928.873937890006,53335.45164624 2025-09-14,06:02:23.000,257,11052073,5445,0,1757829742,13157.226248729996,25315.190156369994,53335.50754320001 2025-09-14,06:02:24.000,257,11052072,5205,0,1757829743,13157.280139210001,29467.550674169994,53335.48658184001 2025-09-14,06:02:25.000,257,11052072,4925,0,1757829744,13157.266666589996,31312.99880991,53335.55645304001 2025-09-14,06:02:26.000,257,11052068,5285,0,1757829745,13157.280139210001,29006.213312189997,53335.52151744 2025-09-14,06:02:27.000,257,11052076,5245,0,1757829746,13157.340766000001,24853.852794389997,53335.54946592 2025-09-14,06:02:28.000,257,11052037,5765,0,1757829747,13157.327293379996,35926.70373882,53335.59138864 2025-09-14,06:02:29.000,257,11052107,5525,0,1757829748,13157.374447549992,29006.220361319996,53335.60536288001 2025-09-14,06:02:30.000,257,11052087,5645,0,1757829749,13157.347502309996,29928.965576579998,53335.61933712 2025-09-14,06:02:31.000,257,11052056,5085,0,1757829750,13157.354238619992,30851.71079184,53335.60536288001 2025-09-14,06:02:32.000,257,11052048,5285,0,1757829751,13157.387920169997,26238.012912060003,53335.69619544001 2025-09-14,06:02:33.000,257,11052043,5605,0,1757829752,13157.354238619992,29006.276754360006,53335.6472856 2025-09-14,06:02:34.000,257,11052104,5044,0,1757829753,13157.354238619992,30390.41572464,53335.59837576 2025-09-14,06:02:35.000,257,11052044,5125,0,1757829754,13157.435074339992,25315.317040709997,53335.62632424001 2025-09-14,06:02:36.000,257,11052056,5125,0,1757829755,13157.374447549992,30851.668497060004,53335.64029848 2025-09-14,06:02:37.000,257,11052084,4965,0,1757829756,13157.428338029997,30851.71079184,53335.75907952 2025-09-14,06:02:38.000,257,11052036,5205,0,1757829757,13157.394656479992,32697.109583669997,53335.72414392001 2025-09-14,06:02:39.000,257,11052037,5325,0,1757829758,13157.435074339992,28083.41875302,53335.74510528001 2025-09-14,06:02:40.000,257,11052065,5525,0,1757829759,13157.435074339992,31312.970613390004,53335.77305376001 2025-09-14,06:02:41.000,257,11052090,5165,0,1757829760,13157.435074339992,28544.678574570004,53335.79401512001 2025-09-14,06:02:42.000,257,11052052,4685,0,1757829761,13157.488964819997,24392.430842849993,53335.82196360001 2025-09-14,06:02:43.000,257,11052064,5285,0,1757829762,13157.448546959997,28544.615132399995,53335.86388632001 2025-09-14,06:02:44.000,257,11052105,5605,0,1757829763,13157.455283269992,27160.51140777,53335.78004088 2025-09-14,06:02:45.000,257,11052043,5765,0,1757829764,13157.488964819997,28544.601034139996,53335.82895072 2025-09-14,06:02:46.000,257,11052123,5525,0,1757829765,13157.515910059992,27160.455014730003,53335.79401512001 2025-09-14,06:02:47.000,257,11052056,5285,0,1757829766,13157.495701129992,27621.80647497,53335.80798936 2025-09-14,06:02:48.000,257,11052092,5125,0,1757829767,13157.529382679997,30851.323089690006,53335.90580904 2025-09-14,06:02:49.000,257,11052035,5645,0,1757829768,13157.529382679997,29005.762167869994,53335.83593784 2025-09-14,06:02:50.000,257,11052071,5565,0,1757829769,13157.522646370002,29005.733971349997,53335.90580904 2025-09-14,06:02:51.000,257,11052047,5365,0,1757829770,13157.549591609997,28544.354314590004,53335.870873440006 2025-09-14,06:02:52.000,257,11052019,5445,0,1757829771,13157.515910059992,25776.175061849994,53335.91279616001 2025-09-14,06:02:53.000,257,11052062,4725,0,1757829772,13157.515910059992,34542.078378570004,53335.968693120005 2025-09-14,06:02:54.000,257,11052065,5525,0,1757829773,13157.502437440002,30851.175057960005,53335.968693120005 2025-09-14,06:02:55.000,257,11052096,4965,0,1757829774,13157.522646370002,29928.45099009,53335.9267704 2025-09-14,06:02:56.000,257,11051961,5445,0,1757829775,13157.536118989992,29005.776266130008,53336.01061584001 2025-09-14,06:02:57.000,257,11052080,5245,0,1757829776,13157.495701129992,30389.830646849994,53335.96170600001 2025-09-14,06:02:58.000,257,11052021,5645,0,1757829777,13157.502437440002,29928.429842700003,53336.01061584001 2025-09-14,06:02:59.000,257,11052067,5405,0,1757829778,13157.482228510002,31773.920273220006,53335.968693120005 2025-09-14,06:03:00.000,257,11052077,5445,0,1757829779,13157.482228510002,30389.851794240007,53336.017602960004 2025-09-14,06:03:01.000,257,11052053,5445,0,1757829780,13157.522646370002,30389.872941630005,53335.96170600001 2025-09-14,06:03:02.000,257,11052084,5165,0,1757829781,13157.583273160002,31312.625206020006,53336.00362872 2025-09-14,06:03:03.000,257,11052034,4885,0,1757829782,13157.603482090002,29005.755118739995,53335.98965448001 2025-09-14,06:03:04.000,257,11052059,5245,0,1757829783,13157.610218399997,29928.47918661,53336.05952568001 2025-09-14,06:03:05.000,257,11052072,4965,0,1757829784,13157.691054119998,27160.32813039,53336.04555144 2025-09-14,06:03:06.000,257,11052079,5565,0,1757829785,13157.697790429993,29467.127726370003,53336.07349992 2025-09-14,06:03:07.000,257,11052062,5125,0,1757829786,13157.711263049998,26237.56176774,53336.12240976 2025-09-14,06:03:08.000,257,11052082,5125,0,1757829787,13157.704526740003,28544.39660937,53336.1713196 2025-09-14,06:03:09.000,257,11052051,5765,0,1757829788,13157.765153529988,30389.865892500005,53336.15734536001 2025-09-14,06:03:10.000,257,11052065,5684,0,1757829789,13157.778626149993,29005.86085569,53336.1713196 2025-09-14,06:03:11.000,257,11052097,5684,0,1757829790,13157.805571389988,28083.228426510002,53336.185293840004 2025-09-14,06:03:12.000,257,11052006,4965,0,1757829791,13157.832516629998,28544.622181529994,53336.15035824 2025-09-14,06:03:13.000,257,11052051,5405,0,1757829792,13157.825780319989,32235.581895180003,53336.22022944 2025-09-14,06:03:14.000,257,11052076,5044,0,1757829793,13157.832516629998,29928.7822992,53336.28311352 2025-09-14,06:03:15.000,257,11052088,5125,0,1757829794,13157.893143419999,31312.942416870006,53336.26215216 2025-09-14,06:03:16.000,257,11052086,4845,0,1757829795,13157.906616039989,30390.274742039997,53336.352984720004 2025-09-14,06:03:17.000,257,11052051,5405,0,1757829796,13157.947033899989,28083.517440840005,53336.22721656001 2025-09-14,06:03:18.000,257,11052018,4845,0,1757829797,13157.980715449994,27160.786323840002,53336.31804912 2025-09-14,06:03:19.000,257,11052088,5085,0,1757829798,13157.98745175999,29467.663460249998,53336.35997184 2025-09-14,06:03:20.000,257,11052100,5085,0,1757829799,13158.02786961999,27622.349257980008,53336.311062 2025-09-14,06:03:21.000,257,11052082,5125,0,1757829800,13158.014396999999,30851.950462260007,53336.3809332 2025-09-14,06:03:22.000,257,11052041,5525,0,1757829801,13158.061551169994,28083.778258649996,53336.41586880001 2025-09-14,06:03:23.000,257,11052014,5285,0,1757829802,13158.07502379,29929.28278743,53336.52766272 2025-09-14,06:03:24.000,257,11052051,5525,0,1757829803,13158.12891426999,29006.608063470005,53336.5556112 2025-09-14,06:03:25.000,257,11052079,5565,0,1757829804,13158.18954105999,28545.221357579998,53336.47875288 2025-09-14,06:03:26.000,257,11052011,5525,0,1757829805,13158.2164863,29468.022965879994,53336.56259832001 2025-09-14,06:03:27.000,257,11052060,5285,0,1757829806,13158.263640469995,29006.692653029997,53336.58355968001 2025-09-14,06:03:28.000,257,11052092,4925,0,1757829807,13158.33100356999,31313.562740309993,53336.569585440004 2025-09-14,06:03:29.000,257,11052014,4925,0,1757829808,13158.344476189995,31313.562740309993,53336.569585440004 2025-09-14,06:03:30.000,257,11052016,5085,0,1757829809,13158.37142142999,29468.163948479996,53336.61849528 2025-09-14,06:03:31.000,257,11052081,5645,0,1757829810,13158.4185756,38234.18005128,53336.66041800001 2025-09-14,06:03:32.000,257,11052070,4885,0,1757829811,13158.43878453,29468.2626363,53336.74426344 2025-09-14,06:03:33.000,257,11052062,5125,0,1757829812,13158.45899346,33159.20825169,53336.72330208 2025-09-14,06:03:34.000,257,11052079,5605,0,1757829813,13158.512883939991,28545.559715819996,53336.737276320004 2025-09-14,06:03:35.000,257,11052054,4925,0,1757829814,13158.506147629996,31313.788312470002,53336.737276320004 2025-09-14,06:03:36.000,257,11052040,5044,0,1757829815,13158.533092869991,33159.3280869,53336.82810888001 2025-09-14,06:03:37.000,257,11052021,5525,0,1757829816,13158.499411320001,29007.023962139996,53336.74426344 2025-09-14,06:03:38.000,257,11052059,5445,0,1757829817,13158.519620250001,30852.52144179,53336.84208312 2025-09-14,06:03:39.000,257,11052001,5525,0,1757829818,13158.539829180001,31313.901098550006,53336.88400584 2025-09-14,06:03:41.000,257,11052033,5725,0,1757829820,13158.546565489996,31775.344197479993,53336.91894144001 2025-09-14,06:03:42.000,257,11052021,5445,0,1757829821,13158.566774419996,24393.46706496,53337.00278688 2025-09-14,06:03:43.000,257,11052062,5005,0,1757829822,13158.553301799991,29929.959503909995,53337.00278688 2025-09-14,06:03:44.000,257,11052046,5125,0,1757829823,13158.593719659992,31775.400590520003,53337.03772248001 2025-09-14,06:03:45.000,257,11052056,5085,0,1757829824,13158.586983349996,29007.179042999996,53337.093619440006 2025-09-14,06:03:46.000,257,11052061,5525,0,1757829825,13158.640873830002,30852.690620909998,53337.13554216001 2025-09-14,06:03:47.000,257,11052029,5605,0,1757829826,13158.627401209997,23932.143801240003,53337.08663232001 2025-09-14,06:03:48.000,257,11052050,5365,0,1757829827,13158.640873830002,26700.435840060003,53337.142529280005 2025-09-14,06:03:49.000,257,11052048,5125,0,1757829828,13158.627401209997,29468.699682360006,53337.142529280005 2025-09-14,06:03:50.000,257,11052061,5365,0,1757829829,13158.654346449992,27161.822545949995,53337.16349064001 2025-09-14,06:03:51.000,257,11052051,5645,0,1757829830,13158.688027999997,26700.506331359997,53337.22637472 2025-09-14,06:03:52.000,257,11052032,4805,0,1757829831,13158.701500620002,29468.74902627,53337.191439120004 2025-09-14,06:03:53.000,257,11052058,5044,0,1757829832,13158.775600029992,29007.432811680002,53337.240348960004 2025-09-14,06:03:54.000,257,11052033,5565,0,1757829833,13158.775600029992,31775.724850500003,53337.2892588 2025-09-14,06:03:55.000,257,11052041,5525,0,1757829834,13158.809281579997,30391.550634569998,53337.26829744 2025-09-14,06:03:56.000,257,11052008,5165,0,1757829835,13158.789072649997,24855.206227350005,53337.31720728 2025-09-14,06:03:57.000,257,11052056,5165,0,1757829836,13158.856435749993,29468.946401909998,53337.33118152001 2025-09-14,06:03:58.000,257,11052040,5044,0,1757829837,13158.863172060002,35005.551626939996,53337.36611712 2025-09-14,06:03:59.000,257,11052055,5485,0,1757829838,13158.836226819993,35005.572774329994,53337.33118152001 2025-09-14,06:04:00.000,257,11052026,5085,0,1757829839,13158.863172060002,29007.757071660002,53337.44297544 2025-09-14,06:04:01.000,257,11052043,5684,0,1757829840,13158.856435749993,29469.171974070006,53337.359130000004 2025-09-14,06:04:02.000,257,11052061,5605,0,1757829841,13158.863172060002,29007.855759480008,53337.44297544 2025-09-14,06:04:03.000,257,11052030,5125,0,1757829842,13158.869908369998,30853.360288259995,53337.49188528 2025-09-14,06:04:04.000,257,11052039,5605,0,1757829843,13158.917062539993,30853.374386519994,53337.51983376001 2025-09-14,06:04:05.000,257,11052039,5605,0,1757829844,13158.863172060002,32237.492209410004,53337.526820880004 2025-09-14,06:04:06.000,257,11052085,5445,0,1757829845,13158.896853609993,29930.572778219997,53337.477911040005 2025-09-14,06:04:07.000,257,11052061,5485,0,1757829846,13158.876644679993,31314.669453719995,53337.54079512001 2025-09-14,06:04:08.000,257,11052053,5405,0,1757829847,13158.890117299998,32698.801374870003,53337.6036792 2025-09-14,06:04:09.000,257,11052050,4645,0,1757829848,13158.829490509997,29469.122630159996,53337.55476936 2025-09-14,06:04:10.000,257,11052026,5205,0,1757829849,13158.842963130002,27162.23844462,53337.6036792 2025-09-14,06:04:11.000,257,11051860,5285,0,1757829850,13158.822754200002,27623.625150509994,53337.63162768 2025-09-14,06:04:12.000,257,11052003,5605,0,1757829851,13158.802545270002,28084.955463360006,53337.62464056 2025-09-14,06:04:13.000,257,11052018,5085,0,1757829852,13158.809281579997,27162.231395490002,53337.715473120006 2025-09-14,06:04:14.000,257,11052045,5684,0,1757829853,13158.809281579997,25778.064228689997,53337.66656328001 2025-09-14,06:04:15.000,257,11052025,5565,0,1757829854,13158.728445859997,28084.906119449995,53337.65957616 2025-09-14,06:04:16.000,257,11052016,5085,0,1757829855,13158.721709550002,29007.658383839997,53337.63162768 2025-09-14,06:04:17.000,257,11052053,5365,0,1757829856,13158.674555379992,29930.361304320002,53337.61765344001 2025-09-14,06:04:18.000,257,11052086,4885,0,1757829857,13158.688027999997,27162.09041289,53337.63162768 2025-09-14,06:04:19.000,257,11052037,5405,0,1757829858,13158.627401209997,27162.09746202,53337.66656328001 2025-09-14,06:04:20.000,257,11052099,5725,0,1757829859,13158.647610139997,28546.165941,53337.70149888 2025-09-14,06:04:21.000,257,11052079,5485,0,1757829860,13158.647610139997,25316.543589330002,53337.66656328001 2025-09-14,06:04:22.000,257,11052052,5044,0,1757829861,13158.586983349996,29468.91115626,53337.715473120006 2025-09-14,06:04:23.000,257,11052115,5565,0,1757829862,13158.600455970001,29930.23441998,53337.65957616 2025-09-14,06:04:24.000,257,11052041,5485,0,1757829863,13158.499411320001,30852.951438720003,53337.65258904 2025-09-14,06:04:25.000,257,11052059,5884,0,1757829864,13158.533092869991,32698.406623589995,53337.65957616 2025-09-14,06:04:26.000,257,11052033,5085,0,1757829865,13158.526356559996,35005.248514349994,53337.63162768 2025-09-14,06:04:27.000,257,11052050,5285,0,1757829866,13158.512883939991,27623.314988790007,53337.58970496001 2025-09-14,06:04:28.000,257,11052036,5085,0,1757829867,13158.472466079991,33621.10249494,53337.62464056 2025-09-14,06:04:29.000,257,11052091,5725,0,1757829868,13158.47920239,36850.70369922,53337.61765344001 2025-09-14,06:04:30.000,257,11051908,5125,0,1757829869,13158.432048219991,27623.265644879997,53337.63861480001 2025-09-14,06:04:31.000,257,11052058,5365,0,1757829870,13158.405102979996,29007.31297647,53337.58970496001 2025-09-14,06:04:32.000,257,11052059,5485,0,1757829871,13158.35794881,29930.044093470002,53337.61066632 2025-09-14,06:04:33.000,257,11052065,5365,0,1757829872,13158.33100356999,29930.07228999,53337.61066632 2025-09-14,06:04:34.000,257,11052048,5165,0,1757829873,13158.35794881,33620.96151234,53337.58271784 2025-09-14,06:04:35.000,257,11052089,5565,0,1757829874,13158.31753095,27623.117613149996,53337.48489816 2025-09-14,06:04:36.000,257,11052051,5565,0,1757829875,13158.304058329995,32698.251542729995,53337.49188528 2025-09-14,06:04:37.000,257,11052068,5245,0,1757829876,13158.25016784999,26700.386496150008,53337.48489816 2025-09-14,06:04:38.000,257,11052051,5684,0,1757829877,13158.23669523,35005.05113871,53337.54079512001 2025-09-14,06:04:39.000,257,11052059,5485,0,1757829878,13158.263640469995,30391.296865890006,53337.47092392001 2025-09-14,06:04:40.000,257,11052114,5125,0,1757829879,13158.25690416,25316.191132830005,53337.49887240001 2025-09-14,06:04:42.000,257,11052046,5165,0,1757829881,13158.223222609995,33620.834628,53337.42201408001 2025-09-14,06:04:43.000,257,11052060,5085,0,1757829882,13158.182804749995,30391.275718499994,53337.44297544 2025-09-14,06:04:44.000,257,11052046,5125,0,1757829883,13158.16933212999,27161.582875530003,53337.429001200006 2025-09-14,06:04:45.000,257,11052094,5085,0,1757829884,13158.13565058,25316.198181960004,53337.37310424001 2025-09-14,06:04:46.000,257,11052017,5525,0,1757829885,13158.13565058,24393.445917570003,53337.35214288001 2025-09-14,06:04:47.000,257,11052032,4845,0,1757829886,13158.06828747999,32236.773198149996,53337.310220160005 2025-09-14,06:04:48.000,257,11052017,5525,0,1757829887,13158.07502379,32236.73090337,53337.34515576 2025-09-14,06:04:49.000,257,11052104,5044,0,1757829888,13158.061551169994,31775.372394000005,53337.25432320001 2025-09-14,06:04:50.000,257,11052031,5765,0,1757829889,13158.00766068999,30391.226374589998,53337.261310320006 2025-09-14,06:04:51.000,257,11051998,4965,0,1757829890,13158.014396999999,27623.07531837,53337.23336184001 2025-09-14,06:04:52.000,257,11052046,5245,0,1757829891,13158.02786961999,33620.869873649994,53337.18445200001 2025-09-14,06:04:53.000,257,11052029,5565,0,1757829892,13158.000924379994,25316.184083700005,53337.1495164 2025-09-14,06:04:54.000,257,11052061,5805,0,1757829893,13158.034605929999,31775.393541390004,53337.17746488 2025-09-14,06:04:55.000,257,11052042,4965,0,1757829894,13158.041342239994,29007.14379735,53337.12156792 2025-09-14,06:04:56.000,257,11052007,5645,0,1757829895,13158.00766068999,31313.936344200003,53337.17047776 2025-09-14,06:04:57.000,257,11052056,5125,0,1757829896,13158.014396999999,26700.30190659,53337.10060656 2025-09-14,06:04:58.000,257,11052037,5645,0,1757829897,13158.000924379994,28545.742993199994,53337.12156792 2025-09-14,06:04:59.000,257,11051987,5485,0,1757829898,13157.953770209999,26238.86585679,53337.16349064001 2025-09-14,06:05:00.000,257,11052001,5485,0,1757829899,13157.906616039989,27161.582875530003,53337.10060656 2025-09-14,06:05:01.000,257,11051969,5445,0,1757829900,13157.906616039989,29468.396569770004,53337.044709600006 2025-09-14,06:05:02.000,257,11052071,5805,0,1757829901,13157.859461869994,22086.4841916,53337.06567096001 2025-09-14,06:05:03.000,257,11051914,4965,0,1757829902,13157.839252939993,31313.887000290008,53337.05169672 2025-09-14,06:05:04.000,257,11052070,5245,0,1757829903,13157.785362459988,27622.91318838,53337.072658080004 2025-09-14,06:05:05.000,257,11052005,5565,0,1757829904,13157.731471979998,30852.5002944,53337.01676112001 2025-09-14,06:05:06.000,257,11052042,4845,0,1757829905,13157.731471979998,33620.693645399995,53336.925928560006 2025-09-14,06:05:07.000,257,11052072,5085,0,1757829906,13157.664108880002,29468.375422380006,53336.99579976001 2025-09-14,06:05:08.000,257,11052020,5165,0,1757829907,13157.616954709993,29468.340176729995,53336.99579976001 2025-09-14,06:05:09.000,257,11051946,5285,0,1757829908,13157.583273160002,30391.04309721,53336.98881264 2025-09-14,06:05:10.000,257,11052018,4965,0,1757829909,13157.522646370002,32236.526478600004,53336.94688992001 2025-09-14,06:05:11.000,257,11052072,5085,0,1757829910,13157.502437440002,31313.738968560006,53336.9399028 2025-09-14,06:05:12.000,257,11052022,5285,0,1757829911,13157.455283269992,30852.408655709994,53336.87003160001 2025-09-14,06:05:13.000,257,11052015,5605,0,1757829912,13157.475492199992,27622.800402299996,53336.87003160001 2025-09-14,06:05:14.000,257,11052082,5005,0,1757829913,13157.455283269992,28545.51037191,53336.82810888001 2025-09-14,06:05:15.000,257,11052074,5245,0,1757829914,13157.414865409992,30852.394557449996,53336.82112176 2025-09-14,06:05:16.000,257,11052034,5085,0,1757829915,13157.374447549992,29468.248538040003,53336.78618616 2025-09-14,06:05:17.000,257,11052068,5044,0,1757829916,13157.327293379996,32697.849742320002,53336.758237680006 2025-09-14,06:05:18.000,257,11052107,5805,0,1757829917,13157.327293379996,29929.621145669997,53336.737276320004 2025-09-14,06:05:19.000,257,11052065,5245,0,1757829918,13157.293611829991,30390.986704170005,53336.737276320004 2025-09-14,06:05:20.000,257,11052070,4965,0,1757829919,13157.266666589996,31775.12567445,53336.70234072001 2025-09-14,06:05:21.000,257,11052076,5125,0,1757829920,13157.206039799996,34543.340172840006,53336.72330208 2025-09-14,06:05:22.000,257,11052071,5684,0,1757829921,13157.185830869996,28084.095469499996,53336.66041800001 2025-09-14,06:05:23.000,257,11052064,5285,0,1757829922,13157.15888563,29468.206243260007,53336.688366480004 2025-09-14,06:05:24.000,257,11052083,5725,0,1757829923,13157.11173145999,31313.654379,53336.59753392 2025-09-14,06:05:25.000,257,11052089,5405,0,1757829924,13157.05784098,24393.135755850002,53336.51368848001 2025-09-14,06:05:26.000,257,11052064,4925,0,1757829925,13157.064577289995,32236.378446870003,53336.47875288 2025-09-14,06:05:27.000,257,11052103,5805,0,1757829926,13157.05110466999,24393.072313679993,53336.49272712001 2025-09-14,06:05:28.000,257,11052072,4925,0,1757829927,13156.99721419,29929.522457850006,53336.46477864001 2025-09-14,06:05:29.000,257,11052042,5005,0,1757829928,13156.943323709995,29929.522457850006,53336.422855920006 2025-09-14,06:05:30.000,257,11052082,5205,0,1757829929,13156.882696919994,29006.777242590004,53336.39490744001 2025-09-14,06:05:31.000,257,11052050,4965,0,1757829930,13156.842279059994,30390.90211461,53336.31804912 2025-09-14,06:05:32.000,257,11052040,5165,0,1757829931,13156.80859750999,26699.928302700006,53336.26215216 2025-09-14,06:05:33.000,257,11052042,5005,0,1757829932,13156.795124889999,27161.357303369994,53336.29010064 2025-09-14,06:05:34.000,257,11052104,5044,0,1757829933,13156.774915959999,29468.156899349997,53336.27612640001 2025-09-14,06:05:35.000,257,11052016,5044,0,1757829934,13156.727761789989,32236.357299480005,53336.17830672001 2025-09-14,06:05:36.000,257,11052058,5165,0,1757829935,13156.707552859989,29006.847733889997,53336.19228096 2025-09-14,06:05:37.000,257,11052010,5325,0,1757829936,13156.721025479994,30852.36636093,53336.07349992 2025-09-14,06:05:38.000,257,11052042,5405,0,1757829937,13156.714289169999,32697.88498797,53336.05952568001 2025-09-14,06:05:39.000,257,11052112,5005,0,1757829938,13156.700816549994,29006.904126930007,53336.05253856 2025-09-14,06:05:40.000,257,11052040,5044,0,1757829939,13156.667134999989,27622.870893600004,53335.94773176 2025-09-14,06:05:41.000,257,11052081,5485,0,1757829940,13156.660398689994,29007.002814749998,53335.98266736 2025-09-14,06:05:42.000,257,11052031,5645,0,1757829941,13156.606508209989,25777.422757859997,53335.9267704 2025-09-14,06:05:43.000,257,11052070,5085,0,1757829942,13156.626717139989,31775.330099219995,53335.98965448001 2025-09-14,06:05:44.000,257,11052104,4965,0,1757829943,13156.646926069989,32698.096461869995,53335.94773176 2025-09-14,06:05:45.000,257,11052071,5445,0,1757829944,13156.606508209989,25316.184083700005,53335.87786056 2025-09-14,06:05:46.000,257,11052012,4965,0,1757829945,13156.579562969993,26700.386496150008,53335.84292496001 2025-09-14,06:05:47.000,257,11052051,5525,0,1757829946,13156.613244519998,28084.55366295,53335.9267704 2025-09-14,06:05:48.000,257,11052080,5085,0,1757829947,13156.626717139989,28084.560712079998,53335.8568992 2025-09-14,06:05:49.000,257,11052108,5125,0,1757829948,13156.593035589998,26700.534527879994,53335.76606664 2025-09-14,06:05:50.000,257,11052115,5605,0,1757829949,13156.613244519998,24393.64329321,53335.75907952 2025-09-14,06:05:51.000,257,11052116,4885,0,1757829950,13156.599771899993,29468.833615829994,53335.801002240005 2025-09-14,06:05:52.000,257,11052094,5085,0,1757829951,13156.599771899993,31314.380439390006,53335.69619544001 2025-09-14,06:05:53.000,257,11052044,4925,0,1757829952,13156.613244519998,33621.27872319,53335.7171568 2025-09-14,06:05:54.000,257,11052068,5085,0,1757829953,13156.633453449998,31314.44388156,53335.752092400005 2025-09-14,06:05:55.000,257,11052059,5325,0,1757829954,13156.606508209989,25316.607031499996,53335.68920832 2025-09-14,06:05:56.000,257,11052030,4925,0,1757829955,13156.613244519998,23471.151846630004,53335.703182560006 2025-09-14,06:05:57.000,257,11052111,5405,0,1757829956,13156.566090349988,30853.184060009997,53335.66824696 2025-09-14,06:05:58.000,257,11052089,5405,0,1757829957,13156.593035589998,29930.438844749995,53335.6472856 2025-09-14,06:05:59.000,257,11052050,5044,0,1757829958,13156.593035589998,24855.396553860002,53335.67523408001 2025-09-14,06:06:00.000,257,11052095,5525,0,1757829959,13156.559354039993,29007.78526818,53335.65427272001 2025-09-14,06:06:01.000,257,11052057,5645,0,1757829960,13156.566090349988,30853.31799348,53335.62632424001 2025-09-14,06:06:02.000,257,11052056,5245,0,1757829961,13156.539145109993,29930.565729089998,53335.57741440001 2025-09-14,06:06:03.000,257,11051898,5005,0,1757829962,13156.498727249993,27162.351230700006,53335.57042728 2025-09-14,06:06:04.000,257,11052055,5605,0,1757829963,13156.498727249993,28085.124642480005,53335.5424788 2025-09-14,06:06:05.000,257,11052064,4965,0,1757829964,13156.552617729998,30392.029975409998,53335.52850456001 2025-09-14,06:06:06.000,257,11052057,5525,0,1757829965,13156.552617729998,29930.72080995,53335.57042728 2025-09-14,06:06:07.000,257,11052094,4925,0,1757829966,13156.559354039993,26701.11960567,53335.59837576 2025-09-14,06:06:08.000,257,11052033,5525,0,1757829967,13156.505463559988,31776.309928290008,53335.52850456001 2025-09-14,06:06:09.000,257,11052074,5005,0,1757829968,13156.505463559988,24394.383451860005,53335.55645304001 2025-09-14,06:06:10.000,257,11052041,5325,0,1757829969,13156.518936179993,28546.751018790004,53335.584401520005 2025-09-14,06:06:11.000,257,11052071,5565,0,1757829970,13156.525672489988,29930.981627760004,53335.633311360005 2025-09-14,06:06:12.000,257,11052050,5165,0,1757829971,13156.532408799998,31776.507303930004,53335.61933712 2025-09-14,06:06:13.000,257,11052074,5044,0,1757829972,13156.539145109993,28546.892001390006,53335.60536288001 2025-09-14,06:06:14.000,257,11052062,5005,0,1757829973,13156.572826659998,26701.457963909997,53335.54946592 2025-09-14,06:06:15.000,257,11052094,4965,0,1757829974,13156.552617729998,29469.686560560003,53335.4726076 2025-09-14,06:06:16.000,257,11052086,5085,0,1757829975,13156.606508209989,30392.48816886,53335.50055608 2025-09-14,06:06:17.000,257,11052062,5245,0,1757829976,13156.626717139989,30853.96651344,53335.50055608 2025-09-14,06:06:18.000,257,11052092,5165,0,1757829977,13156.646926069989,31776.746974349997,53335.55645304001 2025-09-14,06:06:19.000,257,11052025,5445,0,1757829978,13156.667134999989,34545.046062299996,53335.563440160004 2025-09-14,06:06:20.000,257,11052089,5565,0,1757829979,13156.714289169999,29931.284740350005,53335.59837576 2025-09-14,06:06:21.000,257,11052102,4765,0,1757829980,13156.721025479994,27624.421702199994,53335.55645304001 2025-09-14,06:06:22.000,257,11052123,5565,0,1757829981,13156.74797071999,28547.181015719994,53335.563440160004 2025-09-14,06:06:23.000,257,11052033,5525,0,1757829982,13156.741234409994,29469.975574890006,53335.59138864 2025-09-14,06:06:24.000,257,11052068,4965,0,1757829983,13156.774915959999,32238.232368059995,53335.54946592 2025-09-14,06:06:25.000,257,11052038,5165,0,1757829984,13156.781652269994,36852.02893566,53335.60536288001 2025-09-14,06:06:26.000,257,11052055,5565,0,1757829985,13156.801861199994,28085.82955548,53335.57042728 2025-09-14,06:06:27.000,257,11052076,5044,0,1757829986,13156.781652269994,34083.78624075001,53335.59837576 2025-09-14,06:06:28.000,257,11052053,5645,0,1757829987,13156.761443339994,31315.515349320005,53335.6472856 2025-09-14,06:06:29.000,257,11052094,5285,0,1757829988,13156.76817964999,29931.397526429995,53335.61933712 2025-09-14,06:06:30.000,257,11051993,5365,0,1757829989,13156.774915959999,31776.895006079998,53335.67523408001 2025-09-14,06:06:31.000,257,11052075,5605,0,1757829990,13156.761443339994,30392.784232320002,53335.66824696 2025-09-14,06:06:32.000,257,11052065,5765,0,1757829991,13156.754707029999,31776.951399120007,53335.67523408001 2025-09-14,06:06:33.000,257,11052072,5085,0,1757829992,13156.76817964999,24856.298842500008,53335.682221200004 2025-09-14,06:06:34.000,257,11052065,5645,0,1757829993,13156.761443339994,32699.745958290005,53335.74510528001 2025-09-14,06:06:35.000,257,11052008,5165,0,1757829994,13156.774915959999,27624.604979580006,53335.66824696 2025-09-14,06:06:36.000,257,11052049,5525,0,1757829995,13156.761443339994,29008.75099899,53335.69619544001 2025-09-14,06:06:37.000,257,11052090,5044,0,1757829996,13156.80859750999,30392.904067530006,53335.71016968 2025-09-14,06:06:38.000,257,11052008,4965,0,1757829997,13156.83554275,32238.472038480002,53335.78004088 2025-09-14,06:06:39.000,257,11052076,5285,0,1757829998,13156.862487989994,25317.748990559994,53335.69619544001 2025-09-14,06:06:40.000,257,11052021,5565,0,1757829999,13156.84901536999,33161.26659765,53335.682221200004 2025-09-14,06:06:41.000,257,11052018,4965,0,1757830000,13156.862487989994,29470.22229444,53335.682221200004 2025-09-14,06:06:42.000,257,11052011,5365,0,1757830001,13156.9365874,28086.13266807,53335.80798936 2025-09-14,06:06:43.000,257,11052076,5285,0,1757830002,13156.91637847,27624.710716529997,53335.65427272001 2025-09-14,06:06:44.000,257,11052071,5605,0,1757830003,13156.90964215999,33622.69559832,53335.77305376001 2025-09-14,06:06:45.000,257,11052080,5085,0,1757830004,13156.9365874,28086.245454150005,53335.7171568 2025-09-14,06:06:46.000,257,11052023,5365,0,1757830005,13156.99047787999,28086.252503280004,53335.801002240005 2025-09-14,06:06:47.000,257,11052075,5765,0,1757830006,13156.99721419,33161.485120679994,53335.77305376001 2025-09-14,06:06:48.000,257,11052036,4925,0,1757830007,13156.99721419,32700.10546392,53335.73811816 2025-09-14,06:06:49.000,257,11052017,5765,0,1757830008,13157.07804991,29009.124602879994,53335.752092400005 2025-09-14,06:06:50.000,257,11052075,5605,0,1757830009,13157.104995149995,35929.819454280005,53335.76606664 2025-09-14,06:06:51.000,257,11052061,5605,0,1757830010,13157.145413009996,34084.34312202,53335.77305376001 2025-09-14,06:06:52.000,257,11052137,5485,0,1757830011,13157.15888563,32700.211200870006,53335.73811816 2025-09-14,06:06:53.000,257,11052034,5044,0,1757830012,13157.185830869996,26702.254515599998,53335.80798936 2025-09-14,06:06:54.000,257,11052070,5085,0,1757830013,13157.21951242,29470.602947460007,53335.86388632001 2025-09-14,06:06:55.000,257,11052054,5125,0,1757830014,13157.17235824999,27625.027927379997,53335.83593784 2025-09-14,06:06:56.000,257,11052038,5005,0,1757830015,13157.206039799996,24856.742937689996,53335.80798936 2025-09-14,06:06:57.000,257,11052087,5605,0,1757830016,13157.23972135,31316.142721890006,53335.82196360001 2025-09-14,06:06:58.000,257,11052041,5765,0,1757830017,13157.246457659996,30393.397506630005,53335.87786056 2025-09-14,06:06:59.000,257,11052123,5765,0,1757830018,13157.246457659996,29009.293781999993,53335.919783280006 2025-09-14,06:07:00.000,257,11052057,5445,0,1757830019,13157.280139210001,28547.977567409995,53335.90580904 2025-09-14,06:07:01.000,257,11052071,5245,0,1757830020,13157.327293379996,29932.194078119996,53335.919783280006 2025-09-14,06:07:02.000,257,11052063,5565,0,1757830021,13157.293611829991,29009.434764599995,53335.919783280006 2025-09-14,06:07:03.000,257,11052010,4965,0,1757830022,13157.320557070001,29932.250471160005,53335.968693120005 2025-09-14,06:07:04.000,257,11052099,5645,0,1757830023,13157.313820759991,32700.59185389,53336.01061584001 2025-09-14,06:07:05.000,257,11052054,5005,0,1757830024,13157.334029689991,28548.181992180005,53336.03157720001 2025-09-14,06:07:06.000,257,11052013,5765,0,1757830025,13157.307084449996,30393.714717480005,53336.05253856 2025-09-14,06:07:07.000,257,11052025,5445,0,1757830026,13157.307084449996,26241.269610119998,53336.08048704001 2025-09-14,06:07:08.000,257,11052061,5205,0,1757830027,13157.313820759991,24857.116541580006,53336.087474160006 2025-09-14,06:07:09.000,257,11052064,4845,0,1757830028,13157.293611829991,30855.157816410006,53336.05952568001 2025-09-14,06:07:10.000,257,11052076,5005,0,1757830029,13157.286875519996,27164.050071029997,53336.12240976 2025-09-14,06:07:11.000,257,11052052,5005,0,1757830030,13157.286875519996,28548.23838522,53336.12240976 2025-09-14,06:07:12.000,257,11052042,5085,0,1757830031,13157.313820759991,29932.419650280004,53336.038564320006 2025-09-14,06:07:13.000,257,11052062,5165,0,1757830032,13157.307084449996,31316.586817079995,53336.12939688001 2025-09-14,06:07:14.000,257,11052029,5365,0,1757830033,13157.280139210001,31778.022866879997,53336.1713196 2025-09-14,06:07:15.000,257,11052064,5085,0,1757830034,13157.293611829991,30855.319946400006,53336.16433248 2025-09-14,06:07:16.000,257,11052030,4805,0,1757830035,13157.253193969991,32700.951359519997,53336.16433248 2025-09-14,06:07:17.000,257,11052045,5405,0,1757830036,13157.25993028,24857.405555909994,53336.15035824 2025-09-14,06:07:18.000,257,11052050,5085,0,1757830037,13157.246457659996,34085.189017619996,53336.16433248 2025-09-14,06:07:19.000,257,11052060,5085,0,1757830038,13157.246457659996,27625.824479069997,53336.12939688001 2025-09-14,06:07:20.000,257,11052033,5525,0,1757830039,13157.226248729996,29009.984596740003,53336.136384000005 2025-09-14,06:07:21.000,257,11052054,4965,0,1757830040,13157.232985039991,32701.183980810005,53336.17830672001 2025-09-14,06:07:22.000,257,11052003,5725,0,1757830041,13157.246457659996,29471.462941320002,53336.12240976 2025-09-14,06:07:23.000,257,11052015,5445,0,1757830042,13157.206039799996,29010.17492325,53336.17830672001 2025-09-14,06:07:24.000,257,11052033,5645,0,1757830043,13157.19930349,25319.13062004,53336.14337112 2025-09-14,06:07:25.000,257,11052006,4845,0,1757830044,13157.19256717999,29471.603923920004,53336.185293840004 2025-09-14,06:07:26.000,257,11052047,5325,0,1757830045,13157.13194038999,25780.559620710002,53336.17830672001 2025-09-14,06:07:27.000,257,11052029,5365,0,1757830046,13157.11846777,34085.59786716,53336.09446128 2025-09-14,06:07:28.000,257,11052006,4965,0,1757830047,13157.104995149995,29471.780152170002,53336.17830672001 2025-09-14,06:07:29.000,257,11052006,5125,0,1757830048,13157.13194038999,29471.7872013,53336.1713196 2025-09-14,06:07:30.000,257,11052000,5125,0,1757830049,13157.084786219995,31317.411565290007,53336.16433248 2025-09-14,06:07:31.000,257,11052020,5245,0,1757830050,13157.05784098,27164.938261410003,53336.185293840004 2025-09-14,06:07:32.000,257,11052038,5125,0,1757830051,13157.09825884,29933.25849675,53336.22022944 2025-09-14,06:07:33.000,257,11051986,5285,0,1757830052,13157.125204079995,30394.659300900006,53336.22721656001 2025-09-14,06:07:34.000,257,11052069,5565,0,1757830053,13157.11846777,32701.606928609996,53336.206255200006 2025-09-14,06:07:35.000,257,11052060,5205,0,1757830054,13157.07131359999,31778.925155520003,53336.26215216 2025-09-14,06:07:36.000,257,11052019,5684,0,1757830055,13157.11173145999,26703.586801170008,53336.19228096 2025-09-14,06:07:37.000,257,11052019,5485,0,1757830056,13157.104995149995,26242.298783100006,53336.16433248 2025-09-14,06:07:38.000,257,11051855,5445,0,1757830057,13157.11846777,26703.68548899,53336.185293840004 2025-09-14,06:07:39.000,257,11052071,5445,0,1757830058,13157.125204079995,28087.873803180002,53336.12939688001 2025-09-14,06:07:40.000,257,11052059,5645,0,1757830059,13157.145413009996,29472.069166500005,53336.21324232 2025-09-14,06:07:41.000,257,11052024,5205,0,1757830060,13157.19256717999,29472.026871719994,53336.206255200006 2025-09-14,06:07:42.000,257,11052001,5485,0,1757830061,13157.17235824999,33163.21920666,53336.255165040006 2025-09-14,06:07:43.000,257,11052061,5765,0,1757830062,13157.15214931999,28087.91609796,53336.22721656001 2025-09-14,06:07:44.000,257,11052014,4965,0,1757830063,13157.165621939996,31779.080236380003,53336.27612640001 2025-09-14,06:07:45.000,257,11052069,5525,0,1757830064,13157.15214931999,30394.948315229994,53336.255165040006 2025-09-14,06:07:46.000,257,11052038,5165,0,1757830065,13157.206039799996,28087.958392739994,53336.33901048 2025-09-14,06:07:47.000,257,11052049,5245,0,1757830066,13157.15214931999,35008.822423260004,53336.33901048 2025-09-14,06:07:48.000,257,11052035,5405,0,1757830067,13157.104995149995,27626.564637720003,53336.34599760001 2025-09-14,06:07:49.000,257,11052090,5085,0,1757830068,13157.11173145999,29472.12555954,53336.34599760001 2025-09-14,06:07:50.000,257,11052003,5485,0,1757830069,13157.125204079995,27165.14973531,53336.32503624001 2025-09-14,06:07:51.000,257,11052034,5005,0,1757830070,13157.07131359999,27626.57873598,53336.33901048 2025-09-14,06:07:52.000,257,11052060,5165,0,1757830071,13157.07131359999,27626.571686850002,53336.33202336 2025-09-14,06:07:53.000,257,11052055,5525,0,1757830072,13157.01742312,33163.233304919995,53336.32503624001 2025-09-14,06:07:54.000,257,11052064,4765,0,1757830073,13157.03089573999,33163.275599700006,53336.26215216 2025-09-14,06:07:55.000,257,11052072,4845,0,1757830074,13157.01068680999,25780.975519379994,53336.29708776001 2025-09-14,06:07:56.000,257,11052047,5405,0,1757830075,13156.983741569995,29010.738853650008,53336.36695896001 2025-09-14,06:07:57.000,257,11052040,4885,0,1757830076,13156.99721419,27626.59988337,53336.3809332 2025-09-14,06:07:58.000,257,11052043,5645,0,1757830077,13157.01068680999,30856.320922860003,53336.422855920006 2025-09-14,06:07:59.000,257,11052098,5125,0,1757830078,13156.97700526,26703.854668109998,53336.40888168 2025-09-14,06:08:00.000,257,11052039,5605,0,1757830079,13156.95679633,30856.33502112,53336.401894560004 2025-09-14,06:08:01.000,257,11051995,5485,0,1757830080,13156.97700526,26242.425667439995,53336.401894560004 2025-09-14,06:08:02.000,257,11052030,5125,0,1757830081,13156.97700526,27626.628079889997,53336.41586880001 2025-09-14,06:08:03.000,257,11052052,4925,0,1757830082,13156.99721419,27165.206128349993,53336.39490744001 2025-09-14,06:08:04.000,257,11052019,5325,0,1757830083,13157.003950499995,33163.240354049994,53336.401894560004 2025-09-14,06:08:05.000,257,11052039,5525,0,1757830084,13156.99721419,28549.37329515,53336.401894560004 2025-09-14,06:08:06.000,257,11052044,5005,0,1757830085,13156.97026894999,35470.15978524,53336.39490744001 2025-09-14,06:08:07.000,257,11052081,5605,0,1757830086,13156.983741569995,35470.117490460005,53336.422855920006 2025-09-14,06:08:08.000,257,11052091,5725,0,1757830087,13156.963532639995,22089.84662661,53336.45779152 2025-09-14,06:08:09.000,257,11052042,4925,0,1757830088,13156.91637847,35470.103392200006,53336.47875288 2025-09-14,06:08:10.000,257,11052055,5445,0,1757830089,13156.9365874,31317.623039190003,53336.43683016 2025-09-14,06:08:11.000,257,11052055,5645,0,1757830090,13156.9365874,31779.030892470008,53336.49971424 2025-09-14,06:08:12.000,257,11052099,5645,0,1757830091,13156.92985108999,29472.069166500005,53336.46477864001 2025-09-14,06:08:13.000,257,11052050,4845,0,1757830092,13156.91637847,24858.216205859993,53336.471765760005 2025-09-14,06:08:14.000,257,11052066,4925,0,1757830093,13156.95006001999,35470.14568698,53336.422855920006 2025-09-14,06:08:15.000,257,11052027,5405,0,1757830094,13156.923114779995,31778.9674503,53336.40888168 2025-09-14,06:08:16.000,257,11052075,5445,0,1757830095,13156.89616954,25780.90502808,53336.38792032 2025-09-14,06:08:17.000,257,11052091,5605,0,1757830096,13156.90964215999,33163.127567970005,53336.41586880001 2025-09-14,06:08:18.000,257,11052042,5285,0,1757830097,13156.88943322999,33163.064125799996,53336.4508044 2025-09-14,06:08:19.000,257,11052085,5605,0,1757830098,13156.91637847,30856.116498090007,53336.45779152 2025-09-14,06:08:20.000,257,11052083,5285,0,1757830099,13156.92985108999,29471.991626069997,53336.42984304 2025-09-14,06:08:21.000,257,11052072,4885,0,1757830100,13156.97026894999,26703.607948560006,53336.38792032 2025-09-14,06:08:22.000,257,11052063,5725,0,1757830101,13156.963532639995,31778.925155520003,53336.46477864001 2025-09-14,06:08:23.000,257,11052100,4925,0,1757830102,13156.95679633,30856.165842000002,53336.422855920006 2025-09-14,06:08:24.000,257,11052041,5525,0,1757830103,13156.963532639995,34085.879832360006,53336.422855920006 2025-09-14,06:08:25.000,257,11052054,5085,0,1757830104,13156.963532639995,32240.347107060006,53336.44381728001 2025-09-14,06:08:26.000,257,11052092,4965,0,1757830105,13156.97026894999,27626.402507730003,53336.51368848001 2025-09-14,06:08:27.000,257,11052056,4925,0,1757830106,13156.97700526,30394.687497420004,53336.49272712001 2025-09-14,06:08:28.000,257,11052066,5085,0,1757830107,13156.97700526,35008.55455632,53336.44381728001 2025-09-14,06:08:29.000,257,11052052,5044,0,1757830108,13156.99047787999,31317.47500746,53336.45779152 2025-09-14,06:08:30.000,257,11052071,5645,0,1757830109,13157.064577289995,33163.01478189,53336.45779152 2025-09-14,06:08:31.000,257,11052093,5605,0,1757830110,13157.01742312,30394.70864481,53336.4508044 2025-09-14,06:08:32.000,257,11052083,5645,0,1757830111,13157.03089573999,30856.081252439995,53336.49971424 2025-09-14,06:08:33.000,257,11052075,5684,0,1757830112,13157.03089573999,31317.439761810005,53336.48574 2025-09-14,06:08:34.000,257,11052074,5285,0,1757830113,13157.07131359999,34085.82343932,53336.5556112 2025-09-14,06:08:35.000,257,11052070,5085,0,1757830114,13157.05110466999,35931.356164619996,53336.50670136 2025-09-14,06:08:36.000,257,11052057,5485,0,1757830115,13157.07804991,31778.840565959996,53336.5556112 2025-09-14,06:08:37.000,257,11052092,5005,0,1757830116,13157.03763205,27164.952359670002,53336.49971424 2025-09-14,06:08:38.000,257,11052079,5565,0,1757830117,13157.064577289995,31778.79122205,53336.52766272 2025-09-14,06:08:39.000,257,11052062,5205,0,1757830118,13157.11173145999,26703.452867700005,53336.50670136 2025-09-14,06:08:40.000,257,11052082,5044,0,1757830119,13157.09152252999,27626.191033830008,53336.48574 2025-09-14,06:08:41.000,257,11052045,5485,0,1757830120,13157.13194038999,30394.511269170005,53336.56259832001 2025-09-14,06:08:42.000,257,11052014,5165,0,1757830121,13157.17909456,27164.79727881,53336.520675600004 2025-09-14,06:08:43.000,257,11052122,5285,0,1757830122,13157.206039799996,29471.730808260007,53336.56259832001 2025-09-14,06:08:44.000,257,11052043,5405,0,1757830123,13157.246457659996,30394.497170910006,53336.54862408 2025-09-14,06:08:45.000,257,11052060,4965,0,1757830124,13157.286875519996,31317.242386169994,53336.57657256 2025-09-14,06:08:46.000,257,11052066,5125,0,1757830125,13157.280139210001,30394.476023519994,53336.61150816001 2025-09-14,06:08:47.000,257,11052020,5085,0,1757830126,13157.340766000001,29471.681464349997,53336.61150816001 2025-09-14,06:08:48.000,257,11052082,5085,0,1757830127,13157.381183860001,29933.152759799996,53336.63246952001 2025-09-14,06:08:49.000,257,11052051,5525,0,1757830128,13157.360974930001,35008.3853772,53336.61849528 2025-09-14,06:08:50.000,257,11052075,5405,0,1757830129,13157.455283269992,31317.270582690006,53336.63246952001 2025-09-14,06:08:51.000,257,11052041,5485,0,1757830130,13157.428338029997,24396.469994340005,53336.6254824 2025-09-14,06:08:52.000,257,11052046,5044,0,1757830131,13157.462019580002,28548.929199959995,53336.688366480004 2025-09-14,06:08:53.000,257,11052092,4925,0,1757830132,13157.475492199992,29933.068170240003,53336.70234072001 2025-09-14,06:08:54.000,257,11051925,5805,0,1757830133,13157.583273160002,29933.039973720006,53336.74426344 2025-09-14,06:08:55.000,257,11052075,5445,0,1757830134,13157.610218399997,28548.901003439998,53336.68137936001 2025-09-14,06:08:56.000,257,11052029,5605,0,1757830135,13157.643899950002,32239.93825752,53336.70234072001 2025-09-14,06:08:57.000,257,11052067,5365,0,1757830136,13157.724735669988,29010.224267159996,53336.73028920001 2025-09-14,06:08:58.000,257,11052050,4965,0,1757830137,13157.778626149993,32239.95235578,53336.807147520005 2025-09-14,06:08:59.000,257,11052081,5365,0,1757830138,13157.839252939993,30394.384384830002,53336.835096 2025-09-14,06:09:00.000,257,11052057,5605,0,1757830139,13157.893143419999,26241.854687910003,53336.77919904001 2025-09-14,06:09:01.000,257,11052054,5165,0,1757830140,13157.973979139999,26703.19204989,53336.87003160001 2025-09-14,06:09:02.000,257,11052059,5805,0,1757830141,13157.953770209999,35008.131608519994,53336.84907024001 2025-09-14,06:09:03.000,257,11052094,5044,0,1757830142,13158.021133309994,30394.306844399995,53336.807147520005 2025-09-14,06:09:04.000,257,11052072,4965,0,1757830143,13158.09523272,29010.146726730003,53336.91195432 2025-09-14,06:09:05.000,257,11052040,4845,0,1757830144,13158.122177959995,27625.9725108,53336.925928560006 2025-09-14,06:09:06.000,257,11052015,5565,0,1757830145,13158.182804749995,25780.390441590003,53336.94688992001 2025-09-14,06:09:07.000,257,11052016,4925,0,1757830146,13158.2164863,34085.31590196,53337.00278688 2025-09-14,06:09:08.000,257,11052004,4965,0,1757830147,13158.23669523,34085.252459790005,53336.974838400005 2025-09-14,06:09:09.000,257,11051994,5085,0,1757830148,13158.25016784999,29010.03394065,53337.00278688 2025-09-14,06:09:10.000,257,11051948,5005,0,1757830149,13158.283849399995,31778.31893034,53337.00278688 2025-09-14,06:09:11.000,257,11052015,5445,0,1757830150,13158.304058329995,30394.172910930007,53337.06567096001 2025-09-14,06:09:12.000,257,11051999,5485,0,1757830151,13158.324267259995,29471.392450019994,53337.05868384 2025-09-14,06:09:13.000,257,11052041,5645,0,1757830152,13158.344476189995,31778.255488170005,53337.12855504 2025-09-14,06:09:14.000,257,11052103,5485,0,1757830153,13158.39836667,30855.496174650005,53337.0796452 2025-09-14,06:09:15.000,257,11052036,4925,0,1757830154,13158.384894049996,29471.32195872,53337.12855504 2025-09-14,06:09:16.000,257,11052099,5525,0,1757830155,13158.405102979996,29471.30786046,53337.20541336001 2025-09-14,06:09:17.000,257,11052060,5044,0,1757830156,13158.445520839996,25780.193065950007,53337.18445200001 2025-09-14,06:09:18.000,257,11052046,5005,0,1757830157,13158.445520839996,24396.03294828,53337.191439120004 2025-09-14,06:09:19.000,257,11052090,5085,0,1757830158,13158.47920239,29471.258516550006,53337.191439120004 2025-09-14,06:09:20.000,257,11051998,4845,0,1757830159,13158.499411320001,29009.8577124,53337.27528456 2025-09-14,06:09:21.000,257,11052045,5684,0,1757830160,13158.472466079991,27164.275643190005,53337.310220160005 2025-09-14,06:09:22.000,257,11052091,5605,0,1757830161,13158.506147629996,29009.815417620004,53337.31720728 2025-09-14,06:09:23.000,257,11052016,5205,0,1757830162,13158.526356559996,24395.934260459995,53337.30323304001 2025-09-14,06:09:24.000,257,11052081,5565,0,1757830163,13158.560038110001,31316.70665229,53337.31720728 2025-09-14,06:09:25.000,257,11052060,5085,0,1757830164,13158.533092869991,28086.93626889,53337.310220160005 2025-09-14,06:09:26.000,257,11052070,5044,0,1757830165,13158.593719659992,26702.71270905,53337.38707848 2025-09-14,06:09:27.000,257,11052038,5044,0,1757830166,13158.627401209997,32239.324983209997,53337.41502696 2025-09-14,06:09:28.000,257,11052003,5845,0,1757830167,13158.634137519992,27625.450875180002,53337.37310424001 2025-09-14,06:09:29.000,257,11052066,5165,0,1757830168,13158.627401209997,30393.707668350005,53337.408039840004 2025-09-14,06:09:30.000,257,11052057,5365,0,1757830169,13158.661082760002,32239.184000609996,53337.42201408001 2025-09-14,06:09:31.000,257,11052077,5645,0,1757830170,13158.701500620002,27164.043021899997,53337.42201408001 2025-09-14,06:09:32.000,257,11052041,5565,0,1757830171,13158.741918480002,28548.132648269995,53337.44297544 2025-09-14,06:09:33.000,257,11052062,5285,0,1757830172,13158.741918480002,30393.6019314,53337.44996256001 2025-09-14,06:09:34.000,257,11052067,5245,0,1757830173,13158.735182169992,30855.05912859,53337.40105272001 2025-09-14,06:09:35.000,257,11052058,5044,0,1757830174,13158.775600029992,35007.51128508001,53337.429001200006 2025-09-14,06:09:36.000,257,11051862,5125,0,1757830175,13158.816017889993,31316.438785349994,53337.41502696 2025-09-14,06:09:37.000,257,11051881,5525,0,1757830176,13158.842963130002,27163.986628860002,53337.44996256001 2025-09-14,06:09:38.000,257,11051882,5044,0,1757830177,13158.842963130002,25779.826511189996,53337.45694968 2025-09-14,06:09:39.000,257,11052051,5605,0,1757830178,13158.903589920003,32239.176951479996,53337.49188528 2025-09-14,06:09:40.000,257,11052061,5405,0,1757830179,13158.950744089998,27625.30989258,53337.526820880004 2025-09-14,06:09:41.000,257,11052027,5325,0,1757830180,13159.011370879998,29009.519354160002,53337.54079512001 2025-09-14,06:09:42.000,257,11052048,5044,0,1757830181,13159.065261359989,28548.132648269995,53337.56874360001 2025-09-14,06:09:43.000,257,11052080,5085,0,1757830182,13159.105679219989,31316.403539699997,53337.63861480001 2025-09-14,06:09:44.000,257,11052077,5645,0,1757830183,13159.152833389999,28548.08330436,53337.645601920005 2025-09-14,06:09:45.000,257,11052077,5485,0,1757830184,13159.179778629994,25318.453903560003,53337.63861480001 2025-09-14,06:09:46.000,257,11052090,4925,0,1757830185,13159.213460179999,25318.418657910006,53337.70848600001 2025-09-14,06:09:47.000,257,11052030,5165,0,1757830186,13159.260614349994,29470.927207440007,53337.65258904 2025-09-14,06:09:48.000,257,11052055,5565,0,1757830187,13159.321241139995,30855.101423369997,53337.70848600001 2025-09-14,06:09:49.000,257,11052080,4605,0,1757830188,13159.301032209994,23011.590865410006,53337.694511760004 2025-09-14,06:09:50.000,257,11052045,5525,0,1757830189,13159.32797744999,28086.879875850005,53337.72246024 2025-09-14,06:09:51.000,257,11052042,5005,0,1757830190,13159.321241139995,31777.945326450004,53337.68752464001 2025-09-14,06:09:52.000,257,11052026,5125,0,1757830191,13159.36839530999,27625.47202257,53337.75739584001 2025-09-14,06:09:53.000,257,11052033,5605,0,1757830192,13159.39534055,25780.002739439995,53337.75040872 2025-09-14,06:09:54.000,257,11052084,5005,0,1757830193,13159.381867929995,33162.14773890001,53337.79233144 2025-09-14,06:09:55.000,257,11052091,5405,0,1757830194,13159.39534055,33162.21118107,53337.78534432001 2025-09-14,06:09:56.000,257,11052054,5005,0,1757830195,13159.40881316999,30393.947338769998,53337.84124128 2025-09-14,06:09:57.000,257,11052063,5325,0,1757830196,13159.43575841,31778.093358180005,53337.89713824 2025-09-14,06:09:58.000,257,11052055,5565,0,1757830197,13159.482912579995,23934.526407180005,53337.96002232 2025-09-14,06:09:59.000,257,11051912,5085,0,1757830198,13159.4963852,32700.852671700006,53337.97399656001 2025-09-14,06:10:00.000,257,11052068,4925,0,1757830199,13159.50985781999,29932.546534620007,53337.9879708 2025-09-14,06:10:01.000,257,11052012,5285,0,1757830200,13159.53680306,26702.832544260003,53337.980983680005 2025-09-14,06:10:02.000,257,11052066,5205,0,1757830201,13159.563748299995,26702.88188817,53338.029893520004 2025-09-14,06:10:03.000,257,11052041,5285,0,1757830202,13159.59742985,31316.784192720006,53338.04386776001 2025-09-14,06:10:04.000,257,11052106,5044,0,1757830203,13159.624375089996,31316.741897939995,53338.07181624001 2025-09-14,06:10:05.000,257,11052074,5005,0,1757830204,13159.63784771,31316.763045329993,53338.078803360004 2025-09-14,06:10:06.000,257,11052033,5725,0,1757830205,13159.624375089996,28548.485104770007,53338.078803360004 2025-09-14,06:10:07.000,257,11052086,4925,0,1757830206,13159.685001879996,34085.14672284,53338.078803360004 2025-09-14,06:10:08.000,257,11052028,5285,0,1757830207,13159.732156049991,33623.76706608001,53338.09277760001 2025-09-14,06:10:09.000,257,11052100,5085,0,1757830208,13159.806255459996,24396.089341319996,53338.12072608001 2025-09-14,06:10:10.000,257,11052077,5245,0,1757830209,13159.846673319997,25318.94734266,53338.19059728001 2025-09-14,06:10:11.000,257,11052108,5205,0,1757830210,13159.920772730002,32239.79022579,53338.18361016 2025-09-14,06:10:12.000,257,11052051,5645,0,1757830211,13159.988135829997,29010.076235429995,53338.267455600006 2025-09-14,06:10:13.000,257,11052033,5525,0,1757830212,13160.062235240002,30394.342090050006,53338.27444272 2025-09-14,06:10:14.000,257,11052007,5245,0,1757830213,13160.116125719993,29010.146726730003,53338.34431392 2025-09-14,06:10:15.000,257,11052048,5285,0,1757830214,13160.143070959988,29932.94833503,53338.34431392 2025-09-14,06:10:16.000,257,11052056,5005,0,1757830215,13160.217170369993,29010.245414549994,53338.37924952001 2025-09-14,06:10:17.000,257,11052017,5365,0,1757830216,13160.264324539989,29010.231316289995,53338.40719800001 2025-09-14,06:10:18.000,257,11052046,5165,0,1757830217,13160.298006089994,30394.440777869997,53338.44912072 2025-09-14,06:10:19.000,257,11052045,5365,0,1757830218,13160.324951329989,28548.964445610007,53338.45610784001 2025-09-14,06:10:20.000,257,11052111,5645,0,1757830219,13160.378841809994,27164.82547533,53338.59585024001 2025-09-14,06:10:21.000,257,11052089,5765,0,1757830220,13160.432732289999,25319.313897419997,53338.56790176 2025-09-14,06:10:22.000,257,11052084,4965,0,1757830221,13160.452941219999,35469.83552526,53338.651747200005 2025-09-14,06:10:23.000,257,11052066,5165,0,1757830222,13160.47315015,29933.216201970004,53338.721618400006 2025-09-14,06:10:24.000,257,11052058,5044,0,1757830223,13160.49335908,29010.442790190005,53338.721618400006 2025-09-14,06:10:25.000,257,11052097,5605,0,1757830224,13160.52704062999,29471.829496079998,53338.81245096001 2025-09-14,06:10:26.000,257,11052039,5605,0,1757830225,13160.50683169999,30856.01076114,53338.819438080005 2025-09-14,06:10:27.000,257,11052093,5725,0,1757830226,13160.51356801,25319.313897419997,53338.84738656 2025-09-14,06:10:28.000,257,11052068,4925,0,1757830227,13160.54724955999,31778.77712379,53338.90328352 2025-09-14,06:10:29.000,257,11052062,4965,0,1757830228,13160.52704062999,32240.142682289996,53338.95219336 2025-09-14,06:10:30.000,257,11052075,5645,0,1757830229,13160.580931109995,29010.463937580003,53338.92424488 2025-09-14,06:10:31.000,257,11052080,4845,0,1757830230,13160.54724955999,32240.24841924,53339.01507744 2025-09-14,06:10:32.000,257,11052071,5605,0,1757830231,13160.560722179995,25780.74994722,53339.05001304001 2025-09-14,06:10:33.000,257,11052065,5605,0,1757830232,13160.59440373,26703.50221161,53339.09892288001 2025-09-14,06:10:34.000,257,11052011,5605,0,1757830233,13160.560722179995,34547.09735913,53339.105910000006 2025-09-14,06:10:35.000,257,11052016,4965,0,1757830234,13160.54724955999,29933.173907189994,53339.09193576 2025-09-14,06:10:36.000,257,11052078,5205,0,1757830235,13160.61461266,30855.947318970007,53339.11289712 2025-09-14,06:10:37.000,257,11052054,4685,0,1757830236,13160.60787634999,27626.176935569994,53339.203729680004 2025-09-14,06:10:38.000,257,11052026,4965,0,1757830237,13160.5741948,33624.218210399995,53339.224691040006 2025-09-14,06:10:39.000,257,11052080,5125,0,1757830238,13160.601140039995,31317.242386169994,53339.322510720005 2025-09-14,06:10:40.000,257,11052081,5805,0,1757830239,13160.621348969995,29010.33000411,53339.23866528 2025-09-14,06:10:41.000,257,11052084,5205,0,1757830240,13160.65503052,25319.236356990004,53339.322510720005 2025-09-14,06:10:42.000,257,11052066,5325,0,1757830241,13160.64829420999,29933.11046502,53339.30853648 2025-09-14,06:10:43.000,257,11052056,4965,0,1757830242,13160.63482159,27164.747934900006,53339.392381920006 2025-09-14,06:10:44.000,257,11052087,5645,0,1757830243,13160.64829420999,24396.413601299995,53339.420330400004 2025-09-14,06:10:45.000,257,11052078,5285,0,1757830244,13160.65503052,30394.468974389994,53339.42731752 2025-09-14,06:10:46.000,257,11052074,5125,0,1757830245,13160.580931109995,30855.806336370006,53339.441291760006 2025-09-14,06:10:47.000,257,11051896,5165,0,1757830246,13160.63482159,29471.674415219997,53339.420330400004 2025-09-14,06:10:48.000,257,11052051,5645,0,1757830247,13160.60787634999,26241.967473990007,53339.46225312001 2025-09-14,06:10:49.000,257,11052047,5725,0,1757830248,13160.601140039995,28548.86575779,53339.50417584 2025-09-14,06:10:50.000,257,11052095,5884,0,1757830249,13160.61461266,27164.66334534,53339.490201600005 2025-09-14,06:10:51.000,257,11052033,5565,0,1757830250,13160.61461266,32239.874815350006,53339.51116296001 2025-09-14,06:10:52.000,257,11052037,5805,0,1757830251,13160.58766741999,31778.48106033,53339.53212432001 2025-09-14,06:10:53.000,257,11052080,5205,0,1757830252,13160.60787634999,27164.585804910006,53339.54609856 2025-09-14,06:10:54.000,257,11052026,5044,0,1757830253,13160.580931109995,28087.338069300007,53339.588021280004 2025-09-14,06:10:55.000,257,11052019,5645,0,1757830254,13160.601140039995,30394.25045136,53339.5950084 2025-09-14,06:10:56.000,257,11051899,5485,0,1757830255,13160.55398587,30394.215205710003,53339.60199552001 2025-09-14,06:10:57.000,257,11051903,5485,0,1757830256,13160.54724955999,23934.801323249994,53339.5950084 2025-09-14,06:10:58.000,257,11052048,4965,0,1757830257,13160.51356801,28087.27462713,53339.60199552001 2025-09-14,06:10:59.000,257,11052044,5044,0,1757830258,13160.540513249995,27625.902019500005,53339.608982640006 2025-09-14,06:11:00.000,257,11052060,5085,0,1757830259,13160.51356801,25318.96144092,53339.62994400001 2025-09-14,06:11:01.000,257,11052096,5085,0,1757830260,13160.500095389994,27625.852675589995,53339.657892480005 2025-09-14,06:11:02.000,257,11051962,5325,0,1757830261,13160.58766741999,32701.0641456,53339.63693112 2025-09-14,06:11:03.000,257,11052035,5485,0,1757830262,13160.560722179995,30394.116517889997,53339.608982640006 2025-09-14,06:11:04.000,257,11052060,5005,0,1757830263,13160.58766741999,30855.53846943,53339.6648796 2025-09-14,06:11:05.000,257,11051942,5325,0,1757830264,13160.66850313999,27164.444822310004,53339.65090536001 2025-09-14,06:11:06.000,257,11052015,5485,0,1757830265,13160.69544838,29009.991645870003,53339.68584096 2025-09-14,06:11:07.000,257,11052007,5605,0,1757830266,13160.71565731,26703.01582164,53339.608982640006 2025-09-14,06:11:08.000,257,11052058,4965,0,1757830267,13160.72912992999,28548.56969433,53339.61596976 2025-09-14,06:11:09.000,257,11052015,5445,0,1757830268,13160.762811479995,27164.395478399994,53339.6648796 2025-09-14,06:11:10.000,257,11052073,5605,0,1757830269,13160.783020409996,27625.753987770004,53339.69282808 2025-09-14,06:11:11.000,257,11052093,5565,0,1757830270,13160.79649303,28087.147742789995,53339.65090536001 2025-09-14,06:11:12.000,257,11052029,5485,0,1757830271,13160.76954778999,28548.513301290004,53339.67186672 2025-09-14,06:11:13.000,257,11052075,5525,0,1757830272,13160.79649303,35469.29274225001,53339.776673520006 2025-09-14,06:11:14.000,257,11052064,4925,0,1757830273,13160.80996564999,29471.32195872,53339.72077656001 2025-09-14,06:11:15.000,257,11052047,5845,0,1757830274,13160.79649303,30394.137665279995,53339.74173792 2025-09-14,06:11:16.000,257,11052062,5005,0,1757830275,13160.83691089,29471.364253499996,53339.79763488001 2025-09-14,06:11:17.000,257,11052050,4925,0,1757830276,13160.850383509991,31316.918126189994,53339.7347508 2025-09-14,06:11:18.000,257,11052051,5605,0,1757830277,13160.863856129996,29009.928203699994,53339.776673520006 2025-09-14,06:11:19.000,257,11052048,5005,0,1757830278,13160.884065059996,28087.211184960004,53339.84654472001 2025-09-14,06:11:20.000,257,11052061,5605,0,1757830279,13160.850383509991,27164.374331009996,53339.776673520006 2025-09-14,06:11:21.000,257,11052045,5285,0,1757830280,13160.850383509991,30394.08127224,53339.7347508 2025-09-14,06:11:22.000,257,11052019,5645,0,1757830281,13160.850383509991,32239.62104667,53339.71378944 2025-09-14,06:11:23.000,257,11052066,5285,0,1757830282,13160.89753768,29932.680468089995,53339.79064776 2025-09-14,06:11:24.000,257,11052061,5684,0,1757830283,13160.870592439991,36392.073203160006,53339.776673520006 2025-09-14,06:11:25.000,257,11052078,5044,0,1757830284,13160.87732875,30855.326995530006,53339.776673520006 2025-09-14,06:11:26.000,257,11052039,5445,0,1757830285,13160.87732875,24395.948358719994,53339.804622 2025-09-14,06:11:27.000,257,11052022,4885,0,1757830286,13160.870592439991,29932.567682010005,53339.804622 2025-09-14,06:11:28.000,257,11052063,5485,0,1757830287,13160.87732875,29471.18097612,53339.895454560006 2025-09-14,06:11:29.000,257,11052029,5445,0,1757830288,13160.843647199996,29932.45489593,53339.86051896 2025-09-14,06:11:30.000,257,11052047,5405,0,1757830289,13160.81670196,28086.865777590006,53339.8395576 2025-09-14,06:11:31.000,257,11052056,5085,0,1757830290,13160.78975671999,28086.92921976,53339.88846744001 2025-09-14,06:11:32.000,257,11052060,5205,0,1757830291,13160.74933885999,27164.127611460004,53339.79763488001 2025-09-14,06:11:33.000,257,11052027,5805,0,1757830292,13160.64829420999,29009.625091110007,53339.7347508 2025-09-14,06:11:34.000,257,11052066,4765,0,1757830293,13160.61461266,26702.649266880006,53339.825583360005 2025-09-14,06:11:35.000,257,11052084,4885,0,1757830294,13160.58766741999,23011.548570629995,53339.825583360005 2025-09-14,06:11:36.000,257,11052012,5165,0,1757830295,13160.52704062999,25779.79831467,53339.79763488001 2025-09-14,06:11:37.000,257,11052075,5565,0,1757830296,13160.46641383999,31316.424687089995,53339.76269928 2025-09-14,06:11:38.000,257,11052005,5725,0,1757830297,13160.44620490999,23472.843637829996,53339.74872504001 2025-09-14,06:11:39.000,257,11052039,5565,0,1757830298,13160.365369189989,28086.640205429998,53339.7347508 2025-09-14,06:11:40.000,257,11052003,5565,0,1757830299,13160.311478709998,27163.803351480004,53339.72077656001 2025-09-14,06:11:41.000,257,11052035,5365,0,1757830300,13160.244115609989,31777.536476909998,53339.76269928 2025-09-14,06:11:42.000,257,11052028,5285,0,1757830301,13160.170016199998,30393.369310110007,53339.755712160004 2025-09-14,06:11:43.000,257,11052059,5485,0,1757830302,13160.089180479998,31316.107476239995,53339.65090536001 2025-09-14,06:11:44.000,257,11052079,5325,0,1757830303,13160.028553689997,31777.430739960007,53339.62994400001 2025-09-14,06:11:45.000,257,11052036,5085,0,1757830304,13159.940981660002,32238.789249330002,53339.65090536001 2025-09-14,06:11:46.000,257,11052065,5525,0,1757830305,13159.860145940002,28547.653307429995,53339.62295688 2025-09-14,06:11:47.000,257,11052049,5445,0,1757830306,13159.792782839992,28547.60396352,53339.65090536001 2025-09-14,06:11:48.000,257,11052073,5645,0,1757830307,13159.711947119991,28086.174962849997,53339.65090536001 2025-09-14,06:11:49.000,257,11052020,5165,0,1757830308,13159.631111399991,28086.1397172,53339.560072800006 2025-09-14,06:11:50.000,257,11052038,4925,0,1757830309,13159.59069353999,31777.120578240007,53339.5950084 2025-09-14,06:11:51.000,257,11051995,5485,0,1757830310,13159.55027567999,28547.45593179,53339.490201600005 2025-09-14,06:11:52.000,257,11051882,4925,0,1757830311,13159.462703649995,29008.863785070003,53339.50417584 2025-09-14,06:11:53.000,257,11052041,5765,0,1757830312,13159.42902209999,29008.835588550006,53339.51815008 2025-09-14,06:11:54.000,257,11052015,5405,0,1757830313,13159.40881316999,30854.354215590007,53339.455266 2025-09-14,06:11:55.000,257,11052036,4925,0,1757830314,13159.321241139995,30854.318969939995,53339.39936904 2025-09-14,06:11:56.000,257,11052048,5125,0,1757830315,13159.28755958999,28086.090373290004,53339.43430464001 2025-09-14,06:11:57.000,257,11052053,5565,0,1757830316,13159.26735065999,28086.104471550003,53339.42731752 2025-09-14,06:11:58.000,257,11052041,5325,0,1757830317,13159.213460179999,35006.70768426001,53339.3504592 2025-09-14,06:11:59.000,257,11052021,5525,0,1757830318,13159.146097079989,29931.482115990002,53339.30154936 2025-09-14,06:12:00.000,257,11052050,5125,0,1757830319,13159.098942909994,34083.807388140005,53339.30154936 2025-09-14,06:12:01.000,257,11052001,5405,0,1757830320,13159.018107189993,29008.638212909995,53339.2107168 2025-09-14,06:12:02.000,257,11052050,5165,0,1757830321,13158.970953019998,25317.643253610004,53339.19674256001 2025-09-14,06:12:03.000,257,11052037,5525,0,1757830322,13158.896853609993,31776.902055209997,53339.16879408 2025-09-14,06:12:04.000,257,11052078,5005,0,1757830323,13158.883380990002,31776.838613040003,53339.11988424 2025-09-14,06:12:05.000,257,11052042,5165,0,1757830324,13158.768863719997,30392.62915146,53339.11289712 2025-09-14,06:12:06.000,257,11052027,5565,0,1757830325,13158.775600029992,31315.282728029997,53339.09892288001 2025-09-14,06:12:07.000,257,11052025,5565,0,1757830326,13158.654346449992,33160.78725681,53339.01507744 2025-09-14,06:12:08.000,257,11052074,5205,0,1757830327,13158.573510729992,28085.589885060006,53338.99411608 2025-09-14,06:12:09.000,257,11052042,5165,0,1757830328,13158.485938699996,29469.665413170005,53338.95918048001 2025-09-14,06:12:10.000,257,11052031,5925,0,1757830329,13158.452257149991,32699.287764840003,53338.92424488 2025-09-14,06:12:11.000,257,11051921,5325,0,1757830330,13158.405102979996,33621.976587059995,53338.91027064001 2025-09-14,06:12:12.000,257,11051939,5925,0,1757830331,13158.35121249999,26239.916177160005,53338.85437368 2025-09-14,06:12:13.000,257,11052082,5165,0,1757830332,13158.31753095,31314.965517179997,53338.79847672 2025-09-14,06:12:14.000,257,11052041,5684,0,1757830333,13158.29058570999,33621.83560445999,53338.819438080005 2025-09-14,06:12:15.000,257,11052015,5565,0,1757830334,13158.2164863,27623.89301745,53338.756554 2025-09-14,06:12:16.000,257,11052034,5125,0,1757830335,13158.2164863,29008.046085990005,53338.74257976001 2025-09-14,06:12:17.000,257,11052100,5285,0,1757830336,13158.162595819995,28546.560692280007,53338.71463128001 2025-09-14,06:12:18.000,257,11052000,4885,0,1757830337,13158.13565058,30392.065221059995,53338.700657040004 2025-09-14,06:12:19.000,257,11052077,5405,0,1757830338,13158.16933212999,30853.409632170005,53338.70764416 2025-09-14,06:12:20.000,257,11052046,4845,0,1757830339,13158.13565058,33621.60298317,53338.62379872001 2025-09-14,06:12:21.000,257,11052014,5044,0,1757830340,13158.08849640999,30853.374386519994,53338.602837360006 2025-09-14,06:12:22.000,257,11052093,5645,0,1757830341,13158.09523272,27623.737936589998,53338.66572144 2025-09-14,06:12:23.000,257,11052039,5684,0,1757830342,13158.09523272,30853.282747830002,53338.6168116 2025-09-14,06:12:24.000,257,11052044,5044,0,1757830343,13158.11544165,29930.495237790004,53338.59585024001 2025-09-14,06:12:25.000,257,11052023,5485,0,1757830344,13158.11544165,28085.00480727,53338.54694040001 2025-09-14,06:12:26.000,257,11052046,5005,0,1757830345,13158.09523272,34544.150822790005,53338.53995328 2025-09-14,06:12:27.000,257,11052025,5485,0,1757830346,13158.081760099994,29007.672482099995,53338.553927520006 2025-09-14,06:12:28.000,257,11052075,5485,0,1757830347,13158.12891426999,34082.70772386,53338.484056320005 2025-09-14,06:12:29.000,257,11052052,4925,0,1757830348,13158.11544165,31775.851734840006,53338.5120048 2025-09-14,06:12:30.000,257,11051903,5605,0,1757830349,13158.162595819995,26700.731903520005,53338.49803056 2025-09-14,06:12:31.000,257,11052042,5044,0,1757830350,13158.14912319999,29468.91115626,53338.47008208 2025-09-14,06:12:32.000,257,11052047,5845,0,1757830351,13158.142386889995,33159.95545947,53338.4421336 2025-09-14,06:12:33.000,257,11052036,5044,0,1757830352,13158.142386889995,33159.94136121,53338.42815936001 2025-09-14,06:12:34.000,257,11052076,5165,0,1757830353,13158.182804749995,27162.11156028,53338.47008208 2025-09-14,06:12:35.000,257,11052040,5285,0,1757830354,13158.182804749995,30391.783255860006,53338.46309496 2025-09-14,06:12:36.000,257,11052038,5085,0,1757830355,13158.14912319999,28084.877922929998,53338.386236640006 2025-09-14,06:12:37.000,257,11052053,5485,0,1757830356,13158.20974998999,29469.030991470005,53338.3722624 2025-09-14,06:12:38.000,257,11052051,5645,0,1757830357,13158.14912319999,26239.47208197,53338.42117224 2025-09-14,06:12:39.000,257,11052064,4885,0,1757830358,13158.16933212999,30391.85374716,53338.4421336 2025-09-14,06:12:40.000,257,11052047,5565,0,1757830359,13158.182804749995,29930.495237790004,53338.414185120004 2025-09-14,06:12:41.000,257,11052052,5044,0,1757830360,13158.182804749995,27162.280739399997,53338.34431392 2025-09-14,06:12:42.000,257,11052052,5125,0,1757830361,13158.162595819995,26239.563720660008,53338.386236640006 2025-09-14,06:12:43.000,257,11052064,5085,0,1757830362,13158.182804749995,35928.388480890004,53338.35130104 2025-09-14,06:12:44.000,257,11052061,5485,0,1757830363,13158.203013679995,31314.60601155,53338.35130104 2025-09-14,06:12:45.000,257,11052036,5044,0,1757830364,13158.203013679995,26239.50732762,53338.35130104 2025-09-14,06:12:46.000,257,11052028,5405,0,1757830365,13158.20974998999,29930.5445817,53338.32335256 2025-09-14,06:12:47.000,257,11052029,5325,0,1757830366,13158.223222609995,23471.236436189996,53338.30937832001 2025-09-14,06:12:48.000,257,11052074,5044,0,1757830367,13158.23669523,31314.62715894,53338.42815936001 2025-09-14,06:12:49.000,257,11052089,5485,0,1757830368,13158.20974998999,28084.955463360006,53338.33732680001 2025-09-14,06:12:50.000,257,11052049,5285,0,1757830369,13158.20974998999,27623.55465921,53338.365275280004 2025-09-14,06:12:51.000,257,11052009,5645,0,1757830370,13158.19627737,30391.755059339994,53338.35828816001 2025-09-14,06:12:52.000,257,11052059,5645,0,1757830371,13158.182804749995,31775.830587450007,53338.33732680001 2025-09-14,06:12:53.000,257,11052039,5485,0,1757830372,13158.18954105999,32237.182047690003,53338.316365440005 2025-09-14,06:12:54.000,257,11052086,4885,0,1757830373,13158.17606844,28546.243481430007,53338.28142984 2025-09-14,06:12:55.000,257,11052052,5245,0,1757830374,13158.15585951,28546.215284909995,53338.33033968 2025-09-14,06:12:56.000,257,11052022,5125,0,1757830375,13158.11544165,30391.663420650002,53338.3023912 2025-09-14,06:12:57.000,257,11052048,5285,0,1757830376,13158.04807854999,29930.304911280007,53338.35828816001 2025-09-14,06:12:58.000,257,11052039,5405,0,1757830377,13158.014396999999,29007.531499499994,53338.25348136 2025-09-14,06:12:59.000,257,11052053,5285,0,1757830378,13158.04807854999,32237.160900300005,53338.33732680001 2025-09-14,06:13:00.000,257,11052082,5044,0,1757830379,13158.021133309994,28546.208235779995,53338.28142984 2025-09-14,06:13:01.000,257,11052046,5085,0,1757830380,13158.000924379994,28546.271677950004,53338.28841696001 2025-09-14,06:13:02.000,257,11052021,5605,0,1757830381,13157.98745175999,29007.61608906,53338.29540408 2025-09-14,06:13:03.000,257,11052067,5365,0,1757830382,13157.980715449994,26239.465032840002,53338.25348136 2025-09-14,06:13:04.000,257,11052083,5525,0,1757830383,13157.96724282999,28084.941365100007,53338.25348136 2025-09-14,06:13:05.000,257,11052059,5445,0,1757830384,13157.933561279999,32698.6674414,53338.28142984 2025-09-14,06:13:06.000,257,11052025,5765,0,1757830385,13157.953770209999,30853.205207399995,53338.21155864001 2025-09-14,06:13:07.000,257,11052125,5365,0,1757830386,13157.906616039989,28084.948414230006,53338.23252 2025-09-14,06:13:08.000,257,11052060,5005,0,1757830387,13157.913352349999,31314.521421989994,53338.28142984 2025-09-14,06:13:09.000,257,11052039,5565,0,1757830388,13157.926824969989,30391.776206730006,53338.28142984 2025-09-14,06:13:10.000,257,11052045,5525,0,1757830389,13157.899879729994,32237.259588119996,53338.28142984 2025-09-14,06:13:11.000,257,11052036,5165,0,1757830390,13157.913352349999,33160.018901639996,53338.3023912 2025-09-14,06:13:12.000,257,11052085,5285,0,1757830391,13157.926824969989,30391.740961079995,53338.34431392 2025-09-14,06:13:13.000,257,11052044,5044,0,1757830392,13157.899879729994,34544.16492105,53338.25348136 2025-09-14,06:13:14.000,257,11052059,5605,0,1757830393,13157.940297589994,31775.90107875,53338.3023912 2025-09-14,06:13:15.000,257,11051901,5445,0,1757830394,13157.913352349999,29930.361304320002,53338.27444272 2025-09-14,06:13:16.000,257,11052057,5485,0,1757830395,13157.960506519994,28084.877922929998,53338.30937832001 2025-09-14,06:13:17.000,257,11052071,5765,0,1757830396,13157.953770209999,29007.63723645,53338.28142984 2025-09-14,06:13:18.000,257,11052087,5605,0,1757830397,13157.960506519994,28546.271677950004,53338.246494240004 2025-09-14,06:13:19.000,257,11052038,4965,0,1757830398,13158.000924379994,26239.429787190005,53338.32335256 2025-09-14,06:13:20.000,257,11052055,5525,0,1757830399,13158.02786961999,32698.716785309996,53338.29540408 2025-09-14,06:13:21.000,257,11052107,5565,0,1757830400,13158.06828747999,29007.721826010005,53338.29540408 2025-09-14,06:13:22.000,257,11052076,5085,0,1757830401,13158.142386889995,29007.700678620007,53338.30937832001 2025-09-14,06:13:23.000,257,11052098,5125,0,1757830402,13158.203013679995,29930.53048344,53338.365275280004 2025-09-14,06:13:24.000,257,11052081,5405,0,1757830403,13158.22995891999,29469.115581029997,53338.3722624 2025-09-14,06:13:25.000,257,11052031,5645,0,1757830404,13158.23669523,28546.412660550006,53338.32335256 2025-09-14,06:13:26.000,257,11052037,5485,0,1757830405,13158.31753095,29930.55163083,53338.33732680001 2025-09-14,06:13:27.000,257,11052090,5165,0,1757830406,13158.384894049996,30391.952434980005,53338.414185120004 2025-09-14,06:13:28.000,257,11052074,5085,0,1757830407,13158.425311909996,29930.55163083,53338.40719800001 2025-09-14,06:13:29.000,257,11052109,5525,0,1757830408,13158.485938699996,29007.834612089995,53338.40719800001 2025-09-14,06:13:30.000,257,11052063,5405,0,1757830409,13158.526356559996,25778.141769120004,53338.44912072 2025-09-14,06:13:31.000,257,11052082,5085,0,1757830410,13158.634137519992,27623.674494420004,53338.47706920001 2025-09-14,06:13:32.000,257,11052064,5285,0,1757830411,13158.714973239992,35005.720806059995,53338.49104344 2025-09-14,06:13:33.000,257,11052098,5005,0,1757830412,13158.755391099992,26700.978623069997,53338.53995328 2025-09-14,06:13:34.000,257,11052069,5565,0,1757830413,13158.836226819993,30853.402583040006,53338.56790176 2025-09-14,06:13:35.000,257,11052055,5684,0,1757830414,13158.829490509997,26239.64831022,53338.57488888001 2025-09-14,06:13:36.000,257,11052083,5405,0,1757830415,13158.917062539993,28546.511348369997,53338.64476008001 2025-09-14,06:13:37.000,257,11052049,5445,0,1757830416,13158.964216709988,29007.891005130004,53338.69366992001 2025-09-14,06:13:38.000,257,11052042,5005,0,1757830417,13159.051788739998,31776.112552649996,53338.721618400006 2025-09-14,06:13:39.000,257,11052044,5044,0,1757830418,13159.132624459999,27162.351230700006,53338.79148960001 2025-09-14,06:13:40.000,257,11052036,4965,0,1757830419,13159.166306009989,29007.855759480008,53338.819438080005 2025-09-14,06:13:41.000,257,11052093,5325,0,1757830420,13159.260614349994,27162.365328960004,53338.8962964 2025-09-14,06:13:42.000,257,11052081,5565,0,1757830421,13159.32797744999,28085.138740740003,53338.9661676 2025-09-14,06:13:43.000,257,11052091,5445,0,1757830422,13159.36839530999,33160.237424670006,53338.938219120006 2025-09-14,06:13:44.000,257,11052058,5125,0,1757830423,13159.38860423999,27623.829575280004,53339.04302592 2025-09-14,06:13:45.000,257,11052064,5085,0,1757830424,13159.43575841,29007.919201650002,53339.09892288001 2025-09-14,06:13:46.000,257,11052126,4925,0,1757830425,13159.462703649995,27623.822526150005,53339.0709744 2025-09-14,06:13:47.000,257,11052056,5085,0,1757830426,13159.462703649995,29469.327054930007,53339.084948640004 2025-09-14,06:13:48.000,257,11052053,5405,0,1757830427,13159.4963852,26701.10550741,53339.084948640004 2025-09-14,06:13:49.000,257,11052068,5085,0,1757830428,13159.523330439995,29007.989692949996,53339.14783272001 2025-09-14,06:13:50.000,257,11052079,5565,0,1757830429,13159.523330439995,24394.221321870005,53339.16180696 2025-09-14,06:13:51.000,257,11052071,5884,0,1757830430,13159.563748299995,29930.791301250007,53339.18975544 2025-09-14,06:13:53.000,257,11052055,5605,0,1757830432,13159.644584019996,27162.534508080003,53339.280588 2025-09-14,06:13:54.000,257,11052069,5485,0,1757830433,13159.65805664,32237.619093750007,53339.28757512 2025-09-14,06:13:55.000,257,11052081,5605,0,1757830434,13159.6984745,30853.46602521,53339.39936904 2025-09-14,06:13:56.000,257,11052067,5445,0,1757830435,13159.67826557,29469.40459536,53339.420330400004 2025-09-14,06:13:57.000,257,11052051,5485,0,1757830436,13159.732156049991,29930.805399510005,53339.392381920006 2025-09-14,06:13:58.000,257,11052066,4965,0,1757830437,13159.745628669996,31776.331075680006,53339.41334328001 2025-09-14,06:13:59.000,257,11052063,5645,0,1757830438,13159.765837599996,30392.248498440007,53339.48321448001 2025-09-14,06:14:00.000,257,11052055,5485,0,1757830439,13159.759101290001,30853.677499109996,53339.55308568001 2025-09-14,06:14:01.000,257,11052067,5605,0,1757830440,13159.759101290001,28546.758067920004,53339.54609856 2025-09-14,06:14:02.000,257,11052092,5044,0,1757830441,13159.765837599996,28546.821510089998,53339.60199552001 2025-09-14,06:14:03.000,257,11052071,5725,0,1757830442,13159.732156049991,28085.392509419995,53339.60199552001 2025-09-14,06:14:04.000,257,11052031,5565,0,1757830443,13159.752364979991,31776.450910889995,53339.657892480005 2025-09-14,06:14:05.000,257,11052051,5565,0,1757830444,13159.745628669996,31776.465009149993,53339.64391824 2025-09-14,06:14:06.000,257,11052041,5245,0,1757830445,13159.718683430001,31315.08535239,53339.6648796 2025-09-14,06:14:07.000,257,11052087,5405,0,1757830446,13159.732156049991,30853.705695630008,53339.69981520001 2025-09-14,06:14:08.000,257,11052048,5165,0,1757830447,13159.745628669996,28085.48414811,53339.67885384001 2025-09-14,06:14:09.000,257,11052065,5285,0,1757830448,13159.745628669996,29469.601970999996,53339.71378944 2025-09-14,06:14:10.000,257,11052033,5525,0,1757830449,13159.711947119991,27624.139737000005,53339.76968640001 2025-09-14,06:14:11.000,257,11052046,5285,0,1757830450,13159.685001879996,26240.000766719997,53339.706802320004 2025-09-14,06:14:12.000,257,11052064,4925,0,1757830451,13159.671529259991,25317.248502329996,53339.6648796 2025-09-14,06:14:13.000,257,11052031,5485,0,1757830452,13159.67826557,32699.259568320005,53339.657892480005 2025-09-14,06:14:14.000,257,11052097,5445,0,1757830453,13159.61763878,29469.57377448,53339.71378944 2025-09-14,06:14:15.000,257,11052052,5005,0,1757830454,13159.604166159996,29008.26460902,53339.72077656001 2025-09-14,06:14:16.000,257,11052046,5085,0,1757830455,13159.57722092,32699.203175279996,53339.71378944 2025-09-14,06:14:17.000,257,11052101,5445,0,1757830456,13159.57722092,31315.036008480005,53339.78366064 2025-09-14,06:14:18.000,257,11052070,5085,0,1757830457,13159.53006674999,29008.08838077,53339.79064776 2025-09-14,06:14:19.000,257,11052036,5005,0,1757830458,13159.503121509995,27623.949410490008,53339.76968640001 2025-09-14,06:14:20.000,257,11052024,5245,0,1757830459,13159.422285789995,29930.798350380006,53339.78366064 2025-09-14,06:14:21.000,257,11052070,4965,0,1757830460,13159.42902209999,29930.763104729995,53339.81859624001 2025-09-14,06:14:22.000,257,11052117,5405,0,1757830461,13159.381867929995,31314.91617327,53339.81160912 2025-09-14,06:14:23.000,257,11051893,5565,0,1757830462,13159.38860423999,28085.307919860003,53339.71378944 2025-09-14,06:14:24.000,257,11051925,5565,0,1757830463,13159.34818637999,31314.958468049997,53339.776673520006 2025-09-14,06:14:25.000,257,11052068,5085,0,1757830464,13159.31450483,29930.819497770004,53339.78366064 2025-09-14,06:14:26.000,257,11052104,5165,0,1757830465,13159.28755958999,26701.175998709994,53339.81859624001 2025-09-14,06:14:27.000,257,11051965,5445,0,1757830466,13159.22693279999,31776.274682639996,53339.755712160004 2025-09-14,06:14:28.000,257,11052116,4885,0,1757830467,13159.179778629994,28546.666429229997,53339.74173792 2025-09-14,06:14:29.000,257,11052085,5605,0,1757830468,13159.139360769994,30853.508319989996,53339.76269928 2025-09-14,06:14:30.000,257,11052099,5485,0,1757830469,13159.098942909994,27623.843673540003,53339.78366064 2025-09-14,06:14:31.000,257,11052116,5205,0,1757830470,13159.045052429989,34083.09542601,53339.76968640001 2025-09-14,06:14:32.000,257,11052031,5605,0,1757830471,13158.997898259993,27162.42877113,53339.67885384001 2025-09-14,06:14:33.000,257,11052094,5165,0,1757830472,13158.970953019998,31314.796338059998,53339.755712160004 2025-09-14,06:14:34.000,257,11052081,5205,0,1757830473,13158.957480399993,31314.746994150002,53339.67186672 2025-09-14,06:14:35.000,257,11052031,5605,0,1757830474,13158.917062539993,24394.10148666,53339.727763680006 2025-09-14,06:14:36.000,257,11052020,5125,0,1757830475,13158.896853609993,27623.653347030006,53339.706802320004 2025-09-14,06:14:37.000,257,11052003,5485,0,1757830476,13158.849699439997,28546.32807099,53339.64391824 2025-09-14,06:14:38.000,257,11052013,5365,0,1757830477,13158.842963130002,34082.82755907001,53339.65090536001 2025-09-14,06:14:39.000,257,11052006,4885,0,1757830478,13158.789072649997,29007.658383839997,53339.62994400001 2025-09-14,06:14:40.000,257,11052031,5405,0,1757830479,13158.789072649997,27623.512364430004,53339.64391824 2025-09-14,06:14:41.000,257,11051989,5605,0,1757830480,13158.748654789997,31775.802390929995,53339.63693112 2025-09-14,06:14:42.000,257,11051979,5485,0,1757830481,13158.755391099992,29930.297862149993,53339.63693112 2025-09-14,06:14:43.000,257,11051993,5684,0,1757830482,13158.714973239992,24393.8054232,53339.53212432001 2025-09-14,06:14:44.000,257,11051986,5125,0,1757830483,13158.694764309992,34543.89705411,53339.53212432001 2025-09-14,06:14:45.000,257,11052021,5365,0,1757830484,13158.688027999997,27161.893037250004,53339.54609856 2025-09-14,06:14:46.000,257,11052038,5044,0,1757830485,13158.708236929997,29930.086388249998,53339.55308568001 2025-09-14,06:14:47.000,257,11051849,5405,0,1757830486,13158.694764309992,33159.610052100004,53339.56705992 2025-09-14,06:14:48.000,257,11052026,5445,0,1757830487,13158.701500620002,34082.305923449996,53339.57404704 2025-09-14,06:14:49.000,257,11052019,5405,0,1757830488,13158.714973239992,27161.653366829996,53339.60199552001 2025-09-14,06:14:50.000,257,11051988,4805,0,1757830489,13158.647610139997,34082.157891719995,53339.51116296001 2025-09-14,06:14:51.000,257,11052015,5485,0,1757830490,13158.674555379992,32697.969577530006,53339.56705992 2025-09-14,06:14:52.000,257,11052038,5165,0,1757830491,13158.674555379992,32697.899086229998,53339.539111440004 2025-09-14,06:14:53.000,257,11052034,5085,0,1757830492,13158.627401209997,30390.986704170005,53339.54609856 2025-09-14,06:14:54.000,257,11051871,5565,0,1757830493,13158.661082760002,26699.949450090004,53339.5251372 2025-09-14,06:14:55.000,257,11052042,5005,0,1757830494,13158.634137519992,25315.77523416,53339.51815008 2025-09-14,06:14:56.000,257,11052031,5485,0,1757830495,13158.600455970001,29929.40967177,53339.490201600005 2025-09-14,06:14:57.000,257,11052029,5445,0,1757830496,13158.580247040001,29929.395573510003,53339.50417584 2025-09-14,06:14:58.000,257,11051899,5445,0,1757830497,13158.553301799991,29929.303934819996,53339.44827888 2025-09-14,06:14:59.000,257,11051931,5805,0,1757830498,13158.539829180001,29929.226394390003,53339.47622736 2025-09-14,06:15:00.000,257,11052120,4965,0,1757830499,13158.526356559996,29929.198197870006,53339.49718872 2025-09-14,06:15:01.000,257,11052041,5405,0,1757830500,13158.485938699996,30851.964560520006,53339.47622736 2025-09-14,06:15:02.000,257,11052023,5645,0,1757830501,13158.452257149991,31774.674530129996,53339.46924024 2025-09-14,06:15:03.000,257,11052055,5485,0,1757830502,13158.43878453,26238.20323857,53339.37840768 2025-09-14,06:15:04.000,257,11052091,5525,0,1757830503,13158.465729769996,31774.540596659994,53339.40635616 2025-09-14,06:15:05.000,257,11052045,5525,0,1757830504,13158.45899346,33158.66546868,53339.371420560004 2025-09-14,06:15:06.000,257,11052105,5525,0,1757830505,13158.425311909996,26699.51240403,53339.33648496 2025-09-14,06:15:07.000,257,11052035,5525,0,1757830506,13158.45899346,31313.15389077,53339.38539480001 2025-09-14,06:15:08.000,257,11052025,5485,0,1757830507,13158.4185756,32697.278762789996,53339.35744632 2025-09-14,06:15:09.000,257,11052073,5365,0,1757830508,13158.425311909996,30390.366380730004,53339.322510720005 2025-09-14,06:15:10.000,257,11052054,5044,0,1757830509,13158.45899346,27160.849766009997,53339.37840768 2025-09-14,06:15:11.000,257,11052072,5005,0,1757830510,13158.45899346,29467.64936199,53339.32949784 2025-09-14,06:15:12.000,257,11052054,5165,0,1757830511,13158.492675009991,29928.993773099995,53339.37840768 2025-09-14,06:15:13.000,257,11052078,5085,0,1757830512,13158.499411320001,27160.758127320005,53339.32949784 2025-09-14,06:15:14.000,257,11052077,5605,0,1757830513,13158.519620250001,29467.564772430007,53339.36443344001 2025-09-14,06:15:15.000,257,11052099,5445,0,1757830514,13158.485938699996,29467.571821560006,53339.371420560004 2025-09-14,06:15:16.000,257,11052020,5044,0,1757830515,13158.519620250001,33158.446945649994,53339.30154936 2025-09-14,06:15:17.000,257,11052094,5044,0,1757830516,13158.512883939991,27622.088440170002,53339.322510720005 2025-09-14,06:15:18.000,257,11052044,5165,0,1757830517,13158.512883939991,30851.56276011,53339.322510720005 2025-09-14,06:15:19.000,257,11052056,5245,0,1757830518,13158.485938699996,30851.54866185,53339.28757512 2025-09-14,06:15:20.000,257,11052040,4925,0,1757830519,13158.45899346,29928.78934833,53339.26661376001 2025-09-14,06:15:21.000,257,11052046,4885,0,1757830520,13158.425311909996,30390.119661179997,53339.24565240001 2025-09-14,06:15:22.000,257,11052034,5125,0,1757830521,13158.4185756,28544.601034139996,53339.273600880006 2025-09-14,06:15:23.000,257,11052099,5684,0,1757830522,13158.405102979996,26237.72389773,53339.30154936 2025-09-14,06:15:24.000,257,11052038,5485,0,1757830523,13158.405102979996,28083.26367216,53339.322510720005 2025-09-14,06:15:25.000,257,11052060,5005,0,1757830524,13158.33100356999,31312.871925569998,53339.280588 2025-09-14,06:15:26.000,257,11052053,5565,0,1757830525,13158.31079463999,28083.27072129,53339.23167816 2025-09-14,06:15:27.000,257,11052016,5165,0,1757830526,13158.29058570999,29005.973641770004,53339.16180696 2025-09-14,06:15:28.000,257,11052066,5005,0,1757830527,13158.29732202,33158.284815659994,53339.2107168 2025-09-14,06:15:29.000,257,11052049,5485,0,1757830528,13158.25016784999,34081.030030919996,53339.19674256001 2025-09-14,06:15:30.000,257,11052090,5165,0,1757830529,13158.20974998999,25776.41473227,53339.16180696 2025-09-14,06:15:31.000,257,11052062,4845,0,1757830530,13158.15585951,28544.5446411,53339.16879408 2025-09-14,06:15:32.000,257,11052042,5165,0,1757830531,13158.15585951,25776.393584880003,53339.13385848 2025-09-14,06:15:33.000,257,11052030,5085,0,1757830532,13158.13565058,28544.57283762,53339.154819840005 2025-09-14,06:15:34.000,257,11052053,5605,0,1757830533,13158.10870533999,26699.152898400003,53339.07796152001 2025-09-14,06:15:35.000,257,11052092,5044,0,1757830534,13158.09523272,30851.414728379998,53339.1408456 2025-09-14,06:15:36.000,257,11052023,5405,0,1757830535,13158.05481486,25314.999829859997,53339.0709744 2025-09-14,06:15:37.000,257,11051999,5525,0,1757830536,13157.98745175999,25315.035075509993,53339.036038800004 2025-09-14,06:15:38.000,257,11052088,5205,0,1757830537,13157.947033899989,32696.876962380004,53339.01507744 2025-09-14,06:15:39.000,257,11052064,4925,0,1757830538,13157.913352349999,28544.57283762,53339.04302592 2025-09-14,06:15:40.000,257,11052121,5485,0,1757830539,13157.879670799994,27160.447965600004,53338.99411608 2025-09-14,06:15:41.000,257,11052143,5684,0,1757830540,13157.859461869994,25776.365388360005,53338.97315472 2025-09-14,06:15:42.000,257,11052093,5684,0,1757830541,13157.812307699998,30851.337187950005,53338.938219120006 2025-09-14,06:15:43.000,257,11052109,5645,0,1757830542,13157.798835079993,32696.806471079995,53338.938219120006 2025-09-14,06:15:44.000,257,11052114,5005,0,1757830543,13157.731471979998,30390.056219010003,53338.917257760004 2025-09-14,06:15:45.000,257,11052055,5525,0,1757830544,13157.738208289993,31774.13174712,53338.88232216001 2025-09-14,06:15:46.000,257,11052057,5165,0,1757830545,13157.704526740003,25776.365388360005,53338.84039944001 2025-09-14,06:15:47.000,257,11052101,5325,0,1757830546,13157.724735669988,30390.006875100007,53338.868347920004 2025-09-14,06:15:48.000,257,11052041,5605,0,1757830547,13157.684317810003,29928.669513119996,53338.868347920004 2025-09-14,06:15:49.000,257,11052067,5525,0,1757830548,13157.650636259998,31312.723893839997,53338.81245096001 2025-09-14,06:15:50.000,257,11052047,5525,0,1757830549,13157.623691020002,29467.289856360003,53338.749566880004 2025-09-14,06:15:51.000,257,11052079,5445,0,1757830550,13157.650636259998,29928.655414859997,53338.72860552 2025-09-14,06:15:52.000,257,11052061,5365,0,1757830551,13157.583273160002,28544.593985009997,53338.66572144 2025-09-14,06:15:53.000,257,11052058,5325,0,1757830552,13157.603482090002,31312.773237750007,53338.72860552 2025-09-14,06:15:54.000,257,11052029,5565,0,1757830553,13157.610218399997,26237.780290769995,53338.721618400006 2025-09-14,06:15:55.000,257,11052035,5645,0,1757830554,13157.650636259998,35926.49931405,53338.73559264 2025-09-14,06:15:56.000,257,11052076,4925,0,1757830555,13157.643899950002,27160.525506029997,53338.62379872001 2025-09-14,06:15:57.000,257,11052056,5044,0,1757830556,13157.650636259998,25776.4217814,53338.651747200005 2025-09-14,06:15:58.000,257,11052056,4965,0,1757830557,13157.664108880002,33158.30596305001,53338.65873432 2025-09-14,06:15:59.000,257,11052046,5165,0,1757830558,13157.664108880002,25776.386535750004,53338.651747200005 2025-09-14,06:16:00.000,257,11052058,5245,0,1757830559,13157.704526740003,31774.202238419995,53338.63777296 2025-09-14,06:16:01.000,257,11051978,5044,0,1757830560,13157.731471979998,29467.346249399998,53338.62379872001 2025-09-14,06:16:02.000,257,11052068,4965,0,1757830561,13157.738208289993,33158.23547175,53338.60982448 2025-09-14,06:16:03.000,257,11052070,4925,0,1757830562,13157.798835079993,29928.697709639993,53338.65873432 2025-09-14,06:16:04.000,257,11052076,4925,0,1757830563,13157.812307699998,29467.33215114,53338.60982448 2025-09-14,06:16:05.000,257,11052023,5645,0,1757830564,13157.812307699998,28544.643328920007,53338.59585024001 2025-09-14,06:16:06.000,257,11052093,5445,0,1757830565,13157.852725559998,28544.629230659993,53338.59585024001 2025-09-14,06:16:07.000,257,11052106,5085,0,1757830566,13157.819044009993,31312.878974699997,53338.63777296 2025-09-14,06:16:08.000,257,11052060,5085,0,1757830567,13157.805571389988,29467.430838960005,53338.59585024001 2025-09-14,06:16:09.000,257,11052081,5565,0,1757830568,13157.805571389988,26237.90012598,53338.65873432 2025-09-14,06:16:10.000,257,11052072,5005,0,1757830569,13157.805571389988,32697.039092370003,53338.6866828 2025-09-14,06:16:11.000,257,11052017,5285,0,1757830570,13157.839252939993,25776.675550080006,53338.62379872001 2025-09-14,06:16:12.000,257,11052083,5525,0,1757830571,13157.805571389988,26699.441912730006,53338.700657040004 2025-09-14,06:16:13.000,257,11052063,5565,0,1757830572,13157.798835079993,29929.029018750007,53338.71463128001 2025-09-14,06:16:14.000,257,11052034,5005,0,1757830573,13157.805571389988,29006.304950880003,53338.6866828 2025-09-14,06:16:15.000,257,11052035,5525,0,1757830574,13157.812307699998,28544.981687160005,53338.70764416 2025-09-14,06:16:16.000,257,11051970,5285,0,1757830575,13157.845989249989,28083.672521700006,53338.6866828 2025-09-14,06:16:17.000,257,11052053,5365,0,1757830576,13157.852725559998,28545.03103107,53338.73559264 2025-09-14,06:16:18.000,257,11052046,5044,0,1757830577,13157.886407109989,32697.37745061,53338.73559264 2025-09-14,06:16:19.000,257,11052034,4885,0,1757830578,13157.906616039989,32697.38449974,53338.71463128001 2025-09-14,06:16:20.000,257,11052072,5165,0,1757830579,13157.960506519994,24392.776250220006,53338.73559264 2025-09-14,06:16:21.000,257,11052021,5445,0,1757830580,13158.000924379994,28545.108571499994,53338.770528240006 2025-09-14,06:16:22.000,257,11052044,4685,0,1757830581,13158.041342239994,29467.881983280007,53338.770528240006 2025-09-14,06:16:23.000,257,11052012,5205,0,1757830582,13158.101969029995,33158.8346478,53338.868347920004 2025-09-14,06:16:24.000,257,11051974,5085,0,1757830583,13158.12891426999,27161.025994259995,53338.84039944001 2025-09-14,06:16:25.000,257,11051981,5605,0,1757830584,13158.17606844,32236.117629059998,53338.84039944001 2025-09-14,06:16:26.000,257,11052016,4765,0,1757830585,13158.20974998999,26699.709779669996,53338.84738656 2025-09-14,06:16:27.000,257,11052057,5445,0,1757830586,13158.25690416,29929.346229600007,53338.86136080001 2025-09-14,06:16:28.000,257,11052030,4925,0,1757830587,13158.324267259995,27622.560731880003,53338.889309280006 2025-09-14,06:16:29.000,257,11052009,5605,0,1757830588,13158.33773988,28083.989732550006,53338.889309280006 2025-09-14,06:16:30.000,257,11051978,4925,0,1757830589,13158.37815774,27161.30795946,53338.97315472 2025-09-14,06:16:31.000,257,11051971,5645,0,1757830590,13158.432048219991,25777.168989180005,53338.94520624 2025-09-14,06:16:32.000,257,11052003,5525,0,1757830591,13158.47920239,25777.22538222,53338.95918048001 2025-09-14,06:16:33.000,257,11052004,5205,0,1757830592,13158.512883939991,25315.888020240003,53339.02905168001 2025-09-14,06:16:34.000,257,11051950,4925,0,1757830593,13158.539829180001,32236.441889039997,53339.02206456 2025-09-14,06:16:35.000,257,11051963,5605,0,1757830594,13158.560038110001,29468.199194130008,53339.06398728 2025-09-14,06:16:36.000,257,11052017,5605,0,1757830595,13158.620664900001,28545.51037191,53339.084948640004 2025-09-14,06:16:37.000,257,11051908,4965,0,1757830596,13158.681291690002,29929.635243929995,53339.12687136001 2025-09-14,06:16:38.000,257,11051984,5005,0,1757830597,13158.681291690002,29468.28378369,53339.13385848 2025-09-14,06:16:39.000,257,11052084,4965,0,1757830598,13158.674555379992,21624.956503110006,53339.1408456 2025-09-14,06:16:40.000,257,11051980,5285,0,1757830599,13158.728445859997,27622.76515665,53339.23866528 2025-09-14,06:16:41.000,257,11051973,5485,0,1757830600,13158.714973239992,29468.248538040003,53339.2107168 2025-09-14,06:16:42.000,257,11052017,5445,0,1757830601,13158.728445859997,26700.048137909995,53339.280588 2025-09-14,06:16:43.000,257,11052019,5605,0,1757830602,13158.741918480002,29468.220341520006,53339.28757512 2025-09-14,06:16:44.000,257,11052048,4885,0,1757830603,13158.728445859997,27622.722861870003,53339.31552360001 2025-09-14,06:16:45.000,257,11051986,5205,0,1757830604,13158.735182169992,27622.800402299996,53339.32949784 2025-09-14,06:16:46.000,257,11051986,4845,0,1757830605,13158.728445859997,34543.38246762,53339.40635616 2025-09-14,06:16:47.000,257,11052000,5044,0,1757830606,13158.775600029992,30852.408655709994,53339.35744632 2025-09-14,06:16:48.000,257,11051966,4925,0,1757830607,13158.748654789997,29006.932323450004,53339.42731752 2025-09-14,06:16:49.000,257,11052013,5445,0,1757830608,13158.714973239992,30852.443901360006,53339.42731752 2025-09-14,06:16:50.000,257,11051862,5005,0,1757830609,13158.728445859997,33159.33513603,53339.48321448001 2025-09-14,06:16:51.000,257,11051995,5445,0,1757830610,13158.714973239992,31775.25960792,53339.49718872 2025-09-14,06:16:52.000,257,11051975,5605,0,1757830611,13158.708236929997,29929.832619570006,53339.5251372 2025-09-14,06:16:53.000,257,11052002,5445,0,1757830612,13158.741918480002,31313.97863898,53339.53212432001 2025-09-14,06:16:54.000,257,11052040,5205,0,1757830613,13158.721709550002,28545.82053363,53339.58103416001 2025-09-14,06:16:55.000,257,11051984,5325,0,1757830614,13158.721709550002,26238.978642870003,53339.57404704 2025-09-14,06:16:56.000,257,11051975,5565,0,1757830615,13158.694764309992,31775.471081819996,53339.608982640006 2025-09-14,06:16:57.000,257,11051984,5085,0,1757830616,13158.701500620002,26700.47813484,53339.68584096 2025-09-14,06:16:58.000,257,11052003,5645,0,1757830617,13158.674555379992,28545.933319710006,53339.62994400001 2025-09-14,06:16:59.000,257,11052014,5165,0,1757830618,13158.714973239992,28545.961516230003,53339.657892480005 2025-09-14,06:17:00.000,257,11052003,5485,0,1757830619,13158.748654789997,29468.791321049997,53339.706802320004 2025-09-14,06:17:01.000,257,11052024,5044,0,1757830620,13158.728445859997,31775.619113549998,53339.67885384001 2025-09-14,06:17:02.000,257,11052078,5085,0,1757830621,13158.755391099992,25316.487196290007,53339.706802320004 2025-09-14,06:17:03.000,257,11052046,5325,0,1757830622,13158.748654789997,26700.696657869994,53339.727763680006 2025-09-14,06:17:04.000,257,11052043,5605,0,1757830623,13158.748654789997,29930.248518239998,53339.608982640006 2025-09-14,06:17:05.000,257,11051979,5565,0,1757830624,13158.728445859997,28084.86382467,53339.74173792 2025-09-14,06:17:06.000,257,11052050,5285,0,1757830625,13158.789072649997,32237.259588119996,53339.776673520006 2025-09-14,06:17:07.000,257,11052038,5044,0,1757830626,13158.775600029992,32237.280735509994,53339.804622 2025-09-14,06:17:08.000,257,11052021,5565,0,1757830627,13158.768863719997,33160.05414728999,53339.78366064 2025-09-14,06:17:09.000,257,11052066,4885,0,1757830628,13158.802545270002,31314.535520250007,53339.8395576 2025-09-14,06:17:10.000,257,11052071,5565,0,1757830629,13158.809281579997,29007.742973400003,53339.88846744001 2025-09-14,06:17:11.000,257,11052075,5405,0,1757830630,13158.856435749993,29469.157875810008,53339.86750608001 2025-09-14,06:17:12.000,257,11052079,5245,0,1757830631,13158.883380990002,26700.96452481,53339.8395576 2025-09-14,06:17:13.000,257,11052036,5245,0,1757830632,13158.883380990002,29930.622122130007,53339.84654472001 2025-09-14,06:17:14.000,257,11052007,5525,0,1757830633,13158.896853609993,28546.48315185,53339.874493200005 2025-09-14,06:17:15.000,257,11052040,4885,0,1757830634,13158.863172060002,27623.836624410003,53339.874493200005 2025-09-14,06:17:16.000,257,11052083,5525,0,1757830635,13158.842963130002,29930.71376082,53339.91641592001 2025-09-14,06:17:17.000,257,11052065,5405,0,1757830636,13158.869908369998,27162.471065909995,53339.90244168 2025-09-14,06:17:18.000,257,11052092,5005,0,1757830637,13158.829490509997,28546.64528184,53339.895454560006 2025-09-14,06:17:19.000,257,11052068,5205,0,1757830638,13158.789072649997,32699.041045289996,53339.95135152 2025-09-14,06:17:20.000,257,11052021,5525,0,1757830639,13158.762127410002,31314.993713699994,53339.93737728001 2025-09-14,06:17:21.000,257,11052048,5125,0,1757830640,13158.721709550002,30853.663400849997,53340.00026136 2025-09-14,06:17:22.000,257,11052073,5605,0,1757830641,13158.708236929997,37312.908104190006,53339.95135152 2025-09-14,06:17:23.000,257,11052036,5205,0,1757830642,13158.674555379992,31776.457960019994,53339.98628712001 2025-09-14,06:17:24.000,257,11052047,5485,0,1757830643,13158.627401209997,33621.877899240004,53339.93737728001 2025-09-14,06:17:25.000,257,11052017,5285,0,1757830644,13158.573510729992,30392.290793220003,53340.02122272 2025-09-14,06:17:26.000,257,11052059,5445,0,1757830645,13158.546565489996,32699.17497876,53340.01423560001 2025-09-14,06:17:27.000,257,11052090,5125,0,1757830646,13158.539829180001,22548.857775690005,53340.0491712 2025-09-14,06:17:28.000,257,11052068,5285,0,1757830647,13158.472466079991,27162.534508080003,53339.993274240005 2025-09-14,06:17:29.000,257,11052094,4885,0,1757830648,13158.425311909996,32237.619093750007,53339.98628712001 2025-09-14,06:17:30.000,257,11052038,4965,0,1757830649,13158.364685119996,34544.425738859994,53339.98628712001 2025-09-14,06:17:31.000,257,11052108,4965,0,1757830650,13158.33773988,26701.035016110007,53340.00026136 2025-09-14,06:17:32.000,257,11052058,5005,0,1757830651,13158.31079463999,32237.442865499994,53339.9793 2025-09-14,06:17:33.000,257,11052030,5044,0,1757830652,13158.223222609995,26700.93632829,53340.02122272 2025-09-14,06:17:34.000,257,11052061,5445,0,1757830653,13158.223222609995,27162.337132440007,53340.00724848 2025-09-14,06:17:35.000,257,11052044,5125,0,1757830654,13158.15585951,28085.047102049997,53339.98628712001 2025-09-14,06:17:36.000,257,11052038,5125,0,1757830655,13158.122177959995,29007.79231731,53339.95135152 2025-09-14,06:17:37.000,257,11052063,5445,0,1757830656,13158.11544165,33160.16693337,53339.95135152 2025-09-14,06:17:38.000,257,11052018,5044,0,1757830657,13158.08849640999,29469.08738451,53339.91641592001 2025-09-14,06:17:39.000,257,11052022,4845,0,1757830658,13158.08849640999,29007.750022530003,53339.9094288 2025-09-14,06:17:40.000,257,11051980,5044,0,1757830659,13158.041342239994,28546.370365769995,53339.88846744001 2025-09-14,06:17:41.000,257,11052057,5485,0,1757830660,13158.04807854999,29930.502286920004,53339.91641592001 2025-09-14,06:17:42.000,257,11052092,4925,0,1757830661,13158.02786961999,29469.115581029997,53339.85353184 2025-09-14,06:17:43.000,257,11052058,5245,0,1757830662,13158.021133309994,29469.108531899998,53339.88846744001 2025-09-14,06:17:44.000,257,11052042,5044,0,1757830663,13157.973979139999,28084.969561620004,53339.86750608001 2025-09-14,06:17:45.000,257,11052033,5565,0,1757830664,13157.953770209999,30853.226354790007,53339.79763488001 2025-09-14,06:17:46.000,257,11052064,4925,0,1757830665,13157.926824969989,30853.268649570004,53339.76968640001 2025-09-14,06:17:47.000,257,11052057,5565,0,1757830666,13157.899879729994,25316.70571932,53339.78366064 2025-09-14,06:17:48.000,257,11052051,5485,0,1757830667,13157.893143419999,26700.80239482,53339.83257048 2025-09-14,06:17:49.000,257,11052091,5605,0,1757830668,13157.872934489998,31314.542569380006,53339.79763488001 2025-09-14,06:17:50.000,257,11052013,5365,0,1757830669,13157.872934489998,36389.70469548,53339.825583360005 2025-09-14,06:17:51.000,257,11052057,5285,0,1757830670,13157.866198179989,29469.08738451,53339.79763488001 2025-09-14,06:17:52.000,257,11052036,5044,0,1757830671,13157.866198179989,34544.22836322,53339.72077656001 2025-09-14,06:17:53.000,257,11052025,5645,0,1757830672,13157.866198179989,35005.57982345999,53339.74872504001 2025-09-14,06:17:54.000,257,11052006,4925,0,1757830673,13157.879670799994,28084.983659880003,53339.69981520001 2025-09-14,06:17:55.000,257,11052080,4965,0,1757830674,13157.886407109989,30853.233403920007,53339.755712160004 2025-09-14,06:17:56.000,257,11052016,5285,0,1757830675,13157.899879729994,29007.757071660002,53339.67885384001 2025-09-14,06:17:57.000,257,11051998,5125,0,1757830676,13157.913352349999,28085.068249439995,53339.727763680006 2025-09-14,06:17:58.000,257,11052055,5445,0,1757830677,13157.973979139999,29930.53048344,53339.69282808 2025-09-14,06:17:59.000,257,11052088,4925,0,1757830678,13157.947033899989,26239.542573269995,53339.72077656001 2025-09-14,06:18:00.000,257,11052026,4885,0,1757830679,13157.973979139999,28084.990709010002,53339.67885384001 2025-09-14,06:18:01.000,257,11052023,5485,0,1757830680,13157.947033899989,31776.07025787,53339.62994400001 2025-09-14,06:18:02.000,257,11052064,5085,0,1757830681,13158.00766068999,35005.7067078,53339.657892480005 2025-09-14,06:18:03.000,257,11052060,4925,0,1757830682,13158.06828747999,24394.11558492,53339.657892480005 2025-09-14,06:18:04.000,257,11052045,5405,0,1757830683,13158.10870533999,29469.2495145,53339.69282808 2025-09-14,06:18:05.000,257,11052067,5285,0,1757830684,13158.162595819995,31776.027963090004,53339.776673520006 2025-09-14,06:18:06.000,257,11052022,4925,0,1757830685,13158.16933212999,29930.600974739995,53339.755712160004 2025-09-14,06:18:07.000,257,11052028,5125,0,1757830686,13158.29058570999,30391.952434980005,53339.81859624001 2025-09-14,06:18:08.000,257,11052024,5044,0,1757830687,13158.31079463999,32698.857767909998,53339.74872504001 2025-09-14,06:18:09.000,257,11052022,4965,0,1757830688,13158.37815774,27623.759083979996,53339.76968640001 2025-09-14,06:18:10.000,257,11052072,5245,0,1757830689,13158.425311909996,28085.124642480005,53339.79064776 2025-09-14,06:18:11.000,257,11052032,4725,0,1757830690,13158.45899346,28085.17398639,53339.81859624001 2025-09-14,06:18:12.000,257,11051849,5445,0,1757830691,13158.472466079991,29930.69261343,53339.76968640001 2025-09-14,06:18:13.000,257,11052008,5245,0,1757830692,13158.526356559996,28546.65233097,53339.81859624001 2025-09-14,06:18:14.000,257,11051979,5525,0,1757830693,13158.580247040001,32237.590897229995,53339.81859624001 2025-09-14,06:18:15.000,257,11052027,5405,0,1757830694,13158.640873830002,28085.314968990002,53339.874493200005 2025-09-14,06:18:16.000,257,11052036,4965,0,1757830695,13158.667819069997,29469.3904971,53339.895454560006 2025-09-14,06:18:17.000,257,11051993,5365,0,1757830696,13158.701500620002,32237.70368331,53339.93737728001 2025-09-14,06:18:18.000,257,11052064,5005,0,1757830697,13158.768863719997,30853.61405694,53339.95135152 2025-09-14,06:18:19.000,257,11052071,5565,0,1757830698,13158.829490509997,24394.355255340008,53340.03519696001 2025-09-14,06:18:20.000,257,11052044,4805,0,1757830699,13158.863172060002,23932.99674597,53340.00724848 2025-09-14,06:18:21.000,257,11052034,4925,0,1757830700,13158.903589920003,32237.816469390003,53340.042184080005 2025-09-14,06:18:22.000,257,11052059,5565,0,1757830701,13158.950744089998,31315.08535239,53340.07711968 2025-09-14,06:18:23.000,257,11052015,5325,0,1757830702,13158.997898259993,29930.967529500005,53340.05615832001 2025-09-14,06:18:24.000,257,11052043,5445,0,1757830703,13159.031579809998,26701.42976739,53340.15397800001 2025-09-14,06:18:25.000,257,11052065,5525,0,1757830704,13159.098942909994,30392.410628430007,53340.1889136 2025-09-14,06:18:26.000,257,11052063,5365,0,1757830705,13159.152833389999,30853.825530839997,53340.23782344 2025-09-14,06:18:27.000,257,11052061,5445,0,1757830706,13159.18651493999,30853.95946431,53340.19590072 2025-09-14,06:18:28.000,257,11052025,5445,0,1757830707,13159.26735065999,27162.915161099998,53340.209874960005 2025-09-14,06:18:29.000,257,11052035,5525,0,1757830708,13159.321241139995,28085.66742549,53340.258784800004 2025-09-14,06:18:30.000,257,11052053,5325,0,1757830709,13159.34818637999,28085.67447462,53340.28673328 2025-09-14,06:18:31.000,257,11052037,5405,0,1757830710,13159.35492269,30392.64324972,53340.30769464 2025-09-14,06:18:32.000,257,11052032,5205,0,1757830711,13159.42902209999,33160.885944630005,53340.27275904001 2025-09-14,06:18:33.000,257,11052038,5365,0,1757830712,13159.45596734,26701.662388679993,53340.41948856001 2025-09-14,06:18:34.000,257,11052009,5445,0,1757830713,13159.523330439995,33622.350190950005,53340.41250144 2025-09-14,06:18:35.000,257,11052049,5485,0,1757830714,13159.51659413,28547.230359630004,53340.4334628 2025-09-14,06:18:36.000,257,11052047,5525,0,1757830715,13159.55701199,32238.267613710006,53340.55224384 2025-09-14,06:18:37.000,257,11052011,5125,0,1757830716,13159.644584019996,28547.2938018,53340.51730824001 2025-09-14,06:18:38.000,257,11052020,4845,0,1757830717,13159.685001879996,28547.364293100007,53340.55224384 2025-09-14,06:18:39.000,257,11052076,5085,0,1757830718,13159.718683430001,30392.854723619996,53340.60814080001 2025-09-14,06:18:40.000,257,11052057,5245,0,1757830719,13159.765837599996,29008.765097249998,53340.60115368 2025-09-14,06:18:41.000,257,11052063,5405,0,1757830720,13159.819728080001,29931.594902070006,53340.6430764 2025-09-14,06:18:42.000,257,11052034,5285,0,1757830721,13159.893827489992,29008.91312898,53340.678012 2025-09-14,06:18:43.000,257,11052078,5205,0,1757830722,13159.947717969997,31777.21221693,53340.678012 2025-09-14,06:18:44.000,257,11052009,5405,0,1757830723,13160.001608450002,29470.3773753,53340.69897336 2025-09-14,06:18:45.000,257,11052082,4965,0,1757830724,13160.048762619997,30393.094394040003,53340.80378016001 2025-09-14,06:18:46.000,257,11052074,5205,0,1757830725,13160.116125719993,25779.403563390006,53340.782818800006 2025-09-14,06:18:47.000,257,11052050,5205,0,1757830726,13160.136334649993,30393.235376640005,53340.81076728 2025-09-14,06:18:48.000,257,11052062,5005,0,1757830727,13160.210434059998,28086.351191099995,53340.81076728 2025-09-14,06:18:49.000,257,11052043,5485,0,1757830728,13160.298006089994,28086.407584140004,53340.85269000001 2025-09-14,06:18:50.000,257,11052047,5405,0,1757830729,13160.358632879994,26702.296810379994,53340.9574968 2025-09-14,06:18:51.000,257,11052023,5485,0,1757830730,13160.419259669994,28086.44282979,53340.98544528 2025-09-14,06:18:52.000,257,11052037,5485,0,1757830731,13160.479886459994,29470.567701809996,53340.96448392 2025-09-14,06:18:53.000,257,11051989,5565,0,1757830732,13160.53377694,31777.52942778,53341.05531648 2025-09-14,06:18:54.000,257,11052029,5565,0,1757830733,13160.56745848999,27625.126615200003,53341.04134224001 2025-09-14,06:18:55.000,257,11052073,5525,0,1757830734,13160.62808527999,27625.14071346,53341.13916192001 2025-09-14,06:18:56.000,257,11052006,5085,0,1757830735,13160.71565731,27625.16186085,53341.1321748 2025-09-14,06:18:57.000,257,11052059,5605,0,1757830736,13160.78975671999,32700.42267477,53341.15313616 2025-09-14,06:18:58.000,257,11052011,5525,0,1757830737,13160.890801369991,26702.508284280004,53341.24396872 2025-09-14,06:18:59.000,257,11052013,5165,0,1757830738,13160.911010299991,27625.253499540006,53341.22999448001 2025-09-14,06:19:00.000,257,11052045,5205,0,1757830739,13160.924482919996,30854.953391639996,53341.264930080004 2025-09-14,06:19:01.000,257,11052060,4965,0,1757830740,13160.991846019991,27163.916137559994,53341.32082704 2025-09-14,06:19:02.000,257,11052076,5165,0,1757830741,13161.039000190001,31777.726803419995,53341.39768536001 2025-09-14,06:19:03.000,257,11051998,5085,0,1757830742,13161.018791260001,32239.099411050003,53341.40467248001 2025-09-14,06:19:04.000,257,11052029,5684,0,1757830743,13161.106363289997,26241.192069690005,53341.39768536001 2025-09-14,06:19:05.000,257,11052006,5085,0,1757830744,13161.126572219997,32700.542509980005,53341.52345352001 2025-09-14,06:19:06.000,257,11052115,5565,0,1757830745,13161.180462700002,28086.724794990005,53341.53742776 2025-09-14,06:19:07.000,257,11052015,5605,0,1757830746,13161.106363289997,29932.257520290004,53341.551402000005 2025-09-14,06:19:08.000,257,11052031,5405,0,1757830747,13161.106363289997,29470.870814399997,53341.64223456001 2025-09-14,06:19:09.000,257,11052051,5485,0,1757830748,13161.072681739992,28548.048058710003,53341.61428608001 2025-09-14,06:19:10.000,257,11052060,4925,0,1757830749,13161.018791260001,29470.821470490002,53341.71210576001 2025-09-14,06:19:11.000,257,11052106,5125,0,1757830750,13161.005318639996,30393.538489230006,53341.68415728 2025-09-14,06:19:12.000,257,11052050,5085,0,1757830751,13160.998582330001,29470.772126580006,53341.82389968 2025-09-14,06:19:13.000,257,11052017,5684,0,1757830752,13161.005318639996,30854.875851210003,53341.81691256 2025-09-14,06:19:14.000,257,11052053,5684,0,1757830753,13160.958164470001,35007.320958569995,53341.80992544001 2025-09-14,06:19:15.000,257,11052045,5365,0,1757830754,13160.924482919996,26702.501235150005,53341.81691256 2025-09-14,06:19:16.000,257,11052038,5285,0,1757830755,13160.931219229991,27625.183008239997,53341.84486104 2025-09-14,06:19:17.000,257,11052054,5085,0,1757830756,13160.89753768,29009.336076780004,53341.85184816 2025-09-14,06:19:18.000,257,11052001,5405,0,1757830757,13160.83691089,27625.14776259,53341.89377088 2025-09-14,06:19:19.000,257,11052033,5445,0,1757830758,13160.823438269996,32700.380379990005,53341.87280952 2025-09-14,06:19:20.000,257,11052073,5445,0,1757830759,13160.78975671999,29932.053095519994,53341.84486104 2025-09-14,06:19:21.000,257,11052075,5605,0,1757830760,13160.80996564999,30854.798310779996,53341.90774512001 2025-09-14,06:19:22.000,257,11052028,5005,0,1757830761,13160.742602549995,32238.951379320002,53341.81691256 2025-09-14,06:19:23.000,257,11052053,5684,0,1757830762,13160.70892099999,27163.732860179996,53341.85184816 2025-09-14,06:19:24.000,257,11052032,4885,0,1757830763,13160.66850313999,29470.595898329993,53341.87979664001 2025-09-14,06:19:25.000,257,11052008,4965,0,1757830764,13160.64829420999,31316.156820150005,53341.886783760005 2025-09-14,06:19:26.000,257,11052057,5645,0,1757830765,13160.66850313999,32238.83154411,53341.80992544001 2025-09-14,06:19:27.000,257,11051995,5405,0,1757830766,13160.60787634999,31777.36729779,53341.78197696001 2025-09-14,06:19:28.000,257,11052001,5565,0,1757830767,13160.58766741999,29931.848670749998,53341.788964080006 2025-09-14,06:19:29.000,257,11052000,4885,0,1757830768,13160.641557899995,27624.908092169993,53341.768002720004 2025-09-14,06:19:30.000,257,11052074,4965,0,1757830769,13160.580931109995,26702.127631259995,53341.80293832 2025-09-14,06:19:31.000,257,11051977,5525,0,1757830770,13160.540513249995,25317.904071419995,53341.83088680001 2025-09-14,06:19:32.000,257,11052036,4925,0,1757830771,13160.52704062999,31777.289757360006,53341.77498984 2025-09-14,06:19:33.000,257,11052010,5085,0,1757830772,13160.52704062999,30854.452903409998,53341.768002720004 2025-09-14,06:19:34.000,257,11052013,5205,0,1757830773,13160.49335908,26240.557647990005,53341.768002720004 2025-09-14,06:19:35.000,257,11052007,5765,0,1757830774,13160.42599597999,30393.045050130007,53341.74704136 2025-09-14,06:19:36.000,257,11052062,5044,0,1757830775,13160.419259669994,27163.394501939998,53341.7959512 2025-09-14,06:19:37.000,257,11051999,5485,0,1757830776,13160.378841809994,28086.167913719997,53341.75402848 2025-09-14,06:19:38.000,257,11052010,5205,0,1757830777,13160.378841809994,27163.352207160002,53341.73306712001 2025-09-14,06:19:39.000,257,11052033,5445,0,1757830778,13160.365369189989,30854.311920809996,53341.74704136 2025-09-14,06:19:40.000,257,11052053,5365,0,1757830779,13160.365369189989,29008.807392029994,53341.69813152 2025-09-14,06:19:41.000,257,11052012,4965,0,1757830780,13160.345160259989,30854.333068199994,53341.6562088 2025-09-14,06:19:42.000,257,11052048,5125,0,1757830781,13160.331687639999,30392.897018400006,53341.68415728 2025-09-14,06:19:43.000,257,11052003,5645,0,1757830782,13160.318215019994,29470.116557489993,53341.64223456001 2025-09-14,06:19:44.000,257,11052005,5565,0,1757830783,13160.365369189989,30392.946362310002,53341.63524744 2025-09-14,06:19:45.000,257,11052031,5445,0,1757830784,13160.385578119989,29931.545558159996,53341.670183040005 2025-09-14,06:19:46.000,257,11052042,5005,0,1757830785,13160.372105499999,29008.807392029994,53341.59332472001 2025-09-14,06:19:47.000,257,11052034,5085,0,1757830786,13160.365369189989,30393.023902739995,53341.5863376 2025-09-14,06:19:48.000,257,11051996,5085,0,1757830787,13160.479886459994,29931.616049460004,53341.5863376 2025-09-14,06:19:49.000,257,11051991,5165,0,1757830788,13160.49335908,28547.512324829993,53341.64223456001 2025-09-14,06:19:50.000,257,11052015,5245,0,1757830789,13160.46641383999,35929.600931249995,53341.621273200006 2025-09-14,06:19:51.000,257,11052009,5445,0,1757830790,13160.479886459994,34084.068205949996,53341.55838912 2025-09-14,06:19:52.000,257,11052033,5445,0,1757830791,13160.53377694,27624.760060440007,53341.56537624001 2025-09-14,06:19:53.000,257,11052023,5684,0,1757830792,13160.560722179995,25317.882924029997,53341.56537624001 2025-09-14,06:19:54.000,257,11052011,5605,0,1757830793,13160.5741948,29008.927227239998,53341.57935048 2025-09-14,06:19:55.000,257,11052050,5044,0,1757830794,13160.63482159,29931.700639019997,53341.57236336001 2025-09-14,06:19:56.000,257,11052010,5005,0,1757830795,13160.60787634999,30392.98160796,53341.551402000005 2025-09-14,06:19:57.000,257,11052066,5085,0,1757830796,13160.66850313999,25779.220286010008,53341.5863376 2025-09-14,06:19:58.000,257,11051987,5765,0,1757830797,13160.69544838,30393.059148390006,53341.60729896 2025-09-14,06:19:59.000,257,11052060,5085,0,1757830798,13160.72912992999,30393.080295780004,53341.64223456001 2025-09-14,06:20:00.000,257,11052027,5525,0,1757830799,13160.762811479995,31315.9101006,53341.60729896 2025-09-14,06:20:01.000,257,11052026,5005,0,1757830800,13160.7762841,31777.325003010003,53341.59332472001 2025-09-14,06:20:02.000,257,11052060,5285,0,1757830801,13160.83691089,31316.06518146,53341.57935048 2025-09-14,06:20:03.000,257,11052042,5165,0,1757830802,13160.884065059996,24856.771134209994,53341.59332472001 2025-09-14,06:20:04.000,257,11052041,5605,0,1757830803,13160.958164470001,33623.06920221,53341.57236336001 2025-09-14,06:20:05.000,257,11052015,5445,0,1757830804,13161.025527569996,28547.93527263,53341.60729896 2025-09-14,06:20:06.000,257,11052012,5125,0,1757830805,13161.072681739992,27625.218253889994,53341.57935048 2025-09-14,06:20:07.000,257,11052065,5605,0,1757830806,13161.133308529992,27163.796302350005,53341.63524744 2025-09-14,06:20:08.000,257,11052016,4965,0,1757830807,13161.193935319992,26241.135676649996,53341.64922168 2025-09-14,06:20:09.000,257,11052078,5285,0,1757830808,13161.241089490002,29932.187028989996,53341.71210576001 2025-09-14,06:20:10.000,257,11052025,5485,0,1757830809,13161.294979969993,30855.030932070003,53341.71210576001 2025-09-14,06:20:11.000,257,11051998,4885,0,1757830810,13161.355606759993,27164.00777625,53341.69813152 2025-09-14,06:20:12.000,257,11052056,4845,0,1757830811,13161.416233549993,24857.123590710005,53341.82389968 2025-09-14,06:20:13.000,257,11052020,5085,0,1757830812,13161.402760929988,29470.99769874,53341.77498984 2025-09-14,06:20:14.000,257,11052056,5165,0,1757830813,13161.443178789988,27164.1840045,53341.837873920005 2025-09-14,06:20:15.000,257,11052007,5405,0,1757830814,13161.463387719989,30393.890945730003,53341.83088680001 2025-09-14,06:20:16.000,257,11051985,5245,0,1757830815,13161.524014509989,28548.428711729997,53341.85184816 2025-09-14,06:20:17.000,257,11052066,4925,0,1757830816,13161.544223439989,30394.003731810008,53341.886783760005 2025-09-14,06:20:18.000,257,11052014,4925,0,1757830817,13161.638531779994,29932.673418959996,53341.935693600004 2025-09-14,06:20:19.000,257,11051991,5565,0,1757830818,13161.638531779994,29932.659320699997,53341.956654960006 2025-09-14,06:20:20.000,257,11052038,4725,0,1757830819,13161.652004399999,28548.619038239995,53341.935693600004 2025-09-14,06:20:21.000,257,11052017,5645,0,1757830820,13161.699158569994,29932.891941990005,53341.94966784001 2025-09-14,06:20:22.000,257,11051984,5085,0,1757830821,13161.70589487999,28548.682480410003,53341.99159056 2025-09-14,06:20:23.000,257,11051998,5325,0,1757830822,13161.75304905,22550.753991660007,53341.98460344 2025-09-14,06:20:24.000,257,11051961,5485,0,1757830823,13161.79346691,31778.530404239995,53342.06844888001 2025-09-14,06:20:25.000,257,11052001,5365,0,1757830824,13161.82714845999,26241.932228339996,53342.054474640005 2025-09-14,06:20:26.000,257,11052011,5405,0,1757830825,13161.840621079995,27164.762033160005,53342.04748752001 2025-09-14,06:20:27.000,257,11052007,5405,0,1757830826,13161.90798417999,28087.521346680005,53342.1802428 2025-09-14,06:20:28.000,257,11052034,4885,0,1757830827,13161.961874659995,27164.81137707,53342.14530720001 2025-09-14,06:20:29.000,257,11052064,5005,0,1757830828,13162.089864549991,29010.393446279995,53342.20819128 2025-09-14,06:20:30.000,257,11052011,5405,0,1757830829,13162.089864549991,29933.216201970004,53342.222165520005 2025-09-14,06:20:31.000,257,11051983,5245,0,1757830830,13162.163963959996,32240.184977070006,53342.250114 2025-09-14,06:20:32.000,257,11052058,5285,0,1757830831,13162.244799679997,32701.642174260007,53342.28504960001 2025-09-14,06:20:33.000,257,11052088,5525,0,1757830832,13162.285217539997,25780.855684170005,53342.33395944001 2025-09-14,06:20:34.000,257,11052064,5125,0,1757830833,13162.399734810002,31317.552547889994,53342.36889504 2025-09-14,06:20:35.000,257,11051997,5525,0,1757830834,13162.426680049997,23935.358204520002,53342.38286928001 2025-09-14,06:20:36.000,257,11052060,5285,0,1757830835,13162.500779460002,27626.536441200005,53342.50165032001 2025-09-14,06:20:37.000,257,11052059,5645,0,1757830836,13162.595087799993,26242.3692744,53342.459727600006 2025-09-14,06:20:38.000,257,11052053,5525,0,1757830837,13162.648978279998,31317.714677879994,53342.508637440005 2025-09-14,06:20:39.000,257,11052063,5525,0,1757830838,13162.750022929999,29472.26654214,53342.55056016001 2025-09-14,06:20:40.000,257,11051995,5485,0,1757830839,13162.84433126999,31779.26351376,53342.53658592 2025-09-14,06:20:41.000,257,11052018,4965,0,1757830840,13162.898221749994,31779.242366370003,53342.627418480006 2025-09-14,06:20:42.000,257,11052047,5445,0,1757830841,13162.938639609994,29933.74488672,53342.65536696 2025-09-14,06:20:43.000,257,11052003,5605,0,1757830842,13163.03294795,29010.97852407,53342.64139272 2025-09-14,06:20:44.000,257,11052066,5325,0,1757830843,13163.100311049995,27626.846602920006,53342.7042768 2025-09-14,06:20:45.000,257,11052047,5405,0,1757830844,13163.1339926,29933.808328889994,53342.71825104001 2025-09-14,06:20:46.000,257,11052053,5485,0,1757830845,13163.261982489996,27165.544486590006,53342.774148000004 2025-09-14,06:20:47.000,257,11052069,5605,0,1757830846,13163.29566404,27165.495142679996,53342.86498056001 2025-09-14,06:20:48.000,257,11052034,5285,0,1757830847,13163.369763449991,28088.317898370005,53342.89991616 2025-09-14,06:20:49.000,257,11052069,5485,0,1757830848,13163.403444999996,29011.13360493,53342.92786464 2025-09-14,06:20:50.000,257,11052061,5725,0,1757830849,13163.477544410001,29472.541458210006,53342.98376160001 2025-09-14,06:20:51.000,257,11052043,5684,0,1757830850,13163.497753340002,33625.12049904,53343.03267144001 2025-09-14,06:20:52.000,257,11052027,5725,0,1757830851,13163.565116439997,26704.249419390006,53343.05363280001 2025-09-14,06:20:53.000,257,11052043,5525,0,1757830852,13163.605534299997,26704.263517650004,53343.07459416001 2025-09-14,06:20:54.000,257,11052087,5525,0,1757830853,13163.639215850002,27165.643174409997,53343.09555552 2025-09-14,06:20:55.000,257,11052046,5125,0,1757830854,13163.693106329993,29934.0691467,53343.109529760004 2025-09-14,06:20:56.000,257,11052020,5085,0,1757830855,13163.713315259993,32702.424627689994,53343.20734944 2025-09-14,06:20:57.000,257,11052058,5125,0,1757830856,13163.746996809998,26704.29171417,53343.27023352001 2025-09-14,06:20:58.000,257,11052023,5445,0,1757830857,13163.794150979993,28088.494126620004,53343.31215624 2025-09-14,06:20:59.000,257,11052070,5005,0,1757830858,13163.746996809998,29934.040950180002,53343.3331176 2025-09-14,06:21:00.000,257,11052046,5365,0,1757830859,13163.733524189993,27627.121518989996,53343.4029888 2025-09-14,06:21:01.000,257,11052034,4885,0,1757830860,13163.767205739998,29011.281636660002,53343.31914336001 2025-09-14,06:21:02.000,257,11052043,5565,0,1757830861,13163.767205739998,29011.30278405,53343.4029888 2025-09-14,06:21:03.000,257,11052078,5325,0,1757830862,13163.787414669998,26242.919106539994,53343.42395016 2025-09-14,06:21:04.000,257,11052055,5525,0,1757830863,13163.807623599998,27627.156764640007,53343.465872880006 2025-09-14,06:21:05.000,257,11052007,5565,0,1757830864,13163.794150979993,29472.75293211,53343.514782720005 2025-09-14,06:21:06.000,257,11052014,4805,0,1757830865,13163.780678360003,28549.965422070003,53343.50080848 2025-09-14,06:21:07.000,257,11052048,5005,0,1757830866,13163.760469430003,29011.338029699997,53343.48683424001 2025-09-14,06:21:08.000,257,11052045,5725,0,1757830867,13163.733524189993,33625.36016946001,53343.563692560005 2025-09-14,06:21:09.000,257,11052047,5565,0,1757830868,13163.720051570002,34086.71867883,53343.59164104 2025-09-14,06:21:10.000,257,11052025,5245,0,1757830869,13163.693106329993,30856.97649195,53343.563692560005 2025-09-14,06:21:11.000,257,11052029,5565,0,1757830870,13163.619006920002,31779.806296769995,53343.59164104 2025-09-14,06:21:12.000,257,11051900,4925,0,1757830871,13163.571852749992,27627.283648979996,53343.563692560005 2025-09-14,06:21:13.000,257,11052059,5765,0,1757830872,13163.558380130002,35470.921091280004,53343.563692560005 2025-09-14,06:21:14.000,257,11052043,5565,0,1757830873,13163.497753340002,29011.394422740006,53343.577666799996 2025-09-14,06:21:15.000,257,11051883,5365,0,1757830874,13163.470808099992,29934.181932780004,53343.514782720005 2025-09-14,06:21:16.000,257,11052034,5085,0,1757830875,13163.457335480001,30395.596835189994,53343.52875696 2025-09-14,06:21:17.000,257,11052019,5365,0,1757830876,13163.437126550001,30856.99763934,53343.577666799996 2025-09-14,06:21:18.000,257,11052056,5044,0,1757830877,13163.443862859996,32241.108413099995,53343.52176984 2025-09-14,06:21:19.000,257,11052058,5125,0,1757830878,13163.410181309991,28550.00066772,53343.5427312 2025-09-14,06:21:20.000,257,11052087,5485,0,1757830879,13163.383236069996,30856.906000650008,53343.55670544001 2025-09-14,06:21:21.000,257,11052037,5245,0,1757830880,13163.396708690001,32702.466922470005,53343.55670544001 2025-09-14,06:21:22.000,257,11052038,5205,0,1757830881,13163.369763449991,31779.58777374,53343.47984712 2025-09-14,06:21:23.000,257,11052014,5205,0,1757830882,13163.309136659991,25320.09635085,53343.47286 2025-09-14,06:21:24.000,257,11052056,5125,0,1757830883,13163.27545511,33163.74789141001,53343.41696304001 2025-09-14,06:21:25.000,257,11052030,5325,0,1757830884,13163.241773559996,25781.433712829996,53343.36805320001 2025-09-14,06:21:26.000,257,11052030,5125,0,1757830885,13163.24850986999,28088.353144020002,53343.38901456001 2025-09-14,06:21:27.000,257,11052020,5165,0,1757830886,13163.160937839995,28088.331996630004,53343.38901456001 2025-09-14,06:21:28.000,257,11052064,5085,0,1757830887,13163.10704735999,33163.65625272,53343.37504032 2025-09-14,06:21:29.000,257,11052075,5525,0,1757830888,13163.04642056999,29933.836525410006,53343.32613048 2025-09-14,06:21:30.000,257,11052044,5245,0,1757830889,13162.99253009,31779.376299840005,53343.31914336001 2025-09-14,06:21:31.000,257,11051997,5405,0,1757830890,13162.94537591999,31779.319906799996,53343.298182000006 2025-09-14,06:21:32.000,257,11052054,5125,0,1757830891,13162.92516698999,34547.618994749995,53343.23529792 2025-09-14,06:21:33.000,257,11052016,5085,0,1757830892,13162.898221749994,30856.433708940007,53343.23529792 2025-09-14,06:21:34.000,257,11052047,5405,0,1757830893,13162.851067579999,29010.82344321,53343.11651688 2025-09-14,06:21:35.000,257,11052039,5365,0,1757830894,13162.817386029994,28088.021834910003,53343.12350400001 2025-09-14,06:21:36.000,257,11051984,5085,0,1757830895,13162.803913409989,28087.944294479996,53343.0885684 2025-09-14,06:21:37.000,257,11052002,5085,0,1757830896,13162.797177099994,28549.302803850005,53343.0885684 2025-09-14,06:21:38.000,257,11052011,5445,0,1757830897,13162.756759239994,26703.67139073,53343.07459416001 2025-09-14,06:21:39.000,257,11052051,5485,0,1757830898,13162.743286619989,28549.225263419998,53343.011710080005 2025-09-14,06:21:40.000,257,11052059,5525,0,1757830899,13162.716341379994,32701.613977739995,53342.99773584 2025-09-14,06:21:41.000,257,11052090,5085,0,1757830900,13162.682659829989,27626.324967299995,53342.92786464 2025-09-14,06:21:42.000,257,11052053,5485,0,1757830901,13162.648978279998,30856.03190853,53342.86498056001 2025-09-14,06:21:43.000,257,11052041,5645,0,1757830902,13162.574878869993,30855.989613750004,53342.82305784 2025-09-14,06:21:44.000,257,11052005,5565,0,1757830903,13162.520988390002,32240.156780549994,53342.725238160005 2025-09-14,06:21:45.000,257,11052070,4925,0,1757830904,13162.500779460002,25780.644210269995,53342.73921240001 2025-09-14,06:21:46.000,257,11052019,5245,0,1757830905,13162.446888979997,33162.817406250004,53342.73222528 2025-09-14,06:21:47.000,257,11052029,5485,0,1757830906,13162.399734810002,27626.141689919998,53342.59947000001 2025-09-14,06:21:48.000,257,11052026,5044,0,1757830907,13162.372789569992,28548.86575779,53342.59947000001 2025-09-14,06:21:49.000,257,11052033,5365,0,1757830908,13162.332371709992,30855.771090719994,53342.54357304 2025-09-14,06:21:50.000,257,11052015,5485,0,1757830909,13162.325635399997,30394.342090050006,53342.52959880001 2025-09-14,06:21:51.000,257,11052041,5565,0,1757830910,13162.265008609997,29471.519334359997,53342.46671472 2025-09-14,06:21:52.000,257,11052041,5365,0,1757830911,13162.231327059992,30855.616009859994,53342.48767608 2025-09-14,06:21:53.000,257,11052044,5285,0,1757830912,13162.204381819996,29010.01279326,53342.424792 2025-09-14,06:21:54.000,257,11052020,5005,0,1757830913,13162.211118129992,31316.974519230003,53342.34793368 2025-09-14,06:21:55.000,257,11052033,5605,0,1757830914,13162.130282409991,30394.046026590004,53342.27806248 2025-09-14,06:21:56.000,257,11052037,5285,0,1757830915,13162.110073479991,32239.571702760004,53342.30601096 2025-09-14,06:21:57.000,257,11052058,5165,0,1757830916,13162.056183,29471.230320029994,53342.22915264 2025-09-14,06:21:58.000,257,11052064,5165,0,1757830917,13162.02923775999,27625.704643859994,53342.1802428 2025-09-14,06:21:59.000,257,11052045,5565,0,1757830918,13162.02923775999,29471.15982873,53342.1802428 2025-09-14,06:22:00.000,257,11052074,5005,0,1757830919,13161.94840203999,26241.452887499996,53342.1103716 2025-09-14,06:22:01.000,257,11051894,4885,0,1757830920,13161.921456799995,28086.978563669996,53342.14530720001 2025-09-14,06:22:02.000,257,11052010,5085,0,1757830921,13161.840621079995,30855.298799009994,53342.07543600001 2025-09-14,06:22:03.000,257,11052023,5645,0,1757830922,13161.83388477,30393.91914225,53341.99857768001 2025-09-14,06:22:04.000,257,11052027,5205,0,1757830923,13161.79346691,27625.563661260006,53341.99159056 2025-09-14,06:22:05.000,257,11052097,5605,0,1757830924,13161.76652166999,29009.639189370006,53341.92870648001 2025-09-14,06:22:06.000,257,11052074,4965,0,1757830925,13161.68568594999,30393.728815740003,53341.85184816 2025-09-14,06:22:07.000,257,11052017,5684,0,1757830926,13161.652004399999,31316.445834479993,53341.78197696001 2025-09-14,06:22:08.000,257,11052064,5125,0,1757830927,13161.60485022999,28086.731844120004,53341.74005424001 2025-09-14,06:22:09.000,257,11052028,5165,0,1757830928,13161.591377609999,27625.281696060003,53341.66319592001 2025-09-14,06:22:10.000,257,11052049,5285,0,1757830929,13161.577904989994,25779.727823370005,53341.66319592001 2025-09-14,06:22:11.000,257,11051898,5005,0,1757830930,13161.503805579989,27163.873842779998,53341.621273200006 2025-09-14,06:22:12.000,257,11051867,5325,0,1757830931,13161.476860339993,29470.758028320008,53341.55838912 2025-09-14,06:22:13.000,257,11052063,5725,0,1757830932,13161.497069269994,25318.249478790007,53341.54441488001 2025-09-14,06:22:14.000,257,11052022,4965,0,1757830933,13161.422969859988,29009.314929390006,53341.5164664 2025-09-14,06:22:15.000,257,11052041,5645,0,1757830934,13161.396024619993,33161.73184023,53341.4815308 2025-09-14,06:22:16.000,257,11052046,4965,0,1757830935,13161.389288309998,23934.09641025,53341.43960808 2025-09-14,06:22:17.000,257,11052042,5005,0,1757830936,13161.308452589998,31777.550575169997,53341.32781416001 2025-09-14,06:22:18.000,257,11051860,4925,0,1757830937,13161.254562109993,29470.602947460007,53341.32082704 2025-09-14,06:22:19.000,257,11052027,5205,0,1757830938,13161.214144249992,29932.00375161,53341.27890432001 2025-09-14,06:22:20.000,257,11052076,4925,0,1757830939,13161.200671630002,29470.638193110004,53341.25095584 2025-09-14,06:22:21.000,257,11052004,5005,0,1757830940,13161.153517459992,33623.104447859994,53341.23698160001 2025-09-14,06:22:22.000,257,11052074,5245,0,1757830941,13161.113099599992,31777.50123126,53341.17409752 2025-09-14,06:22:23.000,257,11051962,5205,0,1757830942,13161.025527569996,29931.98260422,53341.14614904 2025-09-14,06:22:24.000,257,11052035,5485,0,1757830943,13161.025527569996,26702.360252550003,53341.027368 2025-09-14,06:22:25.000,257,11052068,5044,0,1757830944,13160.998582330001,26240.94535014,53340.98544528 2025-09-14,06:22:26.000,257,11052026,4925,0,1757830945,13160.958164470001,30393.376359240006,53340.93653544 2025-09-14,06:22:27.000,257,11052036,5044,0,1757830946,13160.964900779996,24856.728839429998,53341.00640664 2025-09-14,06:22:28.000,257,11052061,5645,0,1757830947,13160.958164470001,29470.553603549997,53340.929548320004 2025-09-14,06:22:29.000,257,11052031,5165,0,1757830948,13160.971637089991,33161.59085763,53340.92256120001 2025-09-14,06:22:30.000,257,11052118,5044,0,1757830949,13160.91774661,24856.728839429998,53340.97147104001 2025-09-14,06:22:31.000,257,11052032,5125,0,1757830950,13160.91774661,31777.402543439995,53340.87365136001 2025-09-14,06:22:32.000,257,11052034,4965,0,1757830951,13160.87732875,27624.901043039994,53340.831728640005 2025-09-14,06:22:33.000,257,11052041,5485,0,1757830952,13160.823438269996,25779.375366869994,53340.8177544 2025-09-14,06:22:34.000,257,11052015,5365,0,1757830953,13160.81670196,29009.032964190003,53340.77583168001 2025-09-14,06:22:35.000,257,11052068,4885,0,1757830954,13160.803229339996,28547.58986526,53340.69897336 2025-09-14,06:22:36.000,257,11052032,4965,0,1757830955,13160.71565731,29931.735884669994,53340.69198624 2025-09-14,06:22:37.000,257,11052041,5765,0,1757830956,13160.702184689995,29008.983620280007,53340.65006352 2025-09-14,06:22:38.000,257,11051981,5285,0,1757830957,13160.65503052,28086.111520680002,53340.594166560004 2025-09-14,06:22:39.000,257,11052056,5044,0,1757830958,13160.5741948,29470.271638349994,53340.58019232 2025-09-14,06:22:40.000,257,11052030,5044,0,1757830959,13160.55398587,30392.95341144,53340.53826960001 2025-09-14,06:22:41.000,257,11052023,5325,0,1757830960,13160.520304319994,29931.573754679994,53340.48237264 2025-09-14,06:22:42.000,257,11052087,5245,0,1757830961,13160.479886459994,29008.814441159993,53340.503334 2025-09-14,06:22:43.000,257,11051866,5085,0,1757830962,13160.399050739994,29008.73690073,53340.35660448 2025-09-14,06:22:44.000,257,11052093,5405,0,1757830963,13160.42599597999,29008.7298516,53340.40551432 2025-09-14,06:22:45.000,257,11052017,5405,0,1757830964,13160.351896569999,26701.782223889997,53340.34263024 2025-09-14,06:22:46.000,257,11052048,5044,0,1757830965,13160.284533469989,31776.979595640005,53340.3635916 2025-09-14,06:22:47.000,257,11052030,4965,0,1757830966,13160.230642989998,29470.010820540003,53340.30769464 2025-09-14,06:22:48.000,257,11052056,5125,0,1757830967,13160.183488819988,31776.85976043,53340.279746160006 2025-09-14,06:22:49.000,257,11052089,5525,0,1757830968,13160.136334649993,25317.53046753,53340.279746160006 2025-09-14,06:22:50.000,257,11052044,4965,0,1757830969,13160.062235240002,29008.483132049994,53340.1889136 2025-09-14,06:22:51.000,257,11052079,5325,0,1757830970,13159.988135829997,32699.47809135,53340.08410680001 2025-09-14,06:22:52.000,257,11052033,5645,0,1757830971,13159.940981660002,29931.221298179997,53340.03519696001 2025-09-14,06:22:53.000,257,11051982,5165,0,1757830972,13159.860145940002,26240.12765106,53340.00026136 2025-09-14,06:22:54.000,257,11052067,5325,0,1757830973,13159.806255459996,32238.034992419998,53339.96532576001 2025-09-14,06:22:55.000,257,11052083,5525,0,1757830974,13159.752364979991,29931.073266449996,53339.825583360005 2025-09-14,06:22:56.000,257,11052093,5485,0,1757830975,13159.685001879996,29469.70770795,53339.81859624001 2025-09-14,06:22:57.000,257,11052041,5485,0,1757830976,13159.61763878,28085.48414811,53339.68584096 2025-09-14,06:22:58.000,257,11052019,5125,0,1757830977,13159.563748299995,31776.479107410007,53339.74872504001 2025-09-14,06:22:59.000,257,11052025,5565,0,1757830978,13159.57048460999,30392.269645830005,53339.6648796 2025-09-14,06:23:00.000,257,11052076,5005,0,1757830979,13159.462703649995,24855.685568190005,53339.65090536001 2025-09-14,06:23:01.000,257,11052077,5684,0,1757830980,13159.44923102999,29930.756055599995,53339.61596976 2025-09-14,06:23:02.000,257,11052076,4965,0,1757830981,13159.37513162,29930.756055599995,53339.588021280004 2025-09-14,06:23:04.000,257,11052025,5605,0,1757830983,13159.2942959,29007.93329991,53339.40635616 2025-09-14,06:23:05.000,257,11052078,4925,0,1757830984,13159.30776851999,26701.035016110007,53339.37840768 2025-09-14,06:23:06.000,257,11052023,5525,0,1757830985,13159.24714172999,31776.126650909995,53339.34347208001 2025-09-14,06:23:07.000,257,11052056,4885,0,1757830986,13159.220196489994,29930.650318650005,53339.30853648 2025-09-14,06:23:08.000,257,11052015,5085,0,1757830987,13159.152833389999,28085.110544220006,53339.23866528 2025-09-14,06:23:09.000,257,11052055,5405,0,1757830988,13159.105679219989,25316.825554530005,53339.224691040006 2025-09-14,06:23:10.000,257,11052058,5005,0,1757830989,13159.071997669998,31314.704699370006,53339.17578120001 2025-09-14,06:23:11.000,257,11052072,5005,0,1757830990,13159.018107189993,26700.978623069997,53339.09892288001 2025-09-14,06:23:12.000,257,11052071,5405,0,1757830991,13159.045052429989,30391.910140199994,53339.057000160006 2025-09-14,06:23:13.000,257,11052044,4765,0,1757830992,13159.018107189993,24394.038044490007,53339.0709744 2025-09-14,06:23:14.000,257,11052016,5085,0,1757830993,13159.004634569988,33160.13168772,53338.95219336 2025-09-14,06:23:15.000,257,11052036,4965,0,1757830994,13158.977689329993,26700.929279160002,53338.94520624 2025-09-14,06:23:16.000,257,11052048,5205,0,1757830995,13158.977689329993,28546.391513159993,53338.917257760004 2025-09-14,06:23:17.000,257,11052025,5405,0,1757830996,13158.957480399993,23932.679535119998,53338.84039944001 2025-09-14,06:23:18.000,257,11052015,5565,0,1757830997,13158.984425639988,26239.563720660008,53338.87533504 2025-09-14,06:23:19.000,257,11052041,5605,0,1757830998,13158.944007779988,27162.287788529997,53338.80546384 2025-09-14,06:23:20.000,257,11052023,5445,0,1757830999,13158.937271469993,27162.308935919995,53338.74257976001 2025-09-14,06:23:21.000,257,11051989,5645,0,1757831000,13158.944007779988,32698.864817039997,53338.72860552 2025-09-14,06:23:22.000,257,11052048,5165,0,1757831001,13158.957480399993,29469.214268850003,53338.70764416 2025-09-14,06:23:23.000,257,11052041,5684,0,1757831002,13158.923798850003,29007.855759480008,53338.74257976001 2025-09-14,06:23:24.000,257,11052016,5085,0,1757831003,13158.917062539993,30853.374386519994,53338.69366992001 2025-09-14,06:23:25.000,257,11052069,5445,0,1757831004,13158.957480399993,33160.30791597,53338.6866828 2025-09-14,06:23:26.000,257,11052065,5605,0,1757831005,13158.970953019998,30853.437828690003,53338.57488888001 2025-09-14,06:23:27.000,257,11052058,4925,0,1757831006,13158.970953019998,28085.202182909998,53338.553927520006 2025-09-14,06:23:28.000,257,11052058,4925,0,1757831007,13159.011370879998,29469.362300580004,53338.57488888001 2025-09-14,06:23:29.000,257,11052049,5365,0,1757831008,13158.997898259993,31314.93027153,53338.51899192 2025-09-14,06:23:30.000,257,11052082,4885,0,1757831009,13159.004634569988,30392.199154529997,53338.53995328 2025-09-14,06:23:31.000,257,11052020,4925,0,1757831010,13159.078733979994,25778.437832580006,53338.46309496 2025-09-14,06:23:32.000,257,11052081,5445,0,1757831011,13159.112415529999,23932.883959889994,53338.49104344 2025-09-14,06:23:33.000,257,11052089,5645,0,1757831012,13159.166306009989,27623.956459620007,53338.53995328 2025-09-14,06:23:34.000,257,11052078,5285,0,1757831013,13159.173042319999,28546.708724009994,53338.4421336 2025-09-14,06:23:35.000,257,11052036,5125,0,1757831014,13159.193251249999,30392.269645830005,53338.45610784001 2025-09-14,06:23:36.000,257,11052018,4885,0,1757831015,13159.25387804,21626.15485521,53338.4421336 2025-09-14,06:23:37.000,257,11052007,5525,0,1757831016,13159.280823279994,28546.77921531,53338.49803056 2025-09-14,06:23:38.000,257,11052019,5525,0,1757831017,13159.28755958999,29930.911136459996,53338.40719800001 2025-09-14,06:23:39.000,257,11052072,5165,0,1757831018,13159.31450483,27162.619097639996,53338.435146480006 2025-09-14,06:23:40.000,257,11052023,5765,0,1757831019,13159.361658999995,24855.784256009996,53338.40719800001 2025-09-14,06:23:41.000,257,11052070,5325,0,1757831020,13159.36839530999,27162.703687200003,53338.34431392 2025-09-14,06:23:42.000,257,11052064,5005,0,1757831021,13159.44923102999,28546.863804869994,53338.40719800001 2025-09-14,06:23:43.000,257,11052081,5485,0,1757831022,13159.482912579995,28085.48414811,53338.3722624 2025-09-14,06:23:44.000,257,11052036,5125,0,1757831023,13159.523330439995,29469.637216649993,53338.39322376 2025-09-14,06:23:45.000,257,11052041,5325,0,1757831024,13159.57722092,32237.922206339994,53338.35130104 2025-09-14,06:23:46.000,257,11052030,4925,0,1757831025,13159.631111399991,33622.040029230004,53338.386236640006 2025-09-14,06:23:47.000,257,11052079,5605,0,1757831026,13159.711947119991,31776.5707461,53338.39322376 2025-09-14,06:23:48.000,257,11052020,4885,0,1757831027,13159.732156049991,29931.073266449996,53338.44912072 2025-09-14,06:23:49.000,257,11052040,5005,0,1757831028,13159.792782839992,30392.396530169994,53338.35130104 2025-09-14,06:23:50.000,257,11052023,5525,0,1757831029,13159.819728080001,28546.920197910003,53338.4421336 2025-09-14,06:23:51.000,257,11052099,5405,0,1757831030,13159.866882249997,28085.582835930007,53338.4421336 2025-09-14,06:23:52.000,257,11052045,5605,0,1757831031,13159.887091179997,28546.97659095,53338.42117224 2025-09-14,06:23:53.000,257,11052076,4885,0,1757831032,13159.954454279992,28546.96954182,53338.42117224 2025-09-14,06:23:54.000,257,11052064,5085,0,1757831033,13159.994872139992,30392.544561899995,53338.435146480006 2025-09-14,06:23:55.000,257,11052026,5044,0,1757831034,13160.021817380002,32699.449894830002,53338.42117224 2025-09-14,06:23:56.000,257,11052081,5445,0,1757831035,13160.048762619997,34083.56066859,53338.4421336 2025-09-14,06:23:57.000,257,11052106,4845,0,1757831036,13160.089180479998,32699.428747440004,53338.51899192 2025-09-14,06:23:58.000,257,11052065,5605,0,1757831037,13160.156543579993,33622.16691357001,53338.56091464 2025-09-14,06:23:59.000,257,11052054,5005,0,1757831038,13160.183488819988,32699.449894830002,53338.49104344 2025-09-14,06:24:00.000,257,11052030,4925,0,1757831039,13160.244115609989,28547.096426160002,53338.553927520006 2025-09-14,06:24:01.000,257,11052078,5165,0,1757831040,13160.277797159993,30853.973562569998,53338.51899192 2025-09-14,06:24:02.000,257,11052020,4965,0,1757831041,13160.311478709998,26240.219289750006,53338.602837360006 2025-09-14,06:24:03.000,257,11052013,5245,0,1757831042,13160.385578119989,33160.822502459996,53338.51899192 2025-09-14,06:24:05.000,257,11052049,5805,0,1757831044,13160.44620490999,28547.10347529,53338.63777296 2025-09-14,06:24:06.000,257,11051969,5365,0,1757831045,13160.479886459994,29469.855739680002,53338.63777296 2025-09-14,06:24:07.000,257,11052072,4925,0,1757831046,13160.50683169999,27162.936308489996,53338.63078584 2025-09-14,06:24:08.000,257,11052041,5645,0,1757831047,13160.54724955999,31776.72582696,53338.700657040004 2025-09-14,06:24:09.000,257,11052043,5605,0,1757831048,13160.59440373,28085.695622009996,53338.67969568 2025-09-14,06:24:10.000,257,11052065,5485,0,1757831049,13160.62808527999,34544.96852187,53338.65873432 2025-09-14,06:24:11.000,257,11052065,5325,0,1757831050,13160.681975759995,29469.757051859997,53338.67969568 2025-09-14,06:24:12.000,257,11052048,5085,0,1757831051,13160.64829420999,27162.844669800004,53338.69366992001 2025-09-14,06:24:13.000,257,11052077,5205,0,1757831052,13160.71565731,31776.641237400007,53338.76354112001 2025-09-14,06:24:14.000,257,11052042,5085,0,1757831053,13160.7762841,28085.6462781,53338.756554 2025-09-14,06:24:15.000,257,11052049,5925,0,1757831054,13160.87732875,26240.12060193,53338.79847672 2025-09-14,06:24:16.000,257,11052041,5365,0,1757831055,13160.87732875,29469.771150119996,53338.78450248 2025-09-14,06:24:17.000,257,11052056,4965,0,1757831056,13160.91774661,29008.356247710006,53338.84039944001 2025-09-14,06:24:18.000,257,11052079,5565,0,1757831057,13160.951428159991,29931.073266449996,53338.86136080001 2025-09-14,06:24:19.000,257,11052050,4965,0,1757831058,13160.958164470001,32699.365305269996,53338.84738656 2025-09-14,06:24:20.000,257,11052024,5085,0,1757831059,13161.032263879992,31315.23338412,53338.87533504 2025-09-14,06:24:21.000,257,11052064,4845,0,1757831060,13161.052472809992,29008.328051189994,53338.868347920004 2025-09-14,06:24:22.000,257,11051863,5525,0,1757831061,13161.065945429997,30853.846678229995,53338.86136080001 2025-09-14,06:24:23.000,257,11052030,5085,0,1757831062,13161.119835910002,29469.609020129996,53338.889309280006 2025-09-14,06:24:24.000,257,11052011,5445,0,1757831063,13161.160253770002,29930.995726020003,53338.938219120006 2025-09-14,06:24:25.000,257,11051972,5325,0,1757831064,13161.187199009997,31776.54254958,53338.93123200001 2025-09-14,06:24:26.000,257,11051994,5165,0,1757831065,13161.241089490002,27162.74598198,53339.0011032 2025-09-14,06:24:27.000,257,11052015,5605,0,1757831066,13161.261298420002,29008.25755989,53338.98014184001 2025-09-14,06:24:28.000,257,11052093,5405,0,1757831067,13161.288243659998,27162.626146769995,53338.97315472 2025-09-14,06:24:29.000,257,11052043,5205,0,1757831068,13161.268034729997,28546.80741183,53339.00809032001 2025-09-14,06:24:30.000,257,11052070,4925,0,1757831069,13161.281507350002,31315.09240152,53339.036038800004 2025-09-14,06:24:31.000,257,11051903,5365,0,1757831070,13161.294979969993,29930.897038199997,53338.99411608 2025-09-14,06:24:32.000,257,11052064,5085,0,1757831071,13161.288243659998,27162.71778546,53339.05001304001 2025-09-14,06:24:33.000,257,11052053,5325,0,1757831072,13161.315188899993,28085.385460289996,53339.02206456 2025-09-14,06:24:34.000,257,11052068,4845,0,1757831073,13161.315188899993,29930.897038199997,53339.02905168001 2025-09-14,06:24:35.000,257,11051999,5645,0,1757831074,13161.301716280002,32699.132683980002,53339.09892288001 2025-09-14,06:24:36.000,257,11052105,5525,0,1757831075,13161.335397829993,29469.503283180005,53339.07796152001 2025-09-14,06:24:37.000,257,11052053,5525,0,1757831076,13161.308452589998,27162.619097639996,53339.11988424 2025-09-14,06:24:38.000,257,11052046,4965,0,1757831077,13161.294979969993,29008.046085990005,53339.09892288001 2025-09-14,06:24:39.000,257,11052051,5645,0,1757831078,13161.281507350002,28546.722822270007,53339.07796152001 2025-09-14,06:24:40.000,257,11052048,5125,0,1757831079,13161.301716280002,31776.302879159994,53339.14783272001 2025-09-14,06:24:41.000,257,11052073,5245,0,1757831080,13161.294979969993,28085.279723340005,53339.105910000006 2025-09-14,06:24:42.000,257,11052085,5245,0,1757831081,13161.294979969993,31776.295830029994,53339.0709744 2025-09-14,06:24:43.000,257,11052069,5525,0,1757831082,13161.288243659998,34083.109524269996,53339.09193576 2025-09-14,06:24:44.000,257,11052017,5525,0,1757831083,13161.274771039993,28085.279723340005,53339.04302592 2025-09-14,06:24:45.000,257,11052048,5285,0,1757831084,13161.274771039993,30853.543565639993,53339.105910000006 2025-09-14,06:24:46.000,257,11052013,5485,0,1757831085,13161.247825799997,27162.520409820005,53339.0709744 2025-09-14,06:24:47.000,257,11051996,4845,0,1757831086,13161.247825799997,29469.355251450004,53339.00809032001 2025-09-14,06:24:48.000,257,11052024,5085,0,1757831087,13161.234353179992,30392.18505627,53339.01507744 2025-09-14,06:24:49.000,257,11051989,5325,0,1757831088,13161.241089490002,34083.180015570004,53338.987128960005 2025-09-14,06:24:50.000,257,11052032,4885,0,1757831089,13161.173726389992,30392.206203659996,53339.00809032001 2025-09-14,06:24:51.000,257,11051972,5005,0,1757831090,13161.200671630002,26701.197146100007,53339.02905168001 2025-09-14,06:24:52.000,257,11052025,5365,0,1757831091,13161.166990079997,31776.366321330002,53338.98014184001 2025-09-14,06:24:53.000,257,11052048,4845,0,1757831092,13161.166990079997,26701.26058827,53339.057000160006 2025-09-14,06:24:54.000,257,11052030,5245,0,1757831093,13161.193935319992,30853.599958680003,53339.084948640004 2025-09-14,06:24:55.000,257,11052034,5044,0,1757831094,13161.200671630002,32699.203175279996,53339.01507744 2025-09-14,06:24:56.000,257,11052051,5605,0,1757831095,13161.187199009997,31314.958468049997,53339.05001304001 2025-09-14,06:24:57.000,257,11052080,4765,0,1757831096,13161.200671630002,27623.977607010005,53339.00809032001 2025-09-14,06:24:58.000,257,11052064,5085,0,1757831097,13161.214144249992,29008.0954299,53339.05001304001 2025-09-14,06:24:59.000,257,11052036,5125,0,1757831098,13161.187199009997,32699.048094419995,53339.05001304001 2025-09-14,06:25:00.000,257,11052008,5165,0,1757831099,13161.220880560002,28546.736920530006,53339.06398728 2025-09-14,06:25:01.000,257,11052075,5405,0,1757831100,13161.214144249992,30853.557663900006,53339.06398728 2025-09-14,06:25:02.000,257,11052068,4885,0,1757831101,13161.234353179992,25317.0299793,53338.97315472 2025-09-14,06:25:03.000,257,11052093,5405,0,1757831102,13161.200671630002,25778.35324302,53339.0011032 2025-09-14,06:25:04.000,257,11052045,5365,0,1757831103,13161.227616869997,27623.89301745,53339.01507744 2025-09-14,06:25:06.000,257,11052086,5325,0,1757831105,13161.254562109993,31314.887976750004,53339.00809032001 2025-09-14,06:25:07.000,257,11052116,4925,0,1757831106,13161.261298420002,30853.47307434,53338.97315472 2025-09-14,06:25:08.000,257,11052051,5365,0,1757831107,13161.308452589998,24394.235420130004,53338.95219336 2025-09-14,06:25:09.000,257,11052098,5005,0,1757831108,13161.268034729997,31314.880927620005,53338.88232216001 2025-09-14,06:25:10.000,257,11052007,5525,0,1757831109,13161.288243659998,29007.996742079995,53338.8962964 2025-09-14,06:25:11.000,257,11051997,5565,0,1757831110,13161.321925210003,28546.63118358,53338.95219336 2025-09-14,06:25:12.000,257,11052035,5525,0,1757831111,13161.301716280002,29930.749006469996,53338.917257760004 2025-09-14,06:25:13.000,257,11051939,5365,0,1757831112,13161.315188899993,27162.485164169993,53338.9661676 2025-09-14,06:25:14.000,257,11052006,5005,0,1757831113,13161.315188899993,29469.312956669994,53338.87533504 2025-09-14,06:25:15.000,257,11052024,5005,0,1757831114,13161.301716280002,29930.671466040003,53338.92424488 2025-09-14,06:25:16.000,257,11052089,5325,0,1757831115,13161.308452589998,32237.52040593,53338.84039944001 2025-09-14,06:25:17.000,257,11052070,4965,0,1757831116,13161.294979969993,28546.49725011,53338.92424488 2025-09-14,06:25:18.000,257,11052037,5485,0,1757831117,13161.315188899993,27623.70974007,53338.88232216001 2025-09-14,06:25:19.000,257,11052081,5525,0,1757831118,13161.321925210003,30853.360288259995,53338.87533504 2025-09-14,06:25:20.000,257,11052049,5485,0,1757831119,13161.342134140003,24855.488192549994,53338.86136080001 2025-09-14,06:25:21.000,257,11052050,5005,0,1757831120,13161.389288309998,29930.509336050003,53338.8962964 2025-09-14,06:25:22.000,257,11052082,5005,0,1757831121,13161.422969859988,29007.78526818,53338.92424488 2025-09-14,06:25:23.000,257,11052026,5125,0,1757831122,13161.436442479993,30391.85374716,53338.87533504 2025-09-14,06:25:24.000,257,11052000,5044,0,1757831123,13161.463387719989,29469.08738451,53338.868347920004 2025-09-14,06:25:25.000,257,11051975,5485,0,1757831124,13161.483596649989,32237.323030290005,53338.84738656 2025-09-14,06:25:26.000,257,11052023,5565,0,1757831125,13161.524014509989,24855.241473000002,53338.8264252 2025-09-14,06:25:27.000,257,11052040,5285,0,1757831126,13161.571168679999,30853.078323060006,53338.84738656 2025-09-14,06:25:28.000,257,11052092,5205,0,1757831127,13161.611586539999,27623.39957835,53338.8264252 2025-09-14,06:25:29.000,257,11052030,4885,0,1757831128,13161.69242226,28546.067253179994,53338.8962964 2025-09-14,06:25:30.000,257,11052065,5525,0,1757831129,13161.678949639994,30852.902094809993,53338.84738656 2025-09-14,06:25:31.000,257,11052046,5125,0,1757831130,13161.72610380999,27161.864840730006,53338.84738656 2025-09-14,06:25:32.000,257,11052060,4765,0,1757831131,13161.75304905,34543.80541542001,53338.80546384 2025-09-14,06:25:33.000,257,11051980,5005,0,1757831132,13161.79346691,33159.68759253,53338.819438080005 2025-09-14,06:25:34.000,257,11052061,5245,0,1757831133,13161.820412149995,22548.138764429998,53338.80546384 2025-09-14,06:25:35.000,257,11051995,5525,0,1757831134,13161.86756631999,27161.836644209994,53338.819438080005 2025-09-14,06:25:36.000,257,11052063,5525,0,1757831135,13161.91472049,33159.6805434,53338.84738656 2025-09-14,06:25:37.000,257,11052043,5565,0,1757831136,13161.99555621,30391.388504579998,53338.81245096001 2025-09-14,06:25:38.000,257,11052057,5405,0,1757831137,13162.04944668999,34543.770169769996,53338.819438080005 2025-09-14,06:25:39.000,257,11052026,5085,0,1757831138,13162.11680979,35466.5083359,53338.81245096001 2025-09-14,06:25:40.000,257,11052058,4845,0,1757831139,13162.137018720001,29468.699682360006,53338.868347920004 2025-09-14,06:25:41.000,257,11052033,5485,0,1757831140,13162.231327059992,29468.650338449996,53338.868347920004 2025-09-14,06:25:42.000,257,11052004,4925,0,1757831141,13162.244799679997,24854.92426215,53338.84738656 2025-09-14,06:25:43.000,257,11052011,5445,0,1757831142,13162.345844329997,27623.145809669993,53338.86136080001 2025-09-14,06:25:44.000,257,11052051,5365,0,1757831143,13162.379525880002,26700.372397889994,53338.889309280006 2025-09-14,06:25:45.000,257,11051990,5005,0,1757831144,13162.473834219993,30852.83160351,53338.84039944001 2025-09-14,06:25:46.000,257,11052085,5605,0,1757831145,13162.480570530002,34082.376414750004,53338.85437368 2025-09-14,06:25:47.000,257,11051935,5365,0,1757831146,13162.520988390002,32698.279739250007,53338.85437368 2025-09-14,06:25:48.000,257,11051983,5205,0,1757831147,13162.561406250003,28545.940368840005,53338.889309280006 2025-09-14,06:25:49.000,257,11051973,5565,0,1757831148,13162.622033039988,32236.90008249,53338.91027064001 2025-09-14,06:25:50.000,257,11051823,5405,0,1757831149,13162.702868759989,32698.314984900004,53338.94520624 2025-09-14,06:25:51.000,257,11051852,4885,0,1757831150,13162.770231859999,27161.885988120004,53338.93123200001 2025-09-14,06:25:52.000,257,11051937,5645,0,1757831151,13162.86454019999,29007.390516900006,53338.95219336 2025-09-14,06:25:53.000,257,11051985,5285,0,1757831152,13162.84433126999,30852.930291330005,53338.97315472 2025-09-14,06:25:54.000,257,11052034,5044,0,1757831153,13162.878012819994,34082.58083952,53338.917257760004 2025-09-14,06:25:55.000,257,11051964,4525,0,1757831154,13162.95211223,32698.51236054,53338.917257760004 2025-09-14,06:25:56.000,257,11051970,4965,0,1757831155,13162.95211223,24855.12163779,53338.90328352 2025-09-14,06:25:57.000,257,11051995,5605,0,1757831156,13163.01273902,27623.37843096,53338.99411608 2025-09-14,06:25:58.000,257,11051940,4925,0,1757831157,13163.05315688,29930.276714759995,53338.8962964 2025-09-14,06:25:59.000,257,11052002,5285,0,1757831158,13163.08683842999,32698.561704449996,53338.95918048001 2025-09-14,06:26:00.000,257,11052029,5565,0,1757831159,13163.100311049995,28084.906119449995,53338.97315472 2025-09-14,06:26:01.000,257,11051972,4965,0,1757831160,13163.12725628999,29468.988696689994,53338.99411608 2025-09-14,06:26:02.000,257,11051931,5285,0,1757831161,13163.1339926,31314.479127209997,53338.95918048001 2025-09-14,06:26:03.000,257,11051941,5245,0,1757831162,13163.140728909995,29469.06623712,53338.9661676 2025-09-14,06:26:04.000,257,11051930,4965,0,1757831163,13163.181146769995,26239.429787190005,53339.04302592 2025-09-14,06:26:05.000,257,11051997,5485,0,1757831164,13163.23503725,28546.356267509997,53339.0011032 2025-09-14,06:26:06.000,257,11051974,5285,0,1757831165,13163.24850986999,27623.625150509994,53339.02905168001 2025-09-14,06:26:07.000,257,11052025,5485,0,1757831166,13163.26871879999,31314.634208069998,53339.0011032 2025-09-14,06:26:08.000,257,11052075,5605,0,1757831167,13163.282191419996,26239.556671529994,53339.036038800004 2025-09-14,06:26:09.000,257,11052006,5125,0,1757831168,13163.322609279996,29469.200170590004,53338.987128960005 2025-09-14,06:26:10.000,257,11052053,5325,0,1757831169,13163.342818209996,28085.16693726,53339.01507744 2025-09-14,06:26:11.000,257,11052015,5605,0,1757831170,13163.376499760001,34083.02493471,53339.0011032 2025-09-14,06:26:12.000,257,11052030,5085,0,1757831171,13163.403444999996,27623.843673540003,53339.036038800004 2025-09-14,06:26:13.000,257,11052069,5405,0,1757831172,13163.396708690001,30853.564713030006,53339.057000160006 2025-09-14,06:26:14.000,257,11052033,5684,0,1757831173,13163.403444999996,29930.798350380006,53339.036038800004 2025-09-14,06:26:15.000,257,11052071,5485,0,1757831174,13163.389972379991,26239.902078900006,53339.05001304001 2025-09-14,06:26:16.000,257,11052034,5245,0,1757831175,13163.383236069996,28085.371362029997,53338.99411608 2025-09-14,06:26:17.000,257,11052001,5485,0,1757831176,13163.363027139996,30392.276694960005,53339.00809032001 2025-09-14,06:26:18.000,257,11052026,4925,0,1757831177,13163.3360819,29930.918185589995,53339.00809032001 2025-09-14,06:26:19.000,257,11052045,5445,0,1757831178,13163.389972379991,31776.39451785,53339.105910000006 2025-09-14,06:26:20.000,257,11052014,5165,0,1757831179,13163.329345589991,31315.09240152,53339.00809032001 2025-09-14,06:26:21.000,257,11052010,5245,0,1757831180,13163.3360819,32699.217273539994,53338.94520624 2025-09-14,06:26:22.000,257,11052002,5005,0,1757831181,13163.342818209996,34544.65131102,53338.9661676 2025-09-14,06:26:23.000,257,11052008,5044,0,1757831182,13163.322609279996,26701.309932179996,53338.987128960005 2025-09-14,06:26:24.000,257,11052036,5165,0,1757831183,13163.329345589991,25778.536520399997,53338.98014184001 2025-09-14,06:26:25.000,257,11052045,5405,0,1757831184,13163.25524618,30853.6281552,53338.987128960005 2025-09-14,06:26:26.000,257,11052044,5125,0,1757831185,13163.21482832,27162.647294160008,53338.95918048001 2025-09-14,06:26:27.000,257,11051980,5165,0,1757831186,13163.21482832,23933.017893359996,53338.90328352 2025-09-14,06:26:28.000,257,11052048,5085,0,1757831187,13163.181146769995,26701.316981309996,53338.92424488 2025-09-14,06:26:29.000,257,11052048,5125,0,1757831188,13163.15420153,27162.682539810005,53338.90328352 2025-09-14,06:26:30.000,257,11052007,5525,0,1757831189,13163.10704735999,29008.144773809996,53338.86136080001 2025-09-14,06:26:31.000,257,11052049,5485,0,1757831190,13163.120519979995,29008.158872069995,53338.91027064001 2025-09-14,06:26:32.000,257,11052028,5044,0,1757831191,13163.06662949999,29008.130675549997,53338.84039944001 2025-09-14,06:26:33.000,257,11052041,5605,0,1757831192,13162.98579377999,28546.736920530006,53338.85437368 2025-09-14,06:26:34.000,257,11052053,5645,0,1757831193,13162.98579377999,29469.482135790007,53338.79847672 2025-09-14,06:26:35.000,257,11052076,5285,0,1757831194,13162.938639609994,33621.80035881,53338.76354112001 2025-09-14,06:26:36.000,257,11052026,5165,0,1757831195,13162.97232116,32237.640241140005,53338.749566880004 2025-09-14,06:26:37.000,257,11052054,5165,0,1757831196,13162.94537591999,26701.10550741,53338.6866828 2025-09-14,06:26:38.000,257,11051975,5245,0,1757831197,13162.92516698999,30853.45192695,53338.721618400006 2025-09-14,06:26:39.000,257,11052031,5565,0,1757831198,13162.9319033,29930.6855643,53338.721618400006 2025-09-14,06:26:40.000,257,11052046,4685,0,1757831199,13162.90495805999,32698.893013559995,53338.651747200005 2025-09-14,06:26:41.000,257,11052009,5525,0,1757831200,13162.90495805999,29469.263612759998,53338.63777296 2025-09-14,06:26:42.000,257,11052018,5085,0,1757831201,13162.91169437,30853.31799348,53338.59585024001 2025-09-14,06:26:43.000,257,11052052,4925,0,1757831202,13162.871276509999,32237.428767239995,53338.581876000004 2025-09-14,06:26:44.000,257,11052008,5085,0,1757831203,13162.88474912999,33160.14578598,53338.553927520006 2025-09-14,06:26:45.000,257,11052064,4925,0,1757831204,13162.878012819994,25778.113572600007,53338.57488888001 2025-09-14,06:26:46.000,257,11052012,5205,0,1757831205,13162.891485439999,31775.964520919995,53338.51899192 2025-09-14,06:26:47.000,257,11051982,5085,0,1757831206,13162.86454019999,32237.273686379995,53338.50501768001 2025-09-14,06:26:48.000,257,11052022,5005,0,1757831207,13162.851067579999,32237.21729334,53338.40719800001 2025-09-14,06:26:49.000,257,11052017,5525,0,1757831208,13162.82412233999,21164.232415439998,53338.42117224 2025-09-14,06:26:50.000,257,11052008,5085,0,1757831209,13162.84433126999,32237.139752910007,53338.3722624 2025-09-14,06:26:51.000,257,11051976,4845,0,1757831210,13162.810649719999,29468.861812350005,53338.40021088 2025-09-14,06:26:52.000,257,11052024,4925,0,1757831211,13162.817386029994,26239.197165899997,53338.3722624 2025-09-14,06:26:53.000,257,11052023,5605,0,1757831212,13162.851067579999,28084.638252510005,53338.414185120004 2025-09-14,06:26:54.000,257,11052034,4925,0,1757831213,13162.830858649999,29930.093437379997,53338.28841696001 2025-09-14,06:26:55.000,257,11052041,5405,0,1757831214,13162.82412233999,34082.376414750004,53338.267455600006 2025-09-14,06:26:56.000,257,11052093,5405,0,1757831215,13162.803913409989,32236.836640320005,53338.27444272 2025-09-14,06:26:57.000,257,11052008,5125,0,1757831216,13162.803913409989,25777.662428280004,53338.246494240004 2025-09-14,06:26:58.000,257,11051898,5165,0,1757831217,13162.756759239994,30391.21932546,53338.148674560005 2025-09-14,06:26:59.000,257,11052053,5565,0,1757831218,13162.797177099994,29007.031011269995,53338.218545760006 2025-09-14,06:27:00.000,257,11052016,4885,0,1757831219,13162.817386029994,29468.29083282,53338.14168744001 2025-09-14,06:27:01.000,257,11052031,5365,0,1757831220,13162.797177099994,28084.180059060003,53338.14168744001 2025-09-14,06:27:02.000,257,11052043,5405,0,1757831221,13162.871276509999,26699.956499220003,53338.09277760001 2025-09-14,06:27:03.000,257,11052048,5085,0,1757831222,13162.84433126999,29468.086408050003,53338.1277132 2025-09-14,06:27:04.000,257,11052071,5445,0,1757831223,13162.891485439999,35465.803422900004,53338.11373896 2025-09-14,06:27:05.000,257,11052066,5285,0,1757831224,13162.95211223,29467.9806711,53338.02290640001 2025-09-14,06:27:06.000,257,11051983,5565,0,1757831225,13163.01273902,28545.150866280004,53338.057842 2025-09-14,06:27:07.000,257,11051995,5405,0,1757831226,13163.05315688,25776.950466149996,53337.96700944 2025-09-14,06:27:08.000,257,11051988,5125,0,1757831227,13163.11378367,35465.591948999994,53338.01591928 2025-09-14,06:27:09.000,257,11052079,5445,0,1757831228,13163.17441046,26238.2102877,53337.980983680005 2025-09-14,06:27:10.000,257,11052081,5565,0,1757831229,13163.201355699995,28544.946441509994,53338.00893216 2025-09-14,06:27:11.000,257,11052052,4885,0,1757831230,13163.282191419996,28544.86890108,53337.9180996 2025-09-14,06:27:12.000,257,11052052,4925,0,1757831231,13163.329345589991,31312.977662520003,53337.93906096 2025-09-14,06:27:13.000,257,11052117,5684,0,1757831232,13163.437126550001,26699.251586219994,53337.9180996 2025-09-14,06:27:14.000,257,11052036,5165,0,1757831233,13163.491017029992,24853.690664399997,53337.95303520001 2025-09-14,06:27:15.000,257,11052054,5085,0,1757831234,13163.511225959992,32235.539600400007,53337.94604808 2025-09-14,06:27:16.000,257,11052018,5165,0,1757831235,13163.598797990002,32235.45501084,53337.97399656001 2025-09-14,06:27:17.000,257,11052024,5085,0,1757831236,13163.605534299997,29928.60607095,53337.980983680005 2025-09-14,06:27:18.000,257,11052068,5044,0,1757831237,13163.659424780002,30389.894089020003,53337.96700944 2025-09-14,06:27:19.000,257,11052091,5405,0,1757831238,13163.726787879998,25776.189160110007,53337.96700944 2025-09-14,06:27:20.000,257,11052018,5165,0,1757831239,13163.760469430003,32696.644341089996,53338.00893216 2025-09-14,06:27:21.000,257,11052051,5405,0,1757831240,13163.773942049993,26698.84978581,53337.90412536001 2025-09-14,06:27:22.000,257,11052100,5044,0,1757831241,13163.787414669998,24391.993796790004,53337.96002232 2025-09-14,06:27:23.000,257,11052103,5365,0,1757831242,13163.807623599998,34080.614132250004,53337.9879708 2025-09-14,06:27:24.000,257,11052056,5005,0,1757831243,13163.780678360003,25776.019980990008,53337.911112480004 2025-09-14,06:27:25.000,257,11052082,5005,0,1757831244,13163.780678360003,29005.515448320002,53337.90412536001 2025-09-14,06:27:26.000,257,11052072,5165,0,1757831245,13163.760469430003,29928.211319669994,53337.883164000006 2025-09-14,06:27:27.000,257,11052048,4885,0,1757831246,13163.800887289988,28082.749085670002,53337.932073840006 2025-09-14,06:27:28.000,257,11052069,5365,0,1757831247,13163.733524189993,31312.188159960002,53337.9180996 2025-09-14,06:27:29.000,257,11052054,4925,0,1757831248,13163.740260500002,30850.7380119,53337.90412536001 2025-09-14,06:27:30.000,257,11052065,5405,0,1757831249,13163.753733119993,25314.351309899997,53337.92508672001 2025-09-14,06:27:31.000,257,11052028,4925,0,1757831250,13163.713315259993,32234.735999580007,53337.85521552001 2025-09-14,06:27:32.000,257,11052005,5605,0,1757831251,13163.726787879998,29927.82361752,53337.89015112 2025-09-14,06:27:33.000,257,11052034,4885,0,1757831252,13163.699842640002,33157.297937459996,53337.883164000006 2025-09-14,06:27:34.000,257,11052049,5445,0,1757831253,13163.686370019997,29005.000861830005,53337.90412536001 2025-09-14,06:27:35.000,257,11052047,5485,0,1757831254,13163.645952159997,33157.213347900004,53337.87617688001 2025-09-14,06:27:36.000,257,11052093,5765,0,1757831255,13163.598797990002,33157.12170921,53337.862202640004 2025-09-14,06:27:37.000,257,11052068,5085,0,1757831256,13163.592061679992,31311.638327819994,53337.862202640004 2025-09-14,06:27:38.000,257,11052055,5565,0,1757831257,13163.544907509997,28543.466124209997,53337.82027992 2025-09-14,06:27:39.000,257,11052065,5405,0,1757831258,13163.531434889992,29004.803486189994,53337.86918976 2025-09-14,06:27:40.000,257,11052042,5205,0,1757831259,13163.464071789997,29466.126749910007,53337.764382960006 2025-09-14,06:27:41.000,257,11052030,5005,0,1757831260,13163.403444999996,26697.91225152,53337.7783572 2025-09-14,06:27:42.000,257,11052069,5485,0,1757831261,13163.369763449991,27620.608122870006,53337.68752464001 2025-09-14,06:27:43.000,257,11052057,5645,0,1757831262,13163.31587297,27620.594024610007,53337.764382960006 2025-09-14,06:27:44.000,257,11052062,4885,0,1757831263,13163.261982489996,28081.945484850003,53337.68752464001 2025-09-14,06:27:45.000,257,11052061,5645,0,1757831264,13163.201355699995,31311.41980479,53337.6036792 2025-09-14,06:27:46.000,257,11051989,5765,0,1757831265,13163.14746521999,29465.901177749998,53337.58970496001 2025-09-14,06:27:47.000,257,11052041,5645,0,1757831266,13163.07336581,29927.280834510006,53337.6036792 2025-09-14,06:27:48.000,257,11052037,5485,0,1757831267,13163.05315688,32234.108627010006,53337.58271784 2025-09-14,06:27:49.000,257,11052005,5405,0,1757831268,13162.94537591999,32695.403694210007,53337.50585952 2025-09-14,06:27:50.000,257,11051924,5005,0,1757831269,13162.898221749994,28543.11366771,53337.49887240001 2025-09-14,06:27:51.000,257,11051936,5205,0,1757831270,13162.84433126999,29927.153950170003,53337.47092392001 2025-09-14,06:27:52.000,257,11052072,5125,0,1757831271,13162.783704479989,26697.58094241,53337.380091360006 2025-09-14,06:27:53.000,257,11051849,5405,0,1757831272,13162.736550309994,28543.022029019994,53337.33816864 2025-09-14,06:27:54.000,257,11052082,5005,0,1757831273,13162.689396139998,24390.75314991,53337.35214288001 2025-09-14,06:27:55.000,257,11052058,5005,0,1757831274,13162.615296729993,29465.661507330005,53337.33118152001 2025-09-14,06:27:56.000,257,11052028,5005,0,1757831275,13162.601824109988,27158.854862220003,53337.310220160005 2025-09-14,06:27:57.000,257,11052080,5085,0,1757831276,13162.527724699998,28542.95153772,53337.15650352 2025-09-14,06:27:58.000,257,11052100,4965,0,1757831277,13162.460361600002,26697.475205459996,53337.19842624 2025-09-14,06:27:59.000,257,11052049,5605,0,1757831278,13162.406471119997,28081.50138966,53337.15650352 2025-09-14,06:28:00.000,257,11052079,5325,0,1757831279,13162.332371709992,29465.583966899998,53337.2193876 2025-09-14,06:28:01.000,257,11052080,5085,0,1757831280,13162.325635399997,32695.079434230007,53337.12855504 2025-09-14,06:28:02.000,257,11052030,5005,0,1757831281,13162.244799679997,28081.529586179997,53337.12855504 2025-09-14,06:28:03.000,257,11052077,5445,0,1757831282,13162.190909199991,31311.060299160003,53337.009774 2025-09-14,06:28:04.000,257,11051990,5044,0,1757831283,13162.184172889996,29004.26070318,53337.023748240004 2025-09-14,06:28:05.000,257,11052062,5044,0,1757831284,13162.143755029996,24852.020020590004,53336.99579976001 2025-09-14,06:28:06.000,257,11052030,5005,0,1757831285,13162.11680979,31310.975709599996,53336.925928560006 2025-09-14,06:28:07.000,257,11052075,5245,0,1757831286,13162.07639193,29465.598065159997,53336.91894144001 2025-09-14,06:28:08.000,257,11051945,5605,0,1757831287,13162.02923775999,29465.457082559995,53336.9399028 2025-09-14,06:28:09.000,257,11051890,4845,0,1757831288,13161.99555621,29926.780346280008,53336.87003160001 2025-09-14,06:28:10.000,257,11052012,4965,0,1757831289,13162.002292519996,30849.46211937,53336.84208312 2025-09-14,06:28:11.000,257,11051923,5645,0,1757831290,13161.982083589995,27158.58699528,53336.82112176 2025-09-14,06:28:12.000,257,11052036,5044,0,1757831291,13161.97534728,27158.460110939996,53336.79317328 2025-09-14,06:28:13.000,257,11052046,4925,0,1757831292,13161.96861096999,32233.347320970002,53336.77221192 2025-09-14,06:28:14.000,257,11052105,5485,0,1757831293,13161.90798417999,31771.847829000006,53336.709327840006 2025-09-14,06:28:15.000,257,11052020,5085,0,1757831294,13161.90798417999,29003.675625389995,53336.66740512 2025-09-14,06:28:16.000,257,11052022,4925,0,1757831295,13161.82714845999,30849.060318959993,53336.68137936001 2025-09-14,06:28:17.000,257,11052033,5565,0,1757831296,13161.800203219995,24390.10462995,53336.66740512 2025-09-14,06:28:18.000,257,11052053,5525,0,1757831297,13161.72610380999,29003.555790180006,53336.590546800006 2025-09-14,06:28:19.000,257,11052076,4965,0,1757831298,13161.68568594999,26235.447028740004,53336.54862408 2025-09-14,06:28:20.000,257,11052067,5485,0,1757831299,13161.60485022999,26696.77029246,53336.53464984001 2025-09-14,06:28:21.000,257,11052033,5325,0,1757831300,13161.524014509989,28080.782378400007,53336.471765760005 2025-09-14,06:28:22.000,257,11052084,5044,0,1757831301,13161.510541889998,28542.070396469993,53336.48574 2025-09-14,06:28:23.000,257,11052027,5245,0,1757831302,13161.396024619993,30848.82064854,53336.520675600004 2025-09-14,06:28:24.000,257,11052047,5325,0,1757831303,13161.375815689993,33155.57794974001,53336.44381728001 2025-09-14,06:28:25.000,257,11052025,5485,0,1757831304,13161.268034729997,30848.764255500006,53336.39490744001 2025-09-14,06:28:26.000,257,11052046,5005,0,1757831305,13161.193935319992,32232.74814492,53336.33901048 2025-09-14,06:28:27.000,257,11052059,5605,0,1757831306,13161.153517459992,29925.969696329994,53336.29010064 2025-09-14,06:28:28.000,257,11051935,5605,0,1757831307,13161.086154359997,35923.418844240005,53336.22721656001 2025-09-14,06:28:29.000,257,11052021,5725,0,1757831308,13161.059209120001,35000.70887463,53336.21324232 2025-09-14,06:28:30.000,257,11052051,5365,0,1757831309,13161.005318639996,29003.090547600004,53336.19926808001 2025-09-14,06:28:31.000,257,11052037,5445,0,1757831310,13160.944691849996,29925.694780260004,53336.16433248 2025-09-14,06:28:32.000,257,11052108,5205,0,1757831311,13160.91774661,30387.03919137,53336.16433248 2025-09-14,06:28:33.000,257,11052097,5445,0,1757831312,13160.924482919996,31309.706866199995,53336.08048704001 2025-09-14,06:28:34.000,257,11052113,5765,0,1757831313,13160.863856129996,34077.74513634,53336.066512800004 2025-09-14,06:28:35.000,257,11052078,4925,0,1757831314,13160.823438269996,29925.603141569998,53336.02459008 2025-09-14,06:28:36.000,257,11052059,5605,0,1757831315,13160.762811479995,27157.381594050006,53335.98266736 2025-09-14,06:28:37.000,257,11052031,5445,0,1757831316,13160.722393619995,25311.961654829996,53335.968693120005 2025-09-14,06:28:38.000,257,11052055,5485,0,1757831317,13160.72912992999,31309.438999260004,53335.90580904 2025-09-14,06:28:39.000,257,11052091,5325,0,1757831318,13160.641557899995,29464.068403950005,53335.849912080004 2025-09-14,06:28:40.000,257,11052056,5085,0,1757831319,13160.601140039995,32232.127821479997,53335.79401512001 2025-09-14,06:28:41.000,257,11052059,5565,0,1757831320,13160.56745848999,27157.29700449,53335.75907952 2025-09-14,06:28:42.000,257,11052100,4885,0,1757831321,13160.540513249995,23466.471224310008,53335.731131040004 2025-09-14,06:28:43.000,257,11052096,5005,0,1757831322,13160.56745848999,28079.90828628,53335.752092400005 2025-09-14,06:28:44.000,257,11052128,4885,0,1757831323,13160.51356801,25773.179181600004,53335.6472856 2025-09-14,06:28:45.000,257,11052024,4765,0,1757831324,13160.46641383999,27157.240611450005,53335.6472856 2025-09-14,06:28:46.000,257,11052062,4925,0,1757831325,13160.44620490999,27618.521580390006,53335.6472856 2025-09-14,06:28:47.000,257,11052023,5684,0,1757831326,13160.439468599994,30386.531654010003,53335.563440160004 2025-09-14,06:28:48.000,257,11052050,5245,0,1757831327,13160.439468599994,30847.819672080004,53335.54946592 2025-09-14,06:28:49.000,257,11052109,5645,0,1757831328,13160.372105499999,29925.025112910007,53335.50055608 2025-09-14,06:28:50.000,257,11052056,5085,0,1757831329,13160.318215019994,34077.15300942,53335.49356896 2025-09-14,06:28:51.000,257,11052026,4805,0,1757831330,13160.345160259989,32231.704873680006,53335.416710640005 2025-09-14,06:28:52.000,257,11052056,4925,0,1757831331,13160.324951329989,35461.06640754,53335.4027364 2025-09-14,06:28:53.000,257,11052090,5125,0,1757831332,13160.284533469989,30847.53770688,53335.367800800006 2025-09-14,06:28:54.000,257,11051956,4845,0,1757831333,13160.311478709998,33615.625320930005,53335.3328652 2025-09-14,06:28:55.000,257,11052048,5285,0,1757831334,13160.271060849998,27156.718975829994,53335.35382656 2025-09-14,06:28:56.000,257,11052037,5765,0,1757831335,13160.257588229993,29463.30709791,53335.29094248001 2025-09-14,06:28:57.000,257,11052056,5085,0,1757831336,13160.257588229993,31769.98685868,53335.27696824 2025-09-14,06:28:58.000,257,11052088,5405,0,1757831337,13160.223906679988,25311.1087101,53335.23504552 2025-09-14,06:28:59.000,257,11052044,5205,0,1757831338,13160.210434059998,33153.93550245,53335.20709704 2025-09-14,06:29:00.000,257,11052054,4885,0,1757831339,13160.203697749988,30385.805593619996,53335.18613568 2025-09-14,06:29:01.000,257,11052020,5044,0,1757831340,13160.156543579993,30847.093611689997,53335.200109920006 2025-09-14,06:29:02.000,257,11052113,5565,0,1757831341,13160.143070959988,31308.395728019997,53335.11626448 2025-09-14,06:29:03.000,257,11052067,5325,0,1757831342,13160.102653100002,30847.023120390004,53335.10927736 2025-09-14,06:29:04.000,257,11052088,5044,0,1757831343,13160.082444170002,28540.279917449996,53335.07434176001 2025-09-14,06:29:05.000,257,11052035,5485,0,1757831344,13160.042026310002,26694.817683450005,53335.06735464 2025-09-14,06:29:06.000,257,11052071,5525,0,1757831345,13159.981399520002,29001.511542480002,53335.04639328 2025-09-14,06:29:07.000,257,11052072,5044,0,1757831346,13159.954454279992,25310.770351860003,53335.011457680004 2025-09-14,06:29:08.000,257,11052080,5085,0,1757831347,13159.920772730002,24849.397744229995,53335.04639328 2025-09-14,06:29:09.000,257,11052065,5445,0,1757831348,13159.880354870002,30385.530677550007,53334.93459936001 2025-09-14,06:29:10.000,257,11051917,5165,0,1757831349,13159.839937010001,31308.127861080007,53334.96953496 2025-09-14,06:29:11.000,257,11052010,5125,0,1757831350,13159.853409629992,29462.6938236,53334.96953496 2025-09-14,06:29:12.000,257,11052036,4925,0,1757831351,13159.772573909991,29924.024136449996,53334.913638000005 2025-09-14,06:29:13.000,257,11052046,4925,0,1757831352,13159.759101290001,30385.262810610002,53334.90665088001 2025-09-14,06:29:14.000,257,11052044,5085,0,1757831353,13159.732156049991,29462.552840999997,53334.83677968001 2025-09-14,06:29:15.000,257,11051898,5125,0,1757831354,13159.725419739996,29462.50349709,53334.843766800004 2025-09-14,06:29:16.000,257,11051907,5365,0,1757831355,13159.691738189991,30846.402796950002,53334.75992136 2025-09-14,06:29:17.000,257,11052083,5525,0,1757831356,13159.65805664,26694.253753049998,53334.78786984001 2025-09-14,06:29:18.000,257,11051985,5405,0,1757831357,13159.651320329991,30385.009041929996,53334.73197288 2025-09-14,06:29:19.000,257,11052034,4965,0,1757831358,13159.631111399991,29001.025152510003,53334.73896000001 2025-09-14,06:29:20.000,257,11052044,5125,0,1757831359,13159.61090246999,29462.299072320006,53334.64812744001 2025-09-14,06:29:21.000,257,11052046,5044,0,1757831360,13159.624375089996,31307.606225459996,53334.66210168 2025-09-14,06:29:22.000,257,11052030,4925,0,1757831361,13159.61090246999,29462.292023190006,53334.676075920004 2025-09-14,06:29:23.000,257,11052032,4925,0,1757831362,13159.563748299995,28539.575004450002,53334.6341532 2025-09-14,06:29:24.000,257,11052032,5044,0,1757831363,13159.503121509995,29923.565942999994,53334.59921760001 2025-09-14,06:29:25.000,257,11052031,5525,0,1757831364,13159.46943995999,30384.938550630002,53334.564282 2025-09-14,06:29:26.000,257,11052062,5165,0,1757831365,13159.45596734,28539.631397489997,53334.53633352 2025-09-14,06:29:27.000,257,11052002,5005,0,1757831366,13159.43575841,31768.999980480003,53334.51537216 2025-09-14,06:29:28.000,257,11052036,4965,0,1757831367,13159.381867929995,31768.943587439993,53334.52235928001 2025-09-14,06:29:29.000,257,11051992,4925,0,1757831368,13159.33471376,30384.924452370004,53334.473449439996 2025-09-14,06:29:30.000,257,11052069,5565,0,1757831369,13159.30776851999,30384.889206720007,53334.45248808001 2025-09-14,06:29:31.000,257,11052003,5405,0,1757831370,13159.26735065999,24848.826764700003,53334.37562976 2025-09-14,06:29:32.000,257,11052046,4845,0,1757831371,13159.220196489994,29462.18628624,53334.340694160004 2025-09-14,06:29:33.000,257,11052045,5485,0,1757831372,13159.18651493999,31307.493439380007,53334.35466840001 2025-09-14,06:29:34.000,257,11052038,5245,0,1757831373,13159.152833389999,30384.783469770002,53334.3197328 2025-09-14,06:29:35.000,257,11052028,5285,0,1757831374,13159.159569699994,32691.519623579996,53334.32671992 2025-09-14,06:29:36.000,257,11052024,5245,0,1757831375,13159.119151839994,29000.74318731,53334.340694160004 2025-09-14,06:29:37.000,257,11052023,5445,0,1757831376,13159.098942909994,32691.399788370007,53334.26383584001 2025-09-14,06:29:38.000,257,11052001,5605,0,1757831377,13159.085470289989,29000.714990790002,53334.193964640006 2025-09-14,06:29:39.000,257,11052031,5645,0,1757831378,13159.125888149989,29462.101696679994,53334.23588736001 2025-09-14,06:29:40.000,257,11052052,4965,0,1757831379,13159.112415529999,28539.412874460002,53334.21492600001 2025-09-14,06:29:41.000,257,11052012,5044,0,1757831380,13159.139360769994,30846.163126529995,53334.22890024 2025-09-14,06:29:42.000,257,11052082,5285,0,1757831381,13159.132624459999,29923.439058660006,53334.18697752001 2025-09-14,06:29:43.000,257,11052077,5645,0,1757831382,13159.173042319999,29923.51659909,53334.18697752001 2025-09-14,06:29:44.000,257,11052083,5485,0,1757831383,13159.18651493999,31768.915390919996,53334.14505480001 2025-09-14,06:29:45.000,257,11052023,5605,0,1757831384,13159.233669109999,28539.6102501,53334.11710632001 2025-09-14,06:29:46.000,257,11052041,5405,0,1757831385,13159.220196489994,32230.31619507,53334.138067679996 2025-09-14,06:29:47.000,257,11052039,5325,0,1757831386,13159.25387804,30846.367551300005,53334.14505480001 2025-09-14,06:29:48.000,257,11052003,5445,0,1757831387,13159.26735065999,31769.105717430008,53334.13108056 2025-09-14,06:29:49.000,257,11051969,5405,0,1757831388,13159.32797744999,31769.098668299994,53334.09614496001 2025-09-14,06:29:50.000,257,11052020,5125,0,1757831389,13159.341450069995,28078.512558539995,53334.14505480001 2025-09-14,06:29:51.000,257,11052023,5445,0,1757831390,13159.37513162,26694.486374340006,53334.16601616001 2025-09-14,06:29:52.000,257,11052014,5165,0,1757831391,13159.34818637999,25771.818699509997,53334.1101192 2025-09-14,06:29:53.000,257,11052035,5405,0,1757831392,13159.44923102999,31769.33128959,53334.124093440005 2025-09-14,06:29:54.000,257,11052000,4965,0,1757831393,13159.442494719995,32692.027160939993,53334.11710632001 2025-09-14,06:29:55.000,257,11051977,5405,0,1757831394,13159.47617627,30385.389694950005,53334.13108056 2025-09-14,06:29:56.000,257,11051974,5285,0,1757831395,13159.503121509995,31769.387682629997,53334.138067679996 2025-09-14,06:29:57.000,257,11052044,5285,0,1757831396,13159.543539369995,23003.942559360003,53334.18697752001 2025-09-14,06:29:58.000,257,11051989,5565,0,1757831397,13159.55027567999,33153.41386683,53334.193964640006 2025-09-14,06:29:59.000,257,11051992,4885,0,1757831398,13159.604166159996,25772.037222540006,53334.26383584001 2025-09-14,06:30:00.000,257,11051999,5605,0,1757831399,13159.691738189991,26233.38868278,53334.26383584001 2025-09-14,06:30:01.000,257,11052024,5245,0,1757831400,13159.738892360001,28078.78042548,53334.26383584001 2025-09-14,06:30:02.000,257,11052027,5325,0,1757831401,13159.786046529996,30385.537726680006,53334.33370704001 2025-09-14,06:30:03.000,257,11052035,5645,0,1757831402,13159.846673319997,30385.572972330003,53334.32671992 2025-09-14,06:30:04.000,257,11052042,4845,0,1757831403,13159.887091179997,29001.53268987,53334.32671992 2025-09-14,06:30:05.000,257,11052058,5205,0,1757831404,13159.947717969997,28078.92140808,53334.34768128 2025-09-14,06:30:06.000,257,11052062,5085,0,1757831405,13160.008344759997,28540.357457880003,53334.40357824001 2025-09-14,06:30:07.000,257,11052043,5605,0,1757831406,13160.089180479998,31769.782433910004,53334.43152672001 2025-09-14,06:30:08.000,257,11052077,5365,0,1757831407,13160.109389409998,29463.116771400004,53334.4245396 2025-09-14,06:30:09.000,257,11052068,5005,0,1757831408,13160.149807269998,29463.15201705,53334.459475200005 2025-09-14,06:30:10.000,257,11052005,5765,0,1757831409,13160.237379299993,28079.154029369995,53334.508385040004 2025-09-14,06:30:11.000,257,11052091,5325,0,1757831410,13160.284533469989,28540.56188265,53334.52235928001 2025-09-14,06:30:12.000,257,11052072,5165,0,1757831411,13160.385578119989,28079.287962839997,53334.54332064 2025-09-14,06:30:13.000,257,11052049,5605,0,1757831412,13160.46641383999,21620.52964947,53334.66210168 2025-09-14,06:30:14.000,257,11052065,5485,0,1757831413,13160.500095389994,31308.776381040007,53334.627166080005 2025-09-14,06:30:15.000,257,11052045,5445,0,1757831414,13160.58766741999,30386.07346056,53334.71101152 2025-09-14,06:30:16.000,257,11052035,5765,0,1757831415,13160.70892099999,30386.122804469996,53334.75293424 2025-09-14,06:30:17.000,257,11052030,5005,0,1757831416,13160.73586624,25772.74213554,53334.82979256 2025-09-14,06:30:18.000,257,11051988,5285,0,1757831417,13160.850383509991,29924.820688139996,53334.913638000005 2025-09-14,06:30:19.000,257,11052002,5245,0,1757831418,13160.924482919996,33154.29500808001,53334.976522079996 2025-09-14,06:30:20.000,257,11052034,5205,0,1757831419,13161.025527569996,32692.92944958,53334.99049632 2025-09-14,06:30:21.000,257,11052010,4965,0,1757831420,13161.072681739992,29924.912326830003,53335.06735464 2025-09-14,06:30:22.000,257,11051996,5085,0,1757831421,13161.173726389992,32692.999940880007,53335.16517432 2025-09-14,06:30:23.000,257,11052019,5405,0,1757831422,13161.180462700002,30386.291983589996,53335.16517432 2025-09-14,06:30:24.000,257,11052035,5525,0,1757831423,13161.288243659998,34077.10366551,53335.228058400004 2025-09-14,06:30:25.000,257,11052061,5485,0,1757831424,13161.288243659998,29924.96167074,53335.28395536 2025-09-14,06:30:26.000,257,11051915,5605,0,1757831425,13161.328661519998,28540.942535669994,53335.26998112001 2025-09-14,06:30:27.000,257,11052078,5085,0,1757831426,13161.362343069988,30386.327229240007,53335.367800800006 2025-09-14,06:30:28.000,257,11052040,5125,0,1757831427,13161.382551999988,29463.715947450008,53335.38876216001 2025-09-14,06:30:29.000,257,11052048,5205,0,1757831428,13161.409497239998,29925.011014649994,53335.4726076 2025-09-14,06:30:30.000,257,11052078,5044,0,1757831429,13161.422969859988,30847.678689480003,53335.48658184001 2025-09-14,06:30:31.000,257,11052010,5085,0,1757831430,13161.429706169998,27618.303057359997,53335.52151744 2025-09-14,06:30:32.000,257,11051995,5605,0,1757831431,13161.416233549993,29925.018063780008,53335.60536288001 2025-09-14,06:30:33.000,257,11052058,5125,0,1757831432,13161.449915099998,26695.614235140005,53335.6472856 2025-09-14,06:30:34.000,257,11052025,5325,0,1757831433,13161.382551999988,30386.39067141,53335.71016968 2025-09-14,06:30:35.000,257,11052042,4925,0,1757831434,13161.429706169998,31770.31816779,53335.752092400005 2025-09-14,06:30:36.000,257,11052076,5044,0,1757831435,13161.422969859988,28079.56287891,53335.73811816 2025-09-14,06:30:37.000,257,11052044,5044,0,1757831436,13161.429706169998,25311.44706834,53335.78004088 2025-09-14,06:30:38.000,257,11052091,5405,0,1757831437,13161.389288309998,30386.24968881,53335.82196360001 2025-09-14,06:30:39.000,257,11051911,5605,0,1757831438,13161.402760929988,28079.548780650002,53335.84292496001 2025-09-14,06:30:40.000,257,11052032,5125,0,1757831439,13161.369079379998,26695.445056020006,53335.91279616001 2025-09-14,06:30:41.000,257,11052056,5085,0,1757831440,13161.362343069988,28540.822700460005,53335.89183480001 2025-09-14,06:30:42.000,257,11052025,5365,0,1757831441,13161.315188899993,30847.502461230004,53335.94773176 2025-09-14,06:30:43.000,257,11052073,5525,0,1757831442,13161.288243659998,25772.720988150002,53335.94074464001 2025-09-14,06:30:44.000,257,11052058,5044,0,1757831443,13161.254562109993,27156.683730179997,53335.968693120005 2025-09-14,06:30:45.000,257,11052043,5485,0,1757831444,13161.200671630002,25772.657545979993,53335.9267704 2025-09-14,06:30:46.000,257,11052057,5684,0,1757831445,13161.166990079997,28079.337306750007,53336.017602960004 2025-09-14,06:30:47.000,257,11052053,5405,0,1757831446,13161.119835910002,26695.318171680003,53335.96170600001 2025-09-14,06:30:48.000,257,11052000,5005,0,1757831447,13161.018791260001,27156.66258279,53335.97568024 2025-09-14,06:30:49.000,257,11052058,5125,0,1757831448,13160.958164470001,25311.214447050006,53335.94773176 2025-09-14,06:30:50.000,257,11052033,5405,0,1757831449,13160.944691849996,32231.373564570007,53335.95471888 2025-09-14,06:30:51.000,257,11052048,5044,0,1757831450,13160.83017457999,28079.26681545,53335.95471888 2025-09-14,06:30:52.000,257,11052046,5205,0,1757831451,13160.783020409996,29924.581017720004,53335.94773176 2025-09-14,06:30:53.000,257,11052055,5565,0,1757831452,13160.722393619995,28079.182225890007,53335.94773176 2025-09-14,06:30:54.000,257,11052066,5125,0,1757831453,13160.722393619995,27156.514551059998,53335.9267704 2025-09-14,06:30:55.000,257,11052046,5044,0,1757831454,13160.62808527999,32231.267827620002,53335.93375752 2025-09-14,06:30:56.000,257,11052029,5605,0,1757831455,13160.62808527999,29924.46823164,53335.87786056 2025-09-14,06:30:57.000,257,11052065,5485,0,1757831456,13160.5741948,28540.39975266,53335.81497648 2025-09-14,06:30:58.000,257,11052056,5165,0,1757831457,13160.54724955999,27617.675684789996,53335.84292496001 2025-09-14,06:30:59.000,257,11052072,5165,0,1757831458,13160.50683169999,29001.659574210003,53335.87786056 2025-09-14,06:31:00.000,257,11052044,5165,0,1757831459,13160.452941219999,34999.11577125,53335.76606664 2025-09-14,06:31:01.000,257,11052064,4765,0,1757831460,13160.432732289999,23926.807609829993,53335.82196360001 2025-09-14,06:31:02.000,257,11052024,5005,0,1757831461,13160.358632879994,30846.938530829997,53335.77305376001 2025-09-14,06:31:03.000,257,11052072,5005,0,1757831462,13160.331687639999,29001.53268987,53335.78004088 2025-09-14,06:31:04.000,257,11052052,5125,0,1757831463,13160.264324539989,32230.950616770002,53335.72414392001 2025-09-14,06:31:05.000,257,11052055,5405,0,1757831464,13160.244115609989,34537.66562319,53335.71016968 2025-09-14,06:31:06.000,257,11052057,5365,0,1757831465,13160.143070959988,28540.21647528,53335.64029848 2025-09-14,06:31:07.000,257,11052099,5405,0,1757831466,13160.095916789993,30846.88918692,53335.65427272001 2025-09-14,06:31:08.000,257,11052072,4925,0,1757831467,13160.042026310002,29462.84890446,53335.60536288001 2025-09-14,06:31:09.000,257,11052080,4925,0,1757831468,13159.988135829997,27617.443063500003,53335.57042728 2025-09-14,06:31:10.000,257,11052032,5125,0,1757831469,13159.914036419992,30846.832793880007,53335.64029848 2025-09-14,06:31:11.000,257,11052066,5285,0,1757831470,13159.900563800002,32230.788486780002,53335.57741440001 2025-09-14,06:31:12.000,257,11052054,4965,0,1757831471,13159.839937010001,27617.386670460008,53335.50754320001 2025-09-14,06:31:13.000,257,11052066,5165,0,1757831472,13159.812991769992,26694.7119465,53335.52151744 2025-09-14,06:31:14.000,257,11052060,5085,0,1757831473,13159.812991769992,30385.417891470002,53335.50055608 2025-09-14,06:31:15.000,257,11052014,5085,0,1757831474,13159.745628669996,27156.042259349997,53335.44465912 2025-09-14,06:31:16.000,257,11052032,5205,0,1757831475,13159.705210809996,27617.351424809996,53335.44465912 2025-09-14,06:31:17.000,257,11052040,4965,0,1757831476,13159.685001879996,34076.074492529995,53335.416710640005 2025-09-14,06:31:18.000,257,11052001,5405,0,1757831477,13159.651320329991,31769.401780889995,53335.416710640005 2025-09-14,06:31:19.000,257,11052032,5245,0,1757831478,13159.61090246999,31308.022124130002,53335.416710640005 2025-09-14,06:31:20.000,257,11052040,5125,0,1757831479,13159.61090246999,30846.628369109996,53335.38177504 2025-09-14,06:31:21.000,257,11052067,5365,0,1757831480,13159.59069353999,25310.572976220006,53335.35382656 2025-09-14,06:31:22.000,257,11052041,5405,0,1757831481,13159.604166159996,31307.986878480006,53335.32587808 2025-09-14,06:31:23.000,257,11052057,5605,0,1757831482,13159.651320329991,29462.566939259996,53335.31889096001 2025-09-14,06:31:24.000,257,11052079,5485,0,1757831483,13159.664792949996,28539.892215300002,53335.31889096001 2025-09-14,06:31:25.000,257,11052041,5445,0,1757831484,13159.685001879996,32230.66865157,53335.26998112001 2025-09-14,06:31:26.000,257,11052046,5044,0,1757831485,13159.705210809996,30846.529681290005,53335.249019760005 2025-09-14,06:31:27.000,257,11052069,5485,0,1757831486,13159.711947119991,33153.23058945,53335.25600688 2025-09-14,06:31:28.000,257,11052047,5445,0,1757831487,13159.752364979991,31769.211454379998,53335.28395536 2025-09-14,06:31:29.000,257,11052018,5285,0,1757831488,13159.792782839992,29462.53169361,53335.29094248001 2025-09-14,06:31:30.000,257,11052064,5285,0,1757831489,13159.799519150001,31769.253749159994,53335.22107128001 2025-09-14,06:31:31.000,257,11052039,5684,0,1757831490,13159.873618559992,25310.502484919998,53335.23504552 2025-09-14,06:31:32.000,257,11052053,5605,0,1757831491,13159.873618559992,34998.62938128,53335.22107128001 2025-09-14,06:31:33.000,257,11052007,5245,0,1757831492,13159.893827489992,29923.918399500006,53335.262994 2025-09-14,06:31:34.000,257,11052034,4765,0,1757831493,13159.893827489992,31307.90228892,53335.22107128001 2025-09-14,06:31:35.000,257,11051994,5044,0,1757831494,13159.940981660002,29462.581037519994,53335.26998112001 2025-09-14,06:31:36.000,257,11051997,5605,0,1757831495,13159.907300109997,31307.979829350006,53335.25600688 2025-09-14,06:31:37.000,257,11052040,5085,0,1757831496,13159.940981660002,28539.92041182,53335.26998112001 2025-09-14,06:31:38.000,257,11052063,5645,0,1757831497,13159.940981660002,33153.25173684,53335.31190384 2025-09-14,06:31:39.000,257,11052035,5565,0,1757831498,13159.954454279992,32691.928473120002,53335.26998112001 2025-09-14,06:31:40.000,257,11051919,5445,0,1757831499,13159.947717969997,30846.508533900007,53335.297929600005 2025-09-14,06:31:41.000,257,11052075,5605,0,1757831500,13159.981399520002,29001.116791199995,53335.31889096001 2025-09-14,06:31:42.000,257,11052033,5565,0,1757831501,13160.055498929993,31307.810650230007,53335.3328652 2025-09-14,06:31:43.000,257,11052038,5125,0,1757831502,13160.028553689997,29923.67167995,53335.31889096001 2025-09-14,06:31:44.000,257,11052000,5044,0,1757831503,13160.028553689997,28539.659594009994,53335.3328652 2025-09-14,06:31:45.000,257,11052043,5765,0,1757831504,13160.055498929993,27155.654557200003,53335.346839440004 2025-09-14,06:31:46.000,257,11052033,5565,0,1757831505,13160.082444170002,28078.30813377,53335.36081368001 2025-09-14,06:31:47.000,257,11052066,5205,0,1757831506,13160.116125719993,29923.608237780005,53335.42369776 2025-09-14,06:31:48.000,257,11052063,5684,0,1757831507,13160.149807269998,29462.221531889998,53335.4726076 2025-09-14,06:31:49.000,257,11052084,5245,0,1757831508,13160.156543579993,27155.612262420007,53335.4726076 2025-09-14,06:31:50.000,257,11052059,5485,0,1757831509,13160.196961439993,30384.903304980005,53335.465620480005 2025-09-14,06:31:51.000,257,11052030,4885,0,1757831510,13160.143070959988,25310.220519719995,53335.47959472 2025-09-14,06:31:52.000,257,11052059,5525,0,1757831511,13160.136334649993,28078.28698638,53335.48658184001 2025-09-14,06:31:53.000,257,11052091,5525,0,1757831512,13160.129598339998,29462.327268840003,53335.52151744 2025-09-14,06:31:54.000,257,11052074,4925,0,1757831513,13160.217170369993,29001.004005120005,53335.535491680006 2025-09-14,06:31:55.000,257,11052016,5125,0,1757831514,13160.230642989998,27617.055361349994,53335.514530320004 2025-09-14,06:31:56.000,257,11052053,5525,0,1757831515,13160.217170369993,29923.784466030003,53335.535491680006 2025-09-14,06:31:57.000,257,11052035,5605,0,1757831516,13160.244115609989,25310.431993620005,53335.55645304001 2025-09-14,06:31:58.000,257,11052056,5325,0,1757831517,13160.257588229993,30385.234614090004,53335.54946592 2025-09-14,06:31:59.000,257,11052070,5044,0,1757831518,13160.284533469989,32230.584062010006,53335.584401520005 2025-09-14,06:32:00.000,257,11052046,4925,0,1757831519,13160.318215019994,32691.991915289997,53335.59837576 2025-09-14,06:32:01.000,257,11052048,5044,0,1757831520,13160.378841809994,31307.89523979,53335.62632424001 2025-09-14,06:32:02.000,257,11052063,5565,0,1757831521,13160.399050739994,34998.678725189995,53335.66125984 2025-09-14,06:32:03.000,257,11052017,5765,0,1757831522,13160.46641383999,27155.936522400007,53335.7171568 2025-09-14,06:32:04.000,257,11052081,5405,0,1757831523,13160.50683169999,30385.312154519997,53335.731131040004 2025-09-14,06:32:05.000,257,11052028,4965,0,1757831524,13160.560722179995,29924.010038189997,53335.69619544001 2025-09-14,06:32:06.000,257,11051970,5044,0,1757831525,13160.59440373,27617.30913003,53335.73811816 2025-09-14,06:32:07.000,257,11052045,5605,0,1757831526,13160.66850313999,30846.74115519,53335.787028 2025-09-14,06:32:08.000,257,11052083,5565,0,1757831527,13160.681975759995,30846.839843010006,53335.76606664 2025-09-14,06:32:09.000,257,11052071,5485,0,1757831528,13160.681975759995,32230.880125469994,53335.787028 2025-09-14,06:32:10.000,257,11052052,5165,0,1757831529,13160.75607517,32230.9576659,53335.78004088 2025-09-14,06:32:11.000,257,11052030,5044,0,1757831530,13160.79649303,35921.79049521001,53335.91279616001 2025-09-14,06:32:12.000,257,11052052,5085,0,1757831531,13160.783020409996,30385.735102320003,53335.91279616001 2025-09-14,06:32:13.000,257,11052050,5085,0,1757831532,13160.762811479995,26695.057353869997,53335.9966416 2025-09-14,06:32:14.000,257,11051989,5485,0,1757831533,13160.79649303,29463.16611531,53335.968693120005 2025-09-14,06:32:15.000,257,11051981,5605,0,1757831534,13160.870592439991,33615.32220834,53335.98965448001 2025-09-14,06:32:16.000,257,11052015,5645,0,1757831535,13160.91774661,28079.27386458,53336.05253856 2025-09-14,06:32:17.000,257,11052044,4925,0,1757831536,13160.924482919996,31308.727037129996,53336.02459008 2025-09-14,06:32:18.000,257,11052041,5405,0,1757831537,13160.951428159991,31308.748184519995,53336.09446128 2025-09-14,06:32:19.000,257,11052042,4925,0,1757831538,13161.005318639996,32231.43700674,53336.1014484 2025-09-14,06:32:20.000,257,11051883,5565,0,1757831539,13161.018791260001,29924.78544249,53336.12240976 2025-09-14,06:32:21.000,257,11052017,5684,0,1757831540,13161.025527569996,28540.73106177,53336.17830672001 2025-09-14,06:32:22.000,257,11052073,5445,0,1757831541,13161.052472809992,29924.78544249,53336.255165040006 2025-09-14,06:32:23.000,257,11052078,5165,0,1757831542,13161.059209120001,31770.127841280002,53336.2411908 2025-09-14,06:32:24.000,257,11052064,5125,0,1757831543,13161.045736499997,28079.393699790002,53336.33901048 2025-09-14,06:32:25.000,257,11052015,5445,0,1757831544,13161.052472809992,26234.072448389998,53336.352984720004 2025-09-14,06:32:26.000,257,11052070,5285,0,1757831545,13161.072681739992,27618.12682911,53336.352984720004 2025-09-14,06:32:27.000,257,11051901,5605,0,1757831546,13161.079418050002,28540.914339149997,53336.40888168 2025-09-14,06:32:28.000,257,11052076,5044,0,1757831547,13161.092890669992,27618.25371345,53336.4508044 2025-09-14,06:32:29.000,257,11052052,5125,0,1757831548,13161.086154359997,29463.730045710006,53336.46477864001 2025-09-14,06:32:30.000,257,11052073,5525,0,1757831549,13161.119835910002,28079.75320542,53336.471765760005 2025-09-14,06:32:31.000,257,11052037,5684,0,1757831550,13161.072681739992,32231.93749497,53336.53464984001 2025-09-14,06:32:32.000,257,11052095,5525,0,1757831551,13161.126572219997,30386.679685740004,53336.52766272 2025-09-14,06:32:33.000,257,11052026,4965,0,1757831552,13161.133308529992,29925.25068507,53336.639456640005 2025-09-14,06:32:34.000,257,11052051,5525,0,1757831553,13161.113099599992,28079.943531929996,53336.63246952001 2025-09-14,06:32:35.000,257,11052076,5125,0,1757831554,13161.092890669992,25773.256722029997,53336.66740512 2025-09-14,06:32:36.000,257,11051999,5525,0,1757831555,13161.113099599992,27157.318151879997,53336.61150816001 2025-09-14,06:32:37.000,257,11052072,5005,0,1757831556,13161.079418050002,27157.318151879997,53336.71631496 2025-09-14,06:32:38.000,257,11052096,4925,0,1757831557,13161.086154359997,24850.589047200003,53336.6953536 2025-09-14,06:32:39.000,257,11052071,5445,0,1757831558,13161.146781149997,30848.165079450002,53336.71631496 2025-09-14,06:32:40.000,257,11052080,5205,0,1757831559,13161.126572219997,28080.04221975,53336.7652248 2025-09-14,06:32:41.000,257,11052007,5365,0,1757831560,13161.153517459992,25773.299016810008,53336.758237680006 2025-09-14,06:32:42.000,257,11052111,5684,0,1757831561,13161.173726389992,28080.04221975,53336.77919904001 2025-09-14,06:32:43.000,257,11052055,5405,0,1757831562,13161.268034729997,30386.813619210006,53336.877018720006 2025-09-14,06:32:44.000,257,11052080,5085,0,1757831563,13161.247825799997,32232.219460170003,53336.89798008001 2025-09-14,06:32:45.000,257,11052071,5525,0,1757831564,13161.261298420002,28080.126809309993,53336.89798008001 2025-09-14,06:32:46.000,257,11052049,5684,0,1757831565,13161.288243659998,30386.89820877,53336.88400584 2025-09-14,06:32:47.000,257,11052106,5165,0,1757831566,13161.301716280002,33154.97877369,53336.9399028 2025-09-14,06:32:48.000,257,11052095,5565,0,1757831567,13161.328661519998,34539.0543018,53336.99579976001 2025-09-14,06:32:49.000,257,11052075,5405,0,1757831568,13161.321925210003,30387.003945720004,53337.009774 2025-09-14,06:32:50.000,257,11052045,5605,0,1757831569,13161.328661519998,31309.720964459993,53337.05868384 2025-09-14,06:32:51.000,257,11052046,5085,0,1757831570,13161.389288309998,30387.095584409995,53337.03772248001 2025-09-14,06:32:52.000,257,11052076,5125,0,1757831571,13161.396024619993,32232.508474500006,53337.093619440006 2025-09-14,06:32:53.000,257,11052068,5044,0,1757831572,13161.449915099998,30387.166075710003,53337.11458080001 2025-09-14,06:32:54.000,257,11052057,5525,0,1757831573,13161.476860339993,24851.019044130007,53337.17746488 2025-09-14,06:32:55.000,257,11052092,5044,0,1757831574,13161.497069269994,29003.13284238,53337.15650352 2025-09-14,06:32:56.000,257,11052061,5765,0,1757831575,13161.517278199994,34539.357414390004,53337.12156792 2025-09-14,06:32:57.000,257,11052078,5245,0,1757831576,13161.550959749999,30848.566879859995,53337.191439120004 2025-09-14,06:32:58.000,257,11052056,4965,0,1757831577,13161.584641299989,29464.547744790005,53337.25432320001 2025-09-14,06:32:59.000,257,11052097,5485,0,1757831578,13161.598113919994,32232.607162319997,53337.29624592 2025-09-14,06:33:00.000,257,11052018,5044,0,1757831579,13161.64526808999,27157.77634533,53337.34515576 2025-09-14,06:33:01.000,257,11052052,4765,0,1757831580,13161.68568594999,29003.111694990002,53337.37310424001 2025-09-14,06:33:02.000,257,11052079,5165,0,1757831581,13161.71263119,29003.076449340006,53337.44996256001 2025-09-14,06:33:03.000,257,11052083,5405,0,1757831582,13161.74631273999,27157.691755770007,53337.42201408001 2025-09-14,06:33:04.000,257,11052045,5285,0,1757831583,13161.79346691,29925.73707504,53337.41502696 2025-09-14,06:33:05.000,257,11052070,5165,0,1757831584,13161.81367584,29925.680682000006,53337.3940656 2025-09-14,06:33:06.000,257,11052041,5605,0,1757831585,13161.87430263,28541.591055630008,53337.47092392001 2025-09-14,06:33:07.000,257,11052058,4765,0,1757831586,13161.84735738999,29464.308074369997,53337.56175648 2025-09-14,06:33:08.000,257,11052081,5485,0,1757831587,13161.840621079995,31771.072424700003,53337.58970496001 2025-09-14,06:33:09.000,257,11051980,5005,0,1757831588,13161.89451156,33616.4641674,53337.61765344001 2025-09-14,06:33:10.000,257,11052036,4965,0,1757831589,13161.901247869995,29002.98481065,53337.596692080006 2025-09-14,06:33:11.000,257,11052095,5525,0,1757831590,13161.84735738999,28080.260742779996,53337.68053752 2025-09-14,06:33:12.000,257,11052026,5044,0,1757831591,13161.88777524999,29002.921368480005,53337.70848600001 2025-09-14,06:33:13.000,257,11051999,5325,0,1757831592,13161.901247869995,27618.881086020003,53337.68752464001 2025-09-14,06:33:14.000,257,11052063,5365,0,1757831593,13161.881038939995,29002.893171960008,53337.743421600004 2025-09-14,06:33:15.000,257,11052065,5365,0,1757831594,13161.901247869995,29464.244632200003,53337.79233144 2025-09-14,06:33:16.000,257,11052076,5325,0,1757831595,13161.901247869995,31771.016031659994,53337.764382960006 2025-09-14,06:33:17.000,257,11052041,5605,0,1757831596,13161.88777524999,29464.237583070004,53337.82027992 2025-09-14,06:33:18.000,257,11051879,5245,0,1757831597,13161.89451156,32693.641411710007,53337.86918976 2025-09-14,06:33:19.000,257,11051928,4925,0,1757831598,13161.881038939995,32693.599116929996,53337.85521552001 2025-09-14,06:33:20.000,257,11052029,5725,0,1757831599,13161.87430263,31770.9314421,53337.84124128 2025-09-14,06:33:21.000,257,11052077,5405,0,1757831600,13161.90798417999,28541.450073030006,53337.90412536001 2025-09-14,06:33:22.000,257,11052023,5445,0,1757831601,13161.89451156,25773.38360637,53337.89015112 2025-09-14,06:33:23.000,257,11052072,4605,0,1757831602,13161.87430263,29464.082502210003,53337.862202640004 2025-09-14,06:33:24.000,257,11052050,4885,0,1757831603,13161.881038939995,30386.778373559995,53338.00893216 2025-09-14,06:33:25.000,257,11052049,5565,0,1757831604,13161.87430263,25773.24262377,53337.99495792 2025-09-14,06:33:26.000,257,11052061,5405,0,1757831605,13161.881038939995,27618.58502256,53337.96700944 2025-09-14,06:33:27.000,257,11052058,5005,0,1757831606,13161.860830009995,25773.179181600004,53337.97399656001 2025-09-14,06:33:28.000,257,11052030,5125,0,1757831607,13161.84735738999,23927.829733680002,53337.99495792 2025-09-14,06:33:29.000,257,11052026,5285,0,1757831608,13161.76652166999,32232.029133660006,53337.980983680005 2025-09-14,06:33:30.000,257,11052045,5365,0,1757831609,13161.759785359995,31770.64242777,53338.00893216 2025-09-14,06:33:31.000,257,11052043,5605,0,1757831610,13161.72610380999,29002.568911979994,53338.03688064 2025-09-14,06:33:32.000,257,11052061,5245,0,1757831611,13161.699158569994,29925.2577342,53338.03688064 2025-09-14,06:33:33.000,257,11052059,5325,0,1757831612,13161.71263119,29925.27183246,53338.06482912 2025-09-14,06:33:34.000,257,11052041,5445,0,1757831613,13161.678949639994,29925.24363594,53338.07181624001 2025-09-14,06:33:35.000,257,11052068,4925,0,1757831614,13161.672213329999,24389.089555230006,53338.04386776001 2025-09-14,06:33:36.000,257,11052031,5725,0,1757831615,13161.611586539999,26695.82570904,53338.00893216 2025-09-14,06:33:37.000,257,11052062,4925,0,1757831616,13161.618322849994,28541.154009570004,53337.97399656001 2025-09-14,06:33:38.000,257,11052013,5485,0,1757831617,13161.564432369989,31770.61423125,53337.97399656001 2025-09-14,06:33:39.000,257,11052058,5125,0,1757831618,13161.517278199994,32693.303053469994,53337.95303520001 2025-09-14,06:33:40.000,257,11052115,5445,0,1757831619,13161.476860339993,32231.93044584,53337.92508672001 2025-09-14,06:33:41.000,257,11051987,5445,0,1757831620,13161.449915099998,27157.085530590004,53337.96700944 2025-09-14,06:33:42.000,257,11052050,5125,0,1757831621,13161.369079379998,31309.206377969997,53337.93906096 2025-09-14,06:33:43.000,257,11052053,5405,0,1757831622,13161.382551999988,27157.057334070007,53337.93906096 2025-09-14,06:33:44.000,257,11052036,4805,0,1757831623,13161.342134140003,32231.831758019995,53337.93906096 2025-09-14,06:33:45.000,257,11052057,5525,0,1757831624,13161.308452589998,29463.772340490003,53337.92508672001 2025-09-14,06:33:46.000,257,11052067,5684,0,1757831625,13161.268034729997,29463.772340490003,53337.932073840006 2025-09-14,06:33:47.000,257,11052058,5044,0,1757831626,13161.241089490002,28540.991879580004,53337.87617688001 2025-09-14,06:33:48.000,257,11052035,5605,0,1757831627,13161.193935319992,32231.76831585,53337.883164000006 2025-09-14,06:33:49.000,257,11052005,5445,0,1757831628,13161.126572219997,27618.27486084,53337.82726704 2025-09-14,06:33:50.000,257,11052039,5684,0,1757831629,13161.059209120001,31309.065395369995,53337.83425416001 2025-09-14,06:33:51.000,257,11052036,5085,0,1757831630,13160.998582330001,28079.654517600007,53337.82027992 2025-09-14,06:33:52.000,257,11052174,5245,0,1757831631,13160.951428159991,29925.053309430004,53337.77137008 2025-09-14,06:33:53.000,257,11052184,5005,0,1757831632,13160.870592439991,29002.392683729995,53337.75040872 2025-09-14,06:33:54.000,257,11052195,5445,0,1757831633,13160.85711982,34077.22350072001,53337.75739584001 2025-09-14,06:33:55.000,257,11052268,4925,0,1757831634,13160.79649303,32693.183218260005,53337.7783572 2025-09-14,06:33:56.000,257,11052184,5165,0,1757831635,13160.70892099999,27157.064383200006,53337.70848600001 2025-09-14,06:33:57.000,257,11052243,5445,0,1757831636,13160.702184689995,28079.710910640002,53337.73643448001 2025-09-14,06:33:58.000,257,11052188,4965,0,1757831637,13160.61461266,29002.364487209998,53337.65258904 2025-09-14,06:33:59.000,257,11052189,5485,0,1757831638,13160.580931109995,27156.97274451,53337.70149888 2025-09-14,06:34:00.000,257,11052256,4925,0,1757831639,13160.49335908,28079.55582978,53337.65258904 2025-09-14,06:34:01.000,257,11052212,4965,0,1757831640,13160.412523359999,28540.949584799993,53337.62464056 2025-09-14,06:34:02.000,257,11052208,5325,0,1757831641,13160.345160259989,29463.574964850006,53337.63861480001 2025-09-14,06:34:03.000,257,11052187,5405,0,1757831642,13160.298006089994,30847.5659034,53337.63162768 2025-09-14,06:34:04.000,257,11052207,5485,0,1757831643,13160.210434059998,27618.09863259,53337.55476936 2025-09-14,06:34:05.000,257,11052217,5125,0,1757831644,13160.156543579993,27618.070436070004,53337.575730720004 2025-09-14,06:34:06.000,257,11052213,5605,0,1757831645,13160.055498929993,26695.36046646,53337.533808 2025-09-14,06:34:07.000,257,11052170,4965,0,1757831646,13159.974663209992,32692.795516109996,53337.44996256001 2025-09-14,06:34:08.000,257,11052188,5125,0,1757831647,13159.940981660002,31308.719987999997,53337.49188528 2025-09-14,06:34:09.000,257,11052188,4965,0,1757831648,13159.866882249997,33615.413847029995,53337.477911040005 2025-09-14,06:34:10.000,257,11052226,5044,0,1757831649,13159.839937010001,26695.219483859997,53337.41502696 2025-09-14,06:34:11.000,257,11052174,5005,0,1757831650,13159.772573909991,28540.604177429996,53337.408039840004 2025-09-14,06:34:12.000,257,11052201,5605,0,1757831651,13159.725419739996,29463.222508349994,53337.408039840004 2025-09-14,06:34:13.000,257,11052200,4845,0,1757831652,13159.664792949996,29924.559870330006,53337.33118152001 2025-09-14,06:34:14.000,257,11052218,5125,0,1757831653,13159.631111399991,23465.74516392,53337.33118152001 2025-09-14,06:34:15.000,257,11052240,4925,0,1757831654,13159.57048460999,29924.60216511,53337.24733608 2025-09-14,06:34:17.000,257,11052190,5325,0,1757831656,13159.4963852,30385.967723609996,53337.22637472 2025-09-14,06:34:18.000,257,11052210,4925,0,1757831657,13159.4963852,26233.88212188,53337.17047776 2025-09-14,06:34:19.000,257,11052208,5044,0,1757831658,13159.44923102999,30385.981821869995,53337.240348960004 2025-09-14,06:34:20.000,257,11052258,5125,0,1757831659,13159.42902209999,29463.264803130005,53337.18445200001 2025-09-14,06:34:21.000,257,11052253,5485,0,1757831660,13159.44923102999,28079.217471540003,53337.12156792 2025-09-14,06:34:22.000,257,11052236,5005,0,1757831661,13159.42902209999,29001.941539410007,53337.12156792 2025-09-14,06:34:23.000,257,11052199,5245,0,1757831662,13159.442494719995,30385.974772739995,53337.10060656 2025-09-14,06:34:24.000,257,11052205,5325,0,1757831663,13159.47617627,34538.032177949994,53337.10060656 2025-09-14,06:34:25.000,257,11052196,5005,0,1757831664,13159.46943995999,29924.60921424,53337.10759368 2025-09-14,06:34:26.000,257,11052224,4965,0,1757831665,13159.46943995999,28079.182225890007,53337.05169672 2025-09-14,06:34:28.000,257,11052161,5725,0,1757831667,13159.53680306,30385.869035790005,53337.03772248001 2025-09-14,06:34:29.000,257,11052178,5245,0,1757831668,13159.563748299995,28079.175176760007,53337.0796452 2025-09-14,06:34:30.000,257,11052219,5485,0,1757831669,13159.57048460999,31769.916367380007,53337.13554216001 2025-09-14,06:34:31.000,257,11052177,5245,0,1757831670,13159.61763878,34537.95463752,53337.10060656 2025-09-14,06:34:32.000,257,11052165,5485,0,1757831671,13159.624375089996,29924.531673809994,53337.10759368 2025-09-14,06:34:33.000,257,11052174,5005,0,1757831672,13159.644584019996,32231.197336319994,53337.10060656 2025-09-14,06:34:34.000,257,11052218,5205,0,1757831673,13159.65805664,26233.762286669997,53337.0796452 2025-09-14,06:34:35.000,257,11052212,5125,0,1757831674,13159.671529259991,29001.814655070004,53337.12855504 2025-09-14,06:34:36.000,257,11052203,5605,0,1757831675,13159.664792949996,31769.895219989994,53337.12855504 2025-09-14,06:34:37.000,257,11052163,5245,0,1757831676,13159.644584019996,28079.161078499994,53337.10759368 2025-09-14,06:34:38.000,257,11052191,5405,0,1757831677,13159.67826557,27617.816667389998,53337.15650352 2025-09-14,06:34:39.000,257,11052234,4885,0,1757831678,13159.685001879996,34076.66661945,53337.11458080001 2025-09-14,06:34:40.000,257,11052237,5405,0,1757831679,13159.732156049991,29463.137918790002,53337.142529280005 2025-09-14,06:34:41.000,257,11052252,5205,0,1757831680,13159.705210809996,32231.225532840006,53337.1495164 2025-09-14,06:34:42.000,257,11052211,5765,0,1757831681,13159.738892360001,29001.786458550007,53337.15650352 2025-09-14,06:34:43.000,257,11052219,5684,0,1757831682,13159.772573909991,27156.401764979993,53337.19842624 2025-09-14,06:34:44.000,257,11052212,5005,0,1757831683,13159.786046529996,27156.387666719995,53337.191439120004 2025-09-14,06:34:45.000,257,11052211,5405,0,1757831684,13159.826464389997,26695.000960830002,53337.191439120004 2025-09-14,06:34:46.000,257,11052031,5605,0,1757831685,13159.873618559992,24849.602169000005,53337.24733608 2025-09-14,06:34:47.000,257,11052224,4925,0,1757831686,13159.887091179997,30385.721004060004,53337.261310320006 2025-09-14,06:34:48.000,257,11052210,5005,0,1757831687,13159.900563800002,29001.666623340003,53337.28227168001 2025-09-14,06:34:49.000,257,11052240,4925,0,1757831688,13159.893827489992,34537.72201623001,53337.25432320001 2025-09-14,06:34:50.000,257,11052235,5365,0,1757831689,13159.927509039997,29462.961690540003,53337.2892588 2025-09-14,06:34:51.000,257,11052177,5445,0,1757831690,13159.974663209992,27617.61224262,53337.35214288001 2025-09-14,06:34:52.000,257,11052189,5485,0,1757831691,13159.967926899997,27617.61929175,53337.380091360006 2025-09-14,06:34:53.000,257,11052255,5365,0,1757831692,13159.967926899997,32692.372568310006,53337.380091360006 2025-09-14,06:34:54.000,257,11052238,4845,0,1757831693,13159.981399520002,31769.65554957,53337.380091360006 2025-09-14,06:34:55.000,257,11052199,5405,0,1757831694,13160.008344759997,29924.32019991,53337.44996256001 2025-09-14,06:34:56.000,257,11052246,5205,0,1757831695,13160.001608450002,29924.362494689994,53337.42201408001 2025-09-14,06:34:57.000,257,11052213,5485,0,1757831696,13160.015081069992,26233.57900929,53337.43598832 2025-09-14,06:34:58.000,257,11052175,5605,0,1757831697,13160.042026310002,25772.24869644,53337.49887240001 2025-09-14,06:34:59.000,257,11052189,5485,0,1757831698,13160.055498929993,27617.591095230004,53337.49188528 2025-09-14,06:35:00.000,257,11052232,5285,0,1757831699,13160.068971549998,30847.001973000006,53337.49188528 2025-09-14,06:35:01.000,257,11052213,5565,0,1757831700,13160.109389409998,29463.01808358,53337.61765344001 2025-09-14,06:35:02.000,257,11052234,5005,0,1757831701,13160.116125719993,32692.379617440005,53337.61765344001 2025-09-14,06:35:03.000,257,11052222,4845,0,1757831702,13160.129598339998,34076.35645773,53337.6036792 2025-09-14,06:35:04.000,257,11052223,5485,0,1757831703,13160.143070959988,32230.992911549998,53337.58271784 2025-09-14,06:35:05.000,257,11052169,5325,0,1757831704,13160.196961439993,38228.491403370004,53337.55476936 2025-09-14,06:35:06.000,257,11052193,5605,0,1757831705,13160.244115609989,32231.042255459994,53337.694511760004 2025-09-14,06:35:07.000,257,11052253,5605,0,1757831706,13160.210434059998,26233.621304069995,53337.63162768 2025-09-14,06:35:08.000,257,11052248,5044,0,1757831707,13160.230642989998,29924.362494689994,53337.72246024 2025-09-14,06:35:09.000,257,11052237,5445,0,1757831708,13160.264324539989,27617.696832179994,53337.68752464001 2025-09-14,06:35:10.000,257,11052210,5285,0,1757831709,13160.257588229993,29463.053329229995,53337.70149888 2025-09-14,06:35:11.000,257,11052168,5125,0,1757831710,13160.250851919998,31308.445071930008,53337.77137008 2025-09-14,06:35:12.000,257,11052192,5285,0,1757831711,13160.291269779998,29463.15201705,53337.7783572 2025-09-14,06:35:13.000,257,11052256,4885,0,1757831712,13160.298006089994,29924.411838600005,53337.82027992 2025-09-14,06:35:14.000,257,11052225,5405,0,1757831713,13160.298006089994,32231.204385449993,53337.93906096 2025-09-14,06:35:15.000,257,11052045,5684,0,1757831714,13160.284533469989,27156.422912370006,53337.883164000006 2025-09-14,06:35:16.000,257,11052193,5445,0,1757831715,13160.311478709998,27156.50750193,53337.9180996 2025-09-14,06:35:17.000,257,11052186,4965,0,1757831716,13160.311478709998,22081.726028849997,53337.93906096 2025-09-14,06:35:19.000,257,11052247,5565,0,1757831718,13160.324951329989,29463.250704870006,53338.01591928 2025-09-14,06:35:20.000,257,11052237,5605,0,1757831719,13160.345160259989,26695.275876900007,53338.078803360004 2025-09-14,06:35:21.000,257,11052232,5285,0,1757831720,13160.324951329989,28540.674668730004,53338.10675184 2025-09-14,06:35:22.000,257,11052200,5085,0,1757831721,13160.338423949994,24388.610214390006,53338.12072608001 2025-09-14,06:35:23.000,257,11052242,5085,0,1757831722,13160.345160259989,25772.678693370006,53338.11373896 2025-09-14,06:35:24.000,257,11052180,5085,0,1757831723,13160.412523359999,34999.58806296,53338.16963592001 2025-09-14,06:35:25.000,257,11052145,5605,0,1757831724,13160.372105499999,30847.509510360003,53338.22553288 2025-09-14,06:35:26.000,257,11052256,4925,0,1757831725,13160.385578119989,23466.034178250004,53338.26046848001 2025-09-14,06:35:27.000,257,11052235,5605,0,1757831726,13160.378841809994,25311.538707030006,53338.33033968 2025-09-14,06:35:28.000,257,11052220,5125,0,1757831727,13160.378841809994,29925.003965519994,53338.32335256 2025-09-14,06:35:29.000,257,11052188,5125,0,1757831728,13160.392314429999,30847.735082519997,53338.33033968 2025-09-14,06:35:30.000,257,11052229,5605,0,1757831729,13160.392314429999,25311.61624746,53338.3023912 2025-09-14,06:35:31.000,257,11052268,4925,0,1757831730,13160.358632879994,23927.660554560003,53338.3722624 2025-09-14,06:35:32.000,257,11052254,5005,0,1757831731,13160.385578119989,30386.524604880004,53338.3722624 2025-09-14,06:35:33.000,257,11052217,5405,0,1757831732,13160.358632879994,35461.34132361,53338.45610784001 2025-09-14,06:35:34.000,257,11052231,5405,0,1757831733,13160.365369189989,31309.213427099996,53338.40719800001 2025-09-14,06:35:35.000,257,11052248,5245,0,1757831734,13160.324951329989,29463.835782659997,53338.51899192 2025-09-14,06:35:36.000,257,11052258,5085,0,1757831735,13160.338423949994,28079.767303679997,53338.50501768001 2025-09-14,06:35:37.000,257,11052247,5525,0,1757831736,13160.298006089994,25311.672640499994,53338.54694040001 2025-09-14,06:35:38.000,257,11052206,4925,0,1757831737,13160.277797159993,32231.852905410007,53338.59585024001 2025-09-14,06:35:39.000,257,11052269,5765,0,1757831738,13160.244115609989,31309.17818145,53338.581876000004 2025-09-14,06:35:40.000,257,11052225,5485,0,1757831739,13160.230642989998,31309.14998493,53338.581876000004 2025-09-14,06:35:41.000,257,11052202,5005,0,1757831740,13160.190225129998,31770.536690819994,53338.602837360006 2025-09-14,06:35:42.000,257,11052225,5525,0,1757831741,13160.163279889988,25773.038199000002,53338.62379872001 2025-09-14,06:35:43.000,257,11052238,5085,0,1757831742,13160.143070959988,33154.56287502,53338.71463128001 2025-09-14,06:35:44.000,257,11052276,5165,0,1757831743,13160.136334649993,29925.166095509994,53338.6866828 2025-09-14,06:35:45.000,257,11052188,4925,0,1757831744,13160.102653100002,28079.823696720006,53338.749566880004 2025-09-14,06:35:46.000,257,11052224,5005,0,1757831745,13160.095916789993,30847.833770340003,53338.77751536 2025-09-14,06:35:47.000,257,11052258,4965,0,1757831746,13160.089180479998,33154.51353111,53338.78450248 2025-09-14,06:35:48.000,257,11052237,5525,0,1757831747,13160.116125719993,26695.719972089995,53338.8264252 2025-09-14,06:35:49.000,257,11052222,5285,0,1757831748,13160.116125719993,25311.693787890006,53338.81245096001 2025-09-14,06:35:50.000,257,11052204,4845,0,1757831749,13160.122862030003,33154.576973279996,53338.73559264 2025-09-14,06:35:51.000,257,11052248,5285,0,1757831750,13160.196961439993,29463.835782659997,53338.819438080005 2025-09-14,06:35:52.000,257,11052214,5285,0,1757831751,13160.183488819988,29463.80758614,53338.87533504 2025-09-14,06:35:53.000,257,11052218,5125,0,1757831752,13160.210434059998,28541.125813050006,53338.93123200001 2025-09-14,06:35:54.000,257,11052203,5205,0,1757831753,13160.217170369993,26234.474248800005,53338.9661676 2025-09-14,06:35:55.000,257,11052198,5125,0,1757831754,13160.190225129998,28541.21040261,53338.99411608 2025-09-14,06:35:56.000,257,11052233,5405,0,1757831755,13160.223906679988,30848.00999859,53339.00809032001 2025-09-14,06:35:57.000,257,11052228,4805,0,1757831756,13160.196961439993,31309.396704479994,53339.0011032 2025-09-14,06:35:58.000,257,11052223,5405,0,1757831757,13160.257588229993,30848.059342499997,53339.02206456 2025-09-14,06:35:59.000,257,11052230,5085,0,1757831758,13160.230642989998,31770.7904595,53339.02905168001 2025-09-14,06:36:00.000,257,11052219,5245,0,1757831759,13160.257588229993,29464.075453080004,53339.06398728 2025-09-14,06:36:01.000,257,11052220,5285,0,1757831760,13160.264324539989,30848.115735540006,53339.11289712 2025-09-14,06:36:02.000,257,11052230,5044,0,1757831761,13160.264324539989,29925.44101158,53339.0709744 2025-09-14,06:36:03.000,257,11052195,5684,0,1757831762,13160.230642989998,31770.875049060007,53339.06398728 2025-09-14,06:36:04.000,257,11052304,4925,0,1757831763,13160.291269779998,24850.666587629996,53339.16879408 2025-09-14,06:36:05.000,257,11052252,5044,0,1757831764,13160.291269779998,28541.435974770007,53339.18975544 2025-09-14,06:36:06.000,257,11052241,5405,0,1757831765,13160.338423949994,23927.949568890006,53339.2107168 2025-09-14,06:36:07.000,257,11052238,4925,0,1757831766,13160.358632879994,26234.735066609996,53339.24565240001 2025-09-14,06:36:08.000,257,11052260,4965,0,1757831767,13160.365369189989,30848.207374229998,53339.2107168 2025-09-14,06:36:09.000,257,11052215,5645,0,1757831768,13160.345160259989,29002.864975439996,53339.36443344001 2025-09-14,06:36:10.000,257,11052229,5565,0,1757831769,13160.324951329989,29464.209386550006,53339.33648496 2025-09-14,06:36:11.000,257,11052235,5325,0,1757831770,13160.324951329989,27618.845840370006,53339.42731752 2025-09-14,06:36:12.000,257,11052240,4845,0,1757831771,13160.324951329989,29925.617239829997,53339.36443344001 2025-09-14,06:36:13.000,257,11052236,5205,0,1757831772,13160.331687639999,29464.251681330003,53339.40635616 2025-09-14,06:36:14.000,257,11052221,5365,0,1757831773,13160.378841809994,30386.982798330006,53339.42731752 2025-09-14,06:36:15.000,257,11052203,5485,0,1757831774,13160.304742399989,31309.671620549998,53339.44827888 2025-09-14,06:36:16.000,257,11052215,5285,0,1757831775,13160.298006089994,30848.33425857,53339.49718872 2025-09-14,06:36:17.000,257,11052249,5525,0,1757831776,13160.277797159993,24850.76527545,53339.37840768 2025-09-14,06:36:18.000,257,11052192,4965,0,1757831777,13160.244115609989,34077.822676769996,53339.42731752 2025-09-14,06:36:20.000,257,11052217,5645,0,1757831779,13160.176752509993,26234.911294859994,53339.5251372 2025-09-14,06:36:21.000,257,11052237,5485,0,1757831780,13160.136334649993,29002.998908909998,53339.54609856 2025-09-14,06:36:22.000,257,11052241,5485,0,1757831781,13160.095916789993,34077.836775029995,53339.53212432001 2025-09-14,06:36:23.000,257,11052218,5165,0,1757831782,13160.068971549998,29925.645436349994,53339.588021280004 2025-09-14,06:36:24.000,257,11052225,5365,0,1757831783,13159.988135829997,27618.89518428,53339.588021280004 2025-09-14,06:36:25.000,257,11052204,5085,0,1757831784,13159.914036419992,24850.79347197,53339.588021280004 2025-09-14,06:36:26.000,257,11052238,5005,0,1757831785,13159.907300109997,28541.576957369994,53339.5950084 2025-09-14,06:36:27.000,257,11052270,5005,0,1757831786,13159.860145940002,31771.044228180006,53339.55308568001 2025-09-14,06:36:28.000,257,11052044,4925,0,1757831787,13159.779310220001,26696.241607710006,53339.62994400001 2025-09-14,06:36:29.000,257,11052272,5285,0,1757831788,13159.759101290001,30848.36245509,53339.62295688 2025-09-14,06:36:30.000,257,11052222,5365,0,1757831789,13159.644584019996,28541.598104760007,53339.60199552001 2025-09-14,06:36:31.000,257,11052264,4925,0,1757831790,13159.664792949996,34539.181186140006,53339.5950084 2025-09-14,06:36:32.000,257,11052246,5125,0,1757831791,13159.624375089996,29464.357418280008,53339.63693112 2025-09-14,06:36:33.000,257,11052227,5605,0,1757831792,13159.563748299995,23466.894172109998,53339.58103416001 2025-09-14,06:36:34.000,257,11052242,5165,0,1757831793,13159.543539369995,33616.591051740004,53339.63693112 2025-09-14,06:36:35.000,257,11052181,5485,0,1757831794,13159.51659413,30848.482290300002,53339.588021280004 2025-09-14,06:36:36.000,257,11052230,4925,0,1757831795,13159.50985781999,28080.451069290008,53339.60199552001 2025-09-14,06:36:37.000,257,11052248,4965,0,1757831796,13159.47617627,31771.192259910007,53339.62295688 2025-09-14,06:36:38.000,257,11052261,5485,0,1757831797,13159.462703649995,27619.07846166,53339.55308568001 2025-09-14,06:36:39.000,257,11052229,5645,0,1757831798,13159.46943995999,34539.32921787001,53339.5251372 2025-09-14,06:36:40.000,257,11052242,5325,0,1757831799,13159.47617627,26234.98883529,53339.56705992 2025-09-14,06:36:41.000,257,11052271,5565,0,1757831800,13159.482912579995,27619.120756439996,53339.57404704 2025-09-14,06:36:42.000,257,11052198,4965,0,1757831801,13159.462703649995,29003.203333679994,53339.60199552001 2025-09-14,06:36:43.000,257,11052244,5165,0,1757831802,13159.45596734,25312.370504370003,53339.608982640006 2025-09-14,06:36:44.000,257,11052170,5325,0,1757831803,13159.44923102999,26696.389639440007,53339.63693112 2025-09-14,06:36:45.000,257,11052215,5405,0,1757831804,13159.44923102999,30848.559830729995,53339.5950084 2025-09-14,06:36:46.000,257,11052250,5245,0,1757831805,13159.47617627,31771.27684947,53339.657892480005 2025-09-14,06:36:47.000,257,11052239,5525,0,1757831806,13159.422285789995,27619.156002090007,53339.61596976 2025-09-14,06:36:48.000,257,11052231,5525,0,1757831807,13159.402076859995,31771.340291639994,53339.62295688 2025-09-14,06:36:49.000,257,11052234,5005,0,1757831808,13159.402076859995,29925.969696329994,53339.588021280004 2025-09-14,06:36:50.000,257,11052202,5205,0,1757831809,13159.422285789995,26235.249653100007,53339.65090536001 2025-09-14,06:36:51.000,257,11052169,5325,0,1757831810,13159.422285789995,23467.112695140007,53339.657892480005 2025-09-14,06:36:52.000,257,11052214,5165,0,1757831811,13159.40881316999,28541.97875778,53339.68584096 2025-09-14,06:36:53.000,257,11052265,5405,0,1757831812,13159.42902209999,35000.94854505001,53339.72077656001 2025-09-14,06:36:54.000,257,11052263,5325,0,1757831813,13159.43575841,34078.2526737,53339.69981520001 2025-09-14,06:36:55.000,257,11052212,5005,0,1757831814,13159.44923102999,29926.152973710006,53339.71378944 2025-09-14,06:36:56.000,257,11052228,5085,0,1757831815,13159.42902209999,29926.138875450008,53339.706802320004 2025-09-14,06:36:57.000,257,11052264,5245,0,1757831816,13159.47617627,29926.181170230004,53339.74872504001 2025-09-14,06:36:58.000,257,11052262,4965,0,1757831817,13159.44923102999,31310.228501820005,53339.64391824 2025-09-14,06:36:59.000,257,11052242,4965,0,1757831818,13159.45596734,26235.425881350006,53339.68584096 2025-09-14,06:37:00.000,257,11052255,5525,0,1757831819,13159.46943995999,29003.4430041,53339.7347508 2025-09-14,06:37:01.000,257,11052253,5445,0,1757831820,13159.48964888999,29926.152973710006,53339.79064776 2025-09-14,06:37:02.000,257,11052092,4925,0,1757831821,13159.4963852,28542.16203516,53339.84654472001 2025-09-14,06:37:03.000,257,11052265,5645,0,1757831822,13159.523330439995,25312.638371310008,53339.81859624001 2025-09-14,06:37:04.000,257,11052190,5044,0,1757831823,13159.53006674999,23005.824677070006,53339.874493200005 2025-09-14,06:37:05.000,257,11052195,5325,0,1757831824,13159.51659413,29464.787415209998,53339.874493200005 2025-09-14,06:37:06.000,257,11052250,5165,0,1757831825,13159.4963852,33616.96465563,53339.9094288 2025-09-14,06:37:07.000,257,11052287,5525,0,1757831826,13159.55027567999,35001.06133113,53339.93737728001 2025-09-14,06:37:08.000,257,11052299,5485,0,1757831827,13159.563748299995,31310.214403560007,53339.96532576001 2025-09-14,06:37:09.000,257,11052224,4925,0,1757831828,13159.543539369995,31310.2707966,53339.944364400006 2025-09-14,06:37:10.000,257,11052238,5085,0,1757831829,13159.583957229996,26696.79848898,53339.9793 2025-09-14,06:37:11.000,257,11052203,5605,0,1757831830,13159.61090246999,29003.60513409,53339.95833864 2025-09-14,06:37:12.000,257,11052235,5405,0,1757831831,13159.61763878,27158.156998349994,53340.00724848 2025-09-14,06:37:13.000,257,11052247,5365,0,1757831832,13159.59742985,29926.37149674,53340.01423560001 2025-09-14,06:37:14.000,257,11052288,5245,0,1757831833,13159.61763878,29003.682674519994,53340.08410680001 2025-09-14,06:37:15.000,257,11052237,5765,0,1757831834,13159.61090246999,31310.475221369998,53340.1190424 2025-09-14,06:37:16.000,257,11052204,5085,0,1757831835,13159.644584019996,30387.70180959,53340.15397800001 2025-09-14,06:37:17.000,257,11052235,5245,0,1757831836,13159.644584019996,32694.5084547,53340.1190424 2025-09-14,06:37:18.000,257,11052275,5325,0,1757831837,13159.664792949996,29926.357398480002,53340.19590072 2025-09-14,06:37:19.000,257,11052255,5285,0,1757831838,13159.705210809996,28080.986803170003,53340.21686208 2025-09-14,06:37:21.000,257,11052252,5285,0,1757831840,13159.759101290001,26696.911275060003,53340.33564312 2025-09-14,06:37:22.000,257,11052106,4965,0,1757831841,13159.799519150001,32694.51550383,53340.28673328 2025-09-14,06:37:23.000,257,11052247,5485,0,1757831842,13159.806255459996,34078.520540640005,53340.28673328 2025-09-14,06:37:24.000,257,11052088,5165,0,1757831843,13159.806255459996,35001.32214894,53340.27275904001 2025-09-14,06:37:25.000,257,11052247,5325,0,1757831844,13159.826464389997,33617.331210389995,53340.34263024 2025-09-14,06:37:26.000,257,11052227,5445,0,1757831845,13159.826464389997,25774.299993270004,53340.40551432 2025-09-14,06:37:27.000,257,11052216,4965,0,1757831846,13159.846673319997,31310.566860060004,53340.48237264 2025-09-14,06:37:28.000,257,11052202,5165,0,1757831847,13159.819728080001,26235.700797419995,53340.45442416 2025-09-14,06:37:29.000,257,11052238,5085,0,1757831848,13159.786046529996,27619.811571180006,53340.48237264 2025-09-14,06:37:30.000,257,11052239,5565,0,1757831849,13159.792782839992,35462.899181340006,53340.53826960001 2025-09-14,06:37:31.000,257,11052210,5245,0,1757831850,13159.725419739996,26235.82063263,53340.5732052 2025-09-14,06:37:32.000,257,11052195,5605,0,1757831851,13159.725419739996,27619.87501335,53340.53826960001 2025-09-14,06:37:33.000,257,11052221,5805,0,1757831852,13159.691738189991,26235.869976539994,53340.62211504 2025-09-14,06:37:34.000,257,11052238,4885,0,1757831853,13159.671529259991,29926.70280585,53340.65705064001 2025-09-14,06:37:35.000,257,11052181,5405,0,1757831854,13159.61763878,30388.16000304,53340.63608928001 2025-09-14,06:37:36.000,257,11052194,5285,0,1757831855,13159.59069353999,32694.896156849994,53340.664037760005 2025-09-14,06:37:37.000,257,11052236,5205,0,1757831856,13159.55701199,30849.553758060007,53340.6430764 2025-09-14,06:37:38.000,257,11052233,5684,0,1757831857,13159.50985781999,29465.478229950008,53340.70596048001 2025-09-14,06:37:39.000,257,11052218,5085,0,1757831858,13159.53006674999,30849.589003710003,53340.62910216 2025-09-14,06:37:40.000,257,11052246,5044,0,1757831859,13159.4963852,26697.369468510005,53340.68499912001 2025-09-14,06:37:41.000,257,11052192,5085,0,1757831860,13159.4963852,31310.898169170003,53340.63608928001 2025-09-14,06:37:42.000,257,11052202,4965,0,1757831861,13159.45596734,28081.473193140002,53340.67102488 2025-09-14,06:37:43.000,257,11052213,5365,0,1757831862,13159.44923102999,29926.886083229998,53340.70596048001 2025-09-14,06:37:44.000,257,11052228,4765,0,1757831863,13159.402076859995,29465.54872125,53340.71993472 2025-09-14,06:37:45.000,257,11052216,4765,0,1757831864,13159.38860423999,31772.38356288,53340.70596048001 2025-09-14,06:37:46.000,257,11052195,5485,0,1757831865,13159.43575841,29465.55577038,53340.72692184001 2025-09-14,06:37:47.000,257,11052244,4805,0,1757831866,13159.41554948,29927.048213219998,53340.70596048001 2025-09-14,06:37:48.000,257,11052198,5125,0,1757831867,13159.43575841,31311.180134370006,53340.73390896001 2025-09-14,06:37:49.000,257,11052221,5605,0,1757831868,13159.43575841,29465.837735580004,53340.80378016001 2025-09-14,06:37:50.000,257,11052218,4925,0,1757831869,13159.42902209999,29004.507422730007,53340.77583168001 2025-09-14,06:37:51.000,257,11052201,5925,0,1757831870,13159.42902209999,30850.004902379995,53340.78980592 2025-09-14,06:37:52.000,257,11052241,5684,0,1757831871,13159.33471376,29927.301981900004,53340.72692184001 2025-09-14,06:37:53.000,257,11052219,5325,0,1757831872,13159.341450069995,26236.511447369994,53340.8177544 2025-09-14,06:37:54.000,257,11052200,5085,0,1757831873,13159.301032209994,34079.606106659994,53340.84570288 2025-09-14,06:37:55.000,257,11052223,5565,0,1757831874,13159.233669109999,29004.711847500002,53340.83871576 2025-09-14,06:37:56.000,257,11052215,5525,0,1757831875,13159.179778629994,32695.608118980002,53340.761857440004 2025-09-14,06:37:57.000,257,11052244,4965,0,1757831876,13159.139360769994,32234.263707870006,53340.84570288 2025-09-14,06:37:58.000,257,11052195,5645,0,1757831877,13159.092206599998,29004.789387929995,53340.782818800006 2025-09-14,06:37:59.000,257,11052238,4925,0,1757831878,13159.058525049993,30850.167032369995,53340.81076728 2025-09-14,06:38:00.000,257,11052230,4805,0,1757831879,13159.024843499988,29927.49935754,53340.7478832 2025-09-14,06:38:01.000,257,11052193,5405,0,1757831880,13158.950744089998,31772.919296759996,53340.75487032001 2025-09-14,06:38:02.000,257,11052194,4925,0,1757831881,13158.869908369998,28082.058270930007,53340.8177544 2025-09-14,06:38:03.000,257,11052209,5445,0,1757831882,13158.829490509997,31772.912247629996,53340.77583168001 2025-09-14,06:38:04.000,257,11052197,5405,0,1757831883,13158.782336340002,36847.792408530004,53340.75487032001 2025-09-14,06:38:05.000,257,11052202,5005,0,1757831884,13158.694764309992,26697.91930065,53340.75487032001 2025-09-14,06:38:06.000,257,11052182,5285,0,1757831885,13158.681291690002,32695.516480289996,53340.74089608 2025-09-14,06:38:07.000,257,11052168,4925,0,1757831886,13158.613928589992,26697.862907610004,53340.72692184001 2025-09-14,06:38:08.000,257,11052222,4965,0,1757831887,13158.539829180001,26697.841760220006,53340.712947600005 2025-09-14,06:38:09.000,257,11052204,5085,0,1757831888,13158.465729769996,28543.303994219998,53340.71993472 2025-09-14,06:38:10.000,257,11052249,5605,0,1757831889,13158.364685119996,29927.33017842,53340.62211504 2025-09-14,06:38:11.000,257,11052208,5245,0,1757831890,13158.29732202,29465.978718180006,53340.6430764 2025-09-14,06:38:12.000,257,11052215,5485,0,1757831891,13158.16933212999,30850.054246290005,53340.62211504 2025-09-14,06:38:13.000,257,11052174,5044,0,1757831892,13158.06828747999,37770.333199019995,53340.60814080001 2025-09-14,06:38:14.000,257,11052212,4885,0,1757831893,13157.926824969989,28543.226453790005,53340.55923096001 2025-09-14,06:38:15.000,257,11052256,5125,0,1757831894,13157.805571389988,25775.040151919995,53340.48237264 2025-09-14,06:38:16.000,257,11052167,5445,0,1757831895,13157.657372569993,29927.224441469996,53340.47538552 2025-09-14,06:38:17.000,257,11052213,5405,0,1757831896,13157.549591609997,24852.323133180005,53340.47538552 2025-09-14,06:38:18.000,257,11052182,5245,0,1757831897,13157.455283269992,31311.349313490005,53340.426475680004 2025-09-14,06:38:19.000,257,11052215,5605,0,1757831898,13157.334029689991,27620.453042010005,53340.39154008001 2025-09-14,06:38:20.000,257,11052211,5725,0,1757831899,13157.19930349,32695.32615378,53340.35660448 2025-09-14,06:38:22.000,257,11052160,5165,0,1757831901,13156.963532639995,29004.324145349994,53340.26577192 2025-09-14,06:38:23.000,257,11052195,5365,0,1757831902,13156.87596061,31311.067348290002,53340.23782344 2025-09-14,06:38:24.000,257,11052163,5405,0,1757831903,13156.78838857999,29926.956574530006,53340.13301664001 2025-09-14,06:38:25.000,257,11052215,5245,0,1757831904,13156.694080239999,29004.218408400004,53340.05615832001 2025-09-14,06:38:26.000,257,11052208,5085,0,1757831905,13156.532408799998,31310.93341482,53340.042184080005 2025-09-14,06:38:27.000,257,11052152,5165,0,1757831906,13156.431364149998,25313.265743879994,53340.02122272 2025-09-14,06:38:28.000,257,11052178,5165,0,1757831907,13156.303374260002,27619.973701170005,53339.93039016 2025-09-14,06:38:29.000,257,11052159,5325,0,1757831908,13156.195593299992,32694.83271468,53339.84654472001 2025-09-14,06:38:30.000,257,11052182,5005,0,1757831909,13156.148439129996,31772.101597679997,53339.7347508 2025-09-14,06:38:31.000,257,11052228,5285,0,1757831910,13156.054130789991,30387.99787305,53339.72077656001 2025-09-14,06:38:32.000,257,11052169,5605,0,1757831911,13155.966558759996,25313.06131911,53339.67186672 2025-09-14,06:38:33.000,257,11052178,5085,0,1757831912,13155.87898673,28542.500393399998,53339.67885384001 2025-09-14,06:38:34.000,257,11052195,5405,0,1757831913,13155.71731529,34078.76726019,53339.56705992 2025-09-14,06:38:35.000,257,11052216,4925,0,1757831914,13155.623006949994,29003.823657119996,53339.51815008 2025-09-14,06:38:36.000,257,11052173,5525,0,1757831915,13155.515225989999,26697.038159400006,53339.420330400004 2025-09-14,06:38:37.000,257,11052205,5565,0,1757831916,13155.468071819989,27619.776325529994,53339.40635616 2025-09-14,06:38:38.000,257,11052206,4925,0,1757831917,13155.387236099989,30849.250645470005,53339.371420560004 2025-09-14,06:38:39.000,257,11052214,4925,0,1757831918,13155.319872999993,24851.618220179997,53339.25962664 2025-09-14,06:38:40.000,257,11052170,5165,0,1757831919,13155.265982520003,29926.5265776,53339.23167816 2025-09-14,06:38:41.000,257,11052253,5525,0,1757831920,13155.178410489993,26235.707846549994,53339.2107168 2025-09-14,06:38:42.000,257,11052215,5605,0,1757831921,13155.097574769992,28542.49334427,53339.12687136001 2025-09-14,06:38:43.000,257,11052212,5005,0,1757831922,13154.989793809997,31771.946516819997,53339.06398728 2025-09-14,06:38:44.000,257,11052225,5445,0,1757831923,13154.942639640001,26235.65145351,53338.99411608 2025-09-14,06:38:45.000,257,11052203,5525,0,1757831924,13154.855067609991,28542.436951230004,53338.987128960005 2025-09-14,06:38:46.000,257,11052242,4925,0,1757831925,13154.794440819991,27158.347324860006,53338.868347920004 2025-09-14,06:38:47.000,257,11052239,5525,0,1757831926,13154.74055034,31771.833730740007,53338.87533504 2025-09-14,06:38:48.000,257,11052195,5765,0,1757831927,13154.63950569,29926.470184560007,53338.819438080005 2025-09-14,06:38:49.000,257,11052252,5085,0,1757831928,13154.59235151999,26696.995864619996,53338.76354112001 2025-09-14,06:38:50.000,257,11052188,4845,0,1757831929,13154.51825211,27158.297980949996,53338.67969568 2025-09-14,06:38:51.000,257,11052233,5684,0,1757831930,13154.51825211,29003.802509729998,53338.66572144 2025-09-14,06:38:52.000,257,11052181,5645,0,1757831931,13154.45088900999,29926.505430210003,53338.6168116 2025-09-14,06:38:53.000,257,11052229,5525,0,1757831932,13154.39699853,27158.42486529,53338.58886312 2025-09-14,06:38:54.000,257,11052234,4965,0,1757831933,13154.343108049994,29003.837755379995,53338.51899192 2025-09-14,06:38:55.000,257,11052214,4925,0,1757831934,13154.289217569989,28542.563835570007,53338.51899192 2025-09-14,06:38:56.000,257,11052193,5645,0,1757831935,13154.275744949999,35001.53362284,53338.45610784001 2025-09-14,06:38:57.000,257,11052255,5245,0,1757831936,13154.208381849989,31772.101597679997,53338.37924952001 2025-09-14,06:38:58.000,257,11052246,5044,0,1757831937,13154.167963989988,31772.136843329994,53338.33732680001 2025-09-14,06:38:59.000,257,11052200,5044,0,1757831938,13154.107337199988,26235.94751697,53338.33033968 2025-09-14,06:39:00.000,257,11052215,5405,0,1757831939,13154.066919340003,26235.940467840002,53338.25348136 2025-09-14,06:39:01.000,257,11052261,5765,0,1757831940,13154.026501480002,29465.464131689994,53338.18361016 2025-09-14,06:39:02.000,257,11052203,5445,0,1757831941,13153.986083620002,29004.140867969996,53338.13470032 2025-09-14,06:39:03.000,257,11052242,5085,0,1757831942,13153.992819929997,26236.088499570003,53338.10675184 2025-09-14,06:39:04.000,257,11052226,5125,0,1757831943,13153.959138379993,26236.12374522,53338.09277760001 2025-09-14,06:39:05.000,257,11052225,5445,0,1757831944,13153.932193139997,29004.27480144,53338.057842 2025-09-14,06:39:06.000,257,11052209,5565,0,1757831945,13153.952402069997,29927.00591844,53338.03688064 2025-09-14,06:39:07.000,257,11052226,5125,0,1757831946,13153.925456830002,23006.69172006,53337.99495792 2025-09-14,06:39:08.000,257,11052215,5605,0,1757831947,13153.911984209997,33156.64236837,53337.911112480004 2025-09-14,06:39:09.000,257,11052226,5125,0,1757831948,13153.885038970002,28543.064323800005,53337.862202640004 2025-09-14,06:39:10.000,257,11052204,4845,0,1757831949,13153.878302659992,23929.60611444,53337.90412536001 2025-09-14,06:39:11.000,257,11052213,5605,0,1757831950,13153.824412180002,29004.521520990005,53337.89015112 2025-09-14,06:39:12.000,257,11052224,5125,0,1757831951,13153.864830040002,30850.019000639993,53337.85521552001 2025-09-14,06:39:13.000,257,11052199,5565,0,1757831952,13153.837884799992,30850.1035902,53337.862202640004 2025-09-14,06:39:14.000,257,11052224,4965,0,1757831953,13153.878302659992,30388.808523,53337.883164000006 2025-09-14,06:39:15.000,257,11052175,5365,0,1757831954,13153.898511589992,31772.961591540006,53337.77137008 2025-09-14,06:39:16.000,257,11052204,4925,0,1757831955,13153.851357419997,31311.687671730004,53337.79931856 2025-09-14,06:39:17.000,257,11052089,5325,0,1757831956,13153.831148489997,29004.937419659997,53337.80630568001 2025-09-14,06:39:18.000,257,11052208,5005,0,1757831957,13153.831148489997,32695.890084180006,53337.79233144 2025-09-14,06:39:19.000,257,11052229,5765,0,1757831958,13153.871566349997,28543.726942020003,53337.743421600004 2025-09-14,06:39:20.000,257,11052235,5605,0,1757831959,13153.871566349997,25314.344260769998,53337.75040872 2025-09-14,06:39:21.000,257,11052205,5445,0,1757831960,13153.844621110002,28082.579906550003,53337.72944736 2025-09-14,06:39:23.000,257,11052224,5365,0,1757831962,13153.911984209997,34541.740020330006,53337.70848600001 2025-09-14,06:39:24.000,257,11052234,5044,0,1757831963,13153.925456830002,25314.583931190005,53337.68752464001 2025-09-14,06:39:25.000,257,11052199,5365,0,1757831964,13153.952402069997,29928.183123149996,53337.743421600004 2025-09-14,06:39:26.000,257,11052164,5125,0,1757831965,13153.959138379993,32696.42581806,53337.75040872 2025-09-14,06:39:27.000,257,11052239,5805,0,1757831966,13153.965874690002,30389.710811640005,53337.813292800005 2025-09-14,06:39:28.000,257,11052245,5525,0,1757831967,13153.999556239993,30851.097517529997,53337.84124128 2025-09-14,06:39:29.000,257,11052241,5365,0,1757831968,13154.006292550002,27621.602050200003,53337.75739584001 2025-09-14,06:39:30.000,257,11052195,5325,0,1757831969,13154.006292550002,31312.582911239995,53337.743421600004 2025-09-14,06:39:31.000,257,11052253,5445,0,1757831970,13154.066919340003,30389.92933467,53337.75739584001 2025-09-14,06:39:32.000,257,11052229,5325,0,1757831971,13154.087128269988,29928.60607095,53337.694511760004 2025-09-14,06:39:33.000,257,11052226,4845,0,1757831972,13154.134282439998,29928.704758770007,53337.79931856 2025-09-14,06:39:34.000,257,11052244,4925,0,1757831973,13154.201645539993,32696.996797590007,53337.813292800005 2025-09-14,06:39:35.000,257,11052222,4845,0,1757831974,13154.228590779989,29928.831643109996,53337.78534432001 2025-09-14,06:39:36.000,257,11052195,5325,0,1757831975,13154.235327089998,22085.729934689996,53337.79931856 2025-09-14,06:39:37.000,257,11052228,5125,0,1757831976,13154.242063399994,26699.441912730006,53337.83425416001 2025-09-14,06:39:38.000,257,11052194,5165,0,1757831977,13154.275744949999,23931.347249550003,53337.84124128 2025-09-14,06:39:39.000,257,11052224,4965,0,1757831978,13154.302690189994,30851.964560520006,53337.883164000006 2025-09-14,06:39:40.000,257,11052266,4965,0,1757831979,13154.295953879999,30390.606051149996,53337.90412536001 2025-09-14,06:39:41.000,257,11052234,5125,0,1757831980,13154.316162809999,28083.771209519997,53337.95303520001 2025-09-14,06:39:42.000,257,11052172,5205,0,1757831981,13154.34984435999,32236.138776449996,53337.96700944 2025-09-14,06:39:43.000,257,11052195,5645,0,1757831982,13154.37005328999,29929.332131339994,53337.93906096 2025-09-14,06:39:44.000,257,11052223,5445,0,1757831983,13154.403734839994,28545.242504969996,53338.00194504001 2025-09-14,06:39:45.000,257,11052182,4925,0,1757831984,13154.45088900999,24854.339184359997,53338.00893216 2025-09-14,06:39:46.000,257,11052163,5605,0,1757831985,13154.51151579999,27161.216320770007,53338.057842 2025-09-14,06:39:47.000,257,11052205,5445,0,1757831986,13154.565406279995,28545.34119279,53338.10675184 2025-09-14,06:39:48.000,257,11052222,5044,0,1757831987,13154.626033069995,30390.89506548,53338.12072608001 2025-09-14,06:39:49.000,257,11052208,5085,0,1757831988,13154.666450929995,30852.267673110007,53338.20457152 2025-09-14,06:39:50.000,257,11052195,5325,0,1757831989,13154.727077719996,31313.703722909995,53338.23252 2025-09-14,06:39:51.000,257,11052192,5005,0,1757831990,13154.74055034,31313.788312470002,53338.20457152 2025-09-14,06:39:52.000,257,11052197,5245,0,1757831991,13154.774231889991,32697.934331879995,53338.267455600006 2025-09-14,06:39:53.000,257,11052187,5725,0,1757831992,13154.868540229996,29929.769177399998,53338.267455600006 2025-09-14,06:39:54.000,257,11052174,4925,0,1757831993,13154.855067609991,24854.804426939998,53338.34431392 2025-09-14,06:39:55.000,257,11052196,4925,0,1757831994,13154.929167019996,29007.171993869997,53338.386236640006 2025-09-14,06:39:56.000,257,11052234,5005,0,1757831995,13154.969584879997,25777.591936979996,53338.40021088 2025-09-14,06:39:57.000,257,11052192,5205,0,1757831996,13154.996530119992,29007.29887821,53338.4421336 2025-09-14,06:39:58.000,257,11052183,5485,0,1757831997,13155.090838459997,27623.188104450004,53338.47706920001 2025-09-14,06:39:59.000,257,11052223,5405,0,1757831998,13155.097574769992,27161.815496819996,53338.553927520006 2025-09-14,06:40:00.000,257,11052224,5044,0,1757831999,13155.158201559992,28545.98266362,53338.532966160004 2025-09-14,06:40:01.000,257,11052137,5445,0,1757832000,13155.178410489993,29930.121633899995,53338.63777296 2025-09-14,06:40:02.000,257,11052235,5684,0,1757832001,13155.225564660002,28546.00381101,53338.69366992001 2025-09-14,06:40:03.000,257,11052015,5765,0,1757832002,13155.265982520003,30852.895045679994,53338.69366992001 2025-09-14,06:40:04.000,257,11052176,5044,0,1757832003,13155.299664069993,29468.791321049997,53338.700657040004 2025-09-14,06:40:05.000,257,11052228,5085,0,1757832004,13155.326609309988,30852.916193070007,53338.81245096001 2025-09-14,06:40:06.000,257,11052219,5405,0,1757832005,13155.414181339998,29930.22737085,53338.83341232 2025-09-14,06:40:07.000,257,11052220,4965,0,1757832006,13155.434390269998,34082.61608517,53338.88232216001 2025-09-14,06:40:08.000,257,11052265,5525,0,1757832007,13155.488280749989,29930.311960410007,53338.8962964 2025-09-14,06:40:09.000,257,11052209,5245,0,1757832008,13155.562380159994,28084.814480760004,53338.97315472 2025-09-14,06:40:10.000,257,11052244,4925,0,1757832009,13155.61627064,32237.238440729998,53339.02905168001 2025-09-14,06:40:11.000,257,11052254,5005,0,1757832010,13155.643215879994,24393.925258410003,53338.99411608 2025-09-14,06:40:12.000,257,11052218,4605,0,1757832011,13155.683633739995,30391.825550640002,53339.12687136001 2025-09-14,06:40:13.000,257,11052244,4885,0,1757832012,13155.67689743,29930.516385180003,53339.19674256001 2025-09-14,06:40:14.000,257,11052249,5605,0,1757832013,13155.75099683999,31314.732895890003,53339.17578120001 2025-09-14,06:40:15.000,257,11052234,4805,0,1757832014,13155.79815101,30392.037024539997,53339.252639520004 2025-09-14,06:40:16.000,257,11052233,5325,0,1757832015,13155.804887319995,30392.107515840005,53339.25962664 2025-09-14,06:40:17.000,257,11052207,5365,0,1757832016,13155.845305179995,28085.244477689994,53339.30154936 2025-09-14,06:40:18.000,257,11052244,5205,0,1757832017,13155.885723039995,31314.887976750004,53339.3504592 2025-09-14,06:40:19.000,257,11052228,4925,0,1757832018,13155.93287720999,31314.873878490005,53339.42731752 2025-09-14,06:40:20.000,257,11052235,5645,0,1757832019,13155.95982245,29469.475086659993,53339.42731752 2025-09-14,06:40:21.000,257,11052243,5525,0,1757832020,13155.986767689996,33160.575782910004,53339.51815008 2025-09-14,06:40:22.000,257,11052195,5525,0,1757832021,13156.047394479996,27624.076294829996,53339.55308568001 2025-09-14,06:40:24.000,257,11052195,5645,0,1757832023,13156.121493890001,29008.299854669996,53339.657892480005 2025-09-14,06:40:25.000,257,11052204,5245,0,1757832024,13156.128230199996,34083.433784249995,53339.608982640006 2025-09-14,06:40:26.000,257,11052222,4885,0,1757832025,13156.195593299992,29008.41968988,53339.68584096 2025-09-14,06:40:27.000,257,11052213,5405,0,1757832026,13156.242747470002,31315.346170200006,53339.72077656001 2025-09-14,06:40:28.000,257,11052235,5684,0,1757832027,13156.289901639997,29008.469033789996,53339.76269928 2025-09-14,06:40:29.000,257,11052235,5365,0,1757832028,13156.330319499997,32699.548582649993,53339.804622 2025-09-14,06:40:30.000,257,11052222,5285,0,1757832029,13156.323583190002,29008.490181179994,53339.86750608001 2025-09-14,06:40:31.000,257,11052132,4845,0,1757832030,13156.384209980002,28085.81545722,53339.86051896 2025-09-14,06:40:32.000,257,11052229,5325,0,1757832031,13156.411155219997,26240.317977569997,53340.00724848 2025-09-14,06:40:33.000,257,11052178,4965,0,1757832032,13156.431364149998,26701.74697824,53339.95135152 2025-09-14,06:40:34.000,257,11052168,5205,0,1757832033,13156.465045700003,29470.017869670002,53339.993274240005 2025-09-14,06:40:35.000,257,11052222,5125,0,1757832034,13156.545881419988,28547.251507020002,53340.063145440006 2025-09-14,06:40:36.000,257,11052179,5405,0,1757832035,13156.593035589998,27163.175978910003,53340.160965120005 2025-09-14,06:40:37.000,257,11052243,5605,0,1757832036,13156.619980829993,34545.29983098,53340.13301664001 2025-09-14,06:40:38.000,257,11052230,4965,0,1757832037,13156.586299279988,27163.274666729994,53340.25179768001 2025-09-14,06:40:39.000,257,11052192,5044,0,1757832038,13156.619980829993,31777.148774760004,53340.22384920001 2025-09-14,06:40:40.000,257,11052242,5085,0,1757832039,13156.653662379998,30854.42470689,53340.31468176 2025-09-14,06:40:41.000,257,11052224,5044,0,1757832040,13156.673871309999,28086.090373290004,53340.30769464 2025-09-14,06:40:42.000,257,11052220,4925,0,1757832041,13156.680607619994,29931.721786409995,53340.37057872001 2025-09-14,06:40:43.000,257,11052020,4965,0,1757832042,13156.721025479994,27624.788256960004,53340.377565840005 2025-09-14,06:40:44.000,257,11052027,5525,0,1757832043,13156.714289169999,31315.846658430004,53340.398527200006 2025-09-14,06:40:45.000,257,11052046,5205,0,1757832044,13156.714289169999,31777.19106954,53340.447437040006 2025-09-14,06:40:46.000,257,11052051,5245,0,1757832045,13156.78838857999,23933.79329766,53340.48237264 2025-09-14,06:40:47.000,257,11052023,5525,0,1757832046,13156.78838857999,27624.865797389997,53340.56621808001 2025-09-14,06:40:48.000,257,11052020,5044,0,1757832047,13156.795124889999,28547.60396352,53340.55224384 2025-09-14,06:40:49.000,257,11052060,5125,0,1757832048,13156.822070129994,30854.523394710006,53340.58717944001 2025-09-14,06:40:50.000,257,11052048,5165,0,1757832049,13156.754707029999,29931.8134251,53340.51032112 2025-09-14,06:40:51.000,257,11052042,4885,0,1757832050,13156.80859750999,29009.032964190003,53340.52429536 2025-09-14,06:40:52.000,257,11052064,5125,0,1757832051,13156.822070129994,29009.07525897,53340.58717944001 2025-09-14,06:40:53.000,257,11052012,4845,0,1757832052,13156.862487989994,26702.148778650007,53340.58019232 2025-09-14,06:40:54.000,257,11052034,5125,0,1757832053,13156.902905849995,34545.61704183,53340.615127920006 2025-09-14,06:40:55.000,257,11052056,4885,0,1757832054,13156.90964215999,30854.558640360003,53340.615127920006 2025-09-14,06:40:56.000,257,11052075,5565,0,1757832055,13156.90964215999,31777.416641699994,53340.62211504 2025-09-14,06:40:57.000,257,11052022,4925,0,1757832056,13156.902905849995,32238.789249330002,53340.68499912001 2025-09-14,06:40:58.000,257,11052042,4965,0,1757832057,13156.923114779995,29470.53950529,53340.761857440004 2025-09-14,06:40:59.000,257,11052026,4925,0,1757832058,13156.9365874,31316.008788420004,53340.7478832 2025-09-14,06:41:00.000,257,11051929,5525,0,1757832059,13156.95006001999,26702.275662989996,53340.76884456 2025-09-14,06:41:01.000,257,11052014,5044,0,1757832060,13156.90964215999,30854.706672090004,53340.8177544 2025-09-14,06:41:02.000,257,11051886,5165,0,1757832061,13156.92985108999,31316.135672760007,53340.85269000001 2025-09-14,06:41:03.000,257,11052049,5525,0,1757832062,13156.91637847,30854.784212519997,53340.90159984001 2025-09-14,06:41:04.000,257,11052048,5125,0,1757832063,13156.882696919994,28086.520370219994,53340.81076728 2025-09-14,06:41:05.000,257,11052048,4885,0,1757832064,13156.92985108999,28547.892977850002,53340.86666424 2025-09-14,06:41:06.000,257,11052045,5605,0,1757832065,13156.95679633,30854.826507300008,53340.880638480005 2025-09-14,06:41:07.000,257,11052038,5125,0,1757832066,13156.943323709995,30854.882900340002,53340.8876256 2025-09-14,06:41:08.000,257,11052017,5365,0,1757832067,13156.95679633,31316.19911493,53340.8876256 2025-09-14,06:41:09.000,257,11052030,4925,0,1757832068,13156.99721419,29470.70163528,53340.97845816 2025-09-14,06:41:10.000,257,11052037,5485,0,1757832069,13157.03089573999,33161.76708588,53340.94352256001 2025-09-14,06:41:11.000,257,11052060,4925,0,1757832070,13157.003950499995,27163.831548000002,53340.98544528 2025-09-14,06:41:12.000,257,11051975,5405,0,1757832071,13157.03763205,29009.39246982,53340.999419520005 2025-09-14,06:41:13.000,257,11052082,5044,0,1757832072,13157.05110466999,31316.347146660002,53340.98544528 2025-09-14,06:41:14.000,257,11052003,5605,0,1757832073,13157.05784098,25318.31997009,53341.03435512 2025-09-14,06:41:15.000,257,11052057,5365,0,1757832074,13157.05784098,25779.748970760003,53340.999419520005 2025-09-14,06:41:16.000,257,11052005,5405,0,1757832075,13157.03763205,29009.470010250006,53341.07627784 2025-09-14,06:41:17.000,257,11051979,5485,0,1757832076,13157.003950499995,31316.38944144,53341.03435512 2025-09-14,06:41:18.000,257,11052047,5485,0,1757832077,13156.97700526,31316.459932740006,53341.09025208001 2025-09-14,06:41:19.000,257,11052033,5325,0,1757832078,13156.943323709995,30855.094374239998,53341.118200560006 2025-09-14,06:41:20.000,257,11052051,5365,0,1757832079,13156.91637847,27625.401531270007,53341.05531648 2025-09-14,06:41:21.000,257,11052066,5044,0,1757832080,13156.88943322999,26702.670414270004,53341.03435512 2025-09-14,06:41:22.000,257,11052039,5565,0,1757832081,13156.84901536999,26241.290757509996,53341.01339376 2025-09-14,06:41:23.000,257,11052022,4925,0,1757832082,13156.795124889999,32239.360228859994,53341.06929072001 2025-09-14,06:41:24.000,257,11052055,5565,0,1757832083,13156.734498099999,32700.732836490002,53341.07627784 2025-09-14,06:41:25.000,257,11052029,5365,0,1757832084,13156.76817964999,31316.650259250004,53341.03435512 2025-09-14,06:41:26.000,257,11052047,5485,0,1757832085,13156.707552859989,33162.14773890001,53341.07627784 2025-09-14,06:41:27.000,257,11051982,4965,0,1757832086,13156.707552859989,31778.058112529994,53341.048329360005 2025-09-14,06:41:28.000,257,11052021,5525,0,1757832087,13156.734498099999,25318.65832833,53341.03435512 2025-09-14,06:41:29.000,257,11051905,5605,0,1757832088,13156.74797071999,32239.409572770004,53341.04134224001 2025-09-14,06:41:30.000,257,11052051,5365,0,1757832089,13156.653662379998,27164.219250149996,53341.06929072001 2025-09-14,06:41:31.000,257,11052025,5565,0,1757832090,13156.694080239999,29471.110484820005,53341.06230360001 2025-09-14,06:41:32.000,257,11052003,5325,0,1757832091,13156.687343929989,29009.674435020002,53341.09025208001 2025-09-14,06:41:33.000,257,11052028,4805,0,1757832092,13156.714289169999,29009.7167298,53341.08326496 2025-09-14,06:41:34.000,257,11052017,5325,0,1757832093,13156.700816549994,27164.1840045,53341.03435512 2025-09-14,06:41:35.000,257,11052113,5485,0,1757832094,13156.700816549994,33623.49215001,53341.027368 2025-09-14,06:41:36.000,257,11052052,5085,0,1757832095,13156.687343929989,25780.016837699994,53341.04134224001 2025-09-14,06:41:37.000,257,11052034,4925,0,1757832096,13156.680607619994,29932.46899419,53340.97147104001 2025-09-14,06:41:38.000,257,11052008,4925,0,1757832097,13156.700816549994,28548.315925650008,53340.98544528 2025-09-14,06:41:39.000,257,11052030,5125,0,1757832098,13156.721025479994,34084.98459285,53341.027368 2025-09-14,06:41:40.000,257,11052048,5085,0,1757832099,13156.680607619994,30393.883896600004,53340.9574968 2025-09-14,06:41:41.000,257,11051990,5005,0,1757832100,13156.646926069989,30855.298799009994,53340.9574968 2025-09-14,06:41:42.000,257,11051999,5365,0,1757832101,13156.633453449998,29009.787221100007,53341.027368 2025-09-14,06:41:43.000,257,11052042,4965,0,1757832102,13156.653662379998,28087.070202360002,53340.999419520005 2025-09-14,06:41:44.000,257,11052023,5645,0,1757832103,13156.619980829993,30394.046026590004,53340.93653544 2025-09-14,06:41:45.000,257,11052019,5405,0,1757832104,13156.619980829993,27625.739889510005,53340.97845816 2025-09-14,06:41:46.000,257,11052011,5445,0,1757832105,13156.599771899993,28087.126595399997,53341.027368 2025-09-14,06:41:47.000,257,11052052,4805,0,1757832106,13156.619980829993,31316.84763489,53341.02038088001 2025-09-14,06:41:48.000,257,11052018,5165,0,1757832107,13156.619980829993,30855.482076390006,53340.9574968 2025-09-14,06:41:49.000,257,11052028,4885,0,1757832108,13156.606508209989,27164.409576660008,53340.97845816 2025-09-14,06:41:50.000,257,11052043,5485,0,1757832109,13156.626717139989,32239.62104667,53340.97845816 2025-09-14,06:41:51.000,257,11052001,5565,0,1757832110,13156.646926069989,27164.444822310004,53341.05531648 2025-09-14,06:41:52.000,257,11052030,4765,0,1757832111,13156.646926069989,31316.918126189994,53341.02038088001 2025-09-14,06:41:53.000,257,11052017,5405,0,1757832112,13156.640189759994,29471.392450019994,53340.97147104001 2025-09-14,06:41:54.000,257,11052054,5125,0,1757832113,13156.673871309999,27164.437773180005,53340.96448392 2025-09-14,06:41:55.000,257,11052090,5125,0,1757832114,13156.694080239999,31778.276635560003,53340.950509680006 2025-09-14,06:41:56.000,257,11052023,5325,0,1757832115,13156.74797071999,29932.729812000005,53340.98544528 2025-09-14,06:41:57.000,257,11052009,5565,0,1757832116,13156.761443339994,29932.758008520002,53340.999419520005 2025-09-14,06:41:58.000,257,11052048,4885,0,1757832117,13156.781652269994,31316.946322710006,53341.00640664 2025-09-14,06:41:59.000,257,11052045,5684,0,1757832118,13156.801861199994,33162.493146270004,53341.05531648 2025-09-14,06:42:00.000,257,11051976,5125,0,1757832119,13156.815333819999,29010.076235429995,53341.00640664 2025-09-14,06:42:01.000,257,11052055,5365,0,1757832120,13156.80859750999,32239.811373179997,53341.03435512 2025-09-14,06:42:02.000,257,11052023,5245,0,1757832121,13156.85575168,29471.48408871,53341.03435512 2025-09-14,06:42:03.000,257,11052053,5445,0,1757832122,13156.80859750999,31317.129600090004,53341.06230360001 2025-09-14,06:42:04.000,257,11052044,5285,0,1757832123,13156.80859750999,32239.874815350006,53340.98544528 2025-09-14,06:42:05.000,257,11052029,5525,0,1757832124,13156.83554275,30855.72879594,53341.06230360001 2025-09-14,06:42:06.000,257,11052041,5405,0,1757832125,13156.842279059994,29933.004728069995,53341.07627784 2025-09-14,06:42:07.000,257,11052027,5485,0,1757832126,13156.84901536999,28087.507248420006,53340.999419520005 2025-09-14,06:42:08.000,257,11052064,5165,0,1757832127,13156.84901536999,27164.698590989996,53341.118200560006 2025-09-14,06:42:09.000,257,11051913,5565,0,1757832128,13156.85575168,28548.837561270004,53341.167110400005 2025-09-14,06:42:10.000,257,11052029,5565,0,1757832129,13156.882696919994,26241.946326599995,53341.15313616 2025-09-14,06:42:11.000,257,11052011,5925,0,1757832130,13156.91637847,29471.674415219997,53341.14614904 2025-09-14,06:42:12.000,257,11052066,5085,0,1757832131,13156.91637847,28087.58478885,53341.15313616 2025-09-14,06:42:13.000,257,11052031,5445,0,1757832132,13156.923114779995,32701.480044270007,53341.14614904 2025-09-14,06:42:14.000,257,11052025,5805,0,1757832133,13156.9365874,26703.481064220003,53341.202046 2025-09-14,06:42:15.000,257,11052016,5325,0,1757832134,13156.963532639995,31778.77712379,53341.167110400005 2025-09-14,06:42:16.000,257,11051995,5365,0,1757832135,13157.03089573999,28549.02788778,53341.25095584 2025-09-14,06:42:17.000,257,11052015,5684,0,1757832136,13156.983741569995,29010.470986710003,53341.27890432001 2025-09-14,06:42:18.000,257,11052037,5525,0,1757832137,13157.01068680999,26703.544506389997,53341.2719172 2025-09-14,06:42:19.000,257,11052021,5285,0,1757832138,13157.05784098,33624.387389519994,53341.31383992 2025-09-14,06:42:20.000,257,11052021,5485,0,1757832139,13157.09152252999,28549.18296864,53341.25794296001 2025-09-14,06:42:21.000,257,11052021,5645,0,1757832140,13157.1386767,31317.64418658,53341.27890432001 2025-09-14,06:42:22.000,257,11052029,5405,0,1757832141,13157.19930349,32701.818402510005,53341.36274976 2025-09-14,06:42:23.000,257,11052047,5445,0,1757832142,13157.165621939996,29010.80934495,53341.32781416001 2025-09-14,06:42:24.000,257,11052037,5605,0,1757832143,13157.21951242,27165.29776704,53341.40467248001 2025-09-14,06:42:25.000,257,11052006,5285,0,1757832144,13157.232985039991,28549.52837601,53341.46056944 2025-09-14,06:42:26.000,257,11052026,4965,0,1757832145,13157.23972135,27626.76201336,53341.46755656 2025-09-14,06:42:27.000,257,11052061,5525,0,1757832146,13157.334029689991,29010.9855732,53341.47454368001 2025-09-14,06:42:28.000,257,11052068,4805,0,1757832147,13157.327293379996,25319.94126999,53341.49550504001 2025-09-14,06:42:29.000,257,11052089,5445,0,1757832148,13157.340766000001,24858.554564100006,53341.46056944 2025-09-14,06:42:30.000,257,11052028,5085,0,1757832149,13157.414865409992,28549.810341210003,53341.46755656 2025-09-14,06:42:31.000,257,11052038,5085,0,1757832150,13157.455283269992,25781.468958480007,53341.49550504001 2025-09-14,06:42:32.000,257,11052079,5605,0,1757832151,13157.482228510002,34086.50720493001,53341.52345352001 2025-09-14,06:42:33.000,257,11052088,5165,0,1757832152,13157.468755889997,29472.710637330005,53341.52345352001 2025-09-14,06:42:34.000,257,11052050,5405,0,1757832153,13157.515910059992,35470.83650172,53341.53742776 2025-09-14,06:42:35.000,257,11052065,5525,0,1757832154,13157.576536849992,32241.108413099995,53341.57236336001 2025-09-14,06:42:36.000,257,11052076,5044,0,1757832155,13157.583273160002,29934.188981910003,53341.67717016 2025-09-14,06:42:37.000,257,11052081,5525,0,1757832156,13157.616954709993,30857.018786729997,53341.68415728 2025-09-14,06:42:38.000,257,11052056,5044,0,1757832157,13157.664108880002,27165.861697440007,53341.66319592001 2025-09-14,06:42:39.000,257,11052056,5245,0,1757832158,13157.697790429993,28550.134601190002,53341.68415728 2025-09-14,06:42:40.000,257,11052030,4965,0,1757832159,13157.744944599988,29472.90801297,53341.670183040005 2025-09-14,06:42:41.000,257,11052043,5525,0,1757832160,13157.744944599988,26704.61597415,53341.81691256 2025-09-14,06:42:42.000,257,11052075,5365,0,1757832161,13157.798835079993,33164.206084859994,53341.80293832 2025-09-14,06:42:43.000,257,11052081,5325,0,1757832162,13157.825780319989,31318.652212169996,53341.83088680001 2025-09-14,06:42:44.000,257,11052041,5485,0,1757832163,13157.825780319989,28088.973467460004,53341.87979664001 2025-09-14,06:42:45.000,257,11052065,5245,0,1757832164,13157.805571389988,29011.77507576,53341.886783760005 2025-09-14,06:42:46.000,257,11052040,4925,0,1757832165,13157.852725559998,29473.218174690002,53341.90774512001 2025-09-14,06:42:47.000,257,11052128,5085,0,1757832166,13157.852725559998,31780.25039196,53341.90075800001 2025-09-14,06:42:48.000,257,11052070,5205,0,1757832167,13157.893143419999,31318.93417737,53342.02652616001 2025-09-14,06:42:49.000,257,11052082,4925,0,1757832168,13157.920088659994,31318.905980850002,53341.97761632001 2025-09-14,06:42:50.000,257,11052048,4765,0,1757832169,13157.973979139999,30857.596815390003,53342.005564800005 2025-09-14,06:42:51.000,257,11052007,5485,0,1757832170,13157.973979139999,28550.670335069997,53342.07543600001 2025-09-14,06:42:52.000,257,11052109,5645,0,1757832171,13157.96724282999,28550.691482459995,53342.02652616001 2025-09-14,06:42:53.000,257,11052052,4765,0,1757832172,13158.000924379994,32241.897915659996,53342.1103716 2025-09-14,06:42:54.000,257,11052070,5085,0,1757832173,13158.00766068999,32703.369211109995,53342.18722992 2025-09-14,06:42:55.000,257,11052021,5565,0,1757832174,13158.00766068999,30396.428632530005,53342.103384480004 2025-09-14,06:42:56.000,257,11052063,5445,0,1757832175,13158.014396999999,28550.888858100006,53342.1103716 2025-09-14,06:42:57.000,257,11052012,4765,0,1757832176,13158.081760099994,30396.428632530005,53342.15928144 2025-09-14,06:42:58.000,257,11052061,5645,0,1757832177,13158.11544165,29012.296711379997,53342.173255680005 2025-09-14,06:42:59.000,257,11052042,5005,0,1757832178,13158.162595819995,32703.573635880006,53342.26408824001 2025-09-14,06:43:00.000,257,11052070,5205,0,1757832179,13158.19627737,29473.845547260004,53342.22915264 2025-09-14,06:43:01.000,257,11052032,4885,0,1757832180,13158.182804749995,30396.689450339996,53342.3549208 2025-09-14,06:43:02.000,257,11052037,5565,0,1757832181,13158.203013679995,33165.143619149996,53342.250114 2025-09-14,06:43:03.000,257,11052036,5085,0,1757832182,13158.203013679995,24398.641126379996,53342.27806248 2025-09-14,06:43:04.000,257,11051999,5565,0,1757832183,13158.223222609995,27167.010705630004,53342.26408824001 2025-09-14,06:43:05.000,257,11052012,4965,0,1757832184,13158.23669523,32703.862650209994,53342.292036720006 2025-09-14,06:43:06.000,257,11052046,5125,0,1757832185,13158.20974998999,29935.50012009,53342.36190792001 2025-09-14,06:43:07.000,257,11052044,5005,0,1757832186,13158.19627737,30858.372219690005,53342.340946560005 2025-09-14,06:43:08.000,257,11052041,5205,0,1757832187,13158.23669523,28551.396395460004,53342.41780488 2025-09-14,06:43:09.000,257,11052023,5245,0,1757832188,13158.203013679995,30858.44271099,53342.389856400005 2025-09-14,06:43:10.000,257,11052019,5325,0,1757832189,13158.14912319999,29935.65520095,53342.36889504 2025-09-14,06:43:11.000,257,11052059,5485,0,1757832190,13158.19627737,28090.14362304,53342.424792 2025-09-14,06:43:12.000,257,11052021,5285,0,1757832191,13158.18954105999,26244.512209919994,53342.41780488 2025-09-14,06:43:13.000,257,11052037,5445,0,1757832192,13158.17606844,27628.785113670005,53342.459727600006 2025-09-14,06:43:14.000,257,11052045,5485,0,1757832193,13158.19627737,27628.862654099998,53342.508637440005 2025-09-14,06:43:15.000,257,11052022,5125,0,1757832194,13158.18954105999,29474.409477659996,53342.47370184 2025-09-14,06:43:16.000,257,11052094,4965,0,1757832195,13158.17606844,30397.196987699994,53342.47370184 2025-09-14,06:43:17.000,257,11052051,5485,0,1757832196,13158.162595819995,32242.863646469996,53342.52261168 2025-09-14,06:43:18.000,257,11052008,4925,0,1757832197,13158.15585951,25321.85158422,53342.53658592 2025-09-14,06:43:19.000,257,11052068,5044,0,1757832198,13158.14912319999,29935.866674849996,53342.508637440005 2025-09-14,06:43:20.000,257,11052022,5085,0,1757832199,13158.08849640999,32242.920039510005,53342.557547280005 2025-09-14,06:43:21.000,257,11052036,4845,0,1757832200,13158.12891426999,28090.28460564,53342.53658592 2025-09-14,06:43:22.000,257,11052038,4965,0,1757832201,13158.06828747999,31781.51923536,53342.57850864001 2025-09-14,06:43:23.000,257,11052031,5485,0,1757832202,13158.034605929999,30397.30272465,53342.61344424 2025-09-14,06:43:24.000,257,11052001,5445,0,1757832203,13158.000924379994,27167.490046470004,53342.606457120004 2025-09-14,06:43:25.000,257,11052026,5125,0,1757832204,13157.994188069999,31320.23121729,53342.606457120004 2025-09-14,06:43:26.000,257,11052010,5325,0,1757832205,13157.926824969989,32243.011678199997,53342.6344056 2025-09-14,06:43:27.000,257,11052050,5245,0,1757832206,13157.859461869994,30397.42960899,53342.59248288 2025-09-14,06:43:28.000,257,11052056,4925,0,1757832207,13157.839252939993,30397.394363340005,53342.557547280005 2025-09-14,06:43:29.000,257,11052046,5044,0,1757832208,13157.832516629998,34550.072091990005,53342.627418480006 2025-09-14,06:43:30.000,257,11052076,4925,0,1757832209,13157.825780319989,29474.6773446,53342.606457120004 2025-09-14,06:43:31.000,257,11051987,5485,0,1757832210,13157.798835079993,31320.2100699,53342.58549576 2025-09-14,06:43:32.000,257,11052024,5085,0,1757832211,13157.758417219993,30397.44370725,53342.57152152001 2025-09-14,06:43:33.000,257,11052071,5445,0,1757832212,13157.738208289993,24399.127516349996,53342.57152152001 2025-09-14,06:43:34.000,257,11052027,5725,0,1757832213,13157.731471979998,33627.157697610004,53342.57152152001 2025-09-14,06:43:35.000,257,11051997,5605,0,1757832214,13157.711263049998,26244.737782080003,53342.54357304 2025-09-14,06:43:36.000,257,11052027,5485,0,1757832215,13157.697790429993,30397.387314210006,53342.5645344 2025-09-14,06:43:37.000,257,11052054,4805,0,1757832216,13157.650636259998,29013.177852630004,53342.54357304 2025-09-14,06:43:38.000,257,11052036,5085,0,1757832217,13157.630427329997,28090.348047809995,53342.557547280005 2025-09-14,06:43:39.000,257,11052074,5085,0,1757832218,13157.603482090002,26706.145635359993,53342.53658592 2025-09-14,06:43:40.000,257,11052062,5044,0,1757832219,13157.556327919992,27629.01068583,53342.55056016001 2025-09-14,06:43:41.000,257,11052075,5525,0,1757832220,13157.515910059992,36395.717603369994,53342.52261168 2025-09-14,06:43:42.000,257,11052050,4925,0,1757832221,13157.482228510002,29936.064050490008,53342.52959880001 2025-09-14,06:43:43.000,257,11052032,5044,0,1757832222,13157.488964819997,31320.315806850005,53342.41780488 2025-09-14,06:43:44.000,257,11052050,5205,0,1757832223,13157.401392790001,25322.056008989995,53342.48068896001 2025-09-14,06:43:45.000,257,11052046,4925,0,1757832224,13157.401392790001,25783.492058789998,53342.44575336 2025-09-14,06:43:46.000,257,11052060,5165,0,1757832225,13157.374447549992,29013.347031750003,53342.424792 2025-09-14,06:43:47.000,257,11052060,5005,0,1757832226,13157.408129099997,29474.740786769995,53342.43177912001 2025-09-14,06:43:48.000,257,11052038,4765,0,1757832227,13157.394656479992,27629.123471910003,53342.39684352 2025-09-14,06:43:49.000,257,11052068,5125,0,1757832228,13157.374447549992,29474.761934160008,53342.36889504 2025-09-14,06:43:50.000,257,11052051,5445,0,1757832229,13157.387920169997,29936.14864005,53342.36190792001 2025-09-14,06:43:51.000,257,11052070,4925,0,1757832230,13157.401392790001,30858.943199219997,53342.424792 2025-09-14,06:43:52.000,257,11052070,5125,0,1757832231,13157.408129099997,31320.301708590006,53342.292036720006 2025-09-14,06:43:53.000,257,11052043,5365,0,1757832232,13157.387920169997,36395.66121033,53342.37588216 2025-09-14,06:43:54.000,257,11052079,5684,0,1757832233,13157.340766000001,33627.28458195001,53342.3199852 2025-09-14,06:43:55.000,257,11051901,5325,0,1757832234,13157.300348140001,28551.840490650007,53342.3199852 2025-09-14,06:43:56.000,257,11052018,4845,0,1757832235,13157.253193969991,26706.187930140004,53342.3199852 2025-09-14,06:43:57.000,257,11052027,5605,0,1757832236,13157.232985039991,29013.248343929998,53342.31299808001 2025-09-14,06:43:58.000,257,11051999,5325,0,1757832237,13157.19930349,27167.623979940006,53342.32697232 2025-09-14,06:43:59.000,257,11052007,5485,0,1757832238,13157.11173145999,29013.269491319996,53342.22915264 2025-09-14,06:44:00.000,257,11052027,5445,0,1757832239,13157.09825884,31781.66726709,53342.18722992 2025-09-14,06:44:01.000,257,11052044,5005,0,1757832240,13157.11846777,36395.724652499994,53342.26408824001 2025-09-14,06:44:02.000,257,11052039,5565,0,1757832241,13157.104995149995,29474.726688509996,53342.24312688001 2025-09-14,06:44:03.000,257,11051990,5125,0,1757832242,13157.104995149995,29474.719639379997,53342.20120416 2025-09-14,06:44:04.000,257,11052037,5645,0,1757832243,13157.104995149995,29936.14159092,53342.173255680005 2025-09-14,06:44:05.000,257,11052068,5165,0,1757832244,13157.09152252999,32243.159709929998,53342.22915264 2025-09-14,06:44:06.000,257,11052054,5005,0,1757832245,13157.07804991,30397.521247679993,53342.15229432 2025-09-14,06:44:07.000,257,11051943,5445,0,1757832246,13157.07131359999,28090.545423450007,53342.13832008 2025-09-14,06:44:08.000,257,11051966,4925,0,1757832247,13157.044368359995,34550.12848503,53342.11735872001 2025-09-14,06:44:09.000,257,11051972,4685,0,1757832248,13157.07804991,27629.045931479995,53342.06844888001 2025-09-14,06:44:10.000,257,11052009,5245,0,1757832249,13157.07131359999,29474.6773446,53342.16626856001 2025-09-14,06:44:11.000,257,11052027,5605,0,1757832250,13157.064577289995,25783.386321840007,53342.09639736001 2025-09-14,06:44:12.000,257,11051969,5245,0,1757832251,13157.024159429995,29474.592755039994,53342.06146176 2025-09-14,06:44:13.000,257,11051975,5485,0,1757832252,13157.03763205,27629.045931479995,53342.07543600001 2025-09-14,06:44:14.000,257,11052004,5205,0,1757832253,13157.003950499995,30858.879757050003,53341.98460344 2025-09-14,06:44:15.000,257,11052002,4925,0,1757832254,13157.024159429995,28551.861638040005,53341.956654960006 2025-09-14,06:44:16.000,257,11052062,5085,0,1757832255,13157.05110466999,29474.726688509996,53342.054474640005 2025-09-14,06:44:17.000,257,11051993,5525,0,1757832256,13157.05784098,31320.344003370003,53342.054474640005 2025-09-14,06:44:18.000,257,11052053,5445,0,1757832257,13157.07131359999,29936.197983959995,53341.98460344 2025-09-14,06:44:19.000,257,11052027,5565,0,1757832258,13157.07131359999,27167.764962539994,53341.90774512001 2025-09-14,06:44:20.000,257,11052027,5365,0,1757832259,13157.05110466999,29474.874720239997,53341.9706292 2025-09-14,06:44:21.000,257,11052094,5125,0,1757832260,13157.05784098,25322.288630280003,53341.92870648001 2025-09-14,06:44:22.000,257,11052015,5645,0,1757832261,13157.03763205,30397.732721580003,53341.94268072 2025-09-14,06:44:23.000,257,11052043,5485,0,1757832262,13157.03763205,29475.00160458,53341.94268072 2025-09-14,06:44:24.000,257,11052001,5645,0,1757832263,13157.044368359995,31320.68941074,53341.87280952 2025-09-14,06:44:25.000,257,11052058,5125,0,1757832264,13157.07131359999,33166.334922120004,53341.85883528001 2025-09-14,06:44:26.000,257,11052048,5044,0,1757832265,13157.07804991,31320.724656389997,53341.85184816 2025-09-14,06:44:27.000,257,11051999,5325,0,1757832266,13157.064577289995,30859.359097890003,53341.90774512001 2025-09-14,06:44:28.000,257,11052048,5325,0,1757832267,13157.05784098,30397.90894983,53341.91473224 2025-09-14,06:44:29.000,257,11052003,5245,0,1757832268,13157.05784098,28552.305733229994,53341.87979664001 2025-09-14,06:44:30.000,257,11052061,5605,0,1757832269,13157.09825884,31782.16775532,53341.90075800001 2025-09-14,06:44:31.000,257,11052026,4725,0,1757832270,13157.145413009996,30859.464834839993,53341.91473224 2025-09-14,06:44:32.000,257,11052073,5285,0,1757832271,13157.15888563,30398.035834170005,53341.89377088 2025-09-14,06:44:33.000,257,11052060,5005,0,1757832272,13157.165621939996,29013.840470850002,53341.92171936 2025-09-14,06:44:34.000,257,11052073,5405,0,1757832273,13157.226248729996,29936.733717840005,53341.96364208 2025-09-14,06:44:35.000,257,11052060,4965,0,1757832274,13157.23972135,26706.899892269998,53341.94268072 2025-09-14,06:44:36.000,257,11052036,4965,0,1757832275,13157.253193969991,30859.584670049997,53341.90075800001 2025-09-14,06:44:37.000,257,11052006,5005,0,1757832276,13157.280139210001,28091.200992540005,53341.89377088 2025-09-14,06:44:38.000,257,11052014,5085,0,1757832277,13157.347502309996,27168.434629890005,53341.97761632001 2025-09-14,06:44:39.000,257,11052067,5365,0,1757832278,13157.394656479992,29014.073092139995,53341.9706292 2025-09-14,06:44:40.000,257,11052076,5165,0,1757832279,13157.374447549992,31321.15465332,53341.94966784001 2025-09-14,06:44:41.000,257,11052034,4805,0,1757832280,13157.435074339992,30398.40943806,53341.956654960006 2025-09-14,06:44:42.000,257,11052055,5445,0,1757832281,13157.414865409992,30398.3953398,53341.94268072 2025-09-14,06:44:43.000,257,11051993,5485,0,1757832282,13157.435074339992,31321.218095489996,53341.9706292 2025-09-14,06:44:44.000,257,11052040,5165,0,1757832283,13157.435074339992,32705.448704459995,53341.94268072 2025-09-14,06:44:45.000,257,11052058,4885,0,1757832284,13157.448546959997,29937.022732170008,53341.98460344 2025-09-14,06:44:46.000,257,11052014,4965,0,1757832285,13157.441810650002,30398.472880229994,53342.01953904 2025-09-14,06:44:47.000,257,11052041,5325,0,1757832286,13157.455283269992,29475.63602628,53342.005564800005 2025-09-14,06:44:48.000,257,11051998,5044,0,1757832287,13157.502437440002,27630.025760549994,53342.02652616001 2025-09-14,06:44:49.000,257,11051989,5525,0,1757832288,13157.542855300002,32244.160686389994,53342.04748752001 2025-09-14,06:44:50.000,257,11052060,4885,0,1757832289,13157.556327919992,28552.855565370002,53342.06146176 2025-09-14,06:44:51.000,257,11052035,5645,0,1757832290,13157.515910059992,27168.66020205,53342.06146176 2025-09-14,06:44:52.000,257,11052042,4845,0,1757832291,13157.563064230002,25784.41549482,53342.13832008 2025-09-14,06:44:53.000,257,11052047,5525,0,1757832292,13157.569800539997,28552.855565370002,53342.09639736001 2025-09-14,06:44:54.000,257,11052026,5125,0,1757832293,13157.603482090002,27168.617907270003,53342.15229432 2025-09-14,06:44:55.000,257,11051872,4765,0,1757832294,13157.610218399997,29937.043879560006,53342.08242312 2025-09-14,06:44:56.000,257,11052053,5485,0,1757832295,13157.630427329997,26245.774004189996,53342.124345840006 2025-09-14,06:44:57.000,257,11052014,4845,0,1757832296,13157.630427329997,26245.802200709993,53342.124345840006 2025-09-14,06:44:58.000,257,11052041,5605,0,1757832297,13157.643899950002,28091.40541731,53342.1802428 2025-09-14,06:44:59.000,257,11052038,4885,0,1757832298,13157.677581499993,32244.08314596,53342.13133296 2025-09-14,06:45:00.000,257,11051945,5565,0,1757832299,13157.691054119998,29475.614878890003,53342.103384480004 2025-09-14,06:45:01.000,257,11051971,5325,0,1757832300,13157.717999359993,29937.050928690005,53342.124345840006 2025-09-14,06:45:02.000,257,11051917,5485,0,1757832301,13157.717999359993,30398.57156805,53342.13832008 2025-09-14,06:45:03.000,257,11051952,4805,0,1757832302,13157.778626149993,31321.408421999993,53342.14530720001 2025-09-14,06:45:04.000,257,11052060,5285,0,1757832303,13157.805571389988,32705.603785319996,53342.1802428 2025-09-14,06:45:05.000,257,11051996,4965,0,1757832304,13157.778626149993,31321.35202896,53342.222165520005 2025-09-14,06:45:06.000,257,11051933,5485,0,1757832305,13157.839252939993,28091.454761219997,53342.1802428 2025-09-14,06:45:07.000,257,11051967,5405,0,1757832306,13157.845989249989,26245.816298970007,53342.21517840001 2025-09-14,06:45:08.000,257,11051945,5325,0,1757832307,13157.893143419999,31321.34497983,53342.1802428 2025-09-14,06:45:09.000,257,11051987,5365,0,1757832308,13157.933561279999,26707.20300486,53342.292036720006 2025-09-14,06:45:10.000,257,11052000,4965,0,1757832309,13157.953770209999,29937.036830430006,53342.29902384 2025-09-14,06:45:11.000,257,11051937,5525,0,1757832310,13157.973979139999,31782.64004703,53342.271075360004 2025-09-14,06:45:12.000,257,11051985,5605,0,1757832311,13158.000924379994,25784.232217440003,53342.292036720006 2025-09-14,06:45:13.000,257,11051976,5005,0,1757832312,13158.00766068999,25784.27451222,53342.33395944001 2025-09-14,06:45:14.000,257,11051962,5245,0,1757832313,13158.041342239994,32705.300672729994,53342.19421704001 2025-09-14,06:45:15.000,257,11051965,5565,0,1757832314,13158.041342239994,30859.648112220006,53342.340946560005 2025-09-14,06:45:16.000,257,11051971,5245,0,1757832315,13158.02786961999,30859.612866569994,53342.340946560005 2025-09-14,06:45:17.000,257,11051948,4925,0,1757832316,13158.00766068999,34550.84749629001,53342.271075360004 2025-09-14,06:45:18.000,257,11051970,5044,0,1757832317,13158.00766068999,28552.55950191,53342.250114 2025-09-14,06:45:19.000,257,11051984,4805,0,1757832318,13157.994188069999,29013.981453450004,53342.340946560005 2025-09-14,06:45:20.000,257,11051982,4925,0,1757832319,13157.973979139999,29475.361110209997,53342.29902384 2025-09-14,06:45:21.000,257,11051995,5565,0,1757832320,13158.000924379994,33628.03883886,53342.39684352 2025-09-14,06:45:22.000,257,11051951,5485,0,1757832321,13157.98745175999,27629.673304049997,53342.32697232 2025-09-14,06:45:23.000,257,11051960,5205,0,1757832322,13157.960506519994,27629.659205789998,53342.3549208 2025-09-14,06:45:24.000,257,11051991,5565,0,1757832323,13157.947033899989,31320.950228550006,53342.33395944001 2025-09-14,06:45:25.000,257,11052037,5405,0,1757832324,13157.906616039989,25784.013694409994,53342.28504960001 2025-09-14,06:45:26.000,257,11052001,5485,0,1757832325,13157.899879729994,29475.276520650004,53342.31299808001 2025-09-14,06:45:27.000,257,11051996,5085,0,1757832326,13157.913352349999,27629.61691101,53342.28504960001 2025-09-14,06:45:28.000,257,11051969,5445,0,1757832327,13157.899879729994,29013.833421720003,53342.33395944001 2025-09-14,06:45:29.000,257,11051987,5645,0,1757832328,13157.879670799994,30398.049932430004,53342.31299808001 2025-09-14,06:45:30.000,257,11052035,5365,0,1757832329,13157.839252939993,26245.40744943,53342.31299808001 2025-09-14,06:45:31.000,257,11052022,5085,0,1757832330,13157.859461869994,23938.42457607,53342.23613976001 2025-09-14,06:45:32.000,257,11052014,4925,0,1757832331,13157.832516629998,29936.670275669996,53342.271075360004 2025-09-14,06:45:33.000,257,11052017,5445,0,1757832332,13157.845989249989,28552.531305390003,53342.27806248 2025-09-14,06:45:34.000,257,11052068,5044,0,1757832333,13157.825780319989,30398.155669379994,53342.27806248 2025-09-14,06:45:35.000,257,11052042,5005,0,1757832334,13157.899879729994,31782.400376610007,53342.3199852 2025-09-14,06:45:36.000,257,11052020,5125,0,1757832335,13157.893143419999,28552.629993209994,53342.292036720006 2025-09-14,06:45:37.000,257,11052037,5405,0,1757832336,13157.906616039989,29475.452748900003,53342.29902384 2025-09-14,06:45:38.000,257,11052043,5485,0,1757832337,13157.953770209999,26706.998580090003,53342.340946560005 2025-09-14,06:45:39.000,257,11052056,5125,0,1757832338,13157.953770209999,28091.299680359996,53342.271075360004 2025-09-14,06:45:40.000,257,11052065,5645,0,1757832339,13157.953770209999,26245.668267240006,53342.26408824001 2025-09-14,06:45:41.000,257,11052043,5645,0,1757832340,13157.973979139999,27168.568563359993,53342.31299808001 2025-09-14,06:45:42.000,257,11052056,5044,0,1757832341,13157.98745175999,29475.64307541,53342.31299808001 2025-09-14,06:45:43.000,257,11052021,5765,0,1757832342,13158.00766068999,32705.533294020002,53342.28504960001 2025-09-14,06:45:44.000,257,11052048,5205,0,1757832343,13158.021133309994,29014.298664300004,53342.37588216 2025-09-14,06:45:45.000,257,11052033,5285,0,1757832344,13158.034605929999,34089.91898385,53342.32697232 2025-09-14,06:45:46.000,257,11052034,5125,0,1757832345,13158.041342239994,26245.971379830007,53342.36190792001 2025-09-14,06:45:47.000,257,11052031,5405,0,1757832346,13158.04807854999,35935.6279374,53342.41780488 2025-09-14,06:45:48.000,257,11052067,5405,0,1757832347,13158.04807854999,27630.314774879997,53342.41780488 2025-09-14,06:45:49.000,257,11052012,5125,0,1757832348,13158.061551169994,31783.055945700005,53342.41081776001 2025-09-14,06:45:50.000,257,11052002,4925,0,1757832349,13158.10870533999,31783.062994830005,53342.37588216 2025-09-14,06:45:51.000,257,11052049,5765,0,1757832350,13158.08849640999,27630.413462700002,53342.36889504 2025-09-14,06:45:52.000,257,11052006,5205,0,1757832351,13158.09523272,31321.711534589995,53342.45274048001 2025-09-14,06:45:53.000,257,11051968,5085,0,1757832352,13158.13565058,28553.313758820004,53342.40383064001 2025-09-14,06:45:54.000,257,11052080,4925,0,1757832353,13158.10870533999,30398.931073679996,53342.459727600006 2025-09-14,06:45:55.000,257,11052003,5325,0,1757832354,13158.14912319999,29476.12946538,53342.37588216 2025-09-14,06:45:56.000,257,11052012,4965,0,1757832355,13158.162595819995,30860.388270869997,53342.45274048001 2025-09-14,06:45:57.000,257,11052029,5445,0,1757832356,13158.10870533999,29937.5937117,53342.4946632 2025-09-14,06:45:58.000,257,11051979,5684,0,1757832357,13158.142386889995,34090.40537382,53342.50165032001 2025-09-14,06:45:59.000,257,11052064,4845,0,1757832358,13158.16933212999,35936.07908172,53342.508637440005 2025-09-14,06:46:00.000,257,11052057,5405,0,1757832359,13158.17606844,27169.28757462,53342.52261168 2025-09-14,06:46:01.000,257,11051967,5605,0,1757832360,13158.25016784999,29476.355037539994,53342.53658592 2025-09-14,06:46:02.000,257,11051978,4965,0,1757832361,13158.223222609995,24862.198964309995,53342.5645344 2025-09-14,06:46:03.000,257,11051955,5605,0,1757832362,13158.283849399995,31322.007598049997,53342.62043136001 2025-09-14,06:46:04.000,257,11052013,5405,0,1757832363,13158.304058329995,34090.468815989996,53342.606457120004 2025-09-14,06:46:05.000,257,11051967,5605,0,1757832364,13158.31079463999,28553.560478369996,53342.6344056 2025-09-14,06:46:06.000,257,11051994,4965,0,1757832365,13158.344476189995,29476.383234060006,53342.6344056 2025-09-14,06:46:07.000,257,11051975,5925,0,1757832366,13158.39163035999,29015.074068600006,53342.66934120001 2025-09-14,06:46:08.000,257,11052008,5005,0,1757832367,13158.4185756,28553.645067930003,53342.676328320005 2025-09-14,06:46:09.000,257,11051995,5645,0,1757832368,13158.39836667,30399.38926713,53342.68331544 2025-09-14,06:46:10.000,257,11051991,5565,0,1757832369,13158.465729769996,33629.37112443001,53342.71825104001 2025-09-14,06:46:11.000,257,11051948,4925,0,1757832370,13158.499411320001,31322.31071064,53342.66934120001 2025-09-14,06:46:12.000,257,11051846,5005,0,1757832371,13158.506147629996,26708.16168654,53342.73222528 2025-09-14,06:46:13.000,257,11052001,5565,0,1757832372,13158.566774419996,29938.07305254,53342.73222528 2025-09-14,06:46:14.000,257,11052008,5044,0,1757832373,13158.613928589992,27631.033786140004,53342.774148000004 2025-09-14,06:46:15.000,257,11051998,5085,0,1757832374,13158.667819069997,30860.945152140004,53342.82305784 2025-09-14,06:46:16.000,257,11052098,5245,0,1757832375,13158.708236929997,30399.593691899994,53342.774148000004 2025-09-14,06:46:17.000,257,11052059,5684,0,1757832376,13158.809281579997,27631.104277439998,53342.82305784 2025-09-14,06:46:18.000,257,11052061,5245,0,1757832377,13158.876644679993,30861.015643439998,53342.86498056001 2025-09-14,06:46:19.000,257,11052028,5085,0,1757832378,13158.937271469993,30399.635986680005,53342.86498056001 2025-09-14,06:46:20.000,257,11052067,5325,0,1757832379,13158.984425639988,28553.9904753,53342.93485176001 2025-09-14,06:46:21.000,257,11052024,4845,0,1757832380,13159.038316119993,27169.77396459,53342.91389040001 2025-09-14,06:46:22.000,257,11052092,5205,0,1757832381,13159.098942909994,32706.724596989996,53342.941838880004 2025-09-14,06:46:23.000,257,11052069,5445,0,1757832382,13159.146097079989,32706.738695249995,53342.941838880004 2025-09-14,06:46:24.000,257,11052050,5085,0,1757832383,13159.220196489994,27631.22411265,53343.05363280001 2025-09-14,06:46:25.000,257,11052031,5605,0,1757832384,13159.25387804,30861.128429520002,53343.011710080005 2025-09-14,06:46:26.000,257,11052028,4885,0,1757832385,13159.30776851999,30861.114331260003,53343.0885684 2025-09-14,06:46:27.000,257,11052088,4925,0,1757832386,13159.321241139995,33629.52620529001,53343.12350400001 2025-09-14,06:46:28.000,257,11052070,5005,0,1757832387,13159.381867929995,25324.10025669,53343.16542672 2025-09-14,06:46:29.000,257,11052066,5245,0,1757832388,13159.442494719995,29938.2281334,53343.20036232001 2025-09-14,06:46:30.000,257,11052121,5285,0,1757832389,13159.462703649995,29015.348984669996,53343.228310800005 2025-09-14,06:46:31.000,257,11051980,5005,0,1757832390,13159.51659413,33168.06195897001,53343.228310800005 2025-09-14,06:46:32.000,257,11052057,5565,0,1757832391,13159.61763878,28553.948180520005,53343.34010472001 2025-09-14,06:46:33.000,257,11051985,5525,0,1757832392,13159.651320329991,31322.45169324,53343.31914336001 2025-09-14,06:46:34.000,257,11051988,4845,0,1757832393,13159.718683430001,28092.603769409994,53343.29119488001 2025-09-14,06:46:35.000,257,11052020,4925,0,1757832394,13159.732156049991,29015.412426840005,53343.36106608 2025-09-14,06:46:36.000,257,11052056,5165,0,1757832395,13159.839937010001,25324.065011040002,53343.4029888 2025-09-14,06:46:37.000,257,11052047,5565,0,1757832396,13159.846673319997,27169.76691546,53343.43093728 2025-09-14,06:46:38.000,257,11052030,5285,0,1757832397,13159.893827489992,27169.710522420006,53343.465872880006 2025-09-14,06:46:39.000,257,11052066,4925,0,1757832398,13159.914036419992,25324.09320756,53343.50080848 2025-09-14,06:46:40.000,257,11052028,5044,0,1757832399,13159.934245349992,30861.100233000005,53343.47984712 2025-09-14,06:46:41.000,257,11052043,5684,0,1757832400,13159.961190590002,28092.603769409994,53343.59862816 2025-09-14,06:46:42.000,257,11052059,5645,0,1757832401,13159.994872139992,31322.479889759998,53343.55670544001 2025-09-14,06:46:43.000,257,11052057,5645,0,1757832402,13160.021817380002,32706.738695249995,53343.563692560005 2025-09-14,06:46:44.000,257,11052055,5485,0,1757832403,13160.015081069992,31783.796104349996,53343.577666799996 2025-09-14,06:46:45.000,257,11052059,5605,0,1757832404,13160.068971549998,27631.054933530002,53343.73837056 2025-09-14,06:46:46.000,257,11052082,5285,0,1757832405,13160.042026310002,29015.200952939995,53343.64055088 2025-09-14,06:46:47.000,257,11052019,5245,0,1757832406,13160.075707859993,28092.427541159996,53343.75933192 2025-09-14,06:46:48.000,257,11052075,5445,0,1757832407,13160.095916789993,24862.44568386,53343.70343496001 2025-09-14,06:46:49.000,257,11052045,5605,0,1757832408,13160.082444170002,30860.83236606,53343.76631904 2025-09-14,06:46:50.000,257,11052041,5565,0,1757832409,13160.055498929993,26708.119391760003,53343.77330616001 2025-09-14,06:46:51.000,257,11052063,5525,0,1757832410,13160.055498929993,29476.552413180005,53343.7872804 2025-09-14,06:46:52.000,257,11052063,5525,0,1757832411,13160.062235240002,33629.26538748,53343.82920312 2025-09-14,06:46:53.000,257,11052106,4885,0,1757832412,13159.988135829997,31322.212022820007,53343.83619024 2025-09-14,06:46:54.000,257,11052080,5085,0,1757832413,13159.900563800002,29938.016659500005,53343.81522888 2025-09-14,06:46:55.000,257,11052045,5605,0,1757832414,13159.907300109997,27631.012638750006,53343.801254640006 2025-09-14,06:46:56.000,257,11052079,5445,0,1757832415,13159.873618559992,28092.399344639998,53343.913048559996 2025-09-14,06:46:57.000,257,11052074,4965,0,1757832416,13159.819728080001,29476.679297519993,53343.89208720001 2025-09-14,06:46:58.000,257,11052074,5125,0,1757832417,13159.812991769992,28092.434590289995,53343.87112584001 2025-09-14,06:46:59.000,257,11052082,5205,0,1757832418,13159.745628669996,34552.250273159996,53343.8571516 2025-09-14,06:47:00.000,257,11052044,5125,0,1757832419,13159.725419739996,30399.53024973,53343.92003568001 2025-09-14,06:47:01.000,257,11052032,4765,0,1757832420,13159.711947119991,25785.3741765,53343.87811296 2025-09-14,06:47:02.000,257,11052063,5525,0,1757832421,13159.664792949996,30860.881709969995,53343.90606144 2025-09-14,06:47:03.000,257,11052052,4925,0,1757832422,13159.631111399991,27631.054933530002,53343.86413872 2025-09-14,06:47:04.000,257,11052030,5044,0,1757832423,13159.604166159996,30399.487954950004,53343.83619024 2025-09-14,06:47:05.000,257,11052067,5605,0,1757832424,13159.55027567999,27169.61888373,53343.8571516 2025-09-14,06:47:06.000,257,11052052,5085,0,1757832425,13159.53680306,26708.281521750003,53343.801254640006 2025-09-14,06:47:07.000,257,11052080,4845,0,1757832426,13159.51659413,28553.905885739994,53343.80824176 2025-09-14,06:47:08.000,257,11052032,4845,0,1757832427,13159.523330439995,31322.402349330005,53343.87112584001 2025-09-14,06:47:09.000,257,11052057,5485,0,1757832428,13159.48964888999,29938.185838620004,53343.801254640006 2025-09-14,06:47:10.000,257,11052074,5165,0,1757832429,13159.46943995999,30861.072036480007,53343.850164480005 2025-09-14,06:47:11.000,257,11052020,5044,0,1757832430,13159.43575841,26246.894815859996,53343.84317736001 2025-09-14,06:47:12.000,257,11052062,5044,0,1757832431,13159.40881316999,26246.965307160004,53343.77330616001 2025-09-14,06:47:13.000,257,11052088,4965,0,1757832432,13159.37513162,26246.887766729997,53343.801254640006 2025-09-14,06:47:14.000,257,11052114,5325,0,1757832433,13159.32797744999,24862.60781385,53343.7872804 2025-09-14,06:47:15.000,257,11051911,5525,0,1757832434,13159.280823279994,29476.834378379994,53343.81522888 2025-09-14,06:47:16.000,257,11052083,5485,0,1757832435,13159.22693279999,36859.4869152,53343.89208720001 2025-09-14,06:47:17.000,257,11052084,4765,0,1757832436,13159.193251249999,26708.344963919997,53343.80824176 2025-09-14,06:47:18.000,257,11052075,5245,0,1757832437,13159.139360769994,29938.192887750003,53343.8571516 2025-09-14,06:47:19.000,257,11052062,4925,0,1757832438,13159.085470289989,31783.817251739994,53343.801254640006 2025-09-14,06:47:20.000,257,11052005,5405,0,1757832439,13158.977689329993,32245.21100676,53343.83619024 2025-09-14,06:47:21.000,257,11052004,5044,0,1757832440,13158.997898259993,25323.91697931,53343.82221600001 2025-09-14,06:47:22.000,257,11052035,5445,0,1757832441,13158.910326229998,29015.222100330007,53343.68946072 2025-09-14,06:47:23.000,257,11052112,5044,0,1757832442,13158.876644679993,30860.804169540002,53343.71042208 2025-09-14,06:47:24.000,257,11052028,5085,0,1757832443,13158.829490509997,28553.708510099998,53343.682473600005 2025-09-14,06:47:25.000,257,11052067,5405,0,1757832444,13158.728445859997,29937.89682429,53343.66151224 2025-09-14,06:47:26.000,257,11052067,5445,0,1757832445,13158.681291690002,30860.65613781,53343.66151224 2025-09-14,06:47:27.000,257,11052031,5525,0,1757832446,13158.627401209997,29476.383234060006,53343.633563760006 2025-09-14,06:47:28.000,257,11052088,4805,0,1757832447,13158.586983349996,30860.571548249995,53343.57067968 2025-09-14,06:47:29.000,257,11052015,5485,0,1757832448,13158.492675009991,26707.914966990007,53343.59862816 2025-09-14,06:47:30.000,257,11052080,4965,0,1757832449,13158.41183928999,35013.305669940004,53343.50080848 2025-09-14,06:47:31.000,257,11052002,5165,0,1757832450,13158.31753095,28092.05393727,53343.48683424001 2025-09-14,06:47:32.000,257,11052085,5725,0,1757832451,13158.27711309,31321.97940153,53343.40997592001 2025-09-14,06:47:33.000,257,11052024,5085,0,1757832452,13158.23669523,29937.72764517,53343.396001680005 2025-09-14,06:47:34.000,257,11052055,5645,0,1757832453,13158.12891426999,30399.06500715,53343.36106608 2025-09-14,06:47:35.000,257,11052031,5245,0,1757832454,13158.07502379,26246.37318024,53343.36106608 2025-09-14,06:47:36.000,257,11052034,4965,0,1757832455,13158.02786961999,25323.578621070003,53343.277220640004 2025-09-14,06:47:37.000,257,11052039,5765,0,1757832456,13157.973979139999,26707.752837000007,53343.21433656 2025-09-14,06:47:38.000,257,11052041,5405,0,1757832457,13157.886407109989,28091.969347709994,53343.14446536 2025-09-14,06:47:39.000,257,11052057,5525,0,1757832458,13157.852725559998,35013.05190126,53343.1584396 2025-09-14,06:47:40.000,257,11052061,5405,0,1757832459,13157.845989249989,28553.320807950004,53343.08158128001 2025-09-14,06:47:41.000,257,11052076,4925,0,1757832460,13157.785362459988,27630.42756096,53343.05363280001 2025-09-14,06:47:42.000,257,11052032,5125,0,1757832461,13157.758417219993,33167.34999684,53342.96978736 2025-09-14,06:47:43.000,257,11052062,4925,0,1757832462,13157.724735669988,33167.34294771,53342.91389040001 2025-09-14,06:47:44.000,257,11052047,5605,0,1757832463,13157.691054119998,31321.739731110007,53342.85100632 2025-09-14,06:47:45.000,257,11052065,5405,0,1757832464,13157.610218399997,28553.313758820004,53342.88594192001 2025-09-14,06:47:46.000,257,11051912,5205,0,1757832465,13157.590009469997,30398.931073679996,53342.82305784 2025-09-14,06:47:47.000,257,11052066,4765,0,1757832466,13157.583273160002,31783.161682649996,53342.85100632 2025-09-14,06:47:48.000,257,11052056,5285,0,1757832467,13157.549591609997,28553.264414909994,53342.78113512 2025-09-14,06:47:49.000,257,11052010,5005,0,1757832468,13157.495701129992,31321.753829370005,53342.774148000004 2025-09-14,06:47:50.000,257,11052069,5684,0,1757832469,13157.468755889997,29476.037826689993,53342.73222528 2025-09-14,06:47:51.000,257,11052066,4965,0,1757832470,13157.435074339992,31321.66923981,53342.57152152001 2025-09-14,06:47:52.000,257,11052057,5525,0,1757832471,13157.435074339992,33167.34999684,53342.5645344 2025-09-14,06:47:53.000,257,11052085,5525,0,1757832472,13157.394656479992,31783.062994830005,53342.58549576 2025-09-14,06:47:54.000,257,11052048,4925,0,1757832473,13157.387920169997,32244.449700719997,53342.5645344 2025-09-14,06:47:55.000,257,11052059,5205,0,1757832474,13157.354238619992,25323.261410220002,53342.52959880001 2025-09-14,06:47:56.000,257,11052079,5285,0,1757832475,13157.374447549992,30860.148600450004,53342.54357304 2025-09-14,06:47:57.000,257,11052065,5325,0,1757832476,13157.367711239996,27168.82233204,53342.45274048001 2025-09-14,06:47:58.000,257,11052104,5005,0,1757832477,13157.347502309996,32705.73771879,53342.424792 2025-09-14,06:47:59.000,257,11051998,4765,0,1757832478,13157.347502309996,31782.907913970004,53342.36889504 2025-09-14,06:48:00.000,257,11052057,5365,0,1757832479,13157.347502309996,29937.227156940004,53342.30601096 2025-09-14,06:48:01.000,257,11051988,5085,0,1757832480,13157.340766000001,30860.056961759998,53342.26408824001 2025-09-14,06:48:02.000,257,11052019,5605,0,1757832481,13157.360974930001,22554.694455329998,53342.22915264 2025-09-14,06:48:03.000,257,11051899,5405,0,1757832482,13157.354238619992,28552.989498840005,53342.23613976001 2025-09-14,06:48:04.000,257,11052043,5445,0,1757832483,13157.347502309996,33167.17376859,53342.222165520005 2025-09-14,06:48:05.000,257,11052077,5565,0,1757832484,13157.401392790001,28553.102284919994,53342.15928144 2025-09-14,06:48:06.000,257,11052082,4925,0,1757832485,13157.401392790001,28091.72262816,53342.15928144 2025-09-14,06:48:07.000,257,11052031,5365,0,1757832486,13157.462019580002,32244.449700719997,53342.054474640005 2025-09-14,06:48:08.000,257,11052067,5405,0,1757832487,13157.448546959997,26707.541363099997,53342.0405004 2025-09-14,06:48:09.000,257,11052064,4845,0,1757832488,13157.428338029997,29014.594727760006,53341.9706292 2025-09-14,06:48:10.000,257,11052051,5365,0,1757832489,13157.475492199992,28091.75787381,53342.04748752001 2025-09-14,06:48:11.000,257,11052082,5245,0,1757832490,13157.495701129992,29937.361090410006,53341.99159056 2025-09-14,06:48:12.000,257,11052045,5205,0,1757832491,13157.475492199992,29014.587678630007,53342.03351328 2025-09-14,06:48:13.000,257,11052022,5085,0,1757832492,13157.495701129992,27630.342971399994,53341.96364208 2025-09-14,06:48:14.000,257,11051898,5285,0,1757832493,13157.515910059992,30860.19089523,53341.94966784001 2025-09-14,06:48:15.000,257,11052007,5405,0,1757832494,13157.536118989992,26246.105313299995,53341.9706292 2025-09-14,06:48:16.000,257,11052047,5285,0,1757832495,13157.509173749997,29014.552432979996,53341.98460344 2025-09-14,06:48:17.000,257,11052067,5405,0,1757832496,13157.583273160002,26707.442675280006,53341.956654960006 2025-09-14,06:48:18.000,257,11052033,5605,0,1757832497,13157.590009469997,29475.903893220006,53341.97761632001 2025-09-14,06:48:19.000,257,11052079,5565,0,1757832498,13157.623691020002,33628.588671000005,53341.96364208 2025-09-14,06:48:20.000,257,11052080,5165,0,1757832499,13157.583273160002,32244.4215042,53341.94268072 2025-09-14,06:48:21.000,257,11051949,5605,0,1757832500,13157.650636259998,33167.18786685,53341.97761632001 2025-09-14,06:48:22.000,257,11052084,5245,0,1757832501,13157.610218399997,26707.484970060003,53341.89377088 2025-09-14,06:48:23.000,257,11052006,5085,0,1757832502,13157.630427329997,28553.144579700005,53341.87979664001 2025-09-14,06:48:24.000,257,11052024,5205,0,1757832503,13157.637163639993,31321.598748510005,53341.85883528001 2025-09-14,06:48:25.000,257,11052017,5565,0,1757832504,13157.637163639993,30860.212042619998,53341.85883528001 2025-09-14,06:48:26.000,257,11052027,5365,0,1757832505,13157.583273160002,32705.88575052,53341.87280952 2025-09-14,06:48:27.000,257,11052015,5684,0,1757832506,13157.670845189998,29014.566531239994,53341.85184816 2025-09-14,06:48:28.000,257,11052109,5405,0,1757832507,13157.610218399997,28091.807217719994,53341.82389968 2025-09-14,06:48:29.000,257,11052051,5365,0,1757832508,13157.569800539997,29014.573580369994,53341.82389968 2025-09-14,06:48:30.000,257,11052051,5525,0,1757832509,13157.549591609997,28553.144579700005,53341.837873920005 2025-09-14,06:48:31.000,257,11052051,5325,0,1757832510,13157.542855300002,29014.573580369994,53341.7959512 2025-09-14,06:48:32.000,257,11052064,5085,0,1757832511,13157.522646370002,29014.538334719997,53341.7959512 2025-09-14,06:48:33.000,257,11051988,5125,0,1757832512,13157.522646370002,31321.4789133,53341.788964080006 2025-09-14,06:48:34.000,257,11052059,5485,0,1757832513,13157.475492199992,29937.318795629995,53341.75402848 2025-09-14,06:48:35.000,257,11052035,5365,0,1757832514,13157.502437440002,29475.861598439995,53341.788964080006 2025-09-14,06:48:36.000,257,11052084,4925,0,1757832515,13157.482228510002,32705.794111829993,53341.74005424001 2025-09-14,06:48:37.000,257,11052025,5525,0,1757832516,13157.455283269992,33167.15967033,53341.72608 2025-09-14,06:48:38.000,257,11052073,5325,0,1757832517,13157.468755889997,29475.854549309995,53341.76101560001 2025-09-14,06:48:39.000,257,11052020,4845,0,1757832518,13157.468755889997,30860.071060019996,53341.71210576001 2025-09-14,06:48:40.000,257,11052012,5125,0,1757832519,13157.414865409992,28553.003597100003,53341.70511864 2025-09-14,06:48:41.000,257,11052031,5325,0,1757832520,13157.360974930001,29014.390302989996,53341.61428608001 2025-09-14,06:48:42.000,257,11052036,4925,0,1757832521,13157.347502309996,28091.5675473,53341.6562088 2025-09-14,06:48:43.000,257,11052027,5525,0,1757832522,13157.293611829991,29475.833401919997,53341.6562088 2025-09-14,06:48:44.000,257,11052031,5725,0,1757832523,13157.273402899991,28091.58164556,53341.53044064 2025-09-14,06:48:45.000,257,11052057,5485,0,1757832524,13157.266666589996,28091.518203390006,53341.57236336001 2025-09-14,06:48:46.000,257,11052020,4925,0,1757832525,13157.253193969991,30398.613862829996,53341.5863376 2025-09-14,06:48:47.000,257,11052055,5445,0,1757832526,13157.232985039991,31321.422520260006,53341.55838912 2025-09-14,06:48:48.000,257,11052003,5285,0,1757832527,13157.21951242,32244.188882910006,53341.55838912 2025-09-14,06:48:49.000,257,11052076,5085,0,1757832528,13157.17235824999,26707.322840070003,53341.5164664 2025-09-14,06:48:50.000,257,11052080,4965,0,1757832529,13157.185830869996,29937.128469119998,53341.55838912 2025-09-14,06:48:51.000,257,11052055,5405,0,1757832530,13157.206039799996,27168.744791610006,53341.502492160005 2025-09-14,06:48:52.000,257,11052048,5044,0,1757832531,13157.185830869996,31321.408421999993,53341.4815308 2025-09-14,06:48:53.000,257,11052031,5605,0,1757832532,13157.165621939996,31782.773980500002,53341.48851792 2025-09-14,06:48:54.000,257,11052067,5405,0,1757832533,13157.165621939996,25784.464838729997,53341.44659520001 2025-09-14,06:48:55.000,257,11052065,5405,0,1757832534,13157.15888563,30398.55042066,53341.40467248001 2025-09-14,06:48:56.000,257,11052021,5485,0,1757832535,13157.145413009996,27168.716595089994,53341.334801280005 2025-09-14,06:48:57.000,257,11051990,4965,0,1757832536,13157.11173145999,28091.58164556,53341.36274976 2025-09-14,06:48:58.000,257,11051990,4925,0,1757832537,13157.11846777,29014.36210647,53341.3417884 2025-09-14,06:48:59.000,257,11052023,5365,0,1757832538,13157.11846777,29014.390302989996,53341.35576264001 2025-09-14,06:49:00.000,257,11052042,5085,0,1757832539,13157.11173145999,32705.695424010002,53341.36274976 2025-09-14,06:49:01.000,257,11051902,5085,0,1757832540,13157.13194038999,28553.02474449,53341.30685280001 2025-09-14,06:49:02.000,257,11052037,5285,0,1757832541,13157.07804991,29475.833401919997,53341.25095584 2025-09-14,06:49:03.000,257,11052044,4965,0,1757832542,13157.05784098,22093.307749440006,53341.30685280001 2025-09-14,06:49:04.000,257,11052033,5565,0,1757832543,13157.05784098,31782.93611049,53341.25794296001 2025-09-14,06:49:05.000,257,11052098,5044,0,1757832544,13157.024159429995,27630.25838184,53341.22999448001 2025-09-14,06:49:06.000,257,11051843,5645,0,1757832545,13157.03089573999,32244.40740594,53341.14614904 2025-09-14,06:49:07.000,257,11052006,4925,0,1757832546,13157.003950499995,31321.626945030002,53341.1321748 2025-09-14,06:49:08.000,257,11052039,5325,0,1757832547,13156.99721419,29014.615875150004,53341.1321748 2025-09-14,06:49:09.000,257,11052065,5605,0,1757832548,13157.003950499995,27630.371167920006,53341.14614904 2025-09-14,06:49:10.000,257,11052012,4845,0,1757832549,13157.01742312,29476.044875820007,53341.10422632 2025-09-14,06:49:11.000,257,11052043,5445,0,1757832550,13156.95679633,30860.296632180005,53341.07627784 2025-09-14,06:49:12.000,257,11052035,5285,0,1757832551,13156.97700526,28553.250316649996,53341.09025208001 2025-09-14,06:49:13.000,257,11052025,5405,0,1757832552,13156.943323709995,34551.58060581,53341.05531648 2025-09-14,06:49:14.000,257,11052034,5085,0,1757832553,13156.92985108999,27630.462806609998,53340.999419520005 2025-09-14,06:49:15.000,257,11052013,5525,0,1757832554,13156.89616954,34551.615851459996,53341.00640664 2025-09-14,06:49:16.000,257,11052058,4845,0,1757832555,13156.842279059994,28553.278513170007,53340.99243240001 2025-09-14,06:49:17.000,257,11052091,5405,0,1757832556,13156.822070129994,29476.080121470004,53341.02038088001 2025-09-14,06:49:18.000,257,11052047,5525,0,1757832557,13156.761443339994,31321.718583719994,53340.9574968 2025-09-14,06:49:19.000,257,11051987,5325,0,1757832558,13156.721025479994,26246.232197639998,53340.90858696 2025-09-14,06:49:20.000,257,11052050,5005,0,1757832559,13156.727761789989,26246.21105025,53340.96448392 2025-09-14,06:49:21.000,257,11052030,4885,0,1757832560,13156.734498099999,33628.80719403,53340.89461272001 2025-09-14,06:49:22.000,257,11051922,5125,0,1757832561,13156.646926069989,30398.909926289998,53340.93653544 2025-09-14,06:49:23.000,257,11051947,5485,0,1757832562,13156.646926069989,30398.90287716,53340.87365136001 2025-09-14,06:49:24.000,257,11052020,5165,0,1757832563,13156.593035589998,24861.938146500004,53340.880638480005 2025-09-14,06:49:25.000,257,11052061,5525,0,1757832564,13156.559354039993,29937.473876489996,53340.80378016001 2025-09-14,06:49:26.000,257,11052046,4925,0,1757832565,13156.566090349988,24861.931097370005,53340.82474152001 2025-09-14,06:49:27.000,257,11052006,4925,0,1757832566,13156.552617729998,28091.842463370005,53340.83871576 2025-09-14,06:49:28.000,257,11051996,4965,0,1757832567,13156.498727249993,29937.459778229997,53340.86666424 2025-09-14,06:49:29.000,257,11051991,5325,0,1757832568,13156.471782009998,28553.20802187,53340.72692184001 2025-09-14,06:49:30.000,257,11052035,5445,0,1757832569,13156.444836770002,31321.690387199997,53340.761857440004 2025-09-14,06:49:31.000,257,11052041,5485,0,1757832570,13156.451573079998,32705.88575052,53340.83871576 2025-09-14,06:49:32.000,257,11052047,5525,0,1757832571,13156.397682599993,32705.815259220006,53340.74089608 2025-09-14,06:49:33.000,257,11052047,5445,0,1757832572,13156.404418910002,34090.045868190005,53340.78980592 2025-09-14,06:49:35.000,257,11052068,5044,0,1757832574,13156.350528429997,29937.332893889994,53340.72692184001 2025-09-14,06:49:36.000,257,11052009,5525,0,1757832575,13156.330319499997,23477.58065319,53340.7478832 2025-09-14,06:49:37.000,257,11052021,5245,0,1757832576,13156.296637949992,26246.013674610003,53340.62211504 2025-09-14,06:49:38.000,257,11052077,5325,0,1757832577,13156.262956400002,28553.081137529996,53340.72692184001 2025-09-14,06:49:39.000,257,11052068,5085,0,1757832578,13156.310110569997,29475.903893220006,53340.69198624 2025-09-14,06:49:40.000,257,11052077,5445,0,1757832579,13156.242747470002,32705.808210090006,53340.5732052 2025-09-14,06:49:41.000,257,11052085,5525,0,1757832580,13156.222538540002,25784.669263500007,53340.615127920006 2025-09-14,06:49:42.000,257,11052037,5285,0,1757832581,13156.188856989997,35012.94616431001,53340.62211504 2025-09-14,06:49:43.000,257,11052028,4925,0,1757832582,13156.161911750001,31321.626945030002,53340.58717944001 2025-09-14,06:49:44.000,257,11052037,5525,0,1757832583,13156.128230199996,27630.399364440003,53340.594166560004 2025-09-14,06:49:45.000,257,11051997,5445,0,1757832584,13156.108021269996,33167.30770206,53340.51730824001 2025-09-14,06:49:46.000,257,11051994,5085,0,1757832585,13156.074339719991,25323.331901519996,53340.48935976001 2025-09-14,06:49:47.000,257,11052047,5325,0,1757832586,13156.04065817,31783.006601789995,53340.51730824001 2025-09-14,06:49:48.000,257,11052037,5525,0,1757832587,13156.006976619996,27630.371167920006,53340.47538552 2025-09-14,06:49:49.000,257,11052079,5445,0,1757832588,13155.966558759996,29475.98143365,53340.45442416 2025-09-14,06:49:50.000,257,11052014,4925,0,1757832589,13156.02044924,21170.61892722,53340.48237264 2025-09-14,06:49:51.000,257,11052062,4925,0,1757832590,13155.91940459,29937.42453258,53340.44044992001 2025-09-14,06:49:52.000,257,11052024,5085,0,1757832591,13155.93961352,27168.935118120004,53340.447437040006 2025-09-14,06:49:53.000,257,11052044,5044,0,1757832592,13155.885723039995,32244.470848109995,53340.3635916 2025-09-14,06:49:54.000,257,11052033,5445,0,1757832593,13155.885723039995,29476.037826689993,53340.34961736001 2025-09-14,06:49:55.000,257,11052013,5485,0,1757832594,13155.79815101,30860.35302522,53340.2937204 2025-09-14,06:49:56.000,257,11052025,5325,0,1757832595,13155.81162362999,31321.81727154,53340.328656000005 2025-09-14,06:49:57.000,257,11052114,5125,0,1757832596,13155.75099683999,29476.242251460004,53340.33564312 2025-09-14,06:49:58.000,257,11052063,5405,0,1757832597,13155.73078790999,29476.242251460004,53340.31468176 2025-09-14,06:49:59.000,257,11052000,5005,0,1757832598,13155.683633739995,29476.2986445,53340.2937204 2025-09-14,06:50:00.000,257,11052010,4845,0,1757832599,13155.67689743,32706.224108759998,53340.34263024 2025-09-14,06:50:01.000,257,11052063,5525,0,1757832600,13155.63647957,35013.35501385,53340.22384920001 2025-09-14,06:50:02.000,257,11052052,5005,0,1757832601,13155.623006949994,29476.4396271,53340.21686208 2025-09-14,06:50:03.000,257,11051994,4765,0,1757832602,13155.562380159994,30860.719579979996,53340.24481056 2025-09-14,06:50:04.000,257,11052027,5445,0,1757832603,13155.54890753999,30399.297628440007,53340.25179768001 2025-09-14,06:50:05.000,257,11052070,5085,0,1757832604,13155.555643849999,27630.949196579997,53340.13301664001 2025-09-14,06:50:06.000,257,11052068,5044,0,1757832605,13155.521962299994,30399.459758430006,53340.12602952 2025-09-14,06:50:07.000,257,11051987,5325,0,1757832606,13155.528698609989,32245.154613720006,53340.16795224 2025-09-14,06:50:08.000,257,11052039,5645,0,1757832607,13155.528698609989,31322.409398460004,53340.17493936 2025-09-14,06:50:09.000,257,11052065,5325,0,1757832608,13155.515225989999,27169.752817200002,53340.09808104 2025-09-14,06:50:10.000,257,11052027,5445,0,1757832609,13155.542171229994,30399.67828146,53340.1190424 2025-09-14,06:50:11.000,257,11052026,4925,0,1757832610,13155.535434919999,30861.079085610007,53340.12602952 2025-09-14,06:50:12.000,257,11052054,5044,0,1757832611,13155.501753369994,33168.238187220006,53340.10506816001 2025-09-14,06:50:13.000,257,11052083,5525,0,1757832612,13155.515225989999,29015.581605960004,53340.042184080005 2025-09-14,06:50:14.000,257,11052069,5445,0,1757832613,13155.528698609989,31322.698412790007,53340.042184080005 2025-09-14,06:50:15.000,257,11052051,5125,0,1757832614,13155.555643849999,27631.39329177,53340.07711968 2025-09-14,06:50:16.000,257,11052091,5605,0,1757832615,13155.596061709999,31784.176757370005,53340.00724848 2025-09-14,06:50:17.000,257,11052063,5405,0,1757832616,13155.602798019994,28554.30768615,53340.00026136 2025-09-14,06:50:18.000,257,11052015,5405,0,1757832617,13155.60953432999,27170.1052737,53340.02820984 2025-09-14,06:50:19.000,257,11052064,5085,0,1757832618,13155.6566885,30861.537279059994,53340.01423560001 2025-09-14,06:50:20.000,257,11052045,5325,0,1757832619,13155.683633739995,29015.912915070003,53340.00026136 2025-09-14,06:50:21.000,257,11052026,5085,0,1757832620,13155.683633739995,29938.770916409994,53340.0491712 2025-09-14,06:50:22.000,257,11052064,5205,0,1757832621,13155.724051599995,32707.351969559997,53340.0491712 2025-09-14,06:50:23.000,257,11052029,5405,0,1757832622,13155.69710636,27631.788043049994,53340.07711968 2025-09-14,06:50:24.000,257,11052047,5325,0,1757832623,13155.73078790999,29938.918948139995,53340.091093920004 2025-09-14,06:50:25.000,257,11052047,5565,0,1757832624,13155.744260529995,30400.390243589994,53340.02122272 2025-09-14,06:50:26.000,257,11052045,5645,0,1757832625,13155.79141469999,24863.41141467,53340.10506816001 2025-09-14,06:50:27.000,257,11052040,5005,0,1757832626,13155.804887319995,30400.50302967,53340.14699088 2025-09-14,06:50:28.000,257,11052045,5245,0,1757832627,13155.79815101,36398.93200664999,53340.15397800001 2025-09-14,06:50:29.000,257,11052083,5405,0,1757832628,13155.79815101,30400.580570100006,53340.09808104 2025-09-14,06:50:30.000,257,11052010,5165,0,1757832629,13155.804887319995,30400.573520970007,53340.14699088 2025-09-14,06:50:31.000,257,11052030,5125,0,1757832630,13155.81835994,33169.168672379994,53340.209874960005 2025-09-14,06:50:32.000,257,11052067,5645,0,1757832631,13155.845305179995,31784.909866889997,53340.15397800001 2025-09-14,06:50:33.000,257,11052063,5405,0,1757832632,13155.85204148999,29477.814207450007,53340.14000376 2025-09-14,06:50:34.000,257,11052060,4885,0,1757832633,13155.865514109995,32246.381162339996,53340.1889136 2025-09-14,06:50:35.000,257,11052023,5285,0,1757832634,13155.845305179995,31785.02265297,53340.209874960005 2025-09-14,06:50:36.000,257,11051998,5165,0,1757832635,13155.87225041999,29016.512091120007,53340.23782344 2025-09-14,06:50:37.000,257,11052033,5645,0,1757832636,13155.87225041999,29016.476845469995,53340.17493936 2025-09-14,06:50:38.000,257,11052033,5445,0,1757832637,13155.885723039995,28555.090139580003,53340.25179768001 2025-09-14,06:50:39.000,257,11052051,5445,0,1757832638,13155.865514109995,30400.756798350005,53340.25179768001 2025-09-14,06:50:40.000,257,11051955,5365,0,1757832639,13155.865514109995,29939.292552030005,53340.16795224 2025-09-14,06:50:41.000,257,11052036,4925,0,1757832640,13155.93287720999,28555.012599149995,53340.230836320006 2025-09-14,06:50:42.000,257,11052069,5405,0,1757832641,13155.95308613999,30400.728601830007,53340.24481056 2025-09-14,06:50:43.000,257,11052043,5285,0,1757832642,13155.91266827999,28555.083090450004,53340.30070752001 2025-09-14,06:50:44.000,257,11052041,5525,0,1757832643,13155.946349829996,29477.948140919994,53340.279746160006 2025-09-14,06:50:45.000,257,11052056,5005,0,1757832644,13155.91266827999,22095.203965409994,53340.32166888001 2025-09-14,06:50:46.000,257,11052081,5485,0,1757832645,13155.93287720999,26709.43052994,53340.32166888001 2025-09-14,06:50:47.000,257,11052027,5445,0,1757832646,13155.95308613999,23018.04786849,53340.33564312 2025-09-14,06:50:48.000,257,11052046,5205,0,1757832647,13155.97329506999,23940.898820700007,53340.32166888001 2025-09-14,06:50:49.000,257,11052062,4925,0,1757832648,13155.97329506999,27170.817235830007,53340.34961736001 2025-09-14,06:50:50.000,257,11052017,5605,0,1757832649,13155.98003138,33630.71045913,53340.31468176 2025-09-14,06:50:51.000,257,11052051,5445,0,1757832650,13155.986767689996,33630.69636087,53340.38455296 2025-09-14,06:50:52.000,257,11052053,5285,0,1757832651,13156.013712929991,28093.64704065,53340.377565840005 2025-09-14,06:50:53.000,257,11052122,5245,0,1757832652,13156.074339719991,29016.547336770003,53340.3635916 2025-09-14,06:50:54.000,257,11052061,5605,0,1757832653,13156.128230199996,28555.13948349,53340.41948856001 2025-09-14,06:50:55.000,257,11052078,5125,0,1757832654,13156.134966509992,25786.544332079997,53340.41948856001 2025-09-14,06:50:56.000,257,11052051,5605,0,1757832655,13156.168648059996,26709.395284290003,53340.4334628 2025-09-14,06:50:57.000,257,11052052,5125,0,1757832656,13156.229274849997,32707.894752570006,53340.447437040006 2025-09-14,06:50:58.000,257,11052057,5445,0,1757832657,13156.236011159992,29477.926993529996,53340.4334628 2025-09-14,06:50:59.000,257,11052066,4725,0,1757832658,13156.249483779997,31323.635947079994,53340.46141128 2025-09-14,06:51:00.000,257,11052044,5005,0,1757832659,13156.296637949992,32246.49394842,53340.51730824001 2025-09-14,06:51:01.000,257,11052063,5485,0,1757832660,13156.330319499997,28555.10423784,53340.48237264 2025-09-14,06:51:02.000,257,11052002,5005,0,1757832661,13156.370737359997,32246.451653640004,53340.46141128 2025-09-14,06:51:03.000,257,11052028,4765,0,1757832662,13156.364001050002,26709.41643168,53340.53826960001 2025-09-14,06:51:04.000,257,11052061,5325,0,1757832663,13156.390946289997,31785.071996879997,53340.62211504 2025-09-14,06:51:05.000,257,11052082,5085,0,1757832664,13156.397682599993,28555.068992190005,53340.55224384 2025-09-14,06:51:06.000,257,11052065,5605,0,1757832665,13156.431364149998,30400.792044,53340.55923096001 2025-09-14,06:51:07.000,257,11052038,4965,0,1757832666,13156.438100459993,30400.80614226,53340.58717944001 2025-09-14,06:51:08.000,257,11051994,5085,0,1757832667,13156.417891529993,31323.685290990004,53340.52429536 2025-09-14,06:51:09.000,257,11051902,5125,0,1757832668,13156.471782009998,33169.358998890006,53340.58019232 2025-09-14,06:51:10.000,257,11052076,4925,0,1757832669,13156.505463559988,29939.384190719997,53340.678012 2025-09-14,06:51:11.000,257,11052081,5365,0,1757832670,13156.518936179993,28555.160630879996,53340.68499912001 2025-09-14,06:51:12.000,257,11052005,5405,0,1757832671,13156.559354039993,32246.564439719994,53340.75487032001 2025-09-14,06:51:13.000,257,11052004,4885,0,1757832672,13156.586299279988,32246.599685370005,53340.7478832 2025-09-14,06:51:14.000,257,11052034,5044,0,1757832673,13156.694080239999,29939.447632890005,53340.80378016001 2025-09-14,06:51:15.000,257,11052025,5525,0,1757832674,13156.714289169999,26709.522168630006,53340.85269000001 2025-09-14,06:51:16.000,257,11052077,5405,0,1757832675,13156.761443339994,29478.04682874,53340.782818800006 2025-09-14,06:51:17.000,257,11052002,5125,0,1757832676,13156.80859750999,28093.80212151,53340.83871576 2025-09-14,06:51:18.000,257,11052011,5485,0,1757832677,13156.862487989994,28555.209974790007,53340.89461272001 2025-09-14,06:51:19.000,257,11052026,4805,0,1757832678,13156.882696919994,26709.550365150004,53340.90858696 2025-09-14,06:51:20.000,257,11052065,5445,0,1757832679,13156.95679633,25786.713511199996,53340.97845816 2025-09-14,06:51:21.000,257,11052091,5205,0,1757832680,13157.01068680999,34092.287491530005,53341.00640664 2025-09-14,06:51:22.000,257,11052063,5485,0,1757832681,13157.03089573999,26709.627905579997,53341.03435512 2025-09-14,06:51:23.000,257,11052083,5725,0,1757832682,13157.024159429995,26248.262347080003,53341.04134224001 2025-09-14,06:51:24.000,257,11052045,5325,0,1757832683,13157.09152252999,29939.623861140004,53341.06230360001 2025-09-14,06:51:25.000,257,11052042,4925,0,1757832684,13157.084786219995,26709.74774079,53341.05531648 2025-09-14,06:51:26.000,257,11052046,5005,0,1757832685,13157.15214931999,30862.60169769,53341.10422632 2025-09-14,06:51:27.000,257,11051987,5525,0,1757832686,13157.17235824999,28555.498989119995,53341.14614904 2025-09-14,06:51:28.000,257,11052059,5325,0,1757832687,13157.206039799996,27171.324773190005,53341.19505888 2025-09-14,06:51:29.000,257,11052041,5485,0,1757832688,13157.25993028,31785.53019033,53341.23698160001 2025-09-14,06:51:30.000,257,11052060,4965,0,1757832689,13157.293611829991,25787.044820309995,53341.264930080004 2025-09-14,06:51:31.000,257,11052079,4965,0,1757832690,13157.313820759991,24864.257310269997,53341.285891440006 2025-09-14,06:51:32.000,257,11052025,5445,0,1757832691,13157.360974930001,25325.665163550002,53341.3417884 2025-09-14,06:51:33.000,257,11052095,5285,0,1757832692,13157.367711239996,27632.82426516,53341.31383992 2025-09-14,06:51:34.000,257,11051988,5005,0,1757832693,13157.448546959997,30862.74972942,53341.35576264001 2025-09-14,06:51:35.000,257,11052035,5605,0,1757832694,13157.502437440002,29478.483874800004,53341.35576264001 2025-09-14,06:51:36.000,257,11052056,5165,0,1757832695,13157.502437440002,30401.313679619998,53341.35576264001 2025-09-14,06:51:37.000,257,11052035,5605,0,1757832696,13157.556327919992,24864.24321201,53341.44659520001 2025-09-14,06:51:38.000,257,11052014,4765,0,1757832697,13157.576536849992,28094.225069310007,53341.502492160005 2025-09-14,06:51:39.000,257,11052033,5485,0,1757832698,13157.630427329997,29939.905826340007,53341.53742776 2025-09-14,06:51:40.000,257,11052021,5485,0,1757832699,13157.637163639993,29017.05487413,53341.453582320006 2025-09-14,06:51:41.000,257,11052032,5165,0,1757832700,13157.697790429993,31785.628878150004,53341.49550504001 2025-09-14,06:51:42.000,257,11052043,5605,0,1757832701,13157.717999359993,28094.28851148,53341.551402000005 2025-09-14,06:51:43.000,257,11051876,5005,0,1757832702,13157.771889839998,29939.96926851,53341.621273200006 2025-09-14,06:51:44.000,257,11051879,5445,0,1757832703,13157.805571389988,31785.635927280004,53341.621273200006 2025-09-14,06:51:45.000,257,11052012,5285,0,1757832704,13157.805571389988,30401.391220050005,53341.62826032 2025-09-14,06:51:46.000,257,11052033,5445,0,1757832705,13157.819044009993,32247.14951751,53341.71210576001 2025-09-14,06:51:47.000,257,11052011,5405,0,1757832706,13157.872934489998,29940.018612419997,53341.74704136 2025-09-14,06:51:48.000,257,11052066,4925,0,1757832707,13157.899879729994,32247.14951751,53341.80992544001 2025-09-14,06:51:49.000,257,11052070,5005,0,1757832708,13157.926824969989,26710.121344679996,53341.83088680001 2025-09-14,06:51:50.000,257,11051950,5044,0,1757832709,13157.920088659994,33170.09915754,53341.8658224 2025-09-14,06:51:51.000,257,11051979,5565,0,1757832710,13157.926824969989,27171.641984040005,53341.87280952 2025-09-14,06:51:52.000,257,11051993,5365,0,1757832711,13157.953770209999,24864.496980690004,53341.94268072 2025-09-14,06:51:53.000,257,11052007,5725,0,1757832712,13157.96724282999,30401.644988729997,53341.94966784001 2025-09-14,06:51:54.000,257,11052022,4885,0,1757832713,13157.980715449994,32708.719500780004,53341.90774512001 2025-09-14,06:51:55.000,257,11052036,5085,0,1757832714,13157.994188069999,34092.928962360005,53341.98460344 2025-09-14,06:51:56.000,257,11051963,5445,0,1757832715,13158.000924379994,30863.05989114,53341.98460344 2025-09-14,06:51:57.000,257,11051989,5485,0,1757832716,13158.061551169994,30863.102185919997,53341.98460344 2025-09-14,06:51:58.000,257,11052043,5445,0,1757832717,13158.081760099994,30401.687283510008,53342.09639736001 2025-09-14,06:51:59.000,257,11052037,5205,0,1757832718,13158.09523272,34554.548289540005,53342.13133296 2025-09-14,06:52:00.000,257,11052065,5565,0,1757832719,13158.11544165,29478.801085650004,53342.103384480004 2025-09-14,06:52:01.000,257,11052026,4885,0,1757832720,13158.12891426999,31785.953138130004,53342.06844888001 2025-09-14,06:52:02.000,257,11052031,5645,0,1757832721,13158.13565058,31785.974285520002,53342.18722992 2025-09-14,06:52:03.000,257,11051867,5445,0,1757832722,13158.19627737,24864.55337373,53342.16626856001 2025-09-14,06:52:04.000,257,11052076,4965,0,1757832723,13158.19627737,29478.878626079997,53342.20120416 2025-09-14,06:52:05.000,257,11052020,4965,0,1757832724,13158.182804749995,27633.183770789998,53342.20819128 2025-09-14,06:52:06.000,257,11052054,5125,0,1757832725,13158.22995891999,29940.32172501,53342.27806248 2025-09-14,06:52:07.000,257,11052009,5245,0,1757832726,13158.2164863,30401.75072568,53342.250114 2025-09-14,06:52:08.000,257,11052067,5405,0,1757832727,13158.23669523,28556.041772130004,53342.26408824001 2025-09-14,06:52:09.000,257,11052055,5565,0,1757832728,13158.22995891999,27633.226065569994,53342.33395944001 2025-09-14,06:52:10.000,257,11052060,5005,0,1757832729,13158.2164863,33170.37407361,53342.36190792001 2025-09-14,06:52:11.000,257,11052019,5605,0,1757832730,13158.223222609995,29017.5412641,53342.3199852 2025-09-14,06:52:12.000,257,11052020,5005,0,1757832731,13158.243431539995,30863.257266779998,53342.32697232 2025-09-14,06:52:13.000,257,11052100,5085,0,1757832732,13158.25016784999,30863.285463299995,53342.36889504 2025-09-14,06:52:14.000,257,11052074,5005,0,1757832733,13158.27711309,27633.359999039996,53342.36889504 2025-09-14,06:52:15.000,257,11052039,5725,0,1757832734,13158.29058570999,28556.203902120003,53342.39684352 2025-09-14,06:52:16.000,257,11052034,5085,0,1757832735,13158.33100356999,24864.771896759994,53342.39684352 2025-09-14,06:52:17.000,257,11051896,4885,0,1757832736,13158.39163035999,26248.995456599994,53342.39684352 2025-09-14,06:52:18.000,257,11052045,5325,0,1757832737,13158.384894049996,30401.807118719997,53342.41780488 2025-09-14,06:52:19.000,257,11052035,5445,0,1757832738,13158.37815774,29017.576509749997,53342.48767608 2025-09-14,06:52:20.000,257,11052011,5405,0,1757832739,13158.405102979996,29479.00551042,53342.50165032001 2025-09-14,06:52:21.000,257,11052008,4805,0,1757832740,13158.45899346,32247.523121399994,53342.52261168 2025-09-14,06:52:22.000,257,11052026,4845,0,1757832741,13158.492675009991,28556.126361689996,53342.46671472 2025-09-14,06:52:23.000,257,11052072,4965,0,1757832742,13158.499411320001,29478.977313900003,53342.64139272 2025-09-14,06:52:24.000,257,11052048,4965,0,1757832743,13158.580247040001,32708.966220329996,53342.52261168 2025-09-14,06:52:25.000,257,11052022,5205,0,1757832744,13158.600455970001,34554.724517790004,53342.54357304 2025-09-14,06:52:26.000,257,11052065,5565,0,1757832745,13158.681291690002,28094.753754060002,53342.65536696 2025-09-14,06:52:27.000,257,11052095,5525,0,1757832746,13158.735182169992,33170.40227013,53342.676328320005 2025-09-14,06:52:28.000,257,11052011,5565,0,1757832747,13158.728445859997,29479.01255955,53342.676328320005 2025-09-14,06:52:29.000,257,11052013,5405,0,1757832748,13158.775600029992,29017.625853660007,53342.69728968001 2025-09-14,06:52:30.000,257,11051964,5205,0,1757832749,13158.728445859997,29479.061903459995,53342.6344056 2025-09-14,06:52:31.000,257,11052030,5044,0,1757832750,13158.795808959992,24403.40633826,53342.69030256 2025-09-14,06:52:32.000,257,11052016,5165,0,1757832751,13158.876644679993,32247.685251389994,53342.725238160005 2025-09-14,06:52:33.000,257,11052018,5085,0,1757832752,13158.896853609993,27633.423441210005,53342.774148000004 2025-09-14,06:52:34.000,257,11052003,5445,0,1757832753,13158.944007779988,29017.752737999996,53342.80209648 2025-09-14,06:52:35.000,257,11052009,5525,0,1757832754,13158.991161949998,25787.7708807,53342.795109360006 2025-09-14,06:52:36.000,257,11052061,5525,0,1757832755,13159.011370879998,28094.94408057,53342.85100632 2025-09-14,06:52:37.000,257,11052078,4805,0,1757832756,13159.078733979994,29017.773885389994,53342.892929040005 2025-09-14,06:52:38.000,257,11052060,4765,0,1757832757,13159.092206599998,33170.57849838,53342.8789548 2025-09-14,06:52:39.000,257,11052003,5525,0,1757832758,13159.125888149989,30402.053838270003,53342.892929040005 2025-09-14,06:52:40.000,257,11052010,5285,0,1757832759,13159.193251249999,27633.48688338,53342.93485176001 2025-09-14,06:52:41.000,257,11052004,5205,0,1757832760,13159.18651493999,30863.496937200005,53342.96978736 2025-09-14,06:52:42.000,257,11052024,4805,0,1757832761,13159.20672386999,29940.695328899994,53342.95581312001 2025-09-14,06:52:43.000,257,11051982,5044,0,1757832762,13159.22693279999,25787.897765040005,53343.04664568 2025-09-14,06:52:44.000,257,11052036,5044,0,1757832763,13159.240405419994,28556.528162100003,53343.03267144001 2025-09-14,06:52:45.000,257,11052069,5485,0,1757832764,13159.25387804,28095.11325969,53343.08158128001 2025-09-14,06:52:46.000,257,11052044,4765,0,1757832765,13159.233669109999,30402.293508689996,53343.05363280001 2025-09-14,06:52:47.000,257,11051991,5445,0,1757832766,13159.199987559994,30863.69431284,53343.08158128001 2025-09-14,06:52:48.000,257,11052048,4965,0,1757832767,13159.152833389999,26249.40430614,53343.09555552 2025-09-14,06:52:49.000,257,11051988,5005,0,1757832768,13159.159569699994,29479.357966919997,53343.130491120006 2025-09-14,06:52:50.000,257,11052025,5325,0,1757832769,13159.098942909994,32709.346873350005,53343.18638808 2025-09-14,06:52:51.000,257,11051995,5205,0,1757832770,13159.112415529999,28556.514063840004,53343.14446536 2025-09-14,06:52:52.000,257,11052007,5684,0,1757832771,13159.045052429989,27172.234110959995,53343.1933752 2025-09-14,06:52:53.000,257,11051983,5445,0,1757832772,13159.045052429989,29479.357966919997,53343.1933752 2025-09-14,06:52:54.000,257,11051992,5044,0,1757832773,13158.997898259993,31325.066920469995,53343.13747824 2025-09-14,06:52:55.000,257,11051994,5165,0,1757832774,13158.944007779988,27633.606718590003,53343.1584396 2025-09-14,06:52:56.000,257,11052003,5485,0,1757832775,13158.910326229998,33170.70538272,53343.20036232001 2025-09-14,06:52:57.000,257,11051992,4845,0,1757832776,13158.903589920003,29940.64598499,53343.17241384001 2025-09-14,06:52:58.000,257,11052019,5405,0,1757832777,13158.849699439997,28094.880638400005,53343.1933752 2025-09-14,06:52:59.000,257,11052007,5485,0,1757832778,13158.782336340002,32709.170645100006,53343.1584396 2025-09-14,06:53:00.000,257,11052082,5165,0,1757832779,13158.735182169992,29940.596641080003,53343.18638808 2025-09-14,06:53:01.000,257,11051973,5285,0,1757832780,13158.681291690002,30402.060887400003,53343.13747824 2025-09-14,06:53:02.000,257,11052019,5445,0,1757832781,13158.640873830002,29940.603690210002,53343.14446536 2025-09-14,06:53:03.000,257,11052003,5405,0,1757832782,13158.586983349996,32247.741644430003,53343.1933752 2025-09-14,06:53:04.000,257,11052002,5285,0,1757832783,13158.553301799991,28094.887687530005,53343.179400960005 2025-09-14,06:53:05.000,257,11052064,5085,0,1757832784,13158.445520839996,27633.500981639998,53343.09555552 2025-09-14,06:53:06.000,257,11051992,4965,0,1757832785,13158.39163035999,27633.48688338,53343.04664568 2025-09-14,06:53:07.000,257,11051861,5245,0,1757832786,13158.33773988,25326.348929159998,53343.0885684 2025-09-14,06:53:08.000,257,11051988,4925,0,1757832787,13158.304058329995,34093.42945059,53343.11651688 2025-09-14,06:53:09.000,257,11052046,5005,0,1757832788,13158.23669523,34093.43649972,53343.04664568 2025-09-14,06:53:10.000,257,11052021,5605,0,1757832789,13158.18954105999,25326.355978289997,53343.011710080005 2025-09-14,06:53:11.000,257,11051954,5005,0,1757832790,13158.10870533999,23480.618828220002,53343.0186972 2025-09-14,06:53:12.000,257,11052034,5125,0,1757832791,13158.081760099994,26249.10119355,53343.00472296001 2025-09-14,06:53:13.000,257,11051987,5565,0,1757832792,13158.00766068999,35016.22400976,53342.97677448 2025-09-14,06:53:14.000,257,11052020,5165,0,1757832793,13157.96724282999,25326.193848299998,53342.962800240006 2025-09-14,06:53:15.000,257,11052002,4965,0,1757832794,13157.926824969989,30863.264315909997,53342.8789548 2025-09-14,06:53:16.000,257,11052018,4845,0,1757832795,13157.913352349999,26248.981358339995,53342.88594192001 2025-09-14,06:53:17.000,257,11052010,5285,0,1757832796,13157.879670799994,31324.636923540005,53342.91389040001 2025-09-14,06:53:18.000,257,11052056,5085,0,1757832797,13157.832516629998,29940.342872399997,53342.83004496 2025-09-14,06:53:19.000,257,11052006,5085,0,1757832798,13157.792098769998,32708.91687642,53342.8789548 2025-09-14,06:53:20.000,257,11052030,4885,0,1757832799,13157.771889839998,31786.044776819996,53342.75318664 2025-09-14,06:53:21.000,257,11052039,5205,0,1757832800,13157.704526740003,25326.01057092,53342.75318664 2025-09-14,06:53:22.000,257,11052072,4765,0,1757832801,13157.664108880002,30401.680234379994,53342.64837984001 2025-09-14,06:53:23.000,257,11052004,4885,0,1757832802,13157.643899950002,23941.80110934,53342.725238160005 2025-09-14,06:53:24.000,257,11052059,5605,0,1757832803,13157.623691020002,32247.396237060006,53342.68331544 2025-09-14,06:53:25.000,257,11051974,5085,0,1757832804,13157.576536849992,27171.747720989995,53342.64139272 2025-09-14,06:53:26.000,257,11052003,5445,0,1757832805,13157.583273160002,29017.414379759997,53342.627418480006 2025-09-14,06:53:27.000,257,11052074,4885,0,1757832806,13157.563064230002,23941.744716300003,53342.6344056 2025-09-14,06:53:28.000,257,11052018,5044,0,1757832807,13157.556327919992,26710.262327279997,53342.58549576 2025-09-14,06:53:29.000,257,11052044,4965,0,1757832808,13157.563064230002,30401.687283510008,53342.50165032001 2025-09-14,06:53:30.000,257,11051955,5565,0,1757832809,13157.583273160002,31324.566432239997,53342.438766240004 2025-09-14,06:53:31.000,257,11052024,4845,0,1757832810,13157.590009469997,27633.113279490004,53342.508637440005 2025-09-14,06:53:32.000,257,11052012,4925,0,1757832811,13157.610218399997,29940.244184580006,53342.44575336 2025-09-14,06:53:33.000,257,11052010,4765,0,1757832812,13157.610218399997,29017.39323237,53342.39684352 2025-09-14,06:53:34.000,257,11052047,5605,0,1757832813,13157.657372569993,32247.318696629998,53342.40383064001 2025-09-14,06:53:35.000,257,11051953,5485,0,1757832814,13157.650636259998,24864.56042286,53342.424792 2025-09-14,06:53:36.000,257,11051989,5365,0,1757832815,13157.704526740003,29940.230086320007,53342.389856400005 2025-09-14,06:53:37.000,257,11052048,4965,0,1757832816,13157.691054119998,28094.514083639995,53342.389856400005 2025-09-14,06:53:38.000,257,11052072,5044,0,1757832817,13157.724735669988,30401.61679221,53342.41780488 2025-09-14,06:53:39.000,257,11052064,4965,0,1757832818,13157.765153529988,26710.22708163,53342.39684352 2025-09-14,06:53:40.000,257,11051957,5245,0,1757832819,13157.819044009993,29017.37913411,53342.41081776001 2025-09-14,06:53:41.000,257,11051992,4845,0,1757832820,13157.792098769998,33170.155550580006,53342.39684352 2025-09-14,06:53:42.000,257,11052024,4925,0,1757832821,13157.812307699998,27171.634934910006,53342.40383064001 2025-09-14,06:53:43.000,257,11052084,4805,0,1757832822,13157.819044009993,29478.709446959998,53342.32697232 2025-09-14,06:53:44.000,257,11052061,5445,0,1757832823,13157.798835079993,29017.350937590003,53342.39684352 2025-09-14,06:53:45.000,257,11052033,5285,0,1757832824,13157.785362459988,32708.656058609995,53342.3549208 2025-09-14,06:53:46.000,257,11052005,5445,0,1757832825,13157.859461869994,33170.09210841,53342.39684352 2025-09-14,06:53:47.000,257,11052042,4845,0,1757832826,13157.859461869994,28094.422444950003,53342.31299808001 2025-09-14,06:53:48.000,257,11052058,4885,0,1757832827,13157.832516629998,32247.276401850002,53342.36889504 2025-09-14,06:53:49.000,257,11052033,5605,0,1757832828,13157.872934489998,29940.15959502,53342.340946560005 2025-09-14,06:53:50.000,257,11052050,4765,0,1757832829,13157.886407109989,30862.883662890003,53342.3199852 2025-09-14,06:53:51.000,257,11051989,5285,0,1757832830,13157.913352349999,28555.75980693,53342.31299808001 2025-09-14,06:53:52.000,257,11052076,5044,0,1757832831,13157.933561279999,29939.955170250003,53342.34793368 2025-09-14,06:53:53.000,257,11052030,4965,0,1757832832,13157.933561279999,31324.136435310007,53342.33395944001 2025-09-14,06:53:54.000,257,11052025,5405,0,1757832833,13157.926824969989,29478.392236109998,53342.340946560005 2025-09-14,06:53:55.000,257,11051942,5005,0,1757832834,13157.980715449994,29017.012579350005,53342.28504960001 2025-09-14,06:53:56.000,257,11052010,4765,0,1757832835,13158.014396999999,26709.811182959995,53342.340946560005 2025-09-14,06:53:57.000,257,11051971,5365,0,1757832836,13158.04807854999,26248.346936639995,53342.3549208 2025-09-14,06:53:58.000,257,11051981,5245,0,1757832837,13158.021133309994,30401.165647889997,53342.33395944001 2025-09-14,06:53:59.000,257,11051994,4925,0,1757832838,13158.061551169994,31785.473797290004,53342.31299808001 2025-09-14,06:54:00.000,257,11051998,5005,0,1757832839,13158.101969029995,30401.214991800007,53342.32697232 2025-09-14,06:54:01.000,257,11051982,4885,0,1757832840,13158.09523272,28094.13343062,53342.36190792001 2025-09-14,06:54:02.000,257,11052004,5125,0,1757832841,13158.122177959995,28094.189823659995,53342.34793368 2025-09-14,06:54:03.000,257,11051974,5125,0,1757832842,13158.11544165,27632.803117770003,53342.36190792001 2025-09-14,06:54:04.000,257,11052019,5205,0,1757832843,13158.13565058,36399.83429529,53342.36889504 2025-09-14,06:54:05.000,257,11052013,5445,0,1757832844,13158.14912319999,23941.45570197,53342.3549208 2025-09-14,06:54:06.000,257,11051996,4965,0,1757832845,13158.18954105999,31785.600681630007,53342.389856400005 2025-09-14,06:54:07.000,257,11051999,5325,0,1757832846,13158.17606844,29940.011563289998,53342.37588216 2025-09-14,06:54:08.000,257,11052007,5645,0,1757832847,13158.263640469995,30401.384170920006,53342.47370184 2025-09-14,06:54:09.000,257,11051847,5365,0,1757832848,13158.263640469995,28094.323757129998,53342.34793368 2025-09-14,06:54:10.000,257,11051999,5325,0,1757832849,13158.31079463999,29017.188807600003,53342.40383064001 2025-09-14,06:54:11.000,257,11051995,5365,0,1757832850,13158.33773988,30401.45466222,53342.438766240004 2025-09-14,06:54:12.000,257,11051992,5125,0,1757832851,13158.37815774,28555.77390519,53342.41081776001 2025-09-14,06:54:13.000,257,11052008,4925,0,1757832852,13158.432048219991,31785.713467709997,53342.438766240004 2025-09-14,06:54:14.000,257,11051838,4965,0,1757832853,13158.43878453,30862.92595767,53342.48068896001 2025-09-14,06:54:15.000,257,11052047,5684,0,1757832854,13158.4185756,29017.202905860002,53342.508637440005 2025-09-14,06:54:16.000,257,11052025,5085,0,1757832855,13158.45899346,26710.100197289998,53342.52261168 2025-09-14,06:54:17.000,257,11051992,4925,0,1757832856,13158.43878453,26248.713491400005,53342.51562456 2025-09-14,06:54:18.000,257,11051982,4925,0,1757832857,13158.39836667,29017.294544549994,53342.51562456 2025-09-14,06:54:19.000,257,11052039,5445,0,1757832858,13158.4185756,28555.92193692,53342.51562456 2025-09-14,06:54:20.000,257,11051982,4605,0,1757832859,13158.37142142999,30401.59564482,53342.4946632 2025-09-14,06:54:21.000,257,11051991,5525,0,1757832860,13158.405102979996,28094.549329290006,53342.4946632 2025-09-14,06:54:22.000,257,11051984,4805,0,1757832861,13158.37142142999,28555.992428219994,53342.50165032001 2025-09-14,06:54:23.000,257,11052017,5445,0,1757832862,13158.364685119996,30401.722529160004,53342.55056016001 2025-09-14,06:54:24.000,257,11052032,4925,0,1757832863,13158.364685119996,27633.219016439994,53342.5645344 2025-09-14,06:54:25.000,257,11052082,5125,0,1757832864,13158.364685119996,29940.434511090003,53342.52959880001 2025-09-14,06:54:26.000,257,11051992,4965,0,1757832865,13158.384894049996,32247.530170529993,53342.58549576 2025-09-14,06:54:27.000,257,11052040,5125,0,1757832866,13158.37815774,26710.501997700005,53342.54357304 2025-09-14,06:54:28.000,257,11052043,5445,0,1757832867,13158.425311909996,30863.334807210005,53342.557547280005 2025-09-14,06:54:29.000,257,11051988,4925,0,1757832868,13158.432048219991,28094.817196229997,53342.59248288 2025-09-14,06:54:30.000,257,11051970,4845,0,1757832869,13158.452257149991,31324.85544657,53342.606457120004 2025-09-14,06:54:31.000,257,11051962,4845,0,1757832870,13158.432048219991,28094.838343619995,53342.606457120004 2025-09-14,06:54:32.000,257,11051993,5245,0,1757832871,13158.45899346,30863.39824938,53342.627418480006 2025-09-14,06:54:33.000,257,11051981,5245,0,1757832872,13158.45899346,26249.192832240005,53342.59248288 2025-09-14,06:54:34.000,257,11051981,5365,0,1757832873,13158.4185756,28094.901785790003,53342.62043136001 2025-09-14,06:54:35.000,257,11051973,5365,0,1757832874,13158.39836667,35016.35794323,53342.606457120004 2025-09-14,06:54:36.000,257,11051988,4965,0,1757832875,13158.37142142999,27633.500981639998,53342.59248288 2025-09-14,06:54:37.000,257,11051978,5005,0,1757832876,13158.37815774,27172.086079229994,53342.58549576 2025-09-14,06:54:38.000,257,11051976,4885,0,1757832877,13158.384894049996,36400.673141759995,53342.606457120004 2025-09-14,06:54:39.000,257,11052003,5485,0,1757832878,13158.31079463999,30863.602674149995,53342.59248288 2025-09-14,06:54:40.000,257,11051978,4925,0,1757832879,13158.31079463999,29940.850409759994,53342.58549576 2025-09-14,06:54:41.000,257,11051971,5205,0,1757832880,13158.27711309,25788.017600249994,53342.55056016001 2025-09-14,06:54:42.000,257,11052005,5325,0,1757832881,13158.263640469995,25788.088091550002,53342.55056016001 2025-09-14,06:54:43.000,257,11051959,5285,0,1757832882,13158.23669523,30402.42039303,53342.64139272 2025-09-14,06:54:44.000,257,11051982,5085,0,1757832883,13158.182804749995,34093.831250999996,53342.54357304 2025-09-14,06:54:45.000,257,11051951,5405,0,1757832884,13158.142386889995,31325.236099589994,53342.59248288 2025-09-14,06:54:46.000,257,11052045,5085,0,1757832885,13158.101969029995,29479.562391690008,53342.58549576 2025-09-14,06:54:47.000,257,11052068,5085,0,1757832886,13158.061551169994,31786.763788080003,53342.61344424 2025-09-14,06:54:48.000,257,11052090,4925,0,1757832887,13158.05481486,30863.86349196,53342.64139272 2025-09-14,06:54:49.000,257,11052057,5325,0,1757832888,13157.98745175999,27633.923929440003,53342.66934120001 2025-09-14,06:54:50.000,257,11052045,5605,0,1757832889,13157.913352349999,27172.466732250003,53342.57152152001 2025-09-14,06:54:51.000,257,11051873,5325,0,1757832890,13157.926824969989,28556.788979909994,53342.52959880001 2025-09-14,06:54:52.000,257,11052040,4885,0,1757832891,13157.886407109989,30863.962179780006,53342.508637440005 2025-09-14,06:54:53.000,257,11052058,4965,0,1757832892,13157.866198179989,29479.696325159995,53342.52261168 2025-09-14,06:54:54.000,257,11052023,5325,0,1757832893,13157.872934489998,32248.24918179,53342.557547280005 2025-09-14,06:54:55.000,257,11052024,4885,0,1757832894,13157.812307699998,23481.11226732,53342.47370184 2025-09-14,06:54:56.000,257,11052028,4925,0,1757832895,13157.785362459988,28095.43047054,53342.459727600006 2025-09-14,06:54:57.000,257,11052030,5005,0,1757832896,13157.771889839998,33171.17767443,53342.508637440005 2025-09-14,06:54:58.000,257,11052018,5044,0,1757832897,13157.751680909998,29479.752718200005,53342.50165032001 2025-09-14,06:54:59.000,257,11052030,5125,0,1757832898,13157.711263049998,31325.48281914,53342.48068896001 2025-09-14,06:55:00.000,257,11052022,5405,0,1757832899,13157.691054119998,31325.47577001,53342.48068896001 2025-09-14,06:55:01.000,257,11052057,5285,0,1757832900,13157.657372569993,22096.88870748,53342.438766240004 2025-09-14,06:55:02.000,257,11052032,4965,0,1757832901,13157.664108880002,29018.35191405,53342.45274048001 2025-09-14,06:55:03.000,257,11051995,5245,0,1757832902,13157.650636259998,33632.705362919995,53342.459727600006 2025-09-14,06:55:04.000,257,11052067,5445,0,1757832903,13157.623691020002,29941.322701469995,53342.4946632 2025-09-14,06:55:05.000,257,11052064,4925,0,1757832904,13157.569800539997,29479.80206211,53342.53658592 2025-09-14,06:55:06.000,257,11052025,5245,0,1757832905,13157.623691020002,26249.820204810007,53342.44575336 2025-09-14,06:55:07.000,257,11052040,4845,0,1757832906,13157.677581499993,32248.397213520002,53342.39684352 2025-09-14,06:55:08.000,257,11052058,5125,0,1757832907,13157.717999359993,24865.462711500004,53342.438766240004 2025-09-14,06:55:09.000,257,11052031,5285,0,1757832908,13157.704526740003,34555.53516774,53342.438766240004 2025-09-14,06:55:10.000,257,11051877,5445,0,1757832909,13157.738208289993,31325.50396653,53342.37588216 2025-09-14,06:55:11.000,257,11051993,5165,0,1757832910,13157.731471979998,28556.922913379996,53342.36889504 2025-09-14,06:55:12.000,257,11052086,5085,0,1757832911,13157.751680909998,26249.756762639998,53342.36190792001 2025-09-14,06:55:13.000,257,11051990,4845,0,1757832912,13157.785362459988,30402.638916059994,53342.41780488 2025-09-14,06:55:14.000,257,11051978,4885,0,1757832913,13157.812307699998,33171.248165729994,53342.32697232 2025-09-14,06:55:15.000,257,11052034,4925,0,1757832914,13157.751680909998,25326.941056080002,53342.34793368 2025-09-14,06:55:16.000,257,11051992,5245,0,1757832915,13157.765153529988,27634.142452469998,53342.34793368 2025-09-14,06:55:17.000,257,11051991,5325,0,1757832916,13157.778626149993,29018.49994578,53342.37588216 2025-09-14,06:55:18.000,257,11052044,4885,0,1757832917,13157.744944599988,26711.319696780003,53342.459727600006 2025-09-14,06:55:19.000,257,11051979,5485,0,1757832918,13157.751680909998,31787.073949800004,53342.41081776001 2025-09-14,06:55:20.000,257,11051982,4965,0,1757832919,13157.664108880002,26711.432482860007,53342.389856400005 2025-09-14,06:55:21.000,257,11052001,5285,0,1757832920,13157.691054119998,31325.757735210005,53342.45274048001 2025-09-14,06:55:22.000,257,11052006,4765,0,1757832921,13157.724735669988,24865.751725830007,53342.44575336 2025-09-14,06:55:23.000,257,11052030,5125,0,1757832922,13157.717999359993,25788.59562891,53342.41081776001 2025-09-14,06:55:24.000,257,11051985,5325,0,1757832923,13157.731471979998,29480.098125570003,53342.48068896001 2025-09-14,06:55:25.000,257,11052020,4965,0,1757832924,13157.744944599988,31787.25722718,53342.41780488 2025-09-14,06:55:26.000,257,11051987,5245,0,1757832925,13157.711263049998,30403.019569080003,53342.438766240004 2025-09-14,06:55:27.000,257,11052059,5205,0,1757832926,13157.691054119998,29018.739616200008,53342.459727600006 2025-09-14,06:55:28.000,257,11052007,5445,0,1757832927,13157.670845189998,29018.767812720005,53342.44575336 2025-09-14,06:55:29.000,257,11052020,5044,0,1757832928,13157.643899950002,29018.796009240003,53342.41081776001 2025-09-14,06:55:30.000,257,11051982,4765,0,1757832929,13157.623691020002,27634.509007229994,53342.389856400005 2025-09-14,06:55:31.000,257,11052001,5565,0,1757832930,13157.583273160002,24865.935003210005,53342.40383064001 2025-09-14,06:55:32.000,257,11051982,5005,0,1757832931,13157.563064230002,33171.74865396001,53342.389856400005 2025-09-14,06:55:33.000,257,11052025,5125,0,1757832932,13157.542855300002,28557.5150403,53342.389856400005 2025-09-14,06:55:34.000,257,11052002,4965,0,1757832933,13157.549591609997,29480.422385550002,53342.46671472 2025-09-14,06:55:35.000,257,11051983,5325,0,1757832934,13157.536118989992,29480.535171630007,53342.46671472 2025-09-14,06:55:36.000,257,11052036,4725,0,1757832935,13157.515910059992,32710.580471099995,53342.438766240004 2025-09-14,06:55:37.000,257,11052017,5405,0,1757832936,13157.522646370002,25789.08906801,53342.45274048001 2025-09-14,06:55:38.000,257,11051952,5044,0,1757832937,13157.502437440002,30864.970205370002,53342.41780488 2025-09-14,06:55:39.000,257,11052058,4925,0,1757832938,13157.495701129992,33633.61470069,53342.41780488 2025-09-14,06:55:40.000,257,11052008,5085,0,1757832939,13157.482228510002,26250.67314954,53342.38286928001 2025-09-14,06:55:41.000,257,11051968,4965,0,1757832940,13157.455283269992,31326.497893859996,53342.41780488 2025-09-14,06:55:42.000,257,11052026,4925,0,1757832941,13157.475492199992,28557.923889840007,53342.3199852 2025-09-14,06:55:43.000,257,11051984,4925,0,1757832942,13157.441810650002,30865.132335360002,53342.3199852 2025-09-14,06:55:44.000,257,11051993,5365,0,1757832943,13157.468755889997,30865.181679269997,53342.3549208 2025-09-14,06:55:45.000,257,11051965,5365,0,1757832944,13157.414865409992,26712.271329330004,53342.33395944001 2025-09-14,06:55:46.000,257,11051997,5205,0,1757832945,13157.475492199992,28558.050774179996,53342.31299808001 2025-09-14,06:55:47.000,257,11052003,5325,0,1757832946,13157.414865409992,27635.171625450006,53342.34793368 2025-09-14,06:55:48.000,257,11052010,4885,0,1757832947,13157.408129099997,26250.926918220008,53342.292036720006 2025-09-14,06:55:49.000,257,11052018,4925,0,1757832948,13157.394656479992,28096.70636307,53342.292036720006 2025-09-14,06:55:50.000,257,11051992,4885,0,1757832949,13157.401392790001,25789.54021233,53342.292036720006 2025-09-14,06:55:51.000,257,11051978,4965,0,1757832950,13157.408129099997,30403.928906850007,53342.21517840001 2025-09-14,06:55:52.000,257,11052104,5085,0,1757832951,13157.414865409992,28558.227002429994,53342.292036720006 2025-09-14,06:55:53.000,257,11052056,4845,0,1757832952,13157.401392790001,26712.546245399993,53342.25710112 2025-09-14,06:55:54.000,257,11052079,5525,0,1757832953,13157.374447549992,31788.363940590003,53342.23613976001 2025-09-14,06:55:55.000,257,11052023,5565,0,1757832954,13157.354238619992,27174.045737370005,53342.250114 2025-09-14,06:55:56.000,257,11052017,5525,0,1757832955,13157.334029689991,27635.467688909994,53342.22915264 2025-09-14,06:55:57.000,257,11051840,4965,0,1757832956,13157.360974930001,29481.317625059994,53342.340946560005 2025-09-14,06:55:58.000,257,11052007,5365,0,1757832957,13157.320557070001,33634.26322065,53342.292036720006 2025-09-14,06:55:59.000,257,11052028,5044,0,1757832958,13157.374447549992,31327.08297165,53342.271075360004 2025-09-14,06:56:00.000,257,11052010,5005,0,1757832959,13157.347502309996,30865.717413150007,53342.25710112 2025-09-14,06:56:01.000,257,11052008,4925,0,1757832960,13157.327293379996,29481.40221462,53342.24312688001 2025-09-14,06:56:02.000,257,11051982,4845,0,1757832961,13157.340766000001,35480.17659897001,53342.23613976001 2025-09-14,06:56:03.000,257,11051978,5005,0,1757832962,13157.307084449996,30865.80200271,53342.292036720006 2025-09-14,06:56:04.000,257,11052070,5125,0,1757832963,13157.300348140001,29942.951050500007,53342.21517840001 2025-09-14,06:56:05.000,257,11051981,5485,0,1757832964,13157.273402899991,34557.36794154,53342.173255680005 2025-09-14,06:56:06.000,257,11052039,5285,0,1757832965,13157.232985039991,26251.519045139998,53342.23613976001 2025-09-14,06:56:07.000,257,11051990,4845,0,1757832966,13157.226248729996,30865.928887050002,53342.22915264 2025-09-14,06:56:08.000,257,11052012,4845,0,1757832967,13157.226248729996,31327.371985980004,53342.20120416 2025-09-14,06:56:09.000,257,11052060,5085,0,1757832968,13157.212776109991,30404.549230289995,53342.20819128 2025-09-14,06:56:10.000,257,11051996,4725,0,1757832969,13157.19256717999,34096.10107085999,53342.20120416 2025-09-14,06:56:11.000,257,11052006,4965,0,1757832970,13157.15214931999,30866.013476609995,53342.20120416 2025-09-14,06:56:12.000,257,11051981,5405,0,1757832971,13157.145413009996,24405.82418985,53342.24312688001 2025-09-14,06:56:13.000,257,11052033,5325,0,1757832972,13157.07131359999,28558.79093283,53342.13832008 2025-09-14,06:56:14.000,257,11052051,5245,0,1757832973,13157.07131359999,32250.307527750003,53342.1802428 2025-09-14,06:56:15.000,257,11052028,5205,0,1757832974,13157.064577289995,31788.857379690002,53342.13832008 2025-09-14,06:56:16.000,257,11051982,4965,0,1757832975,13157.064577289995,28558.7838837,53342.11735872001 2025-09-14,06:56:17.000,257,11051975,5565,0,1757832976,13157.003950499995,29943.106131360008,53342.15229432 2025-09-14,06:56:18.000,257,11052002,5165,0,1757832977,13156.97026894999,34096.129267380005,53342.124345840006 2025-09-14,06:56:19.000,257,11052043,5525,0,1757832978,13156.91637847,27635.975226270006,53342.13832008 2025-09-14,06:56:20.000,257,11052007,5325,0,1757832979,13156.923114779995,25328.752682489998,53342.04748752001 2025-09-14,06:56:21.000,257,11051994,4685,0,1757832980,13156.89616954,28558.826178479998,53342.0405004 2025-09-14,06:56:22.000,257,11052028,4925,0,1757832981,13156.85575168,27636.003422790003,53342.04748752001 2025-09-14,06:56:23.000,257,11051992,4845,0,1757832982,13156.80859750999,29481.754671119998,53341.9706292 2025-09-14,06:56:24.000,257,11052035,5245,0,1757832983,13156.774915959999,25328.816124660007,53341.98460344 2025-09-14,06:56:25.000,257,11052005,5245,0,1757832984,13156.76817964999,32250.420313830007,53341.97761632001 2025-09-14,06:56:26.000,257,11051983,5485,0,1757832985,13156.727761789989,29481.804015030008,53341.99857768001 2025-09-14,06:56:27.000,257,11051921,5365,0,1757832986,13156.714289169999,29481.853358940003,53341.9706292 2025-09-14,06:56:28.000,257,11051936,4925,0,1757832987,13156.694080239999,32711.898658410006,53341.91473224 2025-09-14,06:56:29.000,257,11051964,5005,0,1757832988,13156.660398689994,32250.51195252,53341.8658224 2025-09-14,06:56:30.000,257,11051946,4725,0,1757832989,13156.606508209989,31327.632803789995,53341.886783760005 2025-09-14,06:56:31.000,257,11051898,4965,0,1757832990,13156.559354039993,28558.938964560002,53341.80293832 2025-09-14,06:56:32.000,257,11051977,5605,0,1757832991,13156.532408799998,26713.222961880005,53341.85184816 2025-09-14,06:56:33.000,257,11051986,4925,0,1757832992,13156.498727249993,27636.109159739994,53341.71210576001 2025-09-14,06:56:34.000,257,11051947,5445,0,1757832993,13156.444836770002,30866.203803120006,53341.70511864 2025-09-14,06:56:35.000,257,11051971,5645,0,1757832994,13156.411155219997,30866.11921356,53341.70511864 2025-09-14,06:56:36.000,257,11051953,5325,0,1757832995,13156.417891529993,28558.97421021,53341.68415728 2025-09-14,06:56:37.000,257,11051950,4685,0,1757832996,13156.357264739992,26713.208863620006,53341.6562088 2025-09-14,06:56:38.000,257,11051971,5365,0,1757832997,13156.303374260002,31327.668049440006,53341.69813152 2025-09-14,06:56:39.000,257,11051999,5565,0,1757832998,13156.256220089992,31327.653951180007,53341.63524744 2025-09-14,06:56:40.000,257,11052001,5245,0,1757832999,13156.222538540002,32711.990297099997,53341.52345352001 2025-09-14,06:56:41.000,257,11051907,5445,0,1757833000,13156.195593299992,30404.838244619998,53341.5164664 2025-09-14,06:56:42.000,257,11051944,4645,0,1757833001,13156.081076030001,30866.26019616,53341.56537624001 2025-09-14,06:56:43.000,257,11051993,5485,0,1757833002,13156.0608671,29481.937948499995,53341.44659520001 2025-09-14,06:56:44.000,257,11051965,5245,0,1757833003,13155.993503999991,33173.41929777,53341.44659520001 2025-09-14,06:56:45.000,257,11052000,4925,0,1757833004,13155.993503999991,29020.515996960006,53341.453582320006 2025-09-14,06:56:46.000,257,11052029,5445,0,1757833005,13155.946349829996,29020.515996960006,53341.383711120005 2025-09-14,06:56:47.000,257,11052070,5245,0,1757833006,13155.89245934999,28559.044701510007,53341.31383992 2025-09-14,06:56:48.000,257,11052029,5445,0,1757833007,13155.83183255999,29943.317605260003,53341.35576264001 2025-09-14,06:56:49.000,257,11051990,4845,0,1757833008,13155.77794208,26251.82215773,53341.40467248001 2025-09-14,06:56:50.000,257,11051999,5525,0,1757833009,13155.75773315,31327.668049440006,53341.285891440006 2025-09-14,06:56:51.000,257,11051902,5044,0,1757833010,13155.724051599995,25790.315616630003,53341.22300736 2025-09-14,06:56:52.000,257,11052031,5485,0,1757833011,13155.683633739995,28097.538160409997,53341.24396872 2025-09-14,06:56:53.000,257,11052036,5044,0,1757833012,13155.643215879994,32250.455559480004,53341.167110400005 2025-09-14,06:56:54.000,257,11052035,5525,0,1757833013,13155.6566885,27174.56737299,53341.12518768 2025-09-14,06:56:55.000,257,11052011,5645,0,1757833014,13155.58932539999,24867.387123990004,53341.1321748 2025-09-14,06:56:56.000,257,11051971,5365,0,1757833015,13155.596061709999,29943.240064829995,53341.09025208001 2025-09-14,06:56:57.000,257,11052020,5205,0,1757833016,13155.528698609989,26251.688224259997,53341.01339376 2025-09-14,06:56:58.000,257,11052055,5405,0,1757833017,13155.481544439994,29943.20481918,53341.04134224001 2025-09-14,06:56:59.000,257,11052045,5525,0,1757833018,13155.454599199998,29943.19777005,53340.999419520005 2025-09-14,06:57:00.000,257,11051989,5325,0,1757833019,13155.441126579994,30404.64086898,53340.93653544 2025-09-14,06:57:01.000,257,11052016,5044,0,1757833020,13155.387236099989,29020.26927741,53340.94352256001 2025-09-14,06:57:02.000,257,11052015,5525,0,1757833021,13155.340081929993,26713.053782760006,53340.880638480005 2025-09-14,06:57:03.000,257,11052011,5365,0,1757833022,13155.306400379988,30404.619721590003,53340.89461272001 2025-09-14,06:57:04.000,257,11052009,5245,0,1757833023,13155.232300969998,29943.120229620006,53340.84570288 2025-09-14,06:57:05.000,257,11051976,4965,0,1757833024,13155.218828349993,32250.314576880002,53340.77583168001 2025-09-14,06:57:06.000,257,11051978,5044,0,1757833025,13155.171674179997,29020.212884370005,53340.73390896001 2025-09-14,06:57:07.000,257,11052033,5485,0,1757833026,13155.178410489993,29943.134327880005,53340.74089608 2025-09-14,06:57:08.000,257,11052031,5565,0,1757833027,13155.137992629992,29481.613688519996,53340.712947600005 2025-09-14,06:57:09.000,257,11052016,5205,0,1757833028,13155.077365839992,35941.68314007,53340.63608928001 2025-09-14,06:57:10.000,257,11051972,4845,0,1757833029,13155.050420599997,31327.343789460007,53340.65705064001 2025-09-14,06:57:11.000,257,11052009,5445,0,1757833030,13155.043684290002,30865.830199229997,53340.58717944001 2025-09-14,06:57:12.000,257,11052046,4805,0,1757833031,13155.010002739997,24867.069913140003,53340.545256720005 2025-09-14,06:57:13.000,257,11052065,5645,0,1757833032,13154.989793809997,26712.80001408,53340.51032112 2025-09-14,06:57:14.000,257,11052043,5365,0,1757833033,13154.942639640001,27174.221965620003,53340.40551432 2025-09-14,06:57:15.000,257,11052043,5445,0,1757833034,13154.888749159996,29481.331723320007,53340.41948856001 2025-09-14,06:57:16.000,257,11052014,4965,0,1757833035,13154.902221780001,33172.86241650001,53340.37057872001 2025-09-14,06:57:17.000,257,11052024,4845,0,1757833036,13154.868540229996,30404.260215960006,53340.30769464 2025-09-14,06:57:18.000,257,11052070,4925,0,1757833037,13154.828122369996,31788.54721797,53340.328656000005 2025-09-14,06:57:19.000,257,11052023,5365,0,1757833038,13154.794440819991,22098.33377913,53340.328656000005 2025-09-14,06:57:20.000,257,11052001,5605,0,1757833039,13154.76075927,26712.701326259994,53340.27275904001 2025-09-14,06:57:21.000,257,11051969,5245,0,1757833040,13154.71360509999,26251.356915149998,53340.22384920001 2025-09-14,06:57:22.000,257,11052049,5285,0,1757833041,13154.706868789995,29481.374018100003,53340.14699088 2025-09-14,06:57:23.000,257,11051992,4765,0,1757833042,13154.65971462,28558.5019185,53340.160965120005 2025-09-14,06:57:24.000,257,11052015,5245,0,1757833043,13154.63950569,27635.629818899994,53340.091093920004 2025-09-14,06:57:25.000,257,11052057,5405,0,1757833044,13154.585615209995,31788.589512749997,53340.063145440006 2025-09-14,06:57:26.000,257,11052035,5325,0,1757833045,13154.626033069995,29942.810067900005,53340.00724848 2025-09-14,06:57:27.000,257,11052011,5605,0,1757833046,13154.565406279995,25789.913816219996,53340.0491712 2025-09-14,06:57:28.000,257,11052008,4845,0,1757833047,13154.55866997,29019.94501743,53339.91641592001 2025-09-14,06:57:29.000,257,11052070,4925,0,1757833048,13154.53846104,29481.444509399997,53339.90244168 2025-09-14,06:57:30.000,257,11051959,5445,0,1757833049,13154.53172472999,25789.843324920002,53339.83257048 2025-09-14,06:57:31.000,257,11052020,4925,0,1757833050,13154.49804318,29019.923870040002,53339.86750608001 2025-09-14,06:57:32.000,257,11052006,5125,0,1757833051,13154.43068007999,27635.658015420006,53339.76269928 2025-09-14,06:57:33.000,257,11051975,5285,0,1757833052,13154.51151579999,29481.366968970004,53339.81859624001 2025-09-14,06:57:34.000,257,11052005,5445,0,1757833053,13154.51151579999,26251.33576776,53339.76269928 2025-09-14,06:57:35.000,257,11052040,5205,0,1757833054,13154.51151579999,29481.40221462,53339.706802320004 2025-09-14,06:57:36.000,257,11051999,5405,0,1757833055,13154.51825211,30865.738560540005,53339.706802320004 2025-09-14,06:57:37.000,257,11052007,5165,0,1757833056,13154.53172472999,31788.57541449,53339.69981520001 2025-09-14,06:57:38.000,257,11052031,5405,0,1757833057,13154.504779489995,27635.658015420006,53339.61596976 2025-09-14,06:57:39.000,257,11052065,5405,0,1757833058,13154.545197349995,27174.214916490004,53339.6648796 2025-09-14,06:57:40.000,257,11052070,5285,0,1757833059,13154.51825211,30404.34480552,53339.60199552001 2025-09-14,06:57:41.000,257,11052010,5044,0,1757833060,13154.49804318,33172.98225171,53339.58103416001 2025-09-14,06:57:42.000,257,11052008,4965,0,1757833061,13154.524988419995,33634.40420325,53339.5251372 2025-09-14,06:57:43.000,257,11052002,5365,0,1757833062,13154.53172472999,30404.351854649998,53339.539111440004 2025-09-14,06:57:44.000,257,11052003,5485,0,1757833063,13154.524988419995,24405.697305509995,53339.54609856 2025-09-14,06:57:45.000,257,11052029,5445,0,1757833064,13154.51825211,30404.408247690008,53339.48321448001 2025-09-14,06:57:46.000,257,11051999,5285,0,1757833065,13154.53172472999,29020.064852640004,53339.47622736 2025-09-14,06:57:47.000,257,11052004,5085,0,1757833066,13154.55866997,30865.837248359996,53339.51116296001 2025-09-14,06:57:48.000,257,11052024,5205,0,1757833067,13154.545197349995,35480.27528679,53339.441291760006 2025-09-14,06:57:49.000,257,11051891,5485,0,1757833068,13154.5788789,31327.308543809995,53339.490201600005 2025-09-14,06:57:50.000,257,11051989,5565,0,1757833069,13154.61256044999,29020.149442199996,53339.40635616 2025-09-14,06:57:51.000,257,11052029,5245,0,1757833070,13154.61929676,31327.308543809995,53339.40635616 2025-09-14,06:57:52.000,257,11052021,5684,0,1757833071,13154.686659859995,31788.751642739997,53339.39936904 2025-09-14,06:57:53.000,257,11052055,5245,0,1757833072,13154.72034141,26251.47675036,53339.441291760006 2025-09-14,06:57:54.000,257,11052070,4765,0,1757833073,13154.747286649996,31788.70934796,53339.36443344001 2025-09-14,06:57:55.000,257,11052073,5525,0,1757833074,13154.75402295999,29020.10009829,53339.280588 2025-09-14,06:57:56.000,257,11052043,5205,0,1757833075,13154.75402295999,29943.03564006,53339.371420560004 2025-09-14,06:57:57.000,257,11052035,5205,0,1757833076,13154.794440819991,29943.04268919,53339.30154936 2025-09-14,06:57:58.000,257,11052056,5125,0,1757833077,13154.794440819991,30404.49988638,53339.28757512 2025-09-14,06:57:59.000,257,11052036,4965,0,1757833078,13154.848331299996,28558.7838837,53339.40635616 2025-09-14,06:58:00.000,257,11051995,5285,0,1757833079,13154.807913439996,29481.648934170007,53339.30154936 2025-09-14,06:58:01.000,257,11052055,5445,0,1757833080,13154.807913439996,28097.397177809995,53339.31552360001 2025-09-14,06:58:02.000,257,11051995,5485,0,1757833081,13154.868540229996,35019.015465239994,53339.30853648 2025-09-14,06:58:03.000,257,11052000,4765,0,1757833082,13154.868540229996,32250.427362960007,53339.441291760006 2025-09-14,06:58:04.000,257,11052060,4965,0,1757833083,13154.855067609991,28558.931915430003,53339.37840768 2025-09-14,06:58:05.000,257,11052015,5765,0,1757833084,13154.888749159996,23483.114220240008,53339.37840768 2025-09-14,06:58:06.000,257,11052017,5245,0,1757833085,13154.895485469991,31327.653951180007,53339.37840768 2025-09-14,06:58:07.000,257,11052047,5285,0,1757833086,13154.902221780001,30866.231999640004,53339.33648496 2025-09-14,06:58:08.000,257,11052018,4925,0,1757833087,13154.915694399991,28097.573406059993,53339.35744632 2025-09-14,06:58:09.000,257,11052030,4805,0,1757833088,13154.942639640001,29020.487800439994,53339.31552360001 2025-09-14,06:58:10.000,257,11051970,5165,0,1757833089,13154.983057500001,25790.34381315,53339.30853648 2025-09-14,06:58:11.000,257,11052018,4805,0,1757833090,13154.976321189992,33634.80600366001,53339.34347208001 2025-09-14,06:58:12.000,257,11052043,5365,0,1757833091,13155.003266430002,35942.0426457,53339.32949784 2025-09-14,06:58:13.000,257,11052065,5405,0,1757833092,13155.057156909992,33634.84829844,53339.36443344001 2025-09-14,06:58:14.000,257,11051993,5485,0,1757833093,13155.070629529997,28097.524062149998,53339.35744632 2025-09-14,06:58:15.000,257,11051972,5125,0,1757833094,13155.070629529997,31327.668049440006,53339.38539480001 2025-09-14,06:58:16.000,257,11052031,5445,0,1757833095,13155.070629529997,32712.025542749994,53339.38539480001 2025-09-14,06:58:17.000,257,11052015,5645,0,1757833096,13155.090838459997,26713.25820753,53339.46924024 2025-09-14,06:58:18.000,257,11052010,4845,0,1757833097,13155.090838459997,29020.501898700008,53339.420330400004 2025-09-14,06:58:19.000,257,11052039,5325,0,1757833098,13155.097574769992,33634.92583887,53339.37840768 2025-09-14,06:58:20.000,257,11052021,5605,0,1757833099,13155.124520010002,30866.302490939997,53339.42731752 2025-09-14,06:58:21.000,257,11052058,4885,0,1757833100,13155.104311080002,29943.451538730005,53339.44827888 2025-09-14,06:58:22.000,257,11051978,4725,0,1757833101,13155.111047389997,26713.385091870005,53339.420330400004 2025-09-14,06:58:23.000,257,11052017,5525,0,1757833102,13155.124520010002,28097.735536049993,53339.40635616 2025-09-14,06:58:24.000,257,11052010,5044,0,1757833103,13155.111047389997,26713.413288390002,53339.38539480001 2025-09-14,06:58:25.000,257,11052023,5525,0,1757833104,13155.097574769992,31789.280327490007,53339.40635616 2025-09-14,06:58:26.000,257,11051985,5445,0,1757833105,13155.158201559992,27174.87753471,53339.48321448001 2025-09-14,06:58:27.000,257,11051893,5445,0,1757833106,13155.151465249997,26252.040680759994,53339.43430464001 2025-09-14,06:58:28.000,257,11052029,5245,0,1757833107,13155.178410489993,30866.478719189996,53339.51116296001 2025-09-14,06:58:29.000,257,11051969,5245,0,1757833108,13155.185146800002,27174.969173399993,53339.47622736 2025-09-14,06:58:30.000,257,11052030,4965,0,1757833109,13155.212092039998,27175.011468180004,53339.455266 2025-09-14,06:58:31.000,257,11052036,5005,0,1757833110,13155.232300969998,31327.964112899994,53339.42731752 2025-09-14,06:58:32.000,257,11052006,4965,0,1757833111,13155.272718829998,30405.092013300004,53339.41334328001 2025-09-14,06:58:33.000,257,11052022,5125,0,1757833112,13155.313136689998,30405.14135721,53339.47622736 2025-09-14,06:58:34.000,257,11051966,4765,0,1757833113,13155.326609309988,27175.06081209,53339.455266 2025-09-14,06:58:35.000,257,11051995,5565,0,1757833114,13155.373763479998,29943.66301263,53339.46924024 2025-09-14,06:58:36.000,257,11052019,5325,0,1757833115,13155.400708719993,27636.461616240005,53339.50417584 2025-09-14,06:58:37.000,257,11052011,5405,0,1757833116,13155.407445029989,24406.395169380005,53339.51116296001 2025-09-14,06:58:38.000,257,11052018,4925,0,1757833117,13155.468071819989,25329.330711150003,53339.50417584 2025-09-14,06:58:39.000,257,11052075,5205,0,1757833118,13155.461335509994,28559.45355105,53339.5950084 2025-09-14,06:58:40.000,257,11052001,5445,0,1757833119,13155.468071819989,28559.43945279,53339.5950084 2025-09-14,06:58:41.000,257,11052003,5285,0,1757833120,13155.508489679989,30405.27529068,53339.57404704 2025-09-14,06:58:42.000,257,11052006,4765,0,1757833121,13155.535434919999,23483.67110151,53339.62295688 2025-09-14,06:58:43.000,257,11052000,5125,0,1757833122,13155.555643849999,31789.752619199993,53339.60199552001 2025-09-14,06:58:44.000,257,11052012,5165,0,1757833123,13155.596061709999,29482.551222809998,53339.62295688 2025-09-14,06:58:46.000,257,11052035,5485,0,1757833125,13155.64995218999,32251.238012910006,53339.61596976 2025-09-14,06:58:47.000,257,11052086,5085,0,1757833126,13155.6566885,29021.171566050005,53339.6648796 2025-09-14,06:58:48.000,257,11052024,5125,0,1757833127,13155.69710636,28098.398154270006,53339.68584096 2025-09-14,06:58:49.000,257,11052050,4605,0,1757833128,13155.71731529,30867.021502200005,53339.63693112 2025-09-14,06:58:50.000,257,11051992,5044,0,1757833129,13155.67689743,29944.16350086,53339.67186672 2025-09-14,06:58:51.000,257,11051997,5645,0,1757833130,13155.764469459995,27175.462612500007,53339.74173792 2025-09-14,06:58:52.000,257,11052044,4965,0,1757833131,13155.73752422,23945.382067380007,53339.68584096 2025-09-14,06:58:53.000,257,11052055,5285,0,1757833132,13155.744260529995,33635.729439689996,53339.72077656001 2025-09-14,06:58:54.000,257,11052055,5245,0,1757833133,13155.79815101,27175.504907280003,53339.776673520006 2025-09-14,06:58:55.000,257,11052052,4885,0,1757833134,13155.79815101,27637.00439925,53339.81859624001 2025-09-14,06:58:56.000,257,11051978,5005,0,1757833135,13155.85204148999,31789.971142230002,53339.71378944 2025-09-14,06:58:57.000,257,11051978,4845,0,1757833136,13155.87898673,30405.677091089994,53339.67885384001 2025-09-14,06:58:58.000,257,11052067,5245,0,1757833137,13155.93961352,27637.046694029996,53339.81160912 2025-09-14,06:58:59.000,257,11051999,5365,0,1757833138,13155.97329506999,28098.482743829998,53339.72077656001 2025-09-14,06:59:00.000,257,11052014,5125,0,1757833139,13156.033921859991,24406.916805,53339.81859624001 2025-09-14,06:59:01.000,257,11051988,4805,0,1757833140,13156.027185549996,30405.712336740005,53339.8395576 2025-09-14,06:59:02.000,257,11052026,4845,0,1757833141,13156.087812339996,27637.053743159995,53339.9094288 2025-09-14,06:59:03.000,257,11052044,4925,0,1757833142,13156.094548649991,27637.074890550008,53339.91641592001 2025-09-14,06:59:04.000,257,11051952,4685,0,1757833143,13156.134966509992,30867.21887784,53339.90244168 2025-09-14,06:59:05.000,257,11052016,4925,0,1757833144,13156.148439129996,29021.39713821,53339.93737728001 2025-09-14,06:59:06.000,257,11051984,5044,0,1757833145,13156.195593299992,26714.188692690004,53339.9094288 2025-09-14,06:59:07.000,257,11052012,5005,0,1757833146,13156.182120680001,32251.569322020005,53339.944364400006 2025-09-14,06:59:08.000,257,11052003,5605,0,1757833147,13156.202329610001,25791.33069135,53339.874493200005 2025-09-14,06:59:09.000,257,11051988,4605,0,1757833148,13156.222538540002,33635.93386446001,53339.95135152 2025-09-14,06:59:10.000,257,11052021,5445,0,1757833149,13156.236011159992,30867.197730450003,53339.9793 2025-09-14,06:59:11.000,257,11052032,5125,0,1757833150,13156.249483779997,29944.332679979998,53339.98628712001 2025-09-14,06:59:12.000,257,11052044,5205,0,1757833151,13156.296637949992,30405.803975429997,53340.05615832001 2025-09-14,06:59:13.000,257,11052053,5605,0,1757833152,13156.296637949992,29021.39713821,53340.01423560001 2025-09-14,06:59:14.000,257,11052019,5325,0,1757833153,13156.350528429997,26714.188692690004,53340.01423560001 2025-09-14,06:59:15.000,257,11052018,4845,0,1757833154,13156.370737359997,28559.961088409997,53340.00724848 2025-09-14,06:59:16.000,257,11052051,5405,0,1757833155,13156.404418910002,32251.47768333,53340.02820984 2025-09-14,06:59:17.000,257,11052024,4925,0,1757833156,13156.438100459993,28559.946990149998,53339.993274240005 2025-09-14,06:59:18.000,257,11051997,5365,0,1757833157,13156.498727249993,30405.698238480007,53340.112055280006 2025-09-14,06:59:19.000,257,11052006,4765,0,1757833158,13156.465045700003,35020.122178649995,53340.1190424 2025-09-14,06:59:20.000,257,11052030,4965,0,1757833159,13156.512199869998,26714.160496170007,53340.12602952 2025-09-14,06:59:21.000,257,11051996,4885,0,1757833160,13156.552617729998,29021.347794300003,53340.10506816001 2025-09-14,06:59:22.000,257,11052003,5325,0,1757833161,13156.593035589998,27637.00439925,53340.160965120005 2025-09-14,06:59:23.000,257,11052001,5325,0,1757833162,13156.572826659998,30405.662992829995,53340.17493936 2025-09-14,06:59:24.000,257,11052029,5445,0,1757833163,13156.613244519998,24406.839264570008,53340.19590072 2025-09-14,06:59:25.000,257,11052007,5565,0,1757833164,13156.633453449998,29021.284352129995,53340.279746160006 2025-09-14,06:59:26.000,257,11051987,5565,0,1757833165,13156.646926069989,27636.976202730002,53340.27275904001 2025-09-14,06:59:27.000,257,11052004,5044,0,1757833166,13156.694080239999,26714.09000487,53340.24481056 2025-09-14,06:59:28.000,257,11052016,4925,0,1757833167,13156.721025479994,30867.028551330004,53340.30070752001 2025-09-14,06:59:29.000,257,11052079,5325,0,1757833168,13156.727761789989,29944.100058690005,53340.23782344 2025-09-14,06:59:30.000,257,11051995,5405,0,1757833169,13156.774915959999,29944.15645173,53340.32166888001 2025-09-14,06:59:31.000,257,11052032,5005,0,1757833170,13156.761443339994,30405.59955066,53340.27275904001 2025-09-14,06:59:32.000,257,11052041,5605,0,1757833171,13156.781652269994,28098.362908619994,53340.34263024 2025-09-14,06:59:33.000,257,11052018,4885,0,1757833172,13156.83554275,26252.548218120006,53340.32166888001 2025-09-14,06:59:34.000,257,11052039,5245,0,1757833173,13156.83554275,26252.562316380005,53340.39154008001 2025-09-14,06:59:35.000,257,11052064,4765,0,1757833174,13156.822070129994,32251.30850421,53340.32166888001 2025-09-14,06:59:36.000,257,11052030,4925,0,1757833175,13156.842279059994,30405.536108490007,53340.398527200006 2025-09-14,06:59:37.000,257,11052045,5245,0,1757833176,13156.88943322999,31789.816061370002,53340.41948856001 2025-09-14,06:59:38.000,257,11052031,5165,0,1757833177,13156.882696919994,29021.129271269994,53340.398527200006 2025-09-14,06:59:39.000,257,11051984,5005,0,1757833178,13156.90964215999,28559.672074079994,53340.447437040006 2025-09-14,06:59:40.000,257,11051962,5125,0,1757833179,13156.90964215999,32251.216865520008,53340.48237264 2025-09-14,06:59:41.000,257,11051989,5525,0,1757833180,13156.963532639995,28098.221926020007,53340.48237264 2025-09-14,06:59:42.000,257,11052018,4845,0,1757833181,13156.943323709995,29482.600566719993,53340.503334 2025-09-14,06:59:43.000,257,11051998,4925,0,1757833182,13156.943323709995,26252.477726819998,53340.46141128 2025-09-14,06:59:44.000,257,11051852,5245,0,1757833183,13156.90964215999,29021.157467790006,53340.51032112 2025-09-14,06:59:45.000,257,11052013,5365,0,1757833184,13156.963532639995,31328.415257219996,53340.545256720005 2025-09-14,06:59:46.000,257,11052013,5245,0,1757833185,13156.95006001999,27175.448514239994,53340.503334 2025-09-14,06:59:47.000,257,11052029,5285,0,1757833186,13156.963532639995,29021.185664310004,53340.58019232 2025-09-14,06:59:48.000,257,11052048,4725,0,1757833187,13156.9365874,31789.858356149998,53340.52429536 2025-09-14,06:59:49.000,257,11052008,4765,0,1757833188,13156.923114779995,27636.933907950006,53340.60814080001 2025-09-14,06:59:50.000,257,11052027,5245,0,1757833189,13156.9365874,24868.204823070002,53340.60814080001 2025-09-14,06:59:51.000,257,11052041,5285,0,1757833190,13156.943323709995,29944.050714779994,53340.58717944001 2025-09-14,06:59:52.000,257,11052006,4965,0,1757833191,13156.9365874,33174.166505550005,53340.58717944001 2025-09-14,06:59:53.000,257,11052035,5525,0,1757833192,13156.92985108999,23022.432427349995,53340.58019232 2025-09-14,06:59:54.000,257,11052013,5245,0,1757833193,13156.92985108999,27636.828171,53340.60115368 2025-09-14,06:59:55.000,257,11051967,5445,0,1757833194,13156.923114779995,29944.085960430006,53340.60115368 2025-09-14,06:59:56.000,257,11051995,5605,0,1757833195,13156.943323709995,32251.329651599997,53340.53826960001 2025-09-14,06:59:57.000,257,11052022,4925,0,1757833196,13156.943323709995,30405.578403270003,53340.615127920006 2025-09-14,06:59:58.000,257,11052013,5405,0,1757833197,13156.943323709995,27175.469661630006,53340.56621808001 2025-09-14,06:59:59.000,257,11051985,5325,0,1757833198,13156.97026894999,33174.286340759994,53340.58019232 2025-09-14,07:00:00.000,257,11051961,5285,0,1757833199,13156.95006001999,32712.871438350005,53340.5732052 2025-09-14,07:00:01.000,257,11051999,5325,0,1757833200,13156.95006001999,28559.862400590006,53340.545256720005 2025-09-14,07:00:02.000,257,11052050,5044,0,1757833201,13156.9365874,33174.37797945,53340.52429536 2025-09-14,07:00:03.000,257,11052046,4965,0,1757833202,13156.95679633,27175.568349449997,53340.60115368 2025-09-14,07:00:04.000,257,11052008,4845,0,1757833203,13156.923114779995,28098.532087739994,53340.594166560004 2025-09-14,07:00:05.000,257,11052003,5165,0,1757833204,13156.91637847,33635.891569679996,53340.594166560004 2025-09-14,07:00:06.000,257,11051995,5405,0,1757833205,13156.89616954,32251.597518540002,53340.51032112 2025-09-14,07:00:07.000,257,11052033,5525,0,1757833206,13156.90964215999,28560.045677970003,53340.53128248 2025-09-14,07:00:08.000,257,11052049,5645,0,1757833207,13156.902905849995,29021.524022550002,53340.5732052 2025-09-14,07:00:09.000,257,11052003,5325,0,1757833208,13156.84901536999,31328.746566329995,53340.62211504 2025-09-14,07:00:10.000,257,11052057,5605,0,1757833209,13156.82880643999,32713.047666600003,53340.56621808001 2025-09-14,07:00:11.000,257,11052018,4805,0,1757833210,13156.84901536999,30867.303467399994,53340.51032112 2025-09-14,07:00:12.000,257,11052009,5445,0,1757833211,13156.85575168,28560.116169269997,53340.56621808001 2025-09-14,07:00:13.000,257,11052012,4885,0,1757833212,13156.84901536999,29944.45956432,53340.51730824001 2025-09-14,07:00:14.000,257,11052042,4845,0,1757833213,13156.80859750999,29944.494809969998,53340.51730824001 2025-09-14,07:00:15.000,257,11052053,5405,0,1757833214,13156.82880643999,24868.592525219996,53340.4334628 2025-09-14,07:00:16.000,257,11051986,4965,0,1757833215,13156.84901536999,27637.31456097,53340.426475680004 2025-09-14,07:00:17.000,257,11052009,5165,0,1757833216,13156.822070129994,25330.106115450006,53340.48237264 2025-09-14,07:00:18.000,257,11052031,5405,0,1757833217,13156.83554275,29944.63579257,53340.39154008001 2025-09-14,07:00:19.000,257,11051990,5005,0,1757833218,13156.822070129994,28560.320594040008,53340.447437040006 2025-09-14,07:00:20.000,257,11051991,5405,0,1757833219,13156.80859750999,28560.41223273,53340.46141128 2025-09-14,07:00:21.000,257,11051999,5405,0,1757833220,13156.781652269994,28098.969133799998,53340.44044992001 2025-09-14,07:00:22.000,257,11052018,4965,0,1757833221,13156.78838857999,29483.432364060005,53340.398527200006 2025-09-14,07:00:23.000,257,11051992,4805,0,1757833222,13156.78838857999,30867.839201280003,53340.41250144 2025-09-14,07:00:24.000,257,11051975,5405,0,1757833223,13156.734498099999,29483.531051879996,53340.39154008001 2025-09-14,07:00:25.000,257,11052044,4925,0,1757833224,13156.774915959999,30867.909692579997,53340.40551432 2025-09-14,07:00:26.000,257,11051978,4925,0,1757833225,13156.721025479994,25792.021506089994,53340.34263024 2025-09-14,07:00:27.000,257,11052033,5485,0,1757833226,13156.741234409994,32252.351775450006,53340.3635916 2025-09-14,07:00:28.000,257,11052024,5125,0,1757833227,13156.680607619994,29483.66498535,53340.30769464 2025-09-14,07:00:29.000,257,11052033,5245,0,1757833228,13156.673871309999,35944.04459862001,53340.33564312 2025-09-14,07:00:30.000,257,11051975,5285,0,1757833229,13156.687343929989,30406.600527119997,53340.2937204 2025-09-14,07:00:31.000,257,11052002,4925,0,1757833230,13156.646926069989,28099.385032470003,53340.1889136 2025-09-14,07:00:32.000,257,11052019,5445,0,1757833231,13156.667134999989,29945.185624710008,53340.258784800004 2025-09-14,07:00:33.000,257,11052061,5645,0,1757833232,13156.646926069989,28560.856327920003,53340.160965120005 2025-09-14,07:00:34.000,257,11052010,4845,0,1757833233,13156.667134999989,30868.064773439997,53340.21686208 2025-09-14,07:00:35.000,257,11052031,5325,0,1757833234,13156.660398689994,35021.18659728,53340.209874960005 2025-09-14,07:00:36.000,257,11052108,4925,0,1757833235,13156.700816549994,33636.82205484,53340.209874960005 2025-09-14,07:00:37.000,257,11052024,4925,0,1757833236,13156.727761789989,30406.73446059,53340.20288784001 2025-09-14,07:00:38.000,257,11052025,5285,0,1757833237,13156.660398689994,28560.955015739994,53340.17493936 2025-09-14,07:00:39.000,257,11052018,5085,0,1757833238,13156.660398689994,24869.34678213,53340.1190424 2025-09-14,07:00:40.000,257,11051979,5365,0,1757833239,13156.673871309999,31329.789837570002,53340.14699088 2025-09-14,07:00:41.000,257,11051970,4845,0,1757833240,13156.700816549994,24407.995321890005,53340.15397800001 2025-09-14,07:00:42.000,257,11051969,5325,0,1757833241,13156.673871309999,33175.597478940006,53340.16795224 2025-09-14,07:00:43.000,257,11052046,5005,0,1757833242,13156.653662379998,25792.41625737,53340.15397800001 2025-09-14,07:00:44.000,257,11052019,5405,0,1757833243,13156.673871309999,26253.90165108,53340.1190424 2025-09-14,07:00:45.000,257,11052035,5405,0,1757833244,13156.667134999989,29484.045638370008,53340.13301664001 2025-09-14,07:00:46.000,257,11052086,5245,0,1757833245,13156.667134999989,31791.331624319995,53340.07711968 2025-09-14,07:00:47.000,257,11052052,4925,0,1757833246,13156.700816549994,28561.180587900002,53340.07711968 2025-09-14,07:00:48.000,257,11052002,4925,0,1757833247,13156.700816549994,25792.458552149998,53340.08410680001 2025-09-14,07:00:49.000,257,11052045,5605,0,1757833248,13156.754707029999,33175.75255980001,53340.0491712 2025-09-14,07:00:50.000,257,11052024,4885,0,1757833249,13156.734498099999,24408.150402750005,53340.042184080005 2025-09-14,07:00:51.000,257,11052046,4885,0,1757833250,13156.761443339994,29022.715325519996,53340.0491712 2025-09-14,07:00:52.000,257,11052003,5405,0,1757833251,13156.774915959999,27176.921782410005,53340.02122272 2025-09-14,07:00:53.000,257,11051993,5485,0,1757833252,13156.80859750999,26715.485732610003,53340.00724848 2025-09-14,07:00:54.000,257,11051991,5445,0,1757833253,13156.82880643999,27638.350783079994,53340.03519696001 2025-09-14,07:00:55.000,257,11051996,5085,0,1757833254,13156.83554275,30407.093966219996,53339.98628712001 2025-09-14,07:00:56.000,257,11051993,5405,0,1757833255,13156.83554275,29484.193670099994,53340.02820984 2025-09-14,07:00:57.000,257,11052009,5205,0,1757833256,13156.83554275,25792.58543649,53340.03519696001 2025-09-14,07:00:58.000,257,11052067,5565,0,1757833257,13156.83554275,28099.92076635,53340.00724848 2025-09-14,07:00:59.000,257,11052031,5205,0,1757833258,13156.84901536999,29484.327603569996,53339.93039016 2025-09-14,07:01:00.000,257,11052041,5525,0,1757833259,13156.89616954,33176.027475869996,53339.9793 2025-09-14,07:01:01.000,257,11051977,5285,0,1757833260,13156.88943322999,33637.512869579994,53339.9793 2025-09-14,07:01:02.000,257,11052051,5445,0,1757833261,13156.9365874,29022.99729072,53339.944364400006 2025-09-14,07:01:03.000,257,11052023,5325,0,1757833262,13156.943323709995,29484.524979210008,53339.86051896 2025-09-14,07:01:04.000,257,11052047,5405,0,1757833263,13156.983741569995,26715.809992590002,53339.95833864 2025-09-14,07:01:05.000,257,11052019,5325,0,1757833264,13157.044368359995,29484.60251964,53339.93039016 2025-09-14,07:01:06.000,257,11052061,5405,0,1757833265,13157.05110466999,26715.880483889996,53339.9094288 2025-09-14,07:01:07.000,257,11052016,4925,0,1757833266,13157.104995149995,27177.351779339995,53339.86750608001 2025-09-14,07:01:08.000,257,11052015,5285,0,1757833267,13157.165621939996,24408.714333149997,53339.895454560006 2025-09-14,07:01:09.000,257,11052036,4805,0,1757833268,13157.185830869996,30407.573307059996,53339.88846744001 2025-09-14,07:01:10.000,257,11051980,4885,0,1757833269,13157.23972135,31791.90260385,53339.93737728001 2025-09-14,07:01:11.000,257,11052046,5165,0,1757833270,13157.273402899991,29023.244010270006,53339.88148032 2025-09-14,07:01:12.000,257,11052008,4885,0,1757833271,13157.327293379996,23485.74354573,53339.93039016 2025-09-14,07:01:13.000,257,11052063,5605,0,1757833272,13157.374447549992,33176.33763759,53339.88148032 2025-09-14,07:01:14.000,257,11052057,5325,0,1757833273,13157.394656479992,29484.708256590005,53339.93039016 2025-09-14,07:01:15.000,257,11052009,5165,0,1757833274,13157.435074339992,27638.858320440006,53339.923403040004 2025-09-14,07:01:16.000,257,11051945,5405,0,1757833275,13157.468755889997,30407.55215967,53339.96532576001 2025-09-14,07:01:17.000,257,11052025,5205,0,1757833276,13157.502437440002,32253.3738993,53339.9793 2025-09-14,07:01:18.000,257,11052035,5485,0,1757833277,13157.522646370002,32714.83109649,53339.923403040004 2025-09-14,07:01:19.000,257,11052024,4845,0,1757833278,13157.569800539997,26715.958024320003,53339.95135152 2025-09-14,07:01:20.000,257,11052007,5285,0,1757833279,13157.610218399997,24408.749578799994,53340.02122272 2025-09-14,07:01:21.000,257,11051975,5605,0,1757833280,13157.643899950002,32714.972079090003,53340.02820984 2025-09-14,07:01:22.000,257,11052043,5325,0,1757833281,13157.670845189998,27177.506860199996,53340.02122272 2025-09-14,07:01:23.000,257,11052009,5485,0,1757833282,13157.711263049998,28100.37191067,53339.9793 2025-09-14,07:01:24.000,257,11052022,5005,0,1757833283,13157.731471979998,27177.577351500004,53339.96532576001 2025-09-14,07:01:25.000,257,11052003,5245,0,1757833284,13157.758417219993,31330.63573317,53339.923403040004 2025-09-14,07:01:26.000,257,11051996,5165,0,1757833285,13157.798835079993,25331.678071439994,53339.88846744001 2025-09-14,07:01:27.000,257,11052063,5565,0,1757833286,13157.792098769998,28561.920746550008,53340.00026136 2025-09-14,07:01:28.000,257,11052033,5245,0,1757833287,13157.832516629998,29946.299387249994,53340.00026136 2025-09-14,07:01:29.000,257,11052009,5445,0,1757833288,13157.893143419999,30869.192634239997,53339.993274240005 2025-09-14,07:01:30.000,257,11052013,5205,0,1757833289,13157.953770209999,29946.39102594,53339.993274240005 2025-09-14,07:01:31.000,257,11052027,5405,0,1757833290,13157.960506519994,28562.040581759997,53339.993274240005 2025-09-14,07:01:32.000,257,11052011,5405,0,1757833291,13158.014396999999,25793.311496880007,53340.03519696001 2025-09-14,07:01:33.000,257,11052031,5365,0,1757833292,13158.041342239994,29946.475615500007,53339.98628712001 2025-09-14,07:01:34.000,257,11052063,5525,0,1757833293,13158.09523272,33638.11909476,53339.9793 2025-09-14,07:01:35.000,257,11051997,5245,0,1757833294,13158.08849640999,31330.854256200008,53339.9793 2025-09-14,07:01:36.000,257,11052053,5525,0,1757833295,13158.13565058,27639.182580420005,53339.9793 2025-09-14,07:01:37.000,257,11052055,5485,0,1757833296,13158.18954105999,26254.803939720005,53340.00724848 2025-09-14,07:01:38.000,257,11052003,5725,0,1757833297,13158.20974998999,32715.246995160007,53340.05615832001 2025-09-14,07:01:39.000,257,11052040,4925,0,1757833298,13158.25016784999,31792.332600780006,53340.07711968 2025-09-14,07:01:40.000,257,11052020,4765,0,1757833299,13158.263640469995,26254.902627539996,53340.07013256 2025-09-14,07:01:41.000,257,11052059,5325,0,1757833300,13158.283849399995,30408.03150051,53340.063145440006 2025-09-14,07:01:42.000,257,11052031,5245,0,1757833301,13158.29058570999,28562.216810009995,53340.07013256 2025-09-14,07:01:43.000,257,11051978,5005,0,1757833302,13158.29732202,27177.880464090005,53340.09808104 2025-09-14,07:01:44.000,257,11051969,5565,0,1757833303,13158.29732202,29023.723351110006,53340.05615832001 2025-09-14,07:01:45.000,257,11052022,4885,0,1757833304,13158.33773988,26716.48670907,53340.05615832001 2025-09-14,07:01:46.000,257,11052024,5205,0,1757833305,13158.35121249999,28100.942890200007,53340.12602952 2025-09-14,07:01:47.000,257,11052039,5165,0,1757833306,13158.41183928999,35945.75048808,53340.08410680001 2025-09-14,07:01:48.000,257,11052032,5165,0,1757833307,13158.4185756,28100.964037590005,53340.1190424 2025-09-14,07:01:49.000,257,11051994,4885,0,1757833308,13158.405102979996,29485.363825680004,53340.09808104 2025-09-14,07:01:50.000,257,11051940,4805,0,1757833309,13158.41183928999,30408.3346131,53340.112055280006 2025-09-14,07:01:51.000,257,11052024,5085,0,1757833310,13158.425311909996,27639.605528219996,53340.07711968 2025-09-14,07:01:52.000,257,11051984,5005,0,1757833311,13158.425311909996,26716.747526880004,53340.063145440006 2025-09-14,07:01:53.000,257,11051817,5325,0,1757833312,13158.4185756,28562.583364770006,53340.0491712 2025-09-14,07:01:54.000,257,11052013,5525,0,1757833313,13158.45899346,27178.211773200004,53340.08410680001 2025-09-14,07:01:55.000,257,11052036,4885,0,1757833314,13158.506147629996,30408.412153530007,53340.09808104 2025-09-14,07:01:56.000,257,11052007,5605,0,1757833315,13158.47920239,27639.661921260005,53340.0491712 2025-09-14,07:01:57.000,257,11052043,5445,0,1757833316,13158.499411320001,29947.053644159998,53340.07013256 2025-09-14,07:01:58.000,257,11052020,4925,0,1757833317,13158.553301799991,26716.81096905,53340.13301664001 2025-09-14,07:01:59.000,257,11052013,5565,0,1757833318,13158.506147629996,29485.681036530004,53340.091093920004 2025-09-14,07:02:00.000,257,11052006,4845,0,1757833319,13158.485938699996,31331.495727030007,53340.08410680001 2025-09-14,07:02:01.000,257,11052013,5325,0,1757833320,13158.519620250001,28101.309444960003,53340.08410680001 2025-09-14,07:02:02.000,257,11051979,5125,0,1757833321,13158.485938699996,27178.444394489998,53340.112055280006 2025-09-14,07:02:03.000,257,11051990,4965,0,1757833322,13158.45899346,31793.04456291,53340.03519696001 2025-09-14,07:02:04.000,257,11051977,5525,0,1757833323,13158.45899346,30408.680020469998,53340.05615832001 2025-09-14,07:02:05.000,257,11052003,5325,0,1757833324,13158.45899346,24409.750555260005,53340.091093920004 2025-09-14,07:02:06.000,257,11052014,5245,0,1757833325,13158.492675009991,31793.143250730005,53340.0491712 2025-09-14,07:02:07.000,257,11052038,5125,0,1757833326,13158.445520839996,32254.628644440003,53339.98628712001 2025-09-14,07:02:08.000,257,11051992,4845,0,1757833327,13158.432048219991,29485.90660869,53339.95135152 2025-09-14,07:02:09.000,257,11052002,5005,0,1757833328,13158.425311909996,28562.935821270003,53340.03519696001 2025-09-14,07:02:10.000,257,11051983,5245,0,1757833329,13158.39836667,30408.778708290003,53339.944364400006 2025-09-14,07:02:11.000,257,11051963,5325,0,1757833330,13158.41183928999,29485.843166520004,53339.9793 2025-09-14,07:02:12.000,257,11051976,4805,0,1757833331,13158.384894049996,25332.71429355,53339.9793 2025-09-14,07:02:13.000,257,11051969,5525,0,1757833332,13158.39163035999,30870.235905480004,53340.00724848 2025-09-14,07:02:14.000,257,11052006,4605,0,1757833333,13158.41183928999,23948.370898499998,53339.93737728001 2025-09-14,07:02:15.000,257,11052042,4925,0,1757833334,13158.445520839996,29024.42826411,53340.00026136 2025-09-14,07:02:16.000,257,11052042,5205,0,1757833335,13158.432048219991,28563.013361699996,53339.9793 2025-09-14,07:02:17.000,257,11052058,4565,0,1757833336,13158.465729769996,30870.341642429994,53339.93737728001 2025-09-14,07:02:18.000,257,11051992,4925,0,1757833337,13158.512883939991,25794.326571600002,53339.993274240005 2025-09-14,07:02:19.000,257,11051968,4805,0,1757833338,13158.519620250001,29024.56924671,53339.93039016 2025-09-14,07:02:20.000,257,11052033,5485,0,1757833339,13158.492675009991,29947.547083259997,53339.93039016 2025-09-14,07:02:21.000,257,11052034,4925,0,1757833340,13158.519620250001,30409.025427839995,53339.93039016 2025-09-14,07:02:22.000,257,11051986,4965,0,1757833341,13158.539829180001,23025.639781499995,53339.83257048 2025-09-14,07:02:23.000,257,11051970,4885,0,1757833342,13158.560038110001,33639.28220120999,53339.86750608001 2025-09-14,07:02:24.000,257,11052030,5005,0,1757833343,13158.566774419996,30409.074771750005,53339.9094288 2025-09-14,07:02:25.000,257,11052003,5245,0,1757833344,13158.593719659992,31331.989166130006,53339.85353184 2025-09-14,07:02:26.000,257,11052007,5445,0,1757833345,13158.593719659992,29947.596427170007,53339.874493200005 2025-09-14,07:02:27.000,257,11052040,4965,0,1757833346,13158.586983349996,34100.781693180004,53339.874493200005 2025-09-14,07:02:28.000,257,11052017,5325,0,1757833347,13158.600455970001,29947.645771080002,53339.804622 2025-09-14,07:02:29.000,257,11052013,5445,0,1757833348,13158.607192279997,26255.9740953,53339.76968640001 2025-09-14,07:02:30.000,257,11052027,5365,0,1757833349,13158.607192279997,32254.96700268,53339.804622 2025-09-14,07:02:31.000,257,11052059,5325,0,1757833350,13158.634137519992,23948.67401109,53339.804622 2025-09-14,07:02:32.000,257,11052032,5044,0,1757833351,13158.627401209997,30409.15231218,53339.79763488001 2025-09-14,07:02:33.000,257,11052016,4805,0,1757833352,13158.620664900001,33639.409085549996,53339.8395576 2025-09-14,07:02:34.000,257,11052041,5325,0,1757833353,13158.573510729992,35023.822971899994,53339.776673520006 2025-09-14,07:02:35.000,257,11051979,5245,0,1757833354,13158.580247040001,29947.709213249997,53339.7347508 2025-09-14,07:02:36.000,257,11052015,5325,0,1757833355,13158.539829180001,29486.22381954,53339.755712160004 2025-09-14,07:02:37.000,257,11052025,5165,0,1757833356,13158.560038110001,30409.12411566,53339.76269928 2025-09-14,07:02:38.000,257,11052003,5485,0,1757833357,13158.546565489996,25333.080848309997,53339.76269928 2025-09-14,07:02:39.000,257,11052031,5245,0,1757833358,13158.546565489996,25794.50984898,53339.727763680006 2025-09-14,07:02:40.000,257,11052017,5125,0,1757833359,13158.519620250001,31331.996215260006,53339.727763680006 2025-09-14,07:02:41.000,257,11052058,5044,0,1757833360,13158.512883939991,27178.860293160003,53339.67885384001 2025-09-14,07:02:42.000,257,11052018,4765,0,1757833361,13158.519620250001,26255.938849650003,53339.706802320004 2025-09-14,07:02:43.000,257,11052034,4885,0,1757833362,13158.499411320001,32254.938806160004,53339.67885384001 2025-09-14,07:02:44.000,257,11051997,5365,0,1757833363,13158.492675009991,34100.767594920006,53339.5950084 2025-09-14,07:02:45.000,257,11051976,4845,0,1757833364,13158.506147629996,26717.367850320006,53339.67186672 2025-09-14,07:02:46.000,257,11052020,4965,0,1757833365,13158.492675009991,34100.739398399994,53339.608982640006 2025-09-14,07:02:47.000,257,11051991,5245,0,1757833366,13158.45899346,27640.232900789997,53339.65090536001 2025-09-14,07:02:48.000,257,11052049,5565,0,1757833367,13158.445520839996,29024.639738009995,53339.53212432001 2025-09-14,07:02:49.000,257,11051994,5044,0,1757833368,13158.432048219991,32254.875363989995,53339.58103416001 2025-09-14,07:02:50.000,257,11052020,4965,0,1757833369,13158.364685119996,24871.482668519995,53339.57404704 2025-09-14,07:02:51.000,257,11051974,4885,0,1757833370,13158.33773988,26717.29030989,53339.5251372 2025-09-14,07:02:52.000,257,11052052,4645,0,1757833371,13158.31079463999,26717.297359019998,53339.490201600005 2025-09-14,07:02:53.000,257,11051997,5405,0,1757833372,13158.29732202,23948.533028489997,53339.44827888 2025-09-14,07:02:54.000,257,11052019,5365,0,1757833373,13158.29058570999,26255.81901444,53339.44827888 2025-09-14,07:02:55.000,257,11052024,5005,0,1757833374,13158.263640469995,27640.20470427,53339.47622736 2025-09-14,07:02:56.000,257,11052049,5405,0,1757833375,13158.23669523,27178.761605339998,53339.41334328001 2025-09-14,07:02:57.000,257,11051993,5245,0,1757833376,13158.263640469995,28101.626655810003,53339.41334328001 2025-09-14,07:02:58.000,257,11052024,5044,0,1757833377,13158.22995891999,27640.261097309995,53339.38539480001 2025-09-14,07:02:59.000,257,11052027,5245,0,1757833378,13158.25016784999,30408.940838280003,53339.37840768 2025-09-14,07:03:00.000,257,11052037,5245,0,1757833379,13158.25016784999,35946.476548470004,53339.371420560004 2025-09-14,07:03:01.000,257,11052042,4965,0,1757833380,13158.263640469995,31331.88342918,53339.3504592 2025-09-14,07:03:02.000,257,11052019,5325,0,1757833381,13158.304058329995,29486.04054216,53339.32949784 2025-09-14,07:03:03.000,257,11052002,5044,0,1757833382,13158.33773988,28101.626655810003,53339.23866528 2025-09-14,07:03:04.000,257,11052017,5365,0,1757833383,13158.33773988,29947.469542830004,53339.30853648 2025-09-14,07:03:05.000,257,11051993,5245,0,1757833384,13158.33773988,26255.783768790003,53339.280588 2025-09-14,07:03:06.000,257,11052045,5485,0,1757833385,13158.33100356999,23948.455488060004,53339.16879408 2025-09-14,07:03:07.000,257,11052047,5205,0,1757833386,13158.324267259995,34100.64071058,53339.23167816 2025-09-14,07:03:08.000,257,11052021,5445,0,1757833387,13158.31079463999,32254.797823560002,53339.2107168 2025-09-14,07:03:09.000,257,11052010,4725,0,1757833388,13158.29732202,27178.712261430002,53339.14783272001 2025-09-14,07:03:10.000,257,11052006,4885,0,1757833389,13158.31753095,27178.705212300003,53339.203729680004 2025-09-14,07:03:11.000,257,11052027,5365,0,1757833390,13158.35121249999,33639.17646426,53339.1408456 2025-09-14,07:03:12.000,257,11052026,4845,0,1757833391,13158.31753095,26717.233916850004,53339.11289712 2025-09-14,07:03:13.000,257,11052022,4925,0,1757833392,13158.31753095,27178.75455621,53339.0709744 2025-09-14,07:03:14.000,257,11051994,5125,0,1757833393,13158.31079463999,29947.455444570005,53339.12687136001 2025-09-14,07:03:15.000,257,11052039,5325,0,1757833394,13158.324267259995,31793.298331590006,53339.0709744 2025-09-14,07:03:16.000,257,11051996,5044,0,1757833395,13158.304058329995,29947.420198919994,53339.057000160006 2025-09-14,07:03:17.000,257,11052033,5445,0,1757833396,13158.35121249999,28563.041558220008,53339.06398728 2025-09-14,07:03:18.000,257,11051997,5285,0,1757833397,13158.384894049996,30408.898543500007,53339.00809032001 2025-09-14,07:03:19.000,257,11052026,4805,0,1757833398,13158.4185756,30870.29229852,53339.09892288001 2025-09-14,07:03:20.000,257,11052084,4925,0,1757833399,13158.405102979996,27178.557180570002,53338.98014184001 2025-09-14,07:03:21.000,257,11052022,4965,0,1757833400,13158.432048219991,29485.90660869,53339.0011032 2025-09-14,07:03:22.000,257,11052064,4965,0,1757833401,13158.39163035999,32254.600447920006,53339.00809032001 2025-09-14,07:03:23.000,257,11052068,4765,0,1757833402,13158.465729769996,30408.750511770006,53338.98014184001 2025-09-14,07:03:24.000,257,11052051,5285,0,1757833403,13158.499411320001,26255.565245759994,53339.036038800004 2025-09-14,07:03:25.000,257,11052008,4805,0,1757833404,13158.485938699996,29947.229872409996,53338.95219336 2025-09-14,07:03:26.000,257,11052028,5005,0,1757833405,13158.519620250001,26717.036541210007,53338.94520624 2025-09-14,07:03:27.000,257,11052021,5405,0,1757833406,13158.533092869991,30408.65182395,53338.95219336 2025-09-14,07:03:28.000,257,11052053,5085,0,1757833407,13158.553301799991,29024.28023238,53338.938219120006 2025-09-14,07:03:29.000,257,11052069,5285,0,1757833408,13158.593719659992,25332.58036008,53338.8962964 2025-09-14,07:03:30.000,257,11052091,5445,0,1757833409,13158.580247040001,29024.28023238,53338.88232216001 2025-09-14,07:03:31.000,257,11052061,5485,0,1757833410,13158.607192279997,26716.923755130003,53338.8962964 2025-09-14,07:03:32.000,257,11052044,4845,0,1757833411,13158.627401209997,28101.34469061,53338.889309280006 2025-09-14,07:03:33.000,257,11051990,4845,0,1757833412,13158.634137519992,33638.838106020004,53338.84738656 2025-09-14,07:03:34.000,257,11052011,5365,0,1757833413,13158.681291690002,23948.18762112,53338.819438080005 2025-09-14,07:03:35.000,257,11052024,4805,0,1757833414,13158.674555379992,31792.952924219993,53338.78450248 2025-09-14,07:03:36.000,257,11052008,4925,0,1757833415,13158.721709550002,27639.852247770003,53338.83341232 2025-09-14,07:03:37.000,257,11052009,5365,0,1757833416,13158.762127410002,31793.03751378,53338.78450248 2025-09-14,07:03:38.000,257,11051988,4965,0,1757833417,13158.762127410002,31331.516874420005,53338.84738656 2025-09-14,07:03:39.000,257,11052038,5044,0,1757833418,13158.795808959992,30408.588381780006,53338.85437368 2025-09-14,07:03:40.000,257,11052086,5005,0,1757833419,13158.836226819993,31792.967022480007,53338.77751536 2025-09-14,07:03:41.000,257,11052026,4765,0,1757833420,13158.876644679993,34561.73840214001,53338.80546384 2025-09-14,07:03:42.000,257,11051991,5365,0,1757833421,13158.930535159998,29485.624643489995,53338.81245096001 2025-09-14,07:03:43.000,257,11052063,5245,0,1757833422,13158.991161949998,29947.110037200007,53338.79148960001 2025-09-14,07:03:44.000,257,11051994,4725,0,1757833423,13159.004634569988,30870.038529840007,53338.770528240006 2025-09-14,07:03:45.000,257,11052006,4965,0,1757833424,13159.065261359989,34561.703156489995,53338.79148960001 2025-09-14,07:03:46.000,257,11052045,5445,0,1757833425,13159.098942909994,27178.317510149995,53338.79847672 2025-09-14,07:03:47.000,257,11052017,5165,0,1757833426,13159.159569699994,27178.366854060005,53338.83341232 2025-09-14,07:03:48.000,257,11051997,5245,0,1757833427,13159.166306009989,31331.397039210002,53338.83341232 2025-09-14,07:03:49.000,257,11052013,5325,0,1757833428,13159.22693279999,30408.447399180004,53338.77751536 2025-09-14,07:03:50.000,257,11052033,5285,0,1757833429,13159.240405419994,29947.053644159998,53338.84738656 2025-09-14,07:03:51.000,257,11052040,4925,0,1757833430,13159.233669109999,29024.153348039996,53338.8264252 2025-09-14,07:03:52.000,257,11052029,5445,0,1757833431,13159.27408697,24409.581376140006,53338.8264252 2025-09-14,07:03:53.000,257,11052023,5285,0,1757833432,13159.30776851999,30869.996235059996,53338.78450248 2025-09-14,07:03:54.000,257,11052015,5325,0,1757833433,13159.341450069995,30869.96803854,53338.79148960001 2025-09-14,07:03:55.000,257,11051975,5445,0,1757833434,13159.36839530999,28562.689101719996,53338.83341232 2025-09-14,07:03:56.000,257,11052054,4965,0,1757833435,13159.422285789995,34561.597419540005,53338.91027064001 2025-09-14,07:03:57.000,257,11052031,5445,0,1757833436,13159.43575841,28562.64680694,53338.868347920004 2025-09-14,07:03:58.000,257,11052017,5485,0,1757833437,13159.422285789995,27639.697166910002,53338.84039944001 2025-09-14,07:03:59.000,257,11052014,4845,0,1757833438,13159.462703649995,26255.276231430005,53338.83341232 2025-09-14,07:04:00.000,257,11051998,5044,0,1757833439,13159.48964888999,31331.333597040008,53338.79847672 2025-09-14,07:04:01.000,257,11052031,5405,0,1757833440,13159.51659413,28562.548119119994,53338.77751536 2025-09-14,07:04:02.000,257,11051981,5285,0,1757833441,13159.55027567999,30869.79885942,53338.84738656 2025-09-14,07:04:03.000,257,11051977,5445,0,1757833442,13159.583957229996,29946.87741591,53338.819438080005 2025-09-14,07:04:04.000,257,11051955,5165,0,1757833443,13159.604166159996,28562.512873469997,53338.87533504 2025-09-14,07:04:05.000,257,11051981,5365,0,1757833444,13159.63784771,23024.899622850004,53338.86136080001 2025-09-14,07:04:06.000,257,11051998,4925,0,1757833445,13159.644584019996,29946.743482439997,53338.87533504 2025-09-14,07:04:07.000,257,11051978,5044,0,1757833446,13159.651320329991,32254.050615779997,53338.8962964 2025-09-14,07:04:08.000,257,11052037,5285,0,1757833447,13159.664792949996,27177.93685713,53338.917257760004 2025-09-14,07:04:09.000,257,11052017,5325,0,1757833448,13159.664792949996,32715.430272540005,53338.90328352 2025-09-14,07:04:10.000,257,11051993,5405,0,1757833449,13159.732156049991,25332.037577070005,53338.87533504 2025-09-14,07:04:11.000,257,11052090,4965,0,1757833450,13159.691738189991,35022.568226760006,53338.94520624 2025-09-14,07:04:12.000,257,11052000,4925,0,1757833451,13159.705210809996,30869.46050118,53338.99411608 2025-09-14,07:04:13.000,257,11052025,5165,0,1757833452,13159.664792949996,27177.802923659998,53338.94520624 2025-09-14,07:04:14.000,257,11051968,4965,0,1757833453,13159.67826557,32715.218798639995,53338.97315472 2025-09-14,07:04:15.000,257,11051985,5245,0,1757833454,13159.671529259991,30869.284272930003,53338.94520624 2025-09-14,07:04:16.000,257,11052019,5525,0,1757833455,13159.671529259991,29023.4625333,53338.95918048001 2025-09-14,07:04:17.000,257,11052048,4725,0,1757833456,13159.691738189991,26254.69115364,53338.95918048001 2025-09-14,07:04:18.000,257,11052003,4925,0,1757833457,13159.67826557,26254.557220169998,53339.0011032 2025-09-14,07:04:19.000,257,11052046,4965,0,1757833458,13159.651320329991,26715.972122580002,53338.987128960005 2025-09-14,07:04:20.000,257,11052052,5044,0,1757833459,13159.59069353999,25792.987236900008,53338.9661676 2025-09-14,07:04:21.000,257,11052029,5325,0,1757833460,13159.55027567999,29946.045618570002,53338.87533504 2025-09-14,07:04:22.000,257,11052050,4885,0,1757833461,13159.55027567999,28561.561240919997,53338.938219120006 2025-09-14,07:04:23.000,257,11052051,5645,0,1757833462,13159.51659413,30868.854276,53338.87533504 2025-09-14,07:04:24.000,257,11052042,4925,0,1757833463,13159.53680306,29484.376947480006,53338.938219120006 2025-09-14,07:04:25.000,257,11052084,5005,0,1757833464,13159.4963852,32252.965049759994,53338.92424488 2025-09-14,07:04:26.000,257,11052008,5085,0,1757833465,13159.42902209999,27176.97817545,53338.9661676 2025-09-14,07:04:27.000,257,11052003,5285,0,1757833466,13159.37513162,29484.214817490007,53338.92424488 2025-09-14,07:04:28.000,257,11052043,5085,0,1757833467,13159.36839530999,29945.622670769997,53338.889309280006 2025-09-14,07:04:29.000,257,11052021,5325,0,1757833468,13159.33471376,27638.308488299997,53338.84738656 2025-09-14,07:04:30.000,257,11051928,4805,0,1757833469,13159.280823279994,30868.417229939994,53338.8962964 2025-09-14,07:04:31.000,257,11052013,5445,0,1757833470,13159.233669109999,27638.28029178,53338.84738656 2025-09-14,07:04:32.000,257,11052028,4765,0,1757833471,13159.193251249999,22100.800974629994,53338.77751536 2025-09-14,07:04:33.000,257,11052008,4925,0,1757833472,13159.199987559994,30868.33968951,53338.749566880004 2025-09-14,07:04:34.000,257,11052069,5445,0,1757833473,13159.105679219989,26253.831159780006,53338.76354112001 2025-09-14,07:04:35.000,257,11052006,4965,0,1757833474,13159.065261359989,27638.082916140003,53338.71463128001 2025-09-14,07:04:36.000,257,11052008,4805,0,1757833475,13159.011370879998,29945.340705569994,53338.71463128001 2025-09-14,07:04:37.000,257,11052007,5445,0,1757833476,13158.984425639988,29022.398114669995,53338.74257976001 2025-09-14,07:04:38.000,257,11052023,5525,0,1757833477,13158.917062539993,25330.719389759994,53338.67270856001 2025-09-14,07:04:39.000,257,11052013,5245,0,1757833478,13158.836226819993,33636.77976006,53338.58886312 2025-09-14,07:04:40.000,257,11052044,4925,0,1757833479,13158.795808959992,33175.1886294,53338.53995328 2025-09-14,07:04:41.000,257,11052057,5405,0,1757833480,13158.789072649997,30406.452495389996,53338.5120048 2025-09-14,07:04:42.000,257,11051986,5005,0,1757833481,13158.701500620002,29483.587444920006,53338.47706920001 2025-09-14,07:04:43.000,257,11052011,5405,0,1757833482,13158.661082760002,35482.2983871,53338.46309496 2025-09-14,07:04:44.000,257,11052053,5365,0,1757833483,13158.634137519992,31790.661956969998,53338.42815936001 2025-09-14,07:04:45.000,257,11052006,4685,0,1757833484,13158.627401209997,21638.667060959997,53338.386236640006 2025-09-14,07:04:46.000,257,11052017,5684,0,1757833485,13158.533092869991,21638.674110089996,53338.3023912 2025-09-14,07:04:47.000,257,11051874,4765,0,1757833486,13158.472466079991,28560.327643170007,53338.33033968 2025-09-14,07:04:48.000,257,11052075,5365,0,1757833487,13158.452257149991,29944.600546920003,53338.30937832001 2025-09-14,07:04:49.000,257,11052062,4845,0,1757833488,13158.41183928999,31328.915745449995,53338.246494240004 2025-09-14,07:04:50.000,257,11052012,4965,0,1757833489,13158.405102979996,29483.101054950006,53338.13470032 2025-09-14,07:04:51.000,257,11051986,4845,0,1757833490,13158.37142142999,27175.800970740005,53338.09277760001 2025-09-14,07:04:52.000,257,11052004,4805,0,1757833491,13158.29058570999,31790.210812649995,53338.10675184 2025-09-14,07:04:53.000,257,11051997,5125,0,1757833492,13158.31079463999,28098.588480780003,53338.00893216 2025-09-14,07:04:54.000,257,11052014,4885,0,1757833493,13158.27711309,23945.558295630006,53337.99495792 2025-09-14,07:04:55.000,257,11052046,5125,0,1757833494,13158.203013679995,26252.809035929997,53337.932073840006 2025-09-14,07:04:56.000,257,11051992,5125,0,1757833495,13158.162595819995,29944.255139550005,53337.90412536001 2025-09-14,07:04:57.000,257,11052015,5005,0,1757833496,13158.14912319999,28559.975186669995,53337.8482284 2025-09-14,07:04:58.000,257,11051981,5205,0,1757833497,13158.12891426999,33174.34978293,53337.80630568001 2025-09-14,07:04:59.000,257,11052045,5285,0,1757833498,13158.12891426999,34558.672030589994,53337.80630568001 2025-09-14,07:05:00.000,257,11051995,5245,0,1757833499,13158.101969029995,31328.52099417,53337.79233144 2025-09-14,07:05:01.000,257,11052007,5525,0,1757833500,13158.081760099994,29021.277302999995,53337.7783572 2025-09-14,07:05:02.000,257,11052068,4925,0,1757833501,13158.034605929999,33174.30748815001,53337.6735504 2025-09-14,07:05:03.000,257,11052013,5405,0,1757833502,13158.021133309994,28098.29241732,53337.61765344001 2025-09-14,07:05:04.000,257,11052014,4845,0,1757833503,13157.98745175999,28559.7707619,53337.645601920005 2025-09-14,07:05:05.000,257,11051972,5005,0,1757833504,13158.021133309994,30866.972158289995,53337.575730720004 2025-09-14,07:05:06.000,257,11052005,5485,0,1757833505,13157.96724282999,29482.565321069997,53337.54079512001 2025-09-14,07:05:07.000,257,11052036,5044,0,1757833506,13157.980715449994,29944.015469129998,53337.54079512001 2025-09-14,07:05:08.000,257,11052010,5044,0,1757833507,13157.973979139999,29482.53007542,53337.48489816 2025-09-14,07:05:09.000,257,11051941,5165,0,1757833508,13157.926824969989,28098.1232382,53337.45694968 2025-09-14,07:05:10.000,257,11052025,5285,0,1757833509,13157.920088659994,27175.173598170004,53337.41502696 2025-09-14,07:05:11.000,257,11052027,5125,0,1757833510,13157.899879729994,29943.82514262,53337.380091360006 2025-09-14,07:05:12.000,257,11052046,5005,0,1757833511,13157.920088659994,30405.240045030005,53337.3241944 2025-09-14,07:05:13.000,257,11051990,4885,0,1757833512,13157.899879729994,32712.356851859993,53337.26829744 2025-09-14,07:05:14.000,257,11052059,5285,0,1757833513,13157.872934489998,37326.73849725,53337.28227168001 2025-09-14,07:05:15.000,257,11051982,4725,0,1757833514,13157.866198179989,29020.74861825,53337.26829744 2025-09-14,07:05:16.000,257,11052028,4885,0,1757833515,13157.839252939993,32250.8362125,53337.240348960004 2025-09-14,07:05:17.000,257,11051991,5325,0,1757833516,13157.845989249989,30405.042669389994,53337.25432320001 2025-09-14,07:05:18.000,257,11052005,5405,0,1757833517,13157.825780319989,32250.765721200005,53337.1495164 2025-09-14,07:05:19.000,257,11051992,4965,0,1757833518,13157.832516629998,29482.05073458,53337.19842624 2025-09-14,07:05:20.000,257,11051973,5405,0,1757833519,13157.819044009993,32712.1312797,53337.17047776 2025-09-14,07:05:21.000,257,11052034,4885,0,1757833520,13157.785362459988,29020.635832169995,53337.06567096001 2025-09-14,07:05:22.000,257,11051955,5605,0,1757833521,13157.751680909998,28559.150438459998,53337.03772248001 2025-09-14,07:05:23.000,257,11052004,4765,0,1757833522,13157.731471979998,28559.11519281,53336.96785128001 2025-09-14,07:05:24.000,257,11051967,5485,0,1757833523,13157.751680909998,29020.515996960006,53337.03772248001 2025-09-14,07:05:25.000,257,11051989,5445,0,1757833524,13157.711263049998,31327.653951180007,53337.00278688 2025-09-14,07:05:26.000,257,11051944,4965,0,1757833525,13157.704526740003,30866.203803120006,53336.91894144001 2025-09-14,07:05:27.000,257,11052015,5445,0,1757833526,13157.704526740003,29943.261212219993,53336.96785128001 2025-09-14,07:05:28.000,257,11052021,5365,0,1757833527,13157.738208289993,28558.868473259994,53336.925928560006 2025-09-14,07:05:29.000,257,11051997,5285,0,1757833528,13157.724735669988,29020.297473929997,53336.89798008001 2025-09-14,07:05:30.000,257,11051966,5285,0,1757833529,13157.717999359993,32250.33572427,53336.88400584 2025-09-14,07:05:31.000,257,11052010,4645,0,1757833530,13157.744944599988,23944.34584527,53336.86304448 2025-09-14,07:05:32.000,257,11051999,5245,0,1757833531,13157.738208289993,35941.73953311,53336.78618616 2025-09-14,07:05:33.000,257,11051985,5125,0,1757833532,13157.758417219993,33173.0738904,53336.81413464 2025-09-14,07:05:34.000,257,11052012,5044,0,1757833533,13157.738208289993,27174.355899090006,53336.78618616 2025-09-14,07:05:35.000,257,11051978,4885,0,1757833534,13157.758417219993,23482.818156780006,53336.6953536 2025-09-14,07:05:36.000,257,11051991,5365,0,1757833535,13157.731471979998,29020.022557860008,53336.688366480004 2025-09-14,07:05:37.000,257,11051985,5285,0,1757833536,13157.717999359993,28097.17160565,53336.709327840006 2025-09-14,07:05:38.000,257,11052014,4765,0,1757833537,13157.670845189998,28558.586508060005,53336.6254824 2025-09-14,07:05:39.000,257,11051981,5165,0,1757833538,13157.650636259998,34095.776810879994,53336.6254824 2025-09-14,07:05:40.000,257,11051954,4965,0,1757833539,13157.670845189998,29020.015508729994,53336.61849528 2025-09-14,07:05:41.000,257,11051994,4805,0,1757833540,13157.623691020002,30865.682167499996,53336.50670136 2025-09-14,07:05:42.000,257,11052001,5405,0,1757833541,13157.670845189998,28558.47372198,53336.569585440004 2025-09-14,07:05:43.000,257,11051992,5125,0,1757833542,13157.664108880002,31327.08297165,53336.590546800006 2025-09-14,07:05:44.000,257,11051968,4965,0,1757833543,13157.657372569993,26712.64493322,53336.48574 2025-09-14,07:05:45.000,257,11051981,5245,0,1757833544,13157.664108880002,34095.614680889994,53336.45779152 2025-09-14,07:05:46.000,257,11052020,5285,0,1757833545,13157.677581499993,32249.821137780003,53336.43683016 2025-09-14,07:05:47.000,257,11052025,5325,0,1757833546,13157.691054119998,26712.588540180004,53336.471765760005 2025-09-14,07:05:48.000,257,11052030,4885,0,1757833547,13157.704526740003,31788.38508798,53336.44381728001 2025-09-14,07:05:49.000,257,11051969,5205,0,1757833548,13157.670845189998,31326.850350359993,53336.44381728001 2025-09-14,07:05:50.000,257,11051946,5044,0,1757833549,13157.684317810003,25789.56840885,53336.36695896001 2025-09-14,07:05:51.000,257,11052010,4485,0,1757833550,13157.711263049998,26712.454606710002,53336.41586880001 2025-09-14,07:05:52.000,257,11051991,5445,0,1757833551,13157.697790429993,32711.024566289998,53336.33901048 2025-09-14,07:05:53.000,257,11052018,5085,0,1757833552,13157.724735669988,31326.674122109995,53336.31804912 2025-09-14,07:05:54.000,257,11052023,5205,0,1757833553,13157.731471979998,26712.341820629998,53336.26913928 2025-09-14,07:05:55.000,257,11051992,4725,0,1757833554,13157.717999359993,24405.119276850004,53336.29708776001 2025-09-14,07:05:56.000,257,11051967,5485,0,1757833555,13157.711263049998,34556.69122506,53336.255165040006 2025-09-14,07:05:57.000,257,11051998,4925,0,1757833556,13157.731471979998,27635.101134149998,53336.26215216 2025-09-14,07:05:58.000,257,11052034,4765,0,1757833557,13157.738208289993,31326.61772907,53336.26215216 2025-09-14,07:05:59.000,257,11052027,5405,0,1757833558,13157.744944599988,29942.316628800007,53336.26913928 2025-09-14,07:06:00.000,257,11051948,5125,0,1757833559,13157.744944599988,29942.344825320004,53336.24817792001 2025-09-14,07:06:01.000,257,11051982,4725,0,1757833560,13157.717999359993,29019.515020499995,53336.17830672001 2025-09-14,07:06:02.000,257,11052022,4925,0,1757833561,13157.744944599988,28558.029626789998,53336.21324232 2025-09-14,07:06:03.000,257,11052010,5005,0,1757833562,13157.778626149993,30865.209875789995,53336.10843552001 2025-09-14,07:06:04.000,257,11052040,5005,0,1757833563,13157.751680909998,26712.271329330004,53336.15035824 2025-09-14,07:06:05.000,257,11051982,4765,0,1757833564,13157.765153529988,24866.520080999995,53336.12240976 2025-09-14,07:06:06.000,257,11052054,4965,0,1757833565,13157.792098769998,27173.707379130006,53336.12240976 2025-09-14,07:06:07.000,257,11052022,4965,0,1757833566,13157.819044009993,29019.437480070002,53336.15734536001 2025-09-14,07:06:08.000,257,11052020,4805,0,1757833567,13157.845989249989,30865.195777529996,53336.1014484 2025-09-14,07:06:09.000,257,11052020,4765,0,1757833568,13157.906616039989,28096.52308569,53336.15035824 2025-09-14,07:06:10.000,257,11051942,4965,0,1757833569,13157.893143419999,32249.426386499996,53336.12939688001 2025-09-14,07:06:11.000,257,11052039,5005,0,1757833570,13157.953770209999,29480.810087699996,53336.12939688001 2025-09-14,07:06:12.000,257,11051965,5365,0,1757833571,13157.913352349999,32710.83423978,53336.08048704001 2025-09-14,07:06:13.000,257,11051987,5605,0,1757833572,13157.96724282999,30403.661039910003,53336.08048704001 2025-09-14,07:06:14.000,257,11051985,5365,0,1757833573,13158.02786961999,29480.795989439997,53336.185293840004 2025-09-14,07:06:15.000,257,11051965,5405,0,1757833574,13158.07502379,27173.672133479995,53336.12939688001 2025-09-14,07:06:16.000,257,11051970,5005,0,1757833575,13158.081760099994,30865.14643362,53336.14337112 2025-09-14,07:06:17.000,257,11051977,5525,0,1757833576,13158.09523272,32710.897681949995,53336.12240976 2025-09-14,07:06:18.000,257,11051991,5165,0,1757833577,13158.10870533999,29480.831235089994,53336.10843552001 2025-09-14,07:06:19.000,257,11051976,4685,0,1757833578,13158.12891426999,33172.32668262,53336.136384000005 2025-09-14,07:06:20.000,257,11051984,4605,0,1757833579,13158.142386889995,29019.388136160007,53336.12939688001 2025-09-14,07:06:21.000,257,11051940,4765,0,1757833580,13158.162595819995,29480.817136829995,53336.03157720001 2025-09-14,07:06:22.000,257,11052007,5365,0,1757833581,13158.162595819995,31326.554286900006,53336.038564320006 2025-09-14,07:06:23.000,257,11051998,4925,0,1757833582,13158.20974998999,29480.831235089994,53336.136384000005 2025-09-14,07:06:24.000,257,11052015,5085,0,1757833583,13158.243431539995,25789.356934950003,53336.1713196 2025-09-14,07:06:25.000,257,11052004,4845,0,1757833584,13158.223222609995,29480.838284219994,53336.185293840004 2025-09-14,07:06:26.000,257,11051964,4965,0,1757833585,13158.283849399995,31326.61067994,53336.234203680004 2025-09-14,07:06:27.000,257,11052022,4725,0,1757833586,13158.263640469995,27173.693280870008,53336.1713196 2025-09-14,07:06:28.000,257,11052014,5044,0,1757833587,13158.324267259995,35940.978227069994,53336.16433248 2025-09-14,07:06:29.000,257,11051994,4765,0,1757833588,13158.29058570999,32249.510976060003,53336.19228096 2025-09-14,07:06:30.000,257,11052024,4685,0,1757833589,13158.344476189995,27173.721477390005,53336.26913928 2025-09-14,07:06:31.000,257,11052029,5205,0,1757833590,13158.35794881,31326.59658168,53336.21324232 2025-09-14,07:06:32.000,257,11052006,4725,0,1757833591,13158.35121249999,32249.53917258,53336.19926808001 2025-09-14,07:06:33.000,257,11051998,4845,0,1757833592,13158.39163035999,25789.413327989998,53336.22721656001 2025-09-14,07:06:34.000,257,11051998,4725,0,1757833593,13158.41183928999,31788.06787713,53336.24817792001 2025-09-14,07:06:35.000,257,11051982,4965,0,1757833594,13158.41183928999,28096.572429599997,53336.22022944 2025-09-14,07:06:36.000,257,11051973,5445,0,1757833595,13158.465729769996,27635.143428929994,53336.24817792001 2025-09-14,07:06:37.000,257,11051947,5285,0,1757833596,13158.452257149991,33172.397173920006,53336.26215216 2025-09-14,07:06:38.000,257,11052001,5245,0,1757833597,13158.499411320001,31326.674122109995,53336.19926808001 2025-09-14,07:06:39.000,257,11052025,5325,0,1757833598,13158.506147629996,30865.195777529996,53336.29010064 2025-09-14,07:06:40.000,257,11051964,4805,0,1757833599,13158.472466079991,28096.649970030005,53336.27612640001 2025-09-14,07:06:41.000,257,11052013,5365,0,1757833600,13158.533092869991,29480.901726390002,53336.34599760001 2025-09-14,07:06:42.000,257,11051937,5245,0,1757833601,13158.499411320001,29480.92287378,53336.311062 2025-09-14,07:06:43.000,257,11052006,4845,0,1757833602,13158.492675009991,28558.086019830007,53336.24817792001 2025-09-14,07:06:44.000,257,11051999,5405,0,1757833603,13158.519620250001,34095.276322649996,53336.29708776001 2025-09-14,07:06:45.000,257,11051996,4805,0,1757833604,13158.492675009991,34556.733519839996,53336.304074880005 2025-09-14,07:06:46.000,257,11052000,4805,0,1757833605,13158.546565489996,29019.500922239997,53336.34599760001 2025-09-14,07:06:47.000,257,11052015,5405,0,1757833606,13158.553301799991,28096.607675249994,53336.33901048 2025-09-14,07:06:48.000,257,11051960,4765,0,1757833607,13158.566774419996,29480.873529870005,53336.352984720004 2025-09-14,07:06:49.000,257,11052002,4845,0,1757833608,13158.607192279997,32249.426386499996,53336.3809332 2025-09-14,07:06:50.000,257,11051969,5445,0,1757833609,13158.566774419996,29942.260235759997,53336.352984720004 2025-09-14,07:06:51.000,257,11052030,4925,0,1757833610,13158.627401209997,24866.47073709,53336.40888168 2025-09-14,07:06:52.000,257,11051980,4685,0,1757833611,13158.593719659992,29019.352890509996,53336.3809332 2025-09-14,07:06:53.000,257,11052014,5005,0,1757833612,13158.600455970001,30865.082991450006,53336.49272712001 2025-09-14,07:06:54.000,257,11052026,5245,0,1757833613,13158.634137519992,32249.419337369996,53336.49971424 2025-09-14,07:06:55.000,257,11051997,5405,0,1757833614,13158.634137519992,30403.668089040002,53336.49971424 2025-09-14,07:06:57.000,257,11052048,5044,0,1757833616,13158.688027999997,32710.890632819996,53336.46477864001 2025-09-14,07:06:58.000,257,11052014,4725,0,1757833617,13158.721709550002,32249.39114085,53336.520675600004 2025-09-14,07:06:59.000,257,11052016,4805,0,1757833618,13158.701500620002,29942.22499011,53336.590546800006 2025-09-14,07:07:00.000,257,11052012,4765,0,1757833619,13158.728445859997,26712.15149412,53336.60452104 2025-09-14,07:07:01.000,257,11051979,5205,0,1757833620,13158.755391099992,30403.625794260006,53336.61150816001 2025-09-14,07:07:02.000,257,11052016,4845,0,1757833621,13158.741918480002,28096.473741780006,53336.66041800001 2025-09-14,07:07:03.000,257,11052006,4805,0,1757833622,13158.775600029992,29480.788940309998,53336.590546800006 2025-09-14,07:07:04.000,257,11051988,4845,0,1757833623,13158.795808959992,29019.359939639995,53336.60452104 2025-09-14,07:07:05.000,257,11051996,5005,0,1757833624,13158.789072649997,29019.32469399,53336.67439224 2025-09-14,07:07:06.000,257,11052005,5245,0,1757833625,13158.782336340002,27635.037691980004,53336.60452104 2025-09-14,07:07:07.000,257,11051994,5085,0,1757833626,13158.789072649997,32710.813092390003,53336.67439224 2025-09-14,07:07:08.000,257,11051986,5005,0,1757833627,13158.789072649997,28096.445545259994,53336.65343088 2025-09-14,07:07:09.000,257,11052044,4765,0,1757833628,13158.789072649997,29480.690252490007,53336.64644376 2025-09-14,07:07:10.000,257,11052026,4765,0,1757833629,13158.775600029992,32249.327698680005,53336.71631496 2025-09-14,07:07:11.000,257,11052005,5445,0,1757833630,13158.816017889993,29942.119253159995,53336.7652248 2025-09-14,07:07:12.000,257,11052043,5245,0,1757833631,13158.809281579997,32710.791945000004,53336.74426344 2025-09-14,07:07:13.000,257,11052020,4805,0,1757833632,13158.869908369998,28096.403250479998,53336.807147520005 2025-09-14,07:07:14.000,257,11052031,5405,0,1757833633,13158.869908369998,30403.604646869993,53336.807147520005 2025-09-14,07:07:15.000,257,11052009,5285,0,1757833634,13158.890117299998,33633.656995469995,53336.80016040001 2025-09-14,07:07:16.000,257,11051988,4845,0,1757833635,13158.896853609993,28557.909791579994,53336.84907024001 2025-09-14,07:07:17.000,257,11052032,5044,0,1757833636,13158.917062539993,34095.1000944,53336.904967200004 2025-09-14,07:07:18.000,257,11052024,4925,0,1757833637,13158.937271469993,35479.351850759995,53336.91195432 2025-09-14,07:07:19.000,257,11052026,4805,0,1757833638,13158.944007779988,28096.438496129995,53336.89798008001 2025-09-14,07:07:20.000,257,11052007,5405,0,1757833639,13158.903589920003,31326.427402560003,53336.93291568 2025-09-14,07:07:21.000,257,11051996,4765,0,1757833640,13158.970953019998,28096.410299609997,53336.94688992001 2025-09-14,07:07:22.000,257,11052071,5325,0,1757833641,13158.944007779988,32710.756699349993,53336.93291568 2025-09-14,07:07:23.000,257,11052014,4885,0,1757833642,13158.964216709988,25789.293492779994,53336.974838400005 2025-09-14,07:07:24.000,257,11052013,5205,0,1757833643,13158.944007779988,29480.859431610006,53337.009774 2025-09-14,07:07:25.000,257,11051975,5365,0,1757833644,13158.964216709988,32249.405239109998,53337.03073536 2025-09-14,07:07:26.000,257,11051949,5285,0,1757833645,13158.944007779988,24866.47778622,53337.044709600006 2025-09-14,07:07:27.000,257,11051978,4965,0,1757833646,13158.903589920003,30865.15348275,53337.03772248001 2025-09-14,07:07:28.000,257,11052009,5245,0,1757833647,13158.944007779988,32710.869485429997,53337.009774 2025-09-14,07:07:29.000,257,11051979,5245,0,1757833648,13158.944007779988,26250.771837360007,53337.05169672 2025-09-14,07:07:30.000,257,11052011,5485,0,1757833649,13158.917062539993,29480.887628130004,53337.03772248001 2025-09-14,07:07:31.000,257,11051976,4845,0,1757833650,13158.917062539993,31326.540188640007,53337.12156792 2025-09-14,07:07:32.000,257,11052005,5485,0,1757833651,13158.896853609993,27635.002446330007,53337.12156792 2025-09-14,07:07:33.000,257,11052047,5365,0,1757833652,13158.842963130002,29942.23203924,53337.1495164 2025-09-14,07:07:34.000,257,11052014,4885,0,1757833653,13158.822754200002,28096.487840040005,53337.11458080001 2025-09-14,07:07:35.000,257,11051999,5485,0,1757833654,13158.816017889993,32249.39818998,53337.13554216001 2025-09-14,07:07:36.000,257,11052013,5205,0,1757833655,13158.802545270002,29480.817136829995,53337.191439120004 2025-09-14,07:07:37.000,257,11052017,5285,0,1757833656,13158.789072649997,30403.752678599994,53337.12855504 2025-09-14,07:07:38.000,257,11052004,4805,0,1757833657,13158.822754200002,27635.136379799995,53337.13554216001 2025-09-14,07:07:39.000,257,11052015,5405,0,1757833658,13158.789072649997,28557.98733201,53337.240348960004 2025-09-14,07:07:40.000,257,11051974,4765,0,1757833659,13158.789072649997,31326.667072979995,53337.23336184001 2025-09-14,07:07:41.000,257,11051962,4725,0,1757833660,13158.816017889993,28558.057823309995,53337.212400480006 2025-09-14,07:07:42.000,257,11051908,4685,0,1757833661,13158.789072649997,35941.04871837,53337.24733608 2025-09-14,07:07:43.000,257,11051900,4765,0,1757833662,13158.762127410002,29019.47272572,53337.1495164 2025-09-14,07:07:44.000,257,11051963,5405,0,1757833663,13158.775600029992,29019.529118759994,53337.212400480006 2025-09-14,07:07:45.000,257,11051931,5365,0,1757833664,13158.802545270002,28558.100118090006,53337.25432320001 2025-09-14,07:07:46.000,257,11051955,5365,0,1757833665,13158.775600029992,32711.031615419997,53337.26829744 2025-09-14,07:07:47.000,257,11051940,4925,0,1757833666,13158.775600029992,32711.045713679996,53337.26829744 2025-09-14,07:07:48.000,257,11051959,5285,0,1757833667,13158.795808959992,25789.5331632,53337.33816864 2025-09-14,07:07:49.000,257,11051962,5005,0,1757833668,13158.809281579997,30403.921857719994,53337.33118152001 2025-09-14,07:07:50.000,257,11051946,5085,0,1757833669,13158.748654789997,33633.974206319996,53337.3241944 2025-09-14,07:07:51.000,257,11051943,5325,0,1757833670,13158.741918480002,32249.68015518,53337.26829744 2025-09-14,07:07:52.000,257,11051965,5245,0,1757833671,13158.701500620002,28096.790952630006,53337.2892588 2025-09-14,07:07:53.000,257,11051971,5205,0,1757833672,13158.728445859997,28558.269297210005,53337.35214288001 2025-09-14,07:07:54.000,257,11051935,5205,0,1757833673,13158.694764309992,29481.120249419997,53337.3241944 2025-09-14,07:07:55.000,257,11051926,5365,0,1757833674,13158.661082760002,32249.764744739994,53337.30323304001 2025-09-14,07:07:56.000,257,11052018,4965,0,1757833675,13158.661082760002,27173.968196939997,53337.310220160005 2025-09-14,07:07:57.000,257,11051937,5325,0,1757833676,13158.640873830002,29019.7969857,53337.310220160005 2025-09-14,07:07:58.000,257,11051960,4725,0,1757833677,13158.640873830002,30404.083987709993,53337.31720728 2025-09-14,07:07:59.000,257,11051915,5325,0,1757833678,13158.613928589992,30404.140380750003,53337.29624592 2025-09-14,07:08:00.000,257,11051946,4765,0,1757833679,13158.607192279997,32711.30653149,53337.3241944 2025-09-14,07:08:01.000,257,11051950,4925,0,1757833680,13158.600455970001,27635.538180210002,53337.27528456 2025-09-14,07:08:02.000,257,11051973,5325,0,1757833681,13158.573510729992,27635.580474989998,53337.261310320006 2025-09-14,07:08:03.000,257,11051953,5325,0,1757833682,13158.600455970001,25789.829226660004,53337.31720728 2025-09-14,07:08:04.000,257,11051970,5125,0,1757833683,13158.573510729992,27174.09508128,53337.27528456 2025-09-14,07:08:05.000,257,11051967,5405,0,1757833684,13158.580247040001,28558.438476330004,53337.29624592 2025-09-14,07:08:06.000,257,11051926,4925,0,1757833685,13158.566774419996,23482.641928530007,53337.261310320006 2025-09-14,07:08:07.000,257,11051969,5684,0,1757833686,13158.580247040001,28097.00947566,53337.28227168001 2025-09-14,07:08:08.000,257,11051952,4885,0,1757833687,13158.600455970001,30404.210872049996,53337.212400480006 2025-09-14,07:08:09.000,257,11051989,5165,0,1757833688,13158.627401209997,30865.717413150007,53337.23336184001 2025-09-14,07:08:10.000,257,11052020,5005,0,1757833689,13158.600455970001,28558.558311540008,53337.26829744 2025-09-14,07:08:11.000,257,11051977,5205,0,1757833690,13158.634137519992,25789.934963609994,53337.30323304001 2025-09-14,07:08:12.000,257,11052015,5205,0,1757833691,13158.600455970001,25328.477766419994,53337.261310320006 2025-09-14,07:08:13.000,257,11051970,4965,0,1757833692,13158.627401209997,24405.669108989998,53337.2193876 2025-09-14,07:08:14.000,257,11051971,5485,0,1757833693,13158.661082760002,28558.579458930006,53337.24733608 2025-09-14,07:08:15.000,257,11051966,5085,0,1757833694,13158.620664900001,32711.602594950004,53337.22637472 2025-09-14,07:08:16.000,257,11052025,5285,0,1757833695,13158.586983349996,28097.19275304,53337.212400480006 2025-09-14,07:08:17.000,257,11052045,5405,0,1757833696,13158.580247040001,26712.926898420003,53337.24733608 2025-09-14,07:08:18.000,257,11052014,4765,0,1757833697,13158.580247040001,27174.391144740002,53337.28227168001 2025-09-14,07:08:19.000,257,11051979,5205,0,1757833698,13158.600455970001,27635.841292800003,53337.27528456 2025-09-14,07:08:20.000,257,11051999,5165,0,1757833699,13158.600455970001,32711.673086249997,53337.24733608 2025-09-14,07:08:21.000,257,11052002,4765,0,1757833700,13158.620664900001,31327.456575539996,53337.24733608 2025-09-14,07:08:22.000,257,11052010,4805,0,1757833701,13158.627401209997,34557.49482588,53337.24733608 2025-09-14,07:08:23.000,257,11051983,5205,0,1757833702,13158.620664900001,30866.013476609995,53337.23336184001 2025-09-14,07:08:24.000,257,11051991,5245,0,1757833703,13158.647610139997,31327.42132989,53337.26829744 2025-09-14,07:08:25.000,257,11052036,4765,0,1757833704,13158.674555379992,31788.88557621,53337.18445200001 2025-09-14,07:08:26.000,257,11052043,5285,0,1757833705,13158.708236929997,27174.518029080005,53337.23336184001 2025-09-14,07:08:27.000,257,11051964,4725,0,1757833706,13158.735182169992,26713.074930150004,53337.18445200001 2025-09-14,07:08:28.000,257,11051912,4925,0,1757833707,13158.755391099992,30866.055771390005,53337.27528456 2025-09-14,07:08:29.000,257,11052044,4925,0,1757833708,13158.809281579997,29020.290424799998,53337.20541336001 2025-09-14,07:08:30.000,257,11052069,5445,0,1757833709,13158.816017889993,29020.353866970006,53337.27528456 2025-09-14,07:08:31.000,257,11052056,4845,0,1757833710,13158.829490509997,28558.917817170004,53337.27528456 2025-09-14,07:08:32.000,257,11052064,4845,0,1757833711,13158.836226819993,28097.48176737,53337.30323304001 2025-09-14,07:08:33.000,257,11051999,5245,0,1757833712,13158.890117299998,31327.56231249,53337.33816864 2025-09-14,07:08:34.000,257,11052003,5485,0,1757833713,13158.849699439997,27636.088012349996,53337.30323304001 2025-09-14,07:08:35.000,257,11052020,4845,0,1757833714,13158.876644679993,29481.860408070002,53337.34515576 2025-09-14,07:08:36.000,257,11052059,5325,0,1757833715,13158.876644679993,31327.604607269997,53337.33118152001 2025-09-14,07:08:37.000,257,11051999,5325,0,1757833716,13158.849699439997,29943.261212219993,53337.33816864 2025-09-14,07:08:38.000,257,11052002,4965,0,1757833717,13158.890117299998,28559.002406729996,53337.34515576 2025-09-14,07:08:39.000,257,11052011,5605,0,1757833718,13158.869908369998,27636.158503650004,53337.38707848 2025-09-14,07:08:40.000,257,11052020,4725,0,1757833719,13158.849699439997,31789.111148369993,53337.359130000004 2025-09-14,07:08:41.000,257,11052003,5365,0,1757833720,13158.876644679993,27174.785896019996,53337.37310424001 2025-09-14,07:08:42.000,257,11052006,4805,0,1757833721,13158.863172060002,32712.088984920003,53337.380091360006 2025-09-14,07:08:43.000,257,11052056,4965,0,1757833722,13158.890117299998,30866.380031370005,53337.38707848 2025-09-14,07:08:44.000,257,11052005,5285,0,1757833723,13158.890117299998,33635.04567408,53337.3940656 2025-09-14,07:08:45.000,257,11052019,5285,0,1757833724,13158.903589920003,30866.41527702,53337.3241944 2025-09-14,07:08:46.000,257,11051976,5125,0,1757833725,13158.896853609993,28559.199782370008,53337.3940656 2025-09-14,07:08:47.000,257,11052016,4925,0,1757833726,13158.930535159998,29943.571373939994,53337.359130000004 2025-09-14,07:08:48.000,257,11052051,5445,0,1757833727,13158.923798850003,30866.535112230005,53337.35214288001 2025-09-14,07:08:49.000,257,11052005,5445,0,1757833728,13158.923798850003,32712.215869260006,53337.35214288001 2025-09-14,07:08:50.000,257,11051974,4565,0,1757833729,13158.930535159998,26252.068877280006,53337.40105272001 2025-09-14,07:08:51.000,257,11051972,4605,0,1757833730,13158.923798850003,29482.163520660004,53337.33816864 2025-09-14,07:08:52.000,257,11052020,4925,0,1757833731,13158.964216709988,31789.50589965,53337.36611712 2025-09-14,07:08:53.000,257,11051956,5005,0,1757833732,13158.910326229998,29020.776814769997,53337.3940656 2025-09-14,07:08:54.000,257,11051974,5085,0,1757833733,13158.917062539993,33635.28534450001,53337.37310424001 2025-09-14,07:08:55.000,257,11051986,5005,0,1757833734,13158.964216709988,30866.661996569994,53337.36611712 2025-09-14,07:08:56.000,257,11051974,4925,0,1757833735,13158.957480399993,28097.96815734,53337.36611712 2025-09-14,07:08:58.000,257,11052035,5285,0,1757833737,13158.950744089998,31328.105095499996,53337.40105272001 2025-09-14,07:08:59.000,257,11052020,4725,0,1757833738,13158.950744089998,32712.413244900003,53337.43598832 2025-09-14,07:09:00.000,257,11052003,5445,0,1757833739,13158.903589920003,27636.637844490004,53337.42201408001 2025-09-14,07:09:01.000,257,11052016,4685,0,1757833740,13158.883380990002,28098.059796030007,53337.359130000004 2025-09-14,07:09:02.000,257,11052050,4765,0,1757833741,13158.896853609993,33635.44747449001,53337.44297544 2025-09-14,07:09:03.000,257,11051968,4965,0,1757833742,13158.836226819993,34558.2984267,53337.38707848 2025-09-14,07:09:04.000,257,11051999,5485,0,1757833743,13158.849699439997,28098.1232382,53337.43598832 2025-09-14,07:09:05.000,257,11051985,5405,0,1757833744,13158.836226819993,33174.03962121,53337.44297544 2025-09-14,07:09:06.000,257,11051960,4965,0,1757833745,13158.762127410002,28098.214876889993,53337.43598832 2025-09-14,07:09:07.000,257,11052003,5165,0,1757833746,13158.768863719997,29482.53007542,53337.44996256001 2025-09-14,07:09:08.000,257,11051975,5445,0,1757833747,13158.755391099992,28559.643877559996,53337.42201408001 2025-09-14,07:09:09.000,257,11051995,5365,0,1757833748,13158.721709550002,30866.866421340004,53337.45694968 2025-09-14,07:09:10.000,257,11051980,5044,0,1757833749,13158.721709550002,27175.38507207,53337.38707848 2025-09-14,07:09:11.000,257,11051991,5405,0,1757833750,13158.741918480002,31328.450502869993,53337.42201408001 2025-09-14,07:09:12.000,257,11051982,4845,0,1757833751,13158.708236929997,26252.505923339995,53337.3940656 2025-09-14,07:09:13.000,257,11052006,4805,0,1757833752,13158.688027999997,29944.107107820004,53337.3940656 2025-09-14,07:09:14.000,257,11051978,4605,0,1757833753,13158.688027999997,29482.70630367,53337.41502696 2025-09-14,07:09:15.000,257,11051984,4765,0,1757833754,13158.674555379992,32712.864389220005,53337.3940656 2025-09-14,07:09:16.000,257,11052022,4405,0,1757833755,13158.688027999997,29021.305499520007,53337.429001200006 2025-09-14,07:09:17.000,257,11051960,4685,0,1757833756,13158.654346449992,27636.940957080005,53337.429001200006 2025-09-14,07:09:18.000,257,11051947,5485,0,1757833757,13158.674555379992,28098.369957749994,53337.40105272001 2025-09-14,07:09:19.000,257,11051998,4565,0,1757833758,13158.681291690002,32251.371946379993,53337.408039840004 2025-09-14,07:09:20.000,257,11051977,5085,0,1757833759,13158.667819069997,25791.217905269994,53337.41502696 2025-09-14,07:09:21.000,257,11051986,4845,0,1757833760,13158.661082760002,26714.111152259997,53337.37310424001 2025-09-14,07:09:22.000,257,11051992,4685,0,1757833761,13158.688027999997,28098.503891219996,53337.408039840004 2025-09-14,07:09:23.000,257,11052007,5285,0,1757833762,13158.627401209997,28559.9117445,53337.477911040005 2025-09-14,07:09:24.000,257,11052001,5285,0,1757833763,13158.627401209997,28559.92584276,53337.429001200006 2025-09-14,07:09:25.000,257,11051943,5285,0,1757833764,13158.627401209997,32712.984224429994,53337.45694968 2025-09-14,07:09:26.000,257,11051993,5285,0,1757833765,13158.600455970001,33635.947962720005,53337.408039840004 2025-09-14,07:09:27.000,257,11052028,4805,0,1757833766,13158.586983349996,30867.261172619998,53337.408039840004 2025-09-14,07:09:28.000,257,11052015,5405,0,1757833767,13158.573510729992,27175.70933205,53337.44297544 2025-09-14,07:09:29.000,257,11051978,4965,0,1757833768,13158.566774419996,30405.818073689996,53337.38707848 2025-09-14,07:09:30.000,257,11051975,5365,0,1757833769,13158.512883939991,26714.266233119997,53337.38707848 2025-09-14,07:09:31.000,257,11051968,4805,0,1757833770,13158.519620250001,29482.974170610003,53337.38707848 2025-09-14,07:09:32.000,257,11052026,4965,0,1757833771,13158.512883939991,29483.00941626,53337.429001200006 2025-09-14,07:09:33.000,257,11052068,4885,0,1757833772,13158.485938699996,27637.15948011,53337.43598832 2025-09-14,07:09:34.000,257,11052006,4645,0,1757833773,13158.492675009991,32251.724402880005,53337.36611712 2025-09-14,07:09:35.000,257,11051940,4925,0,1757833774,13158.472466079991,25791.422330040004,53337.35214288001 2025-09-14,07:09:36.000,257,11051976,4765,0,1757833775,13158.492675009991,29483.01646539,53337.3940656 2025-09-14,07:09:37.000,257,11052004,4765,0,1757833776,13158.465729769996,26252.93592027,53337.38707848 2025-09-14,07:09:38.000,257,11051984,4805,0,1757833777,13158.506147629996,25330.056771539996,53337.37310424001 2025-09-14,07:09:39.000,257,11052030,5005,0,1757833778,13158.465729769996,27175.793921610006,53337.38707848 2025-09-14,07:09:40.000,257,11052009,5165,0,1757833779,13158.445520839996,29021.636808630006,53337.43598832 2025-09-14,07:09:41.000,257,11052023,5365,0,1757833780,13158.425311909996,31328.86640154,53337.3940656 2025-09-14,07:09:42.000,257,11052015,5165,0,1757833781,13158.445520839996,31790.30950047,53337.3940656 2025-09-14,07:09:43.000,257,11052028,4565,0,1757833782,13158.45899346,28560.22895535,53337.3940656 2025-09-14,07:09:44.000,257,11051995,4925,0,1757833783,13158.432048219991,30867.423302609997,53337.38707848 2025-09-14,07:09:45.000,257,11052002,4565,0,1757833784,13158.465729769996,31790.3165496,53337.359130000004 2025-09-14,07:09:46.000,257,11052011,5285,0,1757833785,13158.45899346,32713.22389485,53337.33118152001 2025-09-14,07:09:47.000,257,11051987,5245,0,1757833786,13158.45899346,30867.458548259994,53337.33118152001 2025-09-14,07:09:48.000,257,11051861,5525,0,1757833787,13158.472466079991,32251.77374679,53337.35214288001 2025-09-14,07:09:49.000,257,11052036,4725,0,1757833788,13158.506147629996,29483.17859538,53337.34515576 2025-09-14,07:09:50.000,257,11052030,4805,0,1757833789,13158.499411320001,29944.6428417,53337.35214288001 2025-09-14,07:09:51.000,257,11052015,5325,0,1757833790,13158.492675009991,30867.57133434,53337.359130000004 2025-09-14,07:09:52.000,257,11052015,5325,0,1757833791,13158.546565489996,29944.63579257,53337.34515576 2025-09-14,07:09:53.000,257,11052025,5445,0,1757833792,13158.512883939991,27176.01949377,53337.380091360006 2025-09-14,07:09:54.000,257,11051995,5245,0,1757833793,13158.526356559996,23945.854359089994,53337.380091360006 2025-09-14,07:09:55.000,257,11051961,5365,0,1757833794,13158.533092869991,27175.963100730005,53337.34515576 2025-09-14,07:09:56.000,257,11052037,5205,0,1757833795,13158.546565489996,26253.07690287,53337.3940656 2025-09-14,07:09:57.000,257,11052008,4845,0,1757833796,13158.560038110001,28560.362888820004,53337.3940656 2025-09-14,07:09:58.000,257,11051992,4885,0,1757833797,13158.566774419996,25330.197754139997,53337.37310424001 2025-09-14,07:09:59.000,257,11051946,4765,0,1757833798,13158.566774419996,29944.678087349996,53337.38707848 2025-09-14,07:10:00.000,257,11052019,5005,0,1757833799,13158.539829180001,30867.585432599997,53337.43598832 2025-09-14,07:10:01.000,257,11051965,4965,0,1757833800,13158.533092869991,32713.428319619998,53337.429001200006 2025-09-14,07:10:02.000,257,11051972,5085,0,1757833801,13158.566774419996,27637.504887479998,53337.44996256001 2025-09-14,07:10:03.000,257,11052001,5365,0,1757833802,13158.586983349996,25791.739540890005,53337.41502696 2025-09-14,07:10:04.000,257,11051988,5085,0,1757833803,13158.586983349996,26253.196738080005,53337.38707848 2025-09-14,07:10:05.000,257,11051984,4925,0,1757833804,13158.593719659992,35020.72840383,53337.380091360006 2025-09-14,07:10:06.000,257,11052017,5325,0,1757833805,13158.566774419996,24407.374998450003,53337.4639368 2025-09-14,07:10:07.000,257,11052038,4845,0,1757833806,13158.607192279997,24868.85334303,53337.37310424001 2025-09-14,07:10:08.000,257,11051990,4885,0,1757833807,13158.566774419996,25330.352834999998,53337.40105272001 2025-09-14,07:10:09.000,257,11051987,5365,0,1757833808,13158.566774419996,32252.027515470007,53337.38707848 2025-09-14,07:10:10.000,257,11051978,4885,0,1757833809,13158.573510729992,30406.304463659995,53337.37310424001 2025-09-14,07:10:11.000,257,11052014,4445,0,1757833810,13158.586983349996,26714.682131790003,53337.44996256001 2025-09-14,07:10:12.000,257,11052019,5245,0,1757833811,13158.580247040001,29944.93185603,53337.44996256001 2025-09-14,07:10:13.000,257,11052032,4765,0,1757833812,13158.586983349996,28099.1101164,53337.44297544 2025-09-14,07:10:14.000,257,11052006,4925,0,1757833813,13158.600455970001,28560.55321533,53337.429001200006 2025-09-14,07:10:15.000,257,11051973,5205,0,1757833814,13158.566774419996,27637.702263119994,53337.42201408001 2025-09-14,07:10:16.000,257,11052033,5165,0,1757833815,13158.607192279997,28099.131263789997,53337.526820880004 2025-09-14,07:10:17.000,257,11051997,5245,0,1757833816,13158.600455970001,24407.56532496,53337.44297544 2025-09-14,07:10:18.000,257,11052059,5325,0,1757833817,13158.607192279997,28560.532067940003,53337.45694968 2025-09-14,07:10:19.000,257,11051967,5285,0,1757833818,13158.600455970001,31329.282300210005,53337.4639368 2025-09-14,07:10:20.000,257,11052005,5565,0,1757833819,13158.613928589992,31329.275251080006,53337.42201408001 2025-09-14,07:10:21.000,257,11052009,5325,0,1757833820,13158.607192279997,30406.374954960003,53337.47092392001 2025-09-14,07:10:22.000,257,11051939,5205,0,1757833821,13158.620664900001,29945.023494719993,53337.36611712 2025-09-14,07:10:23.000,257,11051972,4925,0,1757833822,13158.647610139997,23946.178619070008,53337.477911040005 2025-09-14,07:10:24.000,257,11051997,5365,0,1757833823,13158.634137519992,30406.508888430006,53337.45694968 2025-09-14,07:10:25.000,257,11052000,4805,0,1757833824,13158.688027999997,28560.680099670004,53337.47092392001 2025-09-14,07:10:26.000,257,11052021,5245,0,1757833825,13158.688027999997,29945.058740370005,53337.526820880004 2025-09-14,07:10:27.000,257,11051961,5325,0,1757833826,13158.654346449992,30868.001331270003,53337.44996256001 2025-09-14,07:10:28.000,257,11051999,5285,0,1757833827,13158.694764309992,31329.416233680007,53337.54079512001 2025-09-14,07:10:29.000,257,11052016,4685,0,1757833828,13158.667819069997,25330.606603680004,53337.50585952 2025-09-14,07:10:30.000,257,11051966,4845,0,1757833829,13158.681291690002,23484.848306219996,53337.51983376001 2025-09-14,07:10:31.000,257,11052010,5005,0,1757833830,13158.701500620002,27176.442441570005,53337.55476936 2025-09-14,07:10:32.000,257,11051972,4885,0,1757833831,13158.714973239992,28560.842229660004,53337.56874360001 2025-09-14,07:10:33.000,257,11051988,5005,0,1757833832,13158.735182169992,29483.749574910005,53337.533808 2025-09-14,07:10:34.000,257,11052017,5485,0,1757833833,13158.721709550002,29022.299426850004,53337.54079512001 2025-09-14,07:10:35.000,257,11052011,5205,0,1757833834,13158.714973239992,28560.8986227,53337.56874360001 2025-09-14,07:10:36.000,257,11051964,5044,0,1757833835,13158.701500620002,29945.2772634,53337.56175648 2025-09-14,07:10:37.000,257,11052008,4685,0,1757833836,13158.708236929997,30406.74150972,53337.575730720004 2025-09-14,07:10:38.000,257,11051898,5125,0,1757833837,13158.741918480002,31791.077855640004,53337.61066632 2025-09-14,07:10:39.000,257,11051955,5285,0,1757833838,13158.728445859997,32252.520954570005,53337.61765344001 2025-09-14,07:10:40.000,257,11051972,4925,0,1757833839,13158.735182169992,28560.919770089997,53337.61765344001 2025-09-14,07:10:41.000,257,11051956,4805,0,1757833840,13158.782336340002,32252.457512399997,53337.596692080006 2025-09-14,07:10:42.000,257,11052021,5285,0,1757833841,13158.728445859997,29945.26316514,53337.596692080006 2025-09-14,07:10:43.000,257,11051986,4805,0,1757833842,13158.735182169992,28099.448474639998,53337.62464056 2025-09-14,07:10:44.000,257,11052026,4725,0,1757833843,13158.775600029992,34559.73644922,53337.61765344001 2025-09-14,07:10:45.000,257,11051987,5085,0,1757833844,13158.789072649997,33175.456496340004,53337.68053752 2025-09-14,07:10:46.000,257,11051989,5285,0,1757833845,13158.816017889993,32252.506856310007,53337.68752464001 2025-09-14,07:10:47.000,257,11052001,5245,0,1757833846,13158.789072649997,30406.755607979998,53337.72246024 2025-09-14,07:10:48.000,257,11051975,5525,0,1757833847,13158.816017889993,24869.339733,53337.715473120006 2025-09-14,07:10:49.000,257,11052051,5405,0,1757833848,13158.775600029992,30406.74855885,53337.743421600004 2025-09-14,07:10:50.000,257,11052004,4645,0,1757833849,13158.809281579997,29022.433360320007,53337.75739584001 2025-09-14,07:10:51.000,257,11052003,5365,0,1757833850,13158.789072649997,29483.890557510007,53337.77137008 2025-09-14,07:10:52.000,257,11052014,5085,0,1757833851,13158.775600029992,26253.767717609997,53337.73643448001 2025-09-14,07:10:53.000,257,11052087,5205,0,1757833852,13158.789072649997,30868.34673864,53337.78534432001 2025-09-14,07:10:54.000,257,11052001,5365,0,1757833853,13158.775600029992,28561.074850949997,53337.77137008 2025-09-14,07:10:55.000,257,11051956,5245,0,1757833854,13158.836226819993,32252.697182820004,53337.862202640004 2025-09-14,07:10:56.000,257,11051960,4765,0,1757833855,13158.863172060002,26253.831159780006,53337.7783572 2025-09-14,07:10:57.000,257,11051953,5245,0,1757833856,13158.836226819993,32252.697182820004,53337.79233144 2025-09-14,07:10:58.000,257,11052032,4965,0,1757833857,13158.836226819993,29484.024490979995,53337.85521552001 2025-09-14,07:10:59.000,257,11052007,5485,0,1757833858,13158.869908369998,29022.51090075,53337.84124128 2025-09-14,07:11:00.000,257,11051985,5125,0,1757833859,13158.903589920003,33175.611577200005,53337.89015112 2025-09-14,07:11:01.000,257,11052010,5085,0,1757833860,13158.930535159998,29945.481688169995,53337.8482284 2025-09-14,07:11:02.000,257,11051994,4725,0,1757833861,13158.937271469993,34098.525971580006,53337.883164000006 2025-09-14,07:11:03.000,257,11051973,5245,0,1757833862,13158.923798850003,32714.21077305,53337.96002232 2025-09-14,07:11:04.000,257,11051952,4565,0,1757833863,13158.896853609993,31329.860328869996,53337.96002232 2025-09-14,07:11:05.000,257,11051990,4805,0,1757833864,13158.910326229998,31791.380968230005,53337.94604808 2025-09-14,07:11:06.000,257,11051978,4765,0,1757833865,13158.923798850003,29945.622670769997,53337.97399656001 2025-09-14,07:11:07.000,257,11051971,5125,0,1757833866,13158.937271469993,32252.845214550005,53338.02290640001 2025-09-14,07:11:08.000,257,11051988,4925,0,1757833867,13158.937271469993,34560.166446150004,53337.96700944 2025-09-14,07:11:09.000,257,11052004,4765,0,1757833868,13158.910326229998,29484.158424449997,53338.050854880006 2025-09-14,07:11:10.000,257,11052011,5285,0,1757833869,13158.937271469993,33175.75255980001,53338.02290640001 2025-09-14,07:11:11.000,257,11052013,5205,0,1757833870,13158.944007779988,27176.914733280006,53338.04386776001 2025-09-14,07:11:12.000,257,11052042,4925,0,1757833871,13158.950744089998,33175.80895284,53338.06482912 2025-09-14,07:11:13.000,257,11051849,5445,0,1757833872,13158.970953019998,30868.558212539996,53338.078803360004 2025-09-14,07:11:14.000,257,11051978,4885,0,1757833873,13158.970953019998,27176.942929800003,53338.06482912 2025-09-14,07:11:15.000,257,11052003,5365,0,1757833874,13158.977689329993,30407.079867959998,53338.050854880006 2025-09-14,07:11:16.000,257,11051980,4805,0,1757833875,13158.957480399993,35021.6377416,53337.99495792 2025-09-14,07:11:17.000,257,11051990,4725,0,1757833876,13158.950744089998,25331.071846260005,53338.04386776001 2025-09-14,07:11:18.000,257,11051974,4885,0,1757833877,13158.970953019998,27176.942929800003,53338.02290640001 2025-09-14,07:11:19.000,257,11052033,5365,0,1757833878,13159.011370879998,29945.650867289994,53338.09277760001 2025-09-14,07:11:20.000,257,11051992,4765,0,1757833879,13158.991161949998,28561.293373980006,53338.10675184 2025-09-14,07:11:21.000,257,11051965,5205,0,1757833880,13158.997898259993,27176.97112632,53338.06482912 2025-09-14,07:11:22.000,257,11052062,4885,0,1757833881,13158.991161949998,23023.940941170003,53338.10675184 2025-09-14,07:11:23.000,257,11052003,5445,0,1757833882,13158.991161949998,27177.055715880007,53338.16963592001 2025-09-14,07:11:24.000,257,11052001,5285,0,1757833883,13159.004634569988,29484.313505309998,53338.14168744001 2025-09-14,07:11:25.000,257,11051932,4685,0,1757833884,13158.977689329993,32253.06373758,53338.19059728001 2025-09-14,07:11:26.000,257,11051997,5365,0,1757833885,13159.018107189993,28099.998306780006,53338.1626488 2025-09-14,07:11:27.000,257,11051986,4845,0,1757833886,13159.004634569988,30407.298390990007,53338.23252 2025-09-14,07:11:28.000,257,11051999,5485,0,1757833887,13158.937271469993,29484.398094870005,53338.15566168 2025-09-14,07:11:29.000,257,11052055,5245,0,1757833888,13158.984425639988,31330.269178410002,53338.21155864001 2025-09-14,07:11:30.000,257,11051939,5285,0,1757833889,13158.970953019998,23024.110120290003,53338.246494240004 2025-09-14,07:11:31.000,257,11052001,5205,0,1757833890,13158.977689329993,30868.804932090003,53338.29540408 2025-09-14,07:11:32.000,257,11051998,4845,0,1757833891,13159.018107189993,29484.489733559996,53338.32335256 2025-09-14,07:11:33.000,257,11052017,5245,0,1757833892,13159.024843499988,29945.946930749997,53338.34431392 2025-09-14,07:11:34.000,257,11051977,5405,0,1757833893,13159.031579809998,28100.139289380008,53338.32335256 2025-09-14,07:11:35.000,257,11051952,4965,0,1757833894,13159.058525049993,29023.074831150007,53338.29540408 2025-09-14,07:11:36.000,257,11051978,4845,0,1757833895,13158.997898259993,33637.59745914,53338.365275280004 2025-09-14,07:11:37.000,257,11052005,5165,0,1757833896,13159.098942909994,29484.560224860004,53338.39322376 2025-09-14,07:11:38.000,257,11051994,4965,0,1757833897,13159.078733979994,32253.254064089997,53338.39322376 2025-09-14,07:11:39.000,257,11052031,5285,0,1757833898,13159.098942909994,23485.644857909996,53338.42117224 2025-09-14,07:11:40.000,257,11051982,4685,0,1757833899,13159.092206599998,32253.331604520004,53338.42117224 2025-09-14,07:11:41.000,257,11051962,4925,0,1757833900,13159.105679219989,33637.703196090006,53338.40719800001 2025-09-14,07:11:42.000,257,11052015,5605,0,1757833901,13159.112415529999,29484.62366703,53338.42815936001 2025-09-14,07:11:43.000,257,11051971,5245,0,1757833902,13159.085470289989,31330.494750569997,53338.44912072 2025-09-14,07:11:44.000,257,11052025,5285,0,1757833903,13159.132624459999,24870.14333382,53338.49803056 2025-09-14,07:11:45.000,257,11051953,5365,0,1757833904,13159.105679219989,26715.965073450003,53338.51899192 2025-09-14,07:11:46.000,257,11051967,5525,0,1757833905,13159.125888149989,26254.51492539,53338.56091464 2025-09-14,07:11:47.000,257,11051943,5365,0,1757833906,13159.125888149989,28561.815009600003,53338.59585024001 2025-09-14,07:11:48.000,257,11052043,5565,0,1757833907,13159.105679219989,31330.529996219993,53338.52597904001 2025-09-14,07:11:49.000,257,11052006,4605,0,1757833908,13159.112415529999,28561.83615699,53338.52597904001 2025-09-14,07:11:50.000,257,11052003,5125,0,1757833909,13159.112415529999,28100.37191067,53338.581876000004 2025-09-14,07:11:51.000,257,11051971,5285,0,1757833910,13159.152833389999,29946.207748560002,53338.62379872001 2025-09-14,07:11:52.000,257,11051985,5085,0,1757833911,13159.146097079989,29484.7576005,53338.59585024001 2025-09-14,07:11:53.000,257,11051952,4765,0,1757833912,13159.173042319999,31330.579340130003,53338.54694040001 2025-09-14,07:11:54.000,257,11051979,5525,0,1757833913,13159.159569699994,30407.657896620003,53338.602837360006 2025-09-14,07:11:55.000,257,11052012,5005,0,1757833914,13159.193251249999,29023.3215507,53338.602837360006 2025-09-14,07:11:56.000,257,11051981,5245,0,1757833915,13159.199987559994,30869.199683369996,53338.700657040004 2025-09-14,07:11:57.000,257,11051969,5325,0,1757833916,13159.173042319999,31330.63573317,53338.71463128001 2025-09-14,07:11:58.000,257,11052021,5285,0,1757833917,13159.179778629994,35483.75755701,53338.65873432 2025-09-14,07:11:59.000,257,11051993,5445,0,1757833918,13159.199987559994,28561.941893940006,53338.71463128001 2025-09-14,07:12:00.000,257,11052029,5205,0,1757833919,13159.20672386999,25793.290349489995,53338.76354112001 2025-09-14,07:12:01.000,257,11051946,4965,0,1757833920,13159.199987559994,31330.76261751,53338.721618400006 2025-09-14,07:12:02.000,257,11051896,4765,0,1757833921,13159.213460179999,25793.332644270005,53338.756554 2025-09-14,07:12:03.000,257,11051939,5205,0,1757833922,13159.18651493999,28100.597482829995,53338.78450248 2025-09-14,07:12:04.000,257,11051943,5405,0,1757833923,13159.199987559994,26254.782792330006,53338.749566880004 2025-09-14,07:12:05.000,257,11051941,5165,0,1757833924,13159.20672386999,28562.047630889996,53338.78450248 2025-09-14,07:12:06.000,257,11051966,4765,0,1757833925,13159.199987559994,31330.7837649,53338.84738656 2025-09-14,07:12:07.000,257,11051935,5325,0,1757833926,13159.20672386999,29484.983172659995,53338.84738656 2025-09-14,07:12:08.000,257,11051928,4685,0,1757833927,13159.220196489994,32715.183552989998,53338.90328352 2025-09-14,07:12:09.000,257,11051936,4725,0,1757833928,13159.213460179999,22563.104067420005,53338.917257760004 2025-09-14,07:12:10.000,257,11051971,5205,0,1757833929,13159.240405419994,34099.491702390005,53338.9661676 2025-09-14,07:12:11.000,257,11051948,4885,0,1757833930,13159.220196489994,31330.797863159998,53338.95219336 2025-09-14,07:12:12.000,257,11051951,5365,0,1757833931,13159.20672386999,32253.747503189996,53338.98014184001 2025-09-14,07:12:13.000,257,11051988,4805,0,1757833932,13159.159569699994,28562.089925670007,53339.0011032 2025-09-14,07:12:14.000,257,11052008,4845,0,1757833933,13159.213460179999,28100.611581089994,53339.04302592 2025-09-14,07:12:15.000,257,11051986,4765,0,1757833934,13159.166306009989,27639.147334769994,53339.0011032 2025-09-14,07:12:16.000,257,11051992,5085,0,1757833935,13159.152833389999,27639.154383899993,53339.11988424 2025-09-14,07:12:17.000,257,11052008,4805,0,1757833936,13159.179778629994,26254.810988850004,53339.05001304001 2025-09-14,07:12:18.000,257,11051992,4685,0,1757833937,13159.166306009989,26254.86033276,53339.09892288001 2025-09-14,07:12:19.000,257,11051994,4805,0,1757833938,13159.146097079989,31792.276207739997,53339.01507744 2025-09-14,07:12:20.000,257,11052003,5085,0,1757833939,13159.146097079989,25331.882496210004,53339.04302592 2025-09-14,07:12:21.000,257,11052010,4845,0,1757833940,13159.159569699994,32715.16945473,53339.07796152001 2025-09-14,07:12:22.000,257,11052029,5165,0,1757833941,13159.152833389999,30407.904616169995,53339.07796152001 2025-09-14,07:12:23.000,257,11051995,5205,0,1757833942,13159.159569699994,31792.304404259994,53339.16879408 2025-09-14,07:12:24.000,257,11052008,4805,0,1757833943,13159.146097079989,32253.71225754,53339.1408456 2025-09-14,07:12:25.000,257,11051977,5365,0,1757833944,13159.152833389999,29946.461517239994,53339.14783272001 2025-09-14,07:12:26.000,257,11051980,4685,0,1757833945,13159.132624459999,29023.504828079997,53339.1408456 2025-09-14,07:12:27.000,257,11052030,4885,0,1757833946,13159.125888149989,28100.56223718,53339.2107168 2025-09-14,07:12:28.000,257,11052023,5645,0,1757833947,13159.112415529999,30869.354764229996,53339.19674256001 2025-09-14,07:12:29.000,257,11052015,5365,0,1757833948,13159.092206599998,37329.692082719994,53339.19674256001 2025-09-14,07:12:30.000,257,11051811,5085,0,1757833949,13159.071997669998,23947.475658990006,53339.203729680004 2025-09-14,07:12:31.000,257,11052020,4645,0,1757833950,13159.058525049993,25331.854299690007,53339.224691040006 2025-09-14,07:12:32.000,257,11051989,5245,0,1757833951,13159.065261359989,32715.1624056,53339.2107168 2025-09-14,07:12:33.000,257,11052016,4765,0,1757833952,13159.078733979994,25793.332644270005,53339.23866528 2025-09-14,07:12:34.000,257,11052015,5365,0,1757833953,13159.051788739998,33638.1049965,53339.23167816 2025-09-14,07:12:35.000,257,11052004,4965,0,1757833954,13159.098942909994,31330.840157939994,53339.32949784 2025-09-14,07:12:36.000,257,11051983,5605,0,1757833955,13159.092206599998,29485.060713090003,53339.25962664 2025-09-14,07:12:37.000,257,11051998,4765,0,1757833956,13159.038316119993,29023.652859809998,53339.280588 2025-09-14,07:12:38.000,257,11051988,4885,0,1757833957,13159.051788739998,27639.189629550005,53339.28757512 2025-09-14,07:12:39.000,257,11052001,5285,0,1757833958,13159.045052429989,29485.067762220002,53339.322510720005 2025-09-14,07:12:40.000,257,11051948,4685,0,1757833959,13159.051788739998,28100.682072390002,53339.35744632 2025-09-14,07:12:41.000,257,11051996,4845,0,1757833960,13159.024843499988,29485.067762220002,53339.34347208001 2025-09-14,07:12:42.000,257,11052014,4925,0,1757833961,13159.011370879998,29485.025467440006,53339.36443344001 2025-09-14,07:12:43.000,257,11051960,4805,0,1757833962,13159.004634569988,29023.589417640003,53339.40635616 2025-09-14,07:12:44.000,257,11051985,5405,0,1757833963,13159.004634569988,29946.475615500007,53339.371420560004 2025-09-14,07:12:45.000,257,11051923,5285,0,1757833964,13159.018107189993,26254.85328363,53339.371420560004 2025-09-14,07:12:46.000,257,11052020,4765,0,1757833965,13158.997898259993,27639.154383899993,53339.42731752 2025-09-14,07:12:47.000,257,11051987,5165,0,1757833966,13158.977689329993,29023.525975469995,53339.392381920006 2025-09-14,07:12:48.000,257,11052014,5005,0,1757833967,13159.024843499988,31330.7837649,53339.39936904 2025-09-14,07:12:49.000,257,11051976,4605,0,1757833968,13159.011370879998,34099.52694804,53339.44827888 2025-09-14,07:12:50.000,257,11051926,4845,0,1757833969,13159.038316119993,31792.269158609997,53339.47622736 2025-09-14,07:12:51.000,257,11051992,4845,0,1757833970,13159.011370879998,29023.582368510004,53339.44827888 2025-09-14,07:12:52.000,257,11051977,5165,0,1757833971,13159.011370879998,30407.925763559993,53339.42731752 2025-09-14,07:12:53.000,257,11052004,4885,0,1757833972,13158.991161949998,29023.511877209996,53339.46924024 2025-09-14,07:12:54.000,257,11051955,5445,0,1757833973,13159.024843499988,33176.64075018,53339.5251372 2025-09-14,07:12:55.000,257,11051905,5205,0,1757833974,13159.011370879998,27177.711284970006,53339.5251372 2025-09-14,07:12:56.000,257,11051970,4805,0,1757833975,13158.991161949998,28100.611581089994,53339.490201600005 2025-09-14,07:12:57.000,257,11051978,4965,0,1757833976,13158.977689329993,24408.939905310006,53339.47622736 2025-09-14,07:12:58.000,257,11051954,4845,0,1757833977,13158.950744089998,26716.254087780006,53339.48321448001 2025-09-14,07:12:59.000,257,11052007,5205,0,1757833978,13158.957480399993,28562.01943437,53339.57404704 2025-09-14,07:13:00.000,257,11051965,5044,0,1757833979,13158.930535159998,30407.820026610003,53339.54609856 2025-09-14,07:13:01.000,257,11052022,5125,0,1757833980,13158.896853609993,25331.854299690007,53339.57404704 2025-09-14,07:13:02.000,257,11051958,5085,0,1757833981,13158.890117299998,30869.270174670004,53339.58103416001 2025-09-14,07:13:03.000,257,11051949,5285,0,1757833982,13158.883380990002,28562.026483499998,53339.608982640006 2025-09-14,07:13:04.000,257,11052005,5125,0,1757833983,13158.890117299998,29946.355780290003,53339.55308568001 2025-09-14,07:13:05.000,257,11051971,5525,0,1757833984,13158.869908369998,24408.911708789994,53339.58103416001 2025-09-14,07:13:06.000,257,11051986,4925,0,1757833985,13158.849699439997,26716.190645609997,53339.57404704 2025-09-14,07:13:07.000,257,11051987,5085,0,1757833986,13158.849699439997,30407.84822313,53339.58103416001 2025-09-14,07:13:08.000,257,11051982,4965,0,1757833987,13158.829490509997,26254.69115364,53339.588021280004 2025-09-14,07:13:09.000,257,11051978,4965,0,1757833988,13158.816017889993,23947.433364209995,53339.62994400001 2025-09-14,07:13:10.000,257,11052051,5245,0,1757833989,13158.802545270002,28100.512893270003,53339.61596976 2025-09-14,07:13:11.000,257,11052002,4925,0,1757833990,13158.782336340002,31792.170470790006,53339.61596976 2025-09-14,07:13:12.000,257,11051944,4765,0,1757833991,13158.809281579997,23485.92682311,53339.72077656001 2025-09-14,07:13:13.000,257,11052012,4965,0,1757833992,13158.822754200002,30407.777731830007,53339.67885384001 2025-09-14,07:13:14.000,257,11051955,5285,0,1757833993,13158.782336340002,26716.127203440003,53339.71378944 2025-09-14,07:13:15.000,257,11051936,4965,0,1757833994,13158.768863719997,32253.578324069997,53339.63693112 2025-09-14,07:13:16.000,257,11051986,4365,0,1757833995,13158.741918480002,28561.941893940006,53339.63693112 2025-09-14,07:13:17.000,257,11051982,4805,0,1757833996,13158.728445859997,31330.734420990004,53339.7347508 2025-09-14,07:13:18.000,257,11051937,5605,0,1757833997,13158.708236929997,31330.63573317,53339.71378944 2025-09-14,07:13:19.000,257,11051979,5325,0,1757833998,13158.714973239992,29946.362829420003,53339.74872504001 2025-09-14,07:13:20.000,257,11051983,5285,0,1757833999,13158.735182169992,28100.505844140003,53339.68584096 2025-09-14,07:13:21.000,257,11051950,4605,0,1757834000,13158.735182169992,29484.863337450006,53339.776673520006 2025-09-14,07:13:22.000,257,11051943,5245,0,1757834001,13158.701500620002,24870.418249890005,53339.78366064 2025-09-14,07:13:23.000,257,11051989,5245,0,1757834002,13158.708236929997,25793.304447749993,53339.825583360005 2025-09-14,07:13:24.000,257,11051944,4845,0,1757834003,13158.661082760002,25793.311496880007,53339.81160912 2025-09-14,07:13:25.000,257,11051983,5445,0,1757834004,13158.620664900001,30869.291322060002,53339.81859624001 2025-09-14,07:13:26.000,257,11051992,4605,0,1757834005,13158.600455970001,32253.648815370005,53339.81160912 2025-09-14,07:13:27.000,257,11051993,5525,0,1757834006,13158.593719659992,26254.747546679995,53339.76269928 2025-09-14,07:13:28.000,257,11051970,4765,0,1757834007,13158.600455970001,32253.669962760003,53339.85353184 2025-09-14,07:13:29.000,257,11051973,5245,0,1757834008,13158.580247040001,29023.44843504,53339.78366064 2025-09-14,07:13:30.000,257,11051960,4805,0,1757834009,13158.553301799991,30869.29837119,53339.7347508 2025-09-14,07:13:31.000,257,11051979,5405,0,1757834010,13158.533092869991,27177.640793669998,53339.776673520006 2025-09-14,07:13:32.000,257,11051945,5485,0,1757834011,13158.512883939991,28562.00533611,53339.79763488001 2025-09-14,07:13:33.000,257,11051980,4885,0,1757834012,13158.506147629996,24870.347758589996,53339.874493200005 2025-09-14,07:13:34.000,257,11051992,4805,0,1757834013,13158.465729769996,28100.52699153,53339.76269928 2025-09-14,07:13:35.000,257,11051973,5245,0,1757834014,13158.465729769996,32715.127159950003,53339.895454560006 2025-09-14,07:13:36.000,257,11051944,4805,0,1757834015,13158.432048219991,32715.134209080003,53339.776673520006 2025-09-14,07:13:37.000,257,11051833,5285,0,1757834016,13158.41183928999,29946.468566370007,53339.81160912 2025-09-14,07:13:38.000,257,11051950,4885,0,1757834017,13158.39836667,29946.433320719996,53339.81859624001 2025-09-14,07:13:39.000,257,11051998,4725,0,1757834018,13158.37142142999,27177.732432360004,53339.79763488001 2025-09-14,07:13:40.000,257,11051996,4845,0,1757834019,13158.364685119996,34561.03348914,53339.804622 2025-09-14,07:13:41.000,257,11051968,4685,0,1757834020,13158.35121249999,32253.754552319995,53339.81859624001 2025-09-14,07:13:42.000,257,11051997,5245,0,1757834021,13158.33773988,27639.161433030007,53339.825583360005 2025-09-14,07:13:43.000,257,11051979,5245,0,1757834022,13158.31753095,28100.675023260002,53339.84654472001 2025-09-14,07:13:44.000,257,11052019,4925,0,1757834023,13158.31079463999,29023.582368510004,53339.88846744001 2025-09-14,07:13:45.000,257,11051957,5325,0,1757834024,13158.27711309,33638.08384911,53339.81160912 2025-09-14,07:13:46.000,257,11051995,5365,0,1757834025,13158.27037677999,28100.646826740005,53339.825583360005 2025-09-14,07:13:47.000,257,11052002,4605,0,1757834026,13158.243431539995,29946.510861150004,53339.8395576 2025-09-14,07:13:48.000,257,11052011,5365,0,1757834027,13158.263640469995,29485.032516570005,53339.8395576 2025-09-14,07:13:49.000,257,11051946,4805,0,1757834028,13158.243431539995,29485.08890961,53339.86051896 2025-09-14,07:13:50.000,257,11052020,4885,0,1757834029,13158.25016784999,29023.666958069996,53339.804622 2025-09-14,07:13:51.000,257,11051976,4845,0,1757834030,13158.22995891999,21640.351803030004,53339.79763488001 2025-09-14,07:13:52.000,257,11051947,5205,0,1757834031,13158.263640469995,29023.64581068,53339.88148032 2025-09-14,07:13:53.000,257,11051954,4845,0,1757834032,13158.23669523,30869.48164857,53339.874493200005 2025-09-14,07:13:54.000,257,11051981,5044,0,1757834033,13158.2164863,33176.838125819995,53339.776673520006 2025-09-14,07:13:55.000,257,11051989,5125,0,1757834034,13158.19627737,32715.33158472,53339.83257048 2025-09-14,07:13:56.000,257,11051997,5125,0,1757834035,13158.18954105999,27639.39405432,53339.88148032 2025-09-14,07:13:57.000,257,11052005,5005,0,1757834036,13158.162595819995,25793.501823390005,53339.85353184 2025-09-14,07:13:58.000,257,11052006,4845,0,1757834037,13158.16933212999,33638.28122475,53339.85353184 2025-09-14,07:13:59.000,257,11052005,5285,0,1757834038,13158.14912319999,27177.880464090005,53339.93039016 2025-09-14,07:14:00.000,257,11052006,4685,0,1757834039,13158.081760099994,28100.787809340007,53339.93039016 2025-09-14,07:14:01.000,257,11052001,5325,0,1757834040,13158.12891426999,32253.958977090006,53339.88846744001 2025-09-14,07:14:02.000,257,11051982,4765,0,1757834041,13158.13565058,25332.09397011,53339.944364400006 2025-09-14,07:14:03.000,257,11051973,5245,0,1757834042,13158.08849640999,30408.101991810006,53339.91641592001 2025-09-14,07:14:04.000,257,11051991,5165,0,1757834043,13158.081760099994,29946.672991140003,53339.95135152 2025-09-14,07:14:05.000,257,11052001,5165,0,1757834044,13158.09523272,28562.287301310003,53339.93737728001 2025-09-14,07:14:06.000,257,11051991,5245,0,1757834045,13158.07502379,30408.17248311,53339.9793 2025-09-14,07:14:07.000,257,11052026,4885,0,1757834046,13158.061551169994,26254.951971450006,53339.96532576001 2025-09-14,07:14:08.000,257,11052004,4965,0,1757834047,13158.05481486,31792.55817294,53339.944364400006 2025-09-14,07:14:09.000,257,11051989,5205,0,1757834048,13158.06828747999,29023.814989799997,53340.00026136 2025-09-14,07:14:10.000,257,11051947,5125,0,1757834049,13158.09523272,28100.914693679995,53339.9094288 2025-09-14,07:14:11.000,257,11051966,4805,0,1757834050,13158.05481486,25332.143314019995,53339.895454560006 2025-09-14,07:14:12.000,257,11051993,5285,0,1757834051,13158.11544165,30869.65082769,53339.93737728001 2025-09-14,07:14:13.000,257,11051980,4845,0,1757834052,13158.122177959995,26716.571298630006,53339.923403040004 2025-09-14,07:14:14.000,257,11051993,5485,0,1757834053,13158.14912319999,33177.000255809995,53340.00724848 2025-09-14,07:14:15.000,257,11051966,4885,0,1757834054,13158.14912319999,30869.707220729993,53340.01423560001 2025-09-14,07:14:16.000,257,11051960,4925,0,1757834055,13158.16933212999,31792.656860760006,53339.993274240005 2025-09-14,07:14:17.000,257,11051989,5205,0,1757834056,13158.20974998999,29946.821022870005,53340.00724848 2025-09-14,07:14:18.000,257,11051942,4965,0,1757834057,13158.182804749995,28100.992234110003,53340.05615832001 2025-09-14,07:14:19.000,257,11051930,4965,0,1757834058,13158.22995891999,31331.192614440006,53339.993274240005 2025-09-14,07:14:20.000,257,11051978,4845,0,1757834059,13158.27711309,31331.24195835,53340.07711968 2025-09-14,07:14:21.000,257,11051965,5325,0,1757834060,13158.223222609995,23486.42026221,53340.13301664001 2025-09-14,07:14:22.000,257,11051986,4805,0,1757834061,13158.33773988,32715.63469731,53340.15397800001 2025-09-14,07:14:23.000,257,11051966,4765,0,1757834062,13158.304058329995,31792.678008150004,53340.14699088 2025-09-14,07:14:24.000,257,11051946,4805,0,1757834063,13158.29058570999,27639.598479089997,53340.1889136 2025-09-14,07:14:25.000,257,11052000,4845,0,1757834064,13158.33100356999,27639.612577349995,53340.15397800001 2025-09-14,07:14:26.000,257,11051939,5325,0,1757834065,13158.35794881,31331.284253129998,53340.14699088 2025-09-14,07:14:27.000,257,11051978,4845,0,1757834066,13158.344476189995,30408.3346131,53340.18192648001 2025-09-14,07:14:28.000,257,11051958,4845,0,1757834067,13158.35794881,32715.705188609994,53340.258784800004 2025-09-14,07:14:29.000,257,11051939,5525,0,1757834068,13158.31753095,28562.569266510007,53340.30769464 2025-09-14,07:14:30.000,257,11051965,5205,0,1757834069,13158.27711309,28101.097971060008,53340.279746160006 2025-09-14,07:14:31.000,257,11051928,4645,0,1757834070,13158.27711309,33177.13418928,53340.34961736001 2025-09-14,07:14:32.000,257,11051788,4765,0,1757834071,13158.263640469995,34561.51987911,53340.33564312 2025-09-14,07:14:33.000,257,11051934,4805,0,1757834072,13158.22995891999,25332.312493139994,53340.32166888001 2025-09-14,07:14:34.000,257,11051982,5044,0,1757834073,13158.20974998999,30408.398055269994,53340.3635916 2025-09-14,07:14:35.000,257,11051948,4845,0,1757834074,13158.182804749995,29946.88446504,53340.328656000005 2025-09-14,07:14:36.000,257,11051967,5325,0,1757834075,13158.15585951,32715.6558447,53340.377565840005 2025-09-14,07:14:37.000,257,11051953,5285,0,1757834076,13158.11544165,27178.09193799,53340.41250144 2025-09-14,07:14:38.000,257,11051928,4885,0,1757834077,13158.11544165,29946.891514169998,53340.40551432 2025-09-14,07:14:39.000,257,11051931,5165,0,1757834078,13158.081760099994,26716.712281230008,53340.496346880005 2025-09-14,07:14:40.000,257,11051963,5044,0,1757834079,13158.06828747999,32254.233893159995,53340.46839840001 2025-09-14,07:14:41.000,257,11051961,5125,0,1757834080,13158.05481486,32254.19864751,53340.47538552 2025-09-14,07:14:42.000,257,11051943,5165,0,1757834081,13158.06828747999,29024.040561960006,53340.48237264 2025-09-14,07:14:43.000,257,11052004,4925,0,1757834082,13158.000924379994,30408.34871136,53340.447437040006 2025-09-14,07:14:44.000,257,11051937,5205,0,1757834083,13158.034605929999,29485.490710020007,53340.41948856001 2025-09-14,07:14:45.000,257,11051954,4685,0,1757834084,13158.00766068999,28101.119118450006,53340.48237264 2025-09-14,07:14:46.000,257,11051950,4845,0,1757834085,13157.980715449994,29024.033512830007,53340.45442416 2025-09-14,07:14:47.000,257,11052017,5165,0,1757834086,13157.96724282999,32715.691090349996,53340.51032112 2025-09-14,07:14:48.000,257,11052018,4925,0,1757834087,13157.96724282999,29485.490710020007,53340.545256720005 2025-09-14,07:14:49.000,257,11051973,5245,0,1757834088,13157.980715449994,28562.611561290003,53340.503334 2025-09-14,07:14:50.000,257,11051968,4885,0,1757834089,13157.953770209999,34100.16841887,53340.48237264 2025-09-14,07:14:51.000,257,11051967,5245,0,1757834090,13157.953770209999,27639.661921260005,53340.503334 2025-09-14,07:14:52.000,257,11051965,5485,0,1757834091,13157.947033899989,30869.876399850007,53340.55923096001 2025-09-14,07:14:53.000,257,11051927,5205,0,1757834092,13157.953770209999,32715.775679910003,53340.58717944001 2025-09-14,07:14:54.000,257,11051982,4845,0,1757834093,13157.920088659994,29485.497759150006,53340.63608928001 2025-09-14,07:14:55.000,257,11051966,4925,0,1757834094,13157.886407109989,29024.068758480003,53340.60814080001 2025-09-14,07:14:56.000,257,11051939,5245,0,1757834095,13157.886407109989,30869.904596370005,53340.55923096001 2025-09-14,07:14:57.000,257,11051953,5285,0,1757834096,13157.872934489998,34561.604468670004,53340.5732052 2025-09-14,07:14:58.000,257,11051944,5125,0,1757834097,13157.805571389988,29947.060693289997,53340.615127920006 2025-09-14,07:14:59.000,257,11051986,4805,0,1757834098,13157.785362459988,28562.682052589997,53340.60814080001 2025-09-14,07:15:00.000,257,11051952,4805,0,1757834099,13157.778626149993,32254.311433590003,53340.58717944001 2025-09-14,07:15:01.000,257,11051933,5365,0,1757834100,13157.758417219993,29946.976103730005,53340.6430764 2025-09-14,07:15:02.000,257,11051921,5365,0,1757834101,13157.717999359993,26716.881460350007,53340.58717944001 2025-09-14,07:15:03.000,257,11051954,4805,0,1757834102,13157.704526740003,31331.467530509995,53340.664037760005 2025-09-14,07:15:04.000,257,11052005,5565,0,1757834103,13157.664108880002,34100.21776278,53340.6430764 2025-09-14,07:15:05.000,257,11051977,5205,0,1757834104,13157.684317810003,29485.659889140006,53340.60814080001 2025-09-14,07:15:06.000,257,11051977,5085,0,1757834105,13157.664108880002,31331.538021810004,53340.63608928001 2025-09-14,07:15:07.000,257,11051927,5085,0,1757834106,13157.684317810003,31331.545070940003,53340.664037760005 2025-09-14,07:15:08.000,257,11051938,4885,0,1757834107,13157.637163639993,25794.05165553,53340.69198624 2025-09-14,07:15:09.000,257,11052015,5165,0,1757834108,13157.623691020002,31792.995219000004,53340.65006352 2025-09-14,07:15:10.000,257,11051975,5445,0,1757834109,13157.576536849992,27178.458492749996,53340.69198624 2025-09-14,07:15:11.000,257,11051838,4685,0,1757834110,13157.569800539997,29947.20872502,53340.678012 2025-09-14,07:15:12.000,257,11051962,4605,0,1757834111,13157.563064230002,33638.91564645,53340.68499912001 2025-09-14,07:15:13.000,257,11051944,4845,0,1757834112,13157.529382679997,29947.236921539996,53340.74089608 2025-09-14,07:15:14.000,257,11051880,4685,0,1757834113,13157.529382679997,31331.636709629995,53340.72692184001 2025-09-14,07:15:15.000,257,11051949,5285,0,1757834114,13157.502437440002,25794.115097700007,53340.67102488 2025-09-14,07:15:16.000,257,11051967,5365,0,1757834115,13157.488964819997,29024.41416585,53340.63608928001 2025-09-14,07:15:17.000,257,11051964,4845,0,1757834116,13157.502437440002,30408.856248719996,53340.63608928001 2025-09-14,07:15:18.000,257,11051951,5285,0,1757834117,13157.502437440002,34100.563170149995,53340.69897336 2025-09-14,07:15:19.000,257,11051914,4805,0,1757834118,13157.482228510002,34562.04856386001,53340.73390896001 2025-09-14,07:15:20.000,257,11051982,4805,0,1757834119,13157.475492199992,27178.72635969,53340.73390896001 2025-09-14,07:15:21.000,257,11051989,5165,0,1757834120,13157.502437440002,27640.176507750002,53340.70596048001 2025-09-14,07:15:22.000,257,11051989,5125,0,1757834121,13157.488964819997,31793.397019409997,53340.71993472 2025-09-14,07:15:23.000,257,11051976,4885,0,1757834122,13157.509173749997,29947.575279779994,53340.72692184001 2025-09-14,07:15:24.000,257,11052025,5245,0,1757834123,13157.509173749997,31332.003264390005,53340.74089608 2025-09-14,07:15:25.000,257,11051979,5005,0,1757834124,13157.509173749997,28101.80993319,53340.761857440004 2025-09-14,07:15:26.000,257,11051995,5165,0,1757834125,13157.509173749997,24871.58135634,53340.65006352 2025-09-14,07:15:27.000,257,11052027,5325,0,1757834126,13157.515910059992,33639.34564338,53340.69897336 2025-09-14,07:15:28.000,257,11051965,5445,0,1757834127,13157.482228510002,27178.853244030004,53340.79679304 2025-09-14,07:15:29.000,257,11051993,5165,0,1757834128,13157.522646370002,30870.59541111,53340.75487032001 2025-09-14,07:15:30.000,257,11051974,4605,0,1757834129,13157.522646370002,30409.088870010004,53340.782818800006 2025-09-14,07:15:31.000,257,11051999,5485,0,1757834130,13157.529382679997,30409.12411566,53340.761857440004 2025-09-14,07:15:32.000,257,11051949,5245,0,1757834131,13157.536118989992,35485.23787431,53340.761857440004 2025-09-14,07:15:33.000,257,11051933,5125,0,1757834132,13157.549591609997,29486.259065189995,53340.80378016001 2025-09-14,07:15:34.000,257,11051948,4765,0,1757834133,13157.563064230002,30409.27919652,53340.81076728 2025-09-14,07:15:35.000,257,11051949,5165,0,1757834134,13157.610218399997,31793.608493310006,53340.81076728 2025-09-14,07:15:36.000,257,11051961,5285,0,1757834135,13157.657372569993,23487.294354330006,53340.82474152001 2025-09-14,07:15:37.000,257,11051946,4885,0,1757834136,13157.657372569993,26256.086881380004,53340.85269000001 2025-09-14,07:15:38.000,257,11051981,5325,0,1757834137,13157.670845189998,32255.107985280003,53340.83871576 2025-09-14,07:15:39.000,257,11051950,4885,0,1757834138,13157.684317810003,25794.643782450003,53340.86666424 2025-09-14,07:15:40.000,257,11051971,5005,0,1757834139,13157.697790429993,31793.615542440006,53340.89461272001 2025-09-14,07:15:41.000,257,11051912,4965,0,1757834140,13157.724735669988,31793.67898461,53340.83871576 2025-09-14,07:15:42.000,257,11051964,4805,0,1757834141,13157.744944599988,29486.400047789997,53340.92256120001 2025-09-14,07:15:43.000,257,11051979,5165,0,1757834142,13157.744944599988,30870.828032399993,53340.90858696 2025-09-14,07:15:44.000,257,11051938,4725,0,1757834143,13157.792098769998,29024.985145380007,53340.92256120001 2025-09-14,07:15:45.000,257,11051942,4965,0,1757834144,13157.798835079993,26717.678012040007,53340.999419520005 2025-09-14,07:15:46.000,257,11051922,4765,0,1757834145,13157.852725559998,31332.36981915,53340.9574968 2025-09-14,07:15:47.000,257,11051935,5165,0,1757834146,13157.872934489998,35024.11198623,53340.950509680006 2025-09-14,07:15:48.000,257,11051960,4925,0,1757834147,13157.913352349999,27179.184553140003,53341.00640664 2025-09-14,07:15:49.000,257,11051962,4805,0,1757834148,13157.947033899989,24871.821026759993,53340.9574968 2025-09-14,07:15:50.000,257,11051992,4925,0,1757834149,13157.953770209999,29947.98412932,53341.06230360001 2025-09-14,07:15:51.000,257,11051945,5245,0,1757834150,13158.014396999999,28102.084849260005,53341.06929072001 2025-09-14,07:15:52.000,257,11051952,4885,0,1757834151,13158.021133309994,29486.51283387,53341.118200560006 2025-09-14,07:15:53.000,257,11051957,5605,0,1757834152,13158.00766068999,33178.14926400001,53341.14614904 2025-09-14,07:15:54.000,257,11051850,4925,0,1757834153,13158.06828747999,33178.170411390005,53341.097239200004 2025-09-14,07:15:55.000,257,11052023,5285,0,1757834154,13158.06828747999,31332.405064799997,53341.167110400005 2025-09-14,07:15:56.000,257,11051946,4805,0,1757834155,13158.12891426999,27640.712241629997,53341.16012328001 2025-09-14,07:15:57.000,257,11051937,5485,0,1757834156,13158.14912319999,28102.176487949997,53341.22300736 2025-09-14,07:15:58.000,257,11051994,4845,0,1757834157,13158.18954105999,29948.012325839998,53341.20903312001 2025-09-14,07:15:59.000,257,11051909,5325,0,1757834158,13158.22995891999,25794.855256349998,53341.22300736 2025-09-14,07:16:00.000,257,11052010,4885,0,1757834159,13158.19627737,28563.626636009998,53341.23698160001 2025-09-14,07:16:01.000,257,11051971,5325,0,1757834160,13158.2164863,29948.068718880008,53341.264930080004 2025-09-14,07:16:02.000,257,11051933,5605,0,1757834161,13158.283849399995,28102.211733599994,53341.29986568 2025-09-14,07:16:03.000,257,11051953,5165,0,1757834162,13158.29058570999,28102.254028380004,53341.36274976 2025-09-14,07:16:04.000,257,11051952,4725,0,1757834163,13158.27711309,30409.6034565,53341.3417884 2025-09-14,07:16:05.000,257,11051980,4765,0,1757834164,13158.22995891999,32716.988130269994,53341.32082704 2025-09-14,07:16:06.000,257,11051999,5445,0,1757834165,13158.243431539995,28102.359765329995,53341.35576264001 2025-09-14,07:16:07.000,257,11051934,4645,0,1757834166,13158.22995891999,30409.737389970003,53341.334801280005 2025-09-14,07:16:08.000,257,11051939,5565,0,1757834167,13158.29732202,29948.237898000007,53341.34877552 2025-09-14,07:16:09.000,257,11051915,5085,0,1757834168,13158.33773988,25333.595434799994,53341.37672400001 2025-09-14,07:16:10.000,257,11052019,5205,0,1757834169,13158.37815774,28563.824011649995,53341.47454368001 2025-09-14,07:16:11.000,257,11051972,4765,0,1757834170,13158.39163035999,29025.351700140003,53341.432620960004 2025-09-14,07:16:12.000,257,11051953,5205,0,1757834171,13158.425311909996,29948.259045390005,53341.50947928 2025-09-14,07:16:13.000,257,11051918,4925,0,1757834172,13158.432048219991,27179.438321819995,53341.4815308 2025-09-14,07:16:14.000,257,11051952,4965,0,1757834173,13158.472466079991,25333.602483929993,53341.52345352001 2025-09-14,07:16:15.000,257,11052011,5245,0,1757834174,13158.485938699996,29948.287241910002,53341.49550504001 2025-09-14,07:16:16.000,257,11052014,4885,0,1757834175,13158.526356559996,26718.002272020007,53341.52345352001 2025-09-14,07:16:17.000,257,11051958,4765,0,1757834176,13158.539829180001,28563.9297486,53341.55838912 2025-09-14,07:16:18.000,257,11051977,5405,0,1757834177,13158.593719659992,28102.45845315,53341.57935048 2025-09-14,07:16:19.000,257,11051948,4685,0,1757834178,13158.580247040001,27641.00830509,53341.59332472001 2025-09-14,07:16:20.000,257,11051964,4885,0,1757834179,13158.580247040001,32255.721259590006,53341.57935048 2025-09-14,07:16:21.000,257,11051980,4685,0,1757834180,13158.647610139997,26256.700155690007,53341.60729896 2025-09-14,07:16:22.000,257,11051981,5245,0,1757834181,13158.661082760002,27179.607500939994,53341.64223456001 2025-09-14,07:16:23.000,257,11051937,5245,0,1757834182,13158.688027999997,28564.028436420005,53341.69114440001 2025-09-14,07:16:24.000,257,11051927,5285,0,1757834183,13158.701500620002,24410.807924759996,53341.73306712001 2025-09-14,07:16:25.000,257,11051971,5365,0,1757834184,13158.721709550002,29948.385929729993,53341.69813152 2025-09-14,07:16:26.000,257,11051966,4765,0,1757834185,13158.768863719997,32255.721259590006,53341.69813152 2025-09-14,07:16:27.000,257,11051980,4765,0,1757834186,13158.768863719997,32255.7706035,53341.71210576001 2025-09-14,07:16:28.000,257,11052021,5285,0,1757834187,13158.822754200002,31332.764570429994,53341.76101560001 2025-09-14,07:16:29.000,257,11051956,4925,0,1757834188,13158.849699439997,31332.764570429994,53341.74704136 2025-09-14,07:16:30.000,257,11051953,5005,0,1757834189,13158.876644679993,29948.414126250005,53341.886783760005 2025-09-14,07:16:31.000,257,11051971,5485,0,1757834190,13158.883380990002,29486.949879930005,53341.837873920005 2025-09-14,07:16:32.000,257,11051972,4565,0,1757834191,13158.863172060002,29948.414126250005,53341.886783760005 2025-09-14,07:16:33.000,257,11051971,5445,0,1757834192,13158.896853609993,28563.986141639994,53341.89377088 2025-09-14,07:16:34.000,257,11051948,4805,0,1757834193,13158.957480399993,27641.029452479997,53341.92171936 2025-09-14,07:16:35.000,257,11051973,5125,0,1757834194,13159.004634569988,27641.078796390007,53341.94966784001 2025-09-14,07:16:36.000,257,11051937,5245,0,1757834195,13158.957480399993,30871.314422370007,53342.01255192 2025-09-14,07:16:37.000,257,11051958,4925,0,1757834196,13158.991161949998,31794.341602829998,53342.005564800005 2025-09-14,07:16:38.000,257,11051975,5245,0,1757834197,13158.991161949998,29025.55612491,53342.02652616001 2025-09-14,07:16:39.000,257,11051937,5325,0,1757834198,13159.018107189993,29948.48461755,53341.97761632001 2025-09-14,07:16:40.000,257,11051972,4925,0,1757834199,13159.051788739998,28564.155320759994,53342.07543600001 2025-09-14,07:16:41.000,257,11051960,4885,0,1757834200,13158.991161949998,28102.705172700007,53342.08941024 2025-09-14,07:16:42.000,257,11051996,4885,0,1757834201,13159.038316119993,29025.69005838,53342.13832008 2025-09-14,07:16:43.000,257,11051982,4885,0,1757834202,13159.045052429989,30410.07574821,53342.16626856001 2025-09-14,07:16:44.000,257,11051940,4885,0,1757834203,13159.045052429989,26256.911629590002,53342.173255680005 2025-09-14,07:16:45.000,257,11051973,5165,0,1757834204,13159.065261359989,29025.70415664,53342.250114 2025-09-14,07:16:46.000,257,11051974,4885,0,1757834205,13159.071997669998,25333.940842170006,53342.23613976001 2025-09-14,07:16:47.000,257,11051983,5285,0,1757834206,13159.139360769994,30410.125092119997,53342.21517840001 2025-09-14,07:16:48.000,257,11051987,5285,0,1757834207,13159.112415529999,34101.82496442,53342.29902384 2025-09-14,07:16:49.000,257,11051937,5125,0,1757834208,13159.159569699994,26718.291286349995,53342.31299808001 2025-09-14,07:16:50.000,257,11051915,5085,0,1757834209,13159.179778629994,25333.940842170006,53342.32697232 2025-09-14,07:16:51.000,257,11051929,5325,0,1757834210,13159.193251249999,28102.78271313,53342.30601096 2025-09-14,07:16:52.000,257,11051943,5245,0,1757834211,13159.22693279999,29948.696091449994,53342.33395944001 2025-09-14,07:16:53.000,257,11051925,5605,0,1757834212,13159.20672386999,31794.665862809998,53342.47370184 2025-09-14,07:16:54.000,257,11051947,5245,0,1757834213,13159.199987559994,26718.54505503,53342.459727600006 2025-09-14,07:16:55.000,257,11051976,4765,0,1757834214,13159.199987559994,30410.287222109997,53342.438766240004 2025-09-14,07:16:56.000,257,11051975,5205,0,1757834215,13159.213460179999,29487.401024249993,53342.4946632 2025-09-14,07:16:57.000,257,11051985,5285,0,1757834216,13159.213460179999,31333.265058660007,53342.51562456 2025-09-14,07:16:58.000,257,11051935,5245,0,1757834217,13159.20672386999,32256.221747820004,53342.46671472 2025-09-14,07:16:59.000,257,11052001,5325,0,1757834218,13159.179778629994,22103.966033999997,53342.48767608 2025-09-14,07:17:00.000,257,11051969,5365,0,1757834219,13159.173042319999,32256.285189989998,53342.48767608 2025-09-14,07:17:01.000,257,11051992,4965,0,1757834220,13159.152833389999,29025.901532279997,53342.5645344 2025-09-14,07:17:02.000,257,11051918,4925,0,1757834221,13159.139360769994,29025.908581409996,53342.606457120004 2025-09-14,07:17:03.000,257,11051928,4805,0,1757834222,13159.159569699994,30410.315418629994,53342.59947000001 2025-09-14,07:17:04.000,257,11052029,5165,0,1757834223,13159.166306009989,26257.073759580002,53342.64139272 2025-09-14,07:17:05.000,257,11051993,5445,0,1757834224,13159.199987559994,28564.458433349995,53342.61344424 2025-09-14,07:17:06.000,257,11051985,5525,0,1757834225,13159.159569699994,27641.452400280003,53342.61344424 2025-09-14,07:17:07.000,257,11052016,4885,0,1757834226,13159.173042319999,26718.587349809997,53342.66934120001 2025-09-14,07:17:08.000,257,11051979,5684,0,1757834227,13159.213460179999,26718.601448069996,53342.59947000001 2025-09-14,07:17:09.000,257,11051847,5365,0,1757834228,13159.132624459999,31794.743403240005,53342.61344424 2025-09-14,07:17:10.000,257,11051950,4765,0,1757834229,13159.132624459999,30410.364762540004,53342.64837984001 2025-09-14,07:17:11.000,257,11051982,4765,0,1757834230,13159.098942909994,26718.72128328,53342.71825104001 2025-09-14,07:17:12.000,257,11051992,4845,0,1757834231,13159.045052429989,28564.55007204,53342.69030256 2025-09-14,07:17:13.000,257,11051984,4805,0,1757834232,13159.065261359989,30410.477548619994,53342.676328320005 2025-09-14,07:17:14.000,257,11051988,4805,0,1757834233,13159.011370879998,26257.207693050004,53342.64139272 2025-09-14,07:17:15.000,257,11052004,4965,0,1757834234,13159.024843499988,28103.163366149995,53342.7042768 2025-09-14,07:17:16.000,257,11051992,4765,0,1757834235,13159.018107189993,28564.58531769,53342.66235408 2025-09-14,07:17:17.000,257,11051970,4845,0,1757834236,13158.970953019998,33640.77661677,53342.7042768 2025-09-14,07:17:18.000,257,11051994,4965,0,1757834237,13158.964216709988,34102.27610874,53342.75318664 2025-09-14,07:17:19.000,257,11051968,4925,0,1757834238,13158.970953019998,31333.427188650006,53342.73222528 2025-09-14,07:17:20.000,257,11051971,5405,0,1757834239,13159.004634569988,29948.985105779997,53342.71126392 2025-09-14,07:17:21.000,257,11051965,4965,0,1757834240,13158.991161949998,24872.85724887,53342.76017376 2025-09-14,07:17:22.000,257,11052000,4845,0,1757834241,13158.977689329993,32256.369779550005,53342.68331544 2025-09-14,07:17:23.000,257,11051954,4765,0,1757834242,13158.970953019998,33179.3476161,53342.76716088001 2025-09-14,07:17:24.000,257,11051971,5525,0,1757834243,13158.950744089998,29026.049564009998,53342.73222528 2025-09-14,07:17:25.000,257,11051958,4805,0,1757834244,13158.944007779988,26718.756528929996,53342.71126392 2025-09-14,07:17:26.000,257,11051939,5445,0,1757834245,13158.977689329993,30410.505745140006,53342.76716088001 2025-09-14,07:17:27.000,257,11051962,4885,0,1757834246,13158.970953019998,29487.63364554,53342.68331544 2025-09-14,07:17:28.000,257,11051964,5085,0,1757834247,13158.991161949998,28103.191562670007,53342.76716088001 2025-09-14,07:17:29.000,257,11051901,5445,0,1757834248,13158.977689329993,28103.212710060005,53342.73222528 2025-09-14,07:17:30.000,257,11051969,5205,0,1757834249,13158.950744089998,27641.80485678,53342.74619952001 2025-09-14,07:17:31.000,257,11051957,5405,0,1757834250,13158.957480399993,32717.918615429997,53342.76017376 2025-09-14,07:17:32.000,257,11051996,4965,0,1757834251,13158.923798850003,26257.376872170003,53342.78113512 2025-09-14,07:17:33.000,257,11051971,5445,0,1757834252,13158.923798850003,26257.369823040004,53342.83004496 2025-09-14,07:17:34.000,257,11051978,4805,0,1757834253,13158.917062539993,31795.039466700007,53342.82305784 2025-09-14,07:17:35.000,257,11051989,5005,0,1757834254,13158.890117299998,29487.746431620006,53342.82305784 2025-09-14,07:17:36.000,257,11051998,4845,0,1757834255,13158.883380990002,28564.810889850007,53342.82305784 2025-09-14,07:17:37.000,257,11051971,5165,0,1757834256,13158.883380990002,24411.512837760005,53342.80209648 2025-09-14,07:17:38.000,257,11052003,5485,0,1757834257,13158.930535159998,28564.71925116,53342.81607072001 2025-09-14,07:17:39.000,257,11052047,5325,0,1757834258,13158.930535159998,29949.133137509998,53342.83703208001 2025-09-14,07:17:40.000,257,11051974,4805,0,1757834259,13158.944007779988,30872.125072320006,53342.78113512 2025-09-14,07:17:41.000,257,11051995,5365,0,1757834260,13158.977689329993,28564.73334942,53342.83004496 2025-09-14,07:17:42.000,257,11051974,5005,0,1757834261,13158.984425639988,27641.79075852,53342.83703208001 2025-09-14,07:17:43.000,257,11051923,5565,0,1757834262,13158.997898259993,26718.88341327,53342.89991616 2025-09-14,07:17:44.000,257,11051966,5005,0,1757834263,13158.997898259993,29026.218743129997,53342.87196768 2025-09-14,07:17:45.000,257,11051962,4925,0,1757834264,13158.991161949998,30410.632629479995,53342.83004496 2025-09-14,07:17:46.000,257,11051971,5365,0,1757834265,13159.018107189993,33640.93874676,53342.8789548 2025-09-14,07:17:47.000,257,11052018,4605,0,1757834266,13158.977689329993,26718.918658919996,53342.85100632 2025-09-14,07:17:48.000,257,11052011,5405,0,1757834267,13159.004634569988,27641.875348079993,53342.89991616 2025-09-14,07:17:49.000,257,11052015,5165,0,1757834268,13158.970953019998,30410.653776870007,53342.92087752 2025-09-14,07:17:50.000,257,11051947,5325,0,1757834269,13158.984425639988,33640.95989415,53342.8789548 2025-09-14,07:17:51.000,257,11051943,5245,0,1757834270,13158.997898259993,31795.053564960006,53343.00472296001 2025-09-14,07:17:52.000,257,11051945,5285,0,1757834271,13159.011370879998,29026.317430950003,53342.95581312001 2025-09-14,07:17:53.000,257,11051889,5245,0,1757834272,13158.991161949998,29949.203628810006,53343.07459416001 2025-09-14,07:17:54.000,257,11052028,4845,0,1757834273,13159.004634569988,31333.539974729996,53343.07459416001 2025-09-14,07:17:55.000,257,11051983,5285,0,1757834274,13159.018107189993,29026.275136170007,53343.011710080005 2025-09-14,07:17:56.000,257,11052029,5125,0,1757834275,13159.004634569988,31795.067663220005,53343.0186972 2025-09-14,07:17:57.000,257,11052028,4885,0,1757834276,13159.031579809998,25795.926724110002,53343.0186972 2025-09-14,07:17:58.000,257,11051965,5645,0,1757834277,13159.071997669998,26257.41916695,53343.03965856 2025-09-14,07:17:59.000,257,11051995,5285,0,1757834278,13159.092206599998,33179.453353050005,53343.03965856 2025-09-14,07:18:00.000,257,11051950,4965,0,1757834279,13159.098942909994,29487.690038579996,53343.0186972 2025-09-14,07:18:01.000,257,11051983,5684,0,1757834280,13159.105679219989,33179.42515653001,53343.04664568 2025-09-14,07:18:02.000,257,11051999,5285,0,1757834281,13159.125888149989,30410.653776870007,53343.060619920005 2025-09-14,07:18:03.000,257,11051981,5125,0,1757834282,13159.132624459999,29487.725284230008,53343.09555552 2025-09-14,07:18:04.000,257,11052033,5044,0,1757834283,13159.132624459999,29949.175432289994,53343.109529760004 2025-09-14,07:18:05.000,257,11052003,5285,0,1757834284,13159.132624459999,30410.696071650003,53343.14446536 2025-09-14,07:18:06.000,257,11052152,4765,0,1757834285,13159.173042319999,29026.282185300006,53343.18638808 2025-09-14,07:18:07.000,257,11052171,5285,0,1757834286,13159.159569699994,31333.624564290003,53343.22132368001 2025-09-14,07:18:09.000,257,11052130,4965,0,1757834288,13159.166306009989,26718.953904570008,53343.20036232001 2025-09-14,07:18:10.000,257,11052173,5485,0,1757834289,13159.193251249999,30410.766562949997,53343.24228504001 2025-09-14,07:18:11.000,257,11052019,5245,0,1757834290,13159.193251249999,29487.866266829995,53343.21433656 2025-09-14,07:18:12.000,257,11052188,4725,0,1757834291,13159.152833389999,33641.19956456999,53343.25625928 2025-09-14,07:18:13.000,257,11052137,5285,0,1757834292,13159.193251249999,25796.173443659995,53343.30516912 2025-09-14,07:18:14.000,257,11052160,4885,0,1757834293,13159.193251249999,32256.72223605,53343.27023352001 2025-09-14,07:18:15.000,257,11052181,5325,0,1757834294,13159.179778629994,30872.414086649995,53343.20734944 2025-09-14,07:18:16.000,257,11052192,4845,0,1757834295,13159.25387804,26719.073739779997,53343.27023352001 2025-09-14,07:18:17.000,257,11052171,5205,0,1757834296,13159.22693279999,27180.64372305,53343.27023352001 2025-09-14,07:18:18.000,257,11052188,4805,0,1757834297,13159.260614349994,31333.885382099994,53343.3331176 2025-09-14,07:18:19.000,257,11052138,5005,0,1757834298,13159.26735065999,25796.173443659995,53343.25625928 2025-09-14,07:18:20.000,257,11052137,5165,0,1757834299,13159.280823279994,23950.351704030007,53343.36805320001 2025-09-14,07:18:21.000,257,11052136,4885,0,1757834300,13159.321241139995,35025.69099135,53343.30516912 2025-09-14,07:18:22.000,257,11052172,4445,0,1757834301,13159.381867929995,27180.65782131,53343.37504032 2025-09-14,07:18:23.000,257,11052131,5445,0,1757834302,13159.38860423999,32256.91961169,53343.36805320001 2025-09-14,07:18:24.000,257,11052182,4765,0,1757834303,13159.39534055,29026.599396150006,53343.42395016 2025-09-14,07:18:25.000,257,11052209,5165,0,1757834304,13159.38860423999,25796.300327999998,53343.444911520004 2025-09-14,07:18:26.000,257,11052204,4645,0,1757834305,13159.402076859995,22565.973063330006,53343.43792440001 2025-09-14,07:18:27.000,257,11052199,5405,0,1757834306,13159.42902209999,32256.983053860007,53343.47286 2025-09-14,07:18:28.000,257,11052206,4925,0,1757834307,13159.43575841,28103.72729655,53343.48683424001 2025-09-14,07:18:29.000,257,11051965,5725,0,1757834308,13159.45596734,28565.19154287,53343.444911520004 2025-09-14,07:18:30.000,257,11052130,4845,0,1757834309,13159.47617627,29488.197575939994,53343.43792440001 2025-09-14,07:18:31.000,257,11052184,5005,0,1757834310,13159.47617627,29026.740378749993,53343.49382136 2025-09-14,07:18:32.000,257,11052211,5085,0,1757834311,13159.51659413,31795.666839269994,53343.64055088 2025-09-14,07:18:33.000,257,11052192,4925,0,1757834312,13159.51659413,30411.238854659998,53343.577666799996 2025-09-14,07:18:34.000,257,11052189,5405,0,1757834313,13159.55701199,29949.74641182,53343.61958952 2025-09-14,07:18:35.000,257,11052145,5445,0,1757834314,13159.57048460999,31334.244887730005,53343.65452512001 2025-09-14,07:18:36.000,257,11052117,5245,0,1757834315,13159.57722092,29949.725264430002,53343.633563760006 2025-09-14,07:18:37.000,257,11052202,4805,0,1757834316,13159.604166159996,30411.19655988,53343.68946072 2025-09-14,07:18:38.000,257,11052116,4885,0,1757834317,13159.644584019996,27642.43222935,53343.66849936 2025-09-14,07:18:39.000,257,11052157,5165,0,1757834318,13159.651320329991,28103.945819579996,53343.64055088 2025-09-14,07:18:40.000,257,11052165,5365,0,1757834319,13159.685001879996,24873.632653170003,53343.7174092 2025-09-14,07:18:41.000,257,11052119,5165,0,1757834320,13159.725419739996,25335.11804688,53343.7174092 2025-09-14,07:18:42.000,257,11052188,5005,0,1757834321,13159.738892360001,28565.445311550007,53343.72439632001 2025-09-14,07:18:43.000,257,11052175,5285,0,1757834322,13159.759101290001,30411.330493350004,53343.75234480001 2025-09-14,07:18:44.000,257,11052163,5285,0,1757834323,13159.779310220001,27642.516818910008,53343.83619024 2025-09-14,07:18:45.000,257,11052168,4805,0,1757834324,13159.792782839992,31795.77962535,53343.850164480005 2025-09-14,07:18:46.000,257,11052149,5245,0,1757834325,13159.792782839992,29949.887394420002,53343.83619024 2025-09-14,07:18:47.000,257,11052170,4765,0,1757834326,13159.799519150001,28565.50875372,53343.87112584001 2025-09-14,07:18:48.000,257,11052188,4805,0,1757834327,13159.826464389997,26719.609473660006,53343.89208720001 2025-09-14,07:18:49.000,257,11052177,5245,0,1757834328,13159.826464389997,31334.336526419997,53343.92003568001 2025-09-14,07:18:50.000,257,11052146,4685,0,1757834329,13159.873618559992,32257.307313840007,53343.94099704001 2025-09-14,07:18:51.000,257,11052114,4725,0,1757834330,13159.900563800002,30411.478525080005,53343.97593264 2025-09-14,07:18:52.000,257,11052126,4925,0,1757834331,13159.907300109997,28104.086802179998,53343.94099704001 2025-09-14,07:18:53.000,257,11052162,4765,0,1757834332,13159.920772730002,32718.898444499995,53343.947984160004 2025-09-14,07:18:54.000,257,11052123,5245,0,1757834333,13159.947717969997,28104.114998699995,53344.05977808001 2025-09-14,07:18:55.000,257,11052151,5365,0,1757834334,13159.981399520002,29950.035426150003,53344.01086824001 2025-09-14,07:18:56.000,257,11052131,5205,0,1757834335,13159.967926899997,31795.998148380007,53344.04580384 2025-09-14,07:18:57.000,257,11052150,4765,0,1757834336,13159.994872139992,29488.542983310006,53344.03881672001 2025-09-14,07:18:58.000,257,11052176,4925,0,1757834337,13160.021817380002,28565.642687190004,53344.10868792001 2025-09-14,07:18:59.000,257,11052169,5325,0,1757834338,13160.075707859993,30411.54196725,53344.12964928001 2025-09-14,07:19:00.000,257,11052121,5165,0,1757834339,13160.055498929993,28104.150244350007,53344.16458488 2025-09-14,07:19:01.000,257,11052142,4885,0,1757834340,13160.075707859993,27642.678948900008,53344.171572 2025-09-14,07:19:02.000,257,11052191,5405,0,1757834341,13160.116125719993,26719.715210609997,53344.22048184 2025-09-14,07:19:03.000,257,11052141,5285,0,1757834342,13160.136334649993,25335.29427513,53344.17855912001 2025-09-14,07:19:04.000,257,11052122,4965,0,1757834343,13160.143070959988,26258.20162038,53344.26240456 2025-09-14,07:19:05.000,257,11052152,4845,0,1757834344,13160.163279889988,25796.73737406,53344.15061064 2025-09-14,07:19:06.000,257,11052100,4645,0,1757834345,13160.237379299993,29950.028377020004,53344.248430319996 2025-09-14,07:19:07.000,257,11052159,5245,0,1757834346,13160.237379299993,33180.397936470006,53344.29734016001 2025-09-14,07:19:08.000,257,11052157,5285,0,1757834347,13160.291269779998,31334.435214240002,53344.2414432 2025-09-14,07:19:09.000,257,11052149,5405,0,1757834348,13160.257588229993,30411.506721600002,53344.26939168 2025-09-14,07:19:10.000,257,11052105,5245,0,1757834349,13160.311478709998,29027.071687860007,53344.34625000001 2025-09-14,07:19:11.000,257,11052137,5285,0,1757834350,13160.291269779998,25796.716226670003,53344.36022424 2025-09-14,07:19:12.000,257,11052186,4925,0,1757834351,13160.338423949994,23489.352700289994,53344.31830152 2025-09-14,07:19:13.000,257,11052081,5325,0,1757834352,13160.304742399989,32257.300264710007,53344.32528864001 2025-09-14,07:19:14.000,257,11052204,4805,0,1757834353,13160.351896569999,35487.564087210005,53344.3811856 2025-09-14,07:19:15.000,257,11052137,5445,0,1757834354,13160.324951329989,32257.23682254,53344.45804392 2025-09-14,07:19:16.000,257,11052102,4925,0,1757834355,13160.298006089994,29026.909557870007,53344.472018160006 2025-09-14,07:19:17.000,257,11052106,4765,0,1757834356,13160.324951329989,30872.82998532,53344.46503104001 2025-09-14,07:19:18.000,257,11052138,4765,0,1757834357,13160.284533469989,27180.932737380004,53344.43708256 2025-09-14,07:19:19.000,257,11052131,5325,0,1757834358,13160.277797159993,27642.418131090002,53344.49996664 2025-09-14,07:19:20.000,257,11052149,5405,0,1757834359,13160.324951329989,29026.796771790003,53344.44406968001 2025-09-14,07:19:21.000,257,11052133,5245,0,1757834360,13160.284533469989,24873.576260129994,53344.49996664 2025-09-14,07:19:22.000,257,11052145,5165,0,1757834361,13160.244115609989,32718.609430170007,53344.45804392 2025-09-14,07:19:23.000,257,11052116,5005,0,1757834362,13160.257588229993,27642.418131090002,53344.45804392 2025-09-14,07:19:24.000,257,11052125,5485,0,1757834363,13160.210434059998,25335.005260799997,53344.43708256 2025-09-14,07:19:25.000,257,11052148,4685,0,1757834364,13160.230642989998,27642.404032830003,53344.472018160006 2025-09-14,07:19:26.000,257,11052133,5605,0,1757834365,13160.244115609989,30872.66785533,53344.53490224 2025-09-14,07:19:27.000,257,11052161,5365,0,1757834366,13160.264324539989,24873.51986709,53344.49996664 2025-09-14,07:19:28.000,257,11052120,4965,0,1757834367,13160.210434059998,27180.932737380004,53344.472018160006 2025-09-14,07:19:29.000,257,11052143,5605,0,1757834368,13160.196961439993,28103.797787849995,53344.50695376 2025-09-14,07:19:30.000,257,11052121,5325,0,1757834369,13160.176752509993,29488.190526809994,53344.520928000005 2025-09-14,07:19:31.000,257,11052142,4845,0,1757834370,13160.190225129998,27180.8199513,53344.49996664 2025-09-14,07:19:32.000,257,11052142,4805,0,1757834371,13160.129598339998,23950.450391849998,53344.5558636 2025-09-14,07:19:33.000,257,11052125,5205,0,1757834372,13160.075707859993,24411.942834689995,53344.569837840005 2025-09-14,07:19:34.000,257,11052112,4805,0,1757834373,13160.042026310002,25796.328524519995,53344.51394088001 2025-09-14,07:19:35.000,257,11052144,4965,0,1757834374,13160.042026310002,29488.070691600005,53344.4859924 2025-09-14,07:19:36.000,257,11052105,5365,0,1757834375,13160.015081069992,32718.35566149,53344.4859924 2025-09-14,07:19:37.000,257,11052117,5325,0,1757834376,13159.967926899997,27180.636673920002,53344.472018160006 2025-09-14,07:19:38.000,257,11052136,4805,0,1757834377,13159.947717969997,29949.478544879996,53344.44406968001 2025-09-14,07:19:39.000,257,11052123,5405,0,1757834378,13159.934245349992,29949.464446619997,53344.51394088001 2025-09-14,07:19:40.000,257,11052170,4685,0,1757834379,13159.866882249997,29949.401004450003,53344.51394088001 2025-09-14,07:19:41.000,257,11052145,5325,0,1757834380,13159.860145940002,33641.16431892,53344.40913408 2025-09-14,07:19:42.000,257,11052123,5285,0,1757834381,13159.853409629992,29026.472511810003,53344.49297952001 2025-09-14,07:19:43.000,257,11052094,4725,0,1757834382,13159.806255459996,23027.310425310003,53344.40913408 2025-09-14,07:19:44.000,257,11052111,5565,0,1757834383,13159.772573909991,30410.801808599994,53344.43009544 2025-09-14,07:19:45.000,257,11052136,4685,0,1757834384,13159.745628669996,30410.74541556,53344.451056800004 2025-09-14,07:19:46.000,257,11052110,4845,0,1757834385,13159.732156049991,25796.046559320006,53344.402146960005 2025-09-14,07:19:47.000,257,11052141,5285,0,1757834386,13159.691738189991,29949.323464019995,53344.36022424 2025-09-14,07:19:48.000,257,11052135,5525,0,1757834387,13159.67826557,27180.49569132,53344.31830152 2025-09-14,07:19:49.000,257,11052115,5165,0,1757834388,13159.61090246999,27180.530936969997,53344.27637880001 2025-09-14,07:19:50.000,257,11052122,4845,0,1757834389,13159.604166159996,29487.81692292,53344.304327280006 2025-09-14,07:19:51.000,257,11052083,5165,0,1757834390,13159.543539369995,30872.230809269997,53344.29035304 2025-09-14,07:19:52.000,257,11052130,4925,0,1757834391,13159.55027567999,29949.26002185,53344.27637880001 2025-09-14,07:19:53.000,257,11052178,4805,0,1757834392,13159.50985781999,27641.94583938,53344.2414432 2025-09-14,07:19:54.000,257,11052192,4845,0,1757834393,13159.482912579995,28564.846135500004,53344.22048184 2025-09-14,07:19:55.000,257,11052060,4965,0,1757834394,13159.48964888999,29949.161334029995,53344.21349472 2025-09-14,07:19:56.000,257,11052050,4765,0,1757834395,13159.46943995999,30872.153268840004,53344.171572 2025-09-14,07:19:57.000,257,11052156,4965,0,1757834396,13159.44923102999,28103.233857450003,53344.19952048 2025-09-14,07:19:58.000,257,11052128,4965,0,1757834397,13159.42902209999,27180.35470872,53344.22048184 2025-09-14,07:19:59.000,257,11052116,4605,0,1757834398,13159.402076859995,31333.539974729996,53344.185546240005 2025-09-14,07:20:00.000,257,11052175,5445,0,1757834399,13159.361658999995,30410.55508905,53344.1017008 2025-09-14,07:20:01.000,257,11052160,4765,0,1757834400,13159.341450069995,30410.57623644,53344.080739439996 2025-09-14,07:20:02.000,257,11052120,4765,0,1757834401,13159.32797744999,33179.3476161,53344.12266216 2025-09-14,07:20:03.000,257,11052146,4765,0,1757834402,13159.301032209994,27180.248971769994,53344.115675040004 2025-09-14,07:20:04.000,257,11052152,4965,0,1757834403,13159.33471376,30410.56213818,53344.066765200005 2025-09-14,07:20:05.000,257,11052119,5285,0,1757834404,13159.28755958999,30410.533941660004,53344.05977808001 2025-09-14,07:20:06.000,257,11052173,5325,0,1757834405,13159.2942959,29949.048547950006,53344.07375232 2025-09-14,07:20:07.000,257,11052145,5245,0,1757834406,13159.233669109999,24872.87134713,53343.996894 2025-09-14,07:20:08.000,257,11052135,5165,0,1757834407,13159.24714172999,29026.113006180007,53344.017855360005 2025-09-14,07:20:09.000,257,11052167,5965,0,1757834408,13159.25387804,29026.084809659995,53343.947984160004 2025-09-14,07:20:10.000,257,11052121,5085,0,1757834409,13159.220196489994,30410.484597749994,53343.97593264 2025-09-14,07:20:11.000,257,11052172,4805,0,1757834410,13159.193251249999,28564.655808990006,53343.98990688001 2025-09-14,07:20:12.000,257,11052154,4805,0,1757834411,13159.193251249999,29026.098907919994,53343.98291976 2025-09-14,07:20:13.000,257,11052182,4965,0,1757834412,13159.159569699994,32717.87632065,53343.93400992 2025-09-14,07:20:14.000,257,11052155,5365,0,1757834413,13159.146097079989,30871.948844069993,53343.968945520006 2025-09-14,07:20:15.000,257,11052146,5044,0,1757834414,13159.119151839994,29026.084809659995,53343.88510008 2025-09-14,07:20:16.000,257,11052080,4845,0,1757834415,13159.125888149989,29948.985105779997,53343.87112584001 2025-09-14,07:20:17.000,257,11052191,5165,0,1757834416,13159.112415529999,31794.856189319995,53343.87811296 2025-09-14,07:20:18.000,257,11052140,4925,0,1757834417,13159.045052429989,29487.527908589997,53343.87112584001 2025-09-14,07:20:19.000,257,11052114,4965,0,1757834418,13159.045052429989,29949.020351429994,53343.89208720001 2025-09-14,07:20:20.000,257,11052146,5044,0,1757834419,13159.038316119993,28103.184513540007,53343.8571516 2025-09-14,07:20:21.000,257,11052117,5285,0,1757834420,13159.051788739998,33179.36171436,53343.83619024 2025-09-14,07:20:22.000,257,11052161,5085,0,1757834421,13159.004634569988,29487.63364554,53343.79426752001 2025-09-14,07:20:23.000,257,11052135,5245,0,1757834422,13158.964216709988,29487.6477438,53343.76631904 2025-09-14,07:20:24.000,257,11052111,5285,0,1757834423,13158.930535159998,30410.56918731,53343.76631904 2025-09-14,07:20:25.000,257,11052112,4965,0,1757834424,13158.930535159998,28564.71925116,53343.77330616001 2025-09-14,07:20:26.000,257,11052115,5325,0,1757834425,13158.910326229998,29487.6477438,53343.73837056 2025-09-14,07:20:27.000,257,11052148,4685,0,1757834426,13158.890117299998,25334.469526920002,53343.682473600005 2025-09-14,07:20:28.000,257,11052147,5245,0,1757834427,13158.890117299998,29026.261037909993,53343.69644784 2025-09-14,07:20:29.000,257,11052116,4925,0,1757834428,13158.869908369998,32256.517811280006,53343.7174092 2025-09-14,07:20:30.000,257,11052118,4885,0,1757834429,13158.829490509997,29026.253988779994,53343.69644784 2025-09-14,07:20:31.000,257,11052132,4805,0,1757834430,13158.802545270002,32718.05959803,53343.60561528001 2025-09-14,07:20:32.000,257,11052176,4765,0,1757834431,13158.755391099992,27641.854200689995,53343.65452512001 2025-09-14,07:20:33.000,257,11052148,4965,0,1757834432,13158.755391099992,30872.160317970003,53343.62657664001 2025-09-14,07:20:34.000,257,11052150,4845,0,1757834433,13158.708236929997,29026.296283560005,53343.577666799996 2025-09-14,07:20:35.000,257,11052123,5445,0,1757834434,13158.688027999997,28103.381889180004,53343.612602400004 2025-09-14,07:20:36.000,257,11052094,4765,0,1757834435,13158.661082760002,25796.09590323,53343.563692560005 2025-09-14,07:20:37.000,257,11052154,5085,0,1757834436,13158.647610139997,29026.409069639994,53343.55670544001 2025-09-14,07:20:38.000,257,11052193,5125,0,1757834437,13158.654346449992,26719.031445,53343.54971832 2025-09-14,07:20:39.000,257,11052100,5005,0,1757834438,13158.627401209997,34102.61446698,53343.42395016 2025-09-14,07:20:40.000,257,11052131,5365,0,1757834439,13158.600455970001,26719.18652586,53343.48683424001 2025-09-14,07:20:41.000,257,11052143,5165,0,1757834440,13158.553301799991,28565.022363750002,53343.48683424001 2025-09-14,07:20:42.000,257,11052143,5365,0,1757834441,13158.586983349996,25796.180492789994,53343.50080848 2025-09-14,07:20:43.000,257,11052142,4965,0,1757834442,13158.526356559996,28565.06465853,53343.50080848 2025-09-14,07:20:44.000,257,11052158,4885,0,1757834443,13158.519620250001,30872.456381430005,53343.43792440001 2025-09-14,07:20:45.000,257,11052107,5445,0,1757834444,13158.526356559996,33179.79876042,53343.40997592001 2025-09-14,07:20:46.000,257,11052107,5205,0,1757834445,13158.492675009991,28103.614510469997,53343.41696304001 2025-09-14,07:20:47.000,257,11052133,5085,0,1757834446,13158.465729769996,29488.063642470006,53343.36805320001 2025-09-14,07:20:48.000,257,11052163,5165,0,1757834447,13158.432048219991,29949.485594009995,53343.34010472001 2025-09-14,07:20:49.000,257,11052151,5325,0,1757834448,13158.445520839996,30872.456381430005,53343.4029888 2025-09-14,07:20:50.000,257,11052165,5245,0,1757834449,13158.4185756,32718.36975975,53343.36106608 2025-09-14,07:20:51.000,257,11052148,4885,0,1757834450,13158.41183928999,31333.920627750005,53343.32613048 2025-09-14,07:20:52.000,257,11052146,4805,0,1757834451,13158.37142142999,24873.273147540007,53343.298182000006 2025-09-14,07:20:53.000,257,11052130,5005,0,1757834452,13158.35794881,30872.484577950003,53343.31914336001 2025-09-14,07:20:54.000,257,11052145,5085,0,1757834453,13158.33100356999,34102.76954784,53343.2632464 2025-09-14,07:20:55.000,257,11052129,4925,0,1757834454,13158.29732202,31333.927676880005,53343.21433656 2025-09-14,07:20:56.000,257,11052127,5325,0,1757834455,13158.27711309,29949.534937920005,53343.23529792 2025-09-14,07:20:57.000,257,11052161,5325,0,1757834456,13158.263640469995,29488.035445949994,53343.24927216001 2025-09-14,07:20:58.000,257,11052119,5245,0,1757834457,13158.22995891999,29949.5772327,53343.1933752 2025-09-14,07:20:59.000,257,11051988,5165,0,1757834458,13158.15585951,28565.128100700007,53343.21433656 2025-09-14,07:21:00.000,257,11051992,4765,0,1757834459,13158.11544165,26719.299311940005,53343.23529792 2025-09-14,07:21:01.000,257,11051963,5445,0,1757834460,13158.09523272,33179.932693890005,53343.21433656 2025-09-14,07:21:02.000,257,11052002,4885,0,1757834461,13158.06828747999,31334.005217309998,53343.179400960005 2025-09-14,07:21:03.000,257,11051916,4885,0,1757834462,13158.014396999999,29026.754477010007,53343.20036232001 2025-09-14,07:21:04.000,257,11051989,5285,0,1757834463,13158.05481486,30411.168363360004,53343.18638808 2025-09-14,07:21:05.000,257,11051973,5405,0,1757834464,13158.00766068999,27642.382885440005,53343.109529760004 2025-09-14,07:21:06.000,257,11051964,4765,0,1757834465,13157.96724282999,33641.58021759,53343.179400960005 2025-09-14,07:21:07.000,257,11051938,5044,0,1757834466,13157.953770209999,32257.22272428,53343.03267144001 2025-09-14,07:21:08.000,257,11052001,5325,0,1757834467,13157.960506519994,30411.330493350004,53343.011710080005 2025-09-14,07:21:09.000,257,11051986,5125,0,1757834468,13157.947033899989,32257.180429500004,53343.060619920005 2025-09-14,07:21:10.000,257,11051999,5245,0,1757834469,13157.940297589994,31795.7443797,53343.011710080005 2025-09-14,07:21:11.000,257,11051980,4765,0,1757834470,13157.933561279999,29949.90854181,53343.02568432 2025-09-14,07:21:12.000,257,11051987,5205,0,1757834471,13157.933561279999,30411.351640740002,53342.962800240006 2025-09-14,07:21:13.000,257,11052012,4805,0,1757834472,13157.879670799994,28104.05155653,53342.98376160001 2025-09-14,07:21:14.000,257,11051932,4725,0,1757834473,13157.852725559998,29949.852148770005,53342.91389040001 2025-09-14,07:21:15.000,257,11051948,4885,0,1757834474,13157.845989249989,32257.272068189995,53342.93485176001 2025-09-14,07:21:16.000,257,11051983,5245,0,1757834475,13157.839252939993,28565.501704590002,53342.92786464 2025-09-14,07:21:17.000,257,11051991,5205,0,1757834476,13157.832516629998,32257.293215579994,53342.92786464 2025-09-14,07:21:18.000,257,11051931,5285,0,1757834477,13157.805571389988,30872.872280099997,53342.96978736 2025-09-14,07:21:19.000,257,11051971,5245,0,1757834478,13157.792098769998,30872.872280099997,53342.941838880004 2025-09-14,07:21:20.000,257,11051988,4925,0,1757834479,13157.744944599988,27642.629604989997,53342.92786464 2025-09-14,07:21:21.000,257,11051980,4925,0,1757834480,13157.724735669988,30411.506721600002,53342.91389040001 2025-09-14,07:21:22.000,257,11051998,5125,0,1757834481,13157.717999359993,29950.028377020004,53342.85100632 2025-09-14,07:21:23.000,257,11051974,4965,0,1757834482,13157.717999359993,27642.693047160006,53342.88594192001 2025-09-14,07:21:24.000,257,11052018,4725,0,1757834483,13157.724735669988,31795.948804469997,53342.8789548 2025-09-14,07:21:25.000,257,11051990,5005,0,1757834484,13157.711263049998,26719.778652780005,53342.8090836 2025-09-14,07:21:26.000,257,11051966,4885,0,1757834485,13157.717999359993,33180.45432951,53342.844019200005 2025-09-14,07:21:27.000,257,11052033,5365,0,1757834486,13157.691054119998,32257.462394700007,53342.81607072001 2025-09-14,07:21:28.000,257,11051977,5525,0,1757834487,13157.657372569993,31334.540951190007,53342.8090836 2025-09-14,07:21:29.000,257,11051987,5125,0,1757834488,13157.657372569993,28104.22073565,53342.795109360006 2025-09-14,07:21:30.000,257,11051938,4885,0,1757834489,13157.583273160002,31334.519803799994,53342.73222528 2025-09-14,07:21:31.000,257,11052010,5005,0,1757834490,13157.657372569993,29488.691015040007,53342.795109360006 2025-09-14,07:21:32.000,257,11051985,5405,0,1757834491,13157.623691020002,30873.097852260005,53342.76017376 2025-09-14,07:21:33.000,257,11051977,5445,0,1757834492,13157.616954709993,29027.240866980006,53342.774148000004 2025-09-14,07:21:34.000,257,11051992,4805,0,1757834493,13157.630427329997,25796.948847959997,53342.74619952001 2025-09-14,07:21:35.000,257,11052007,5325,0,1757834494,13157.643899950002,28565.811866310003,53342.73921240001 2025-09-14,07:21:36.000,257,11051997,5285,0,1757834495,13157.616954709993,28104.354669120003,53342.725238160005 2025-09-14,07:21:37.000,257,11051969,5285,0,1757834496,13157.616954709993,30873.224736599994,53342.66934120001 2025-09-14,07:21:38.000,257,11052022,4885,0,1757834497,13157.616954709993,28565.82596457,53342.627418480006 2025-09-14,07:21:39.000,257,11051938,5085,0,1757834498,13157.569800539997,32257.610426429994,53342.73222528 2025-09-14,07:21:40.000,257,11051971,5165,0,1757834499,13157.542855300002,27642.92566845,53342.68331544 2025-09-14,07:21:41.000,257,11051990,5044,0,1757834500,13157.563064230002,30411.802785060005,53342.7042768 2025-09-14,07:21:42.000,257,11052019,5044,0,1757834501,13157.563064230002,28565.931701520007,53342.66934120001 2025-09-14,07:21:43.000,257,11051970,4685,0,1757834502,13157.556327919992,32257.70911425,53342.66934120001 2025-09-14,07:21:44.000,257,11051996,4845,0,1757834503,13157.542855300002,30873.365719199996,53342.66235408 2025-09-14,07:21:45.000,257,11052013,5605,0,1757834504,13157.556327919992,24874.14019053,53342.61344424 2025-09-14,07:21:46.000,257,11052008,4845,0,1757834505,13157.509173749997,31334.893407690004,53342.66934120001 2025-09-14,07:21:47.000,257,11051838,5044,0,1757834506,13157.502437440002,30873.400964850007,53342.62043136001 2025-09-14,07:21:48.000,257,11051950,4885,0,1757834507,13157.522646370002,27643.059601920002,53342.6344056 2025-09-14,07:21:49.000,257,11052014,4925,0,1757834508,13157.549591609997,27643.06665105,53342.66934120001 2025-09-14,07:21:50.000,257,11051960,4845,0,1757834509,13157.536118989992,29489.029373280006,53342.62043136001 2025-09-14,07:21:51.000,257,11051976,4965,0,1757834510,13157.509173749997,30873.429161370004,53342.627418480006 2025-09-14,07:21:52.000,257,11051980,4565,0,1757834511,13157.495701129992,31335.006193769994,53342.627418480006 2025-09-14,07:21:53.000,257,11051990,5005,0,1757834512,13157.583273160002,31334.963898989998,53342.59947000001 2025-09-14,07:21:54.000,257,11051953,5245,0,1757834513,13157.563064230002,33642.41201493,53342.54357304 2025-09-14,07:21:55.000,257,11051966,4885,0,1757834514,13157.542855300002,25797.2167149,53342.5645344 2025-09-14,07:21:56.000,257,11051970,4725,0,1757834515,13157.563064230002,27181.715190810006,53342.557547280005 2025-09-14,07:21:57.000,257,11051999,5365,0,1757834516,13157.549591609997,30412.077701129994,53342.59248288 2025-09-14,07:21:58.000,257,11051992,5005,0,1757834517,13157.522646370002,27181.750436460003,53342.57850864001 2025-09-14,07:21:59.000,257,11051795,5405,0,1757834518,13157.502437440002,33181.011210779994,53342.52959880001 2025-09-14,07:22:00.000,257,11051928,4685,0,1757834519,13157.475492199992,32258.110914660007,53342.50165032001 2025-09-14,07:22:01.000,257,11051989,5165,0,1757834520,13157.455283269992,29950.740339149997,53342.52261168 2025-09-14,07:22:02.000,257,11052023,5445,0,1757834521,13157.468755889997,30873.725224830006,53342.48767608 2025-09-14,07:22:03.000,257,11051989,5565,0,1757834522,13157.441810650002,30873.746372220005,53342.45274048001 2025-09-14,07:22:04.000,257,11051948,5005,0,1757834523,13157.394656479992,29950.796732190007,53342.50165032001 2025-09-14,07:22:05.000,257,11051942,4805,0,1757834524,13157.435074339992,28566.347600189998,53342.47370184 2025-09-14,07:22:06.000,257,11052014,4885,0,1757834525,13157.468755889997,26259.01227033,53342.4946632 2025-09-14,07:22:07.000,257,11052020,5085,0,1757834526,13157.401392790001,33642.623488829995,53342.44575336 2025-09-14,07:22:08.000,257,11051956,5005,0,1757834527,13157.455283269992,28566.396944099994,53342.438766240004 2025-09-14,07:22:09.000,257,11051999,5405,0,1757834528,13157.448546959997,27643.40500929,53342.47370184 2025-09-14,07:22:10.000,257,11052023,5445,0,1757834529,13157.455283269992,28104.87630474,53342.46671472 2025-09-14,07:22:11.000,257,11052003,5325,0,1757834530,13157.441810650002,30412.359666329998,53342.39684352 2025-09-14,07:22:12.000,257,11051986,4925,0,1757834531,13157.475492199992,27643.433205809997,53342.389856400005 2025-09-14,07:22:13.000,257,11052064,4765,0,1757834532,13157.462019580002,26720.46241839,53342.424792 2025-09-14,07:22:14.000,257,11051980,4765,0,1757834533,13157.488964819997,32258.17435683,53342.40383064001 2025-09-14,07:22:15.000,257,11051980,4805,0,1757834534,13157.509173749997,30412.303273290003,53342.41081776001 2025-09-14,07:22:16.000,257,11051966,4805,0,1757834535,13157.482228510002,26720.47651665,53342.37588216 2025-09-14,07:22:17.000,257,11051993,5365,0,1757834536,13157.475492199992,27181.997156009995,53342.41081776001 2025-09-14,07:22:18.000,257,11052019,5405,0,1757834537,13157.482228510002,28104.939746910008,53342.389856400005 2025-09-14,07:22:19.000,257,11051949,5485,0,1757834538,13157.455283269992,36873.0917361,53342.438766240004 2025-09-14,07:22:20.000,257,11051958,4725,0,1757834539,13157.448546959997,27643.482549720007,53342.38286928001 2025-09-14,07:22:21.000,257,11051963,5325,0,1757834540,13157.428338029997,27181.997156009995,53342.389856400005 2025-09-14,07:22:22.000,257,11051976,4805,0,1757834541,13157.401392790001,25336.126072469997,53342.39684352 2025-09-14,07:22:23.000,257,11052008,5005,0,1757834542,13157.414865409992,28566.425140620006,53342.40383064001 2025-09-14,07:22:24.000,257,11051960,4885,0,1757834543,13157.421601720001,31335.337502880007,53342.37588216 2025-09-14,07:22:25.000,257,11051968,4765,0,1757834544,13157.414865409992,32719.828929659998,53342.36889504 2025-09-14,07:22:26.000,257,11052007,5285,0,1757834545,13157.408129099997,29950.923616529995,53342.340946560005 2025-09-14,07:22:27.000,257,11052013,5405,0,1757834546,13157.374447549992,28104.989090820003,53342.39684352 2025-09-14,07:22:28.000,257,11051997,5285,0,1757834547,13157.394656479992,30873.887354820006,53342.38286928001 2025-09-14,07:22:29.000,257,11052006,5085,0,1757834548,13157.408129099997,30412.387862849995,53342.438766240004 2025-09-14,07:22:30.000,257,11052044,4685,0,1757834549,13157.401392790001,29489.466419339995,53342.389856400005 2025-09-14,07:22:31.000,257,11051938,4805,0,1757834550,13157.428338029997,29489.452321079996,53342.40383064001 2025-09-14,07:22:32.000,257,11051979,5005,0,1757834551,13157.414865409992,29489.438222819997,53342.38286928001 2025-09-14,07:22:33.000,257,11052013,5285,0,1757834552,13157.428338029997,31335.41504331,53342.41780488 2025-09-14,07:22:34.000,257,11052027,5205,0,1757834553,13157.374447549992,27182.060598180004,53342.30601096 2025-09-14,07:22:35.000,257,11052006,4845,0,1757834554,13157.367711239996,29950.965911310006,53342.34793368 2025-09-14,07:22:36.000,257,11051956,4685,0,1757834555,13157.367711239996,30412.451305020004,53342.30601096 2025-09-14,07:22:37.000,257,11052057,5205,0,1757834556,13157.401392790001,27182.074696440002,53342.340946560005 2025-09-14,07:22:38.000,257,11051988,4845,0,1757834557,13157.394656479992,30412.514747189998,53342.32697232 2025-09-14,07:22:39.000,257,11052042,5165,0,1757834558,13157.435074339992,28105.158269940002,53342.30601096 2025-09-14,07:22:40.000,257,11052028,4525,0,1757834559,13157.462019580002,34104.447240780006,53342.3549208 2025-09-14,07:22:41.000,257,11052006,4605,0,1757834560,13157.475492199992,25797.745399649997,53342.32697232 2025-09-14,07:22:42.000,257,11052012,4765,0,1757834561,13157.482228510002,28105.151220810003,53342.3549208 2025-09-14,07:22:43.000,257,11052041,5245,0,1757834562,13157.495701129992,32720.019256169995,53342.340946560005 2025-09-14,07:22:44.000,257,11052011,5205,0,1757834563,13157.542855300002,27643.750416659997,53342.32697232 2025-09-14,07:22:45.000,257,11052035,5044,0,1757834564,13157.536118989992,28105.207613849998,53342.340946560005 2025-09-14,07:22:46.000,257,11051995,5245,0,1757834565,13157.556327919992,29951.170336080002,53342.37588216 2025-09-14,07:22:47.000,257,11051972,5044,0,1757834566,13157.576536849992,22105.996183440002,53342.31299808001 2025-09-14,07:22:48.000,257,11052053,5205,0,1757834567,13157.583273160002,33181.57514118,53342.340946560005 2025-09-14,07:22:49.000,257,11051964,4965,0,1757834568,13157.670845189998,26259.378825089996,53342.36190792001 2025-09-14,07:22:50.000,257,11051979,5245,0,1757834569,13157.637163639993,30874.183418279994,53342.41081776001 2025-09-14,07:22:51.000,257,11051976,4765,0,1757834570,13157.650636259998,30874.176369149995,53342.37588216 2025-09-14,07:22:52.000,257,11051967,5285,0,1757834571,13157.711263049998,33181.59628857,53342.36889504 2025-09-14,07:22:53.000,257,11052017,5285,0,1757834572,13157.711263049998,34566.05246970001,53342.389856400005 2025-09-14,07:22:54.000,257,11052006,5205,0,1757834573,13157.724735669988,31335.668811990006,53342.34793368 2025-09-14,07:22:55.000,257,11051991,5405,0,1757834574,13157.717999359993,28566.79874451,53342.37588216 2025-09-14,07:22:56.000,257,11051991,5285,0,1757834575,13157.758417219993,26259.399972479994,53342.39684352 2025-09-14,07:22:57.000,257,11051996,4925,0,1757834576,13157.717999359993,27643.86320274,53342.41780488 2025-09-14,07:22:58.000,257,11051876,4965,0,1757834577,13157.751680909998,32258.745336360007,53342.45274048001 2025-09-14,07:22:59.000,257,11051960,4885,0,1757834578,13157.717999359993,31797.21764787,53342.43177912001 2025-09-14,07:23:00.000,257,11051984,4725,0,1757834579,13157.731471979998,26720.96995575,53342.46671472 2025-09-14,07:23:01.000,257,11051964,4965,0,1757834580,13157.778626149993,31335.823892850007,53342.39684352 2025-09-14,07:23:02.000,257,11052010,4765,0,1757834581,13157.758417219993,30874.317351749996,53342.41780488 2025-09-14,07:23:03.000,257,11052020,4965,0,1757834582,13157.751680909998,34566.14410839,53342.41780488 2025-09-14,07:23:04.000,257,11051990,4925,0,1757834583,13157.765153529988,31335.802745459994,53342.41780488 2025-09-14,07:23:05.000,257,11052022,4805,0,1757834584,13157.751680909998,34104.729205979995,53342.48767608 2025-09-14,07:23:06.000,257,11051955,5405,0,1757834585,13157.765153529988,30874.373744790006,53342.438766240004 2025-09-14,07:23:07.000,257,11051975,5165,0,1757834586,13157.758417219993,26720.96995575,53342.46671472 2025-09-14,07:23:08.000,257,11051963,5205,0,1757834587,13157.738208289993,29028.41807169,53342.47370184 2025-09-14,07:23:09.000,257,11052015,5325,0,1757834588,13157.724735669988,26720.94880836,53342.43177912001 2025-09-14,07:23:10.000,257,11051944,4845,0,1757834589,13157.724735669988,33181.73022204,53342.47370184 2025-09-14,07:23:11.000,257,11052012,4845,0,1757834590,13157.717999359993,29951.35361346,53342.4946632 2025-09-14,07:23:12.000,257,11052025,5365,0,1757834591,13157.751680909998,25798.062610499997,53342.48068896001 2025-09-14,07:23:13.000,257,11051984,4765,0,1757834592,13157.765153529988,29028.382826040004,53342.44575336 2025-09-14,07:23:14.000,257,11051973,5085,0,1757834593,13157.724735669988,24875.070675690004,53342.45274048001 2025-09-14,07:23:15.000,257,11052025,5405,0,1757834594,13157.724735669988,27182.43420207,53342.51562456 2025-09-14,07:23:16.000,257,11052030,5044,0,1757834595,13157.697790429993,29951.395908239996,53342.4946632 2025-09-14,07:23:17.000,257,11051945,5325,0,1757834596,13157.684317810003,29489.91051453,53342.4946632 2025-09-14,07:23:18.000,257,11052019,5245,0,1757834597,13157.677581499993,31335.823892850007,53342.47370184 2025-09-14,07:23:19.000,257,11051957,5325,0,1757834598,13157.670845189998,27643.983037950005,53342.46671472 2025-09-14,07:23:20.000,257,11051985,4925,0,1757834599,13157.637163639993,30412.881301949994,53342.41081776001 2025-09-14,07:23:21.000,257,11051988,4685,0,1757834600,13157.664108880002,26721.019299659994,53342.41081776001 2025-09-14,07:23:22.000,257,11051974,4845,0,1757834601,13157.630427329997,29951.388859109997,53342.47370184 2025-09-14,07:23:23.000,257,11052002,5005,0,1757834602,13157.664108880002,25336.59131505,53342.41081776001 2025-09-14,07:23:24.000,257,11052004,4965,0,1757834603,13157.623691020002,25336.605413309997,53342.43177912001 2025-09-14,07:23:25.000,257,11051997,5285,0,1757834604,13157.637163639993,29028.495612119994,53342.43177912001 2025-09-14,07:23:26.000,257,11051951,5125,0,1757834605,13157.616954709993,32720.406958320003,53342.41081776001 2025-09-14,07:23:27.000,257,11052002,4805,0,1757834606,13157.623691020002,26259.576200730007,53342.39684352 2025-09-14,07:23:28.000,257,11051972,4805,0,1757834607,13157.623691020002,29489.973956700007,53342.44575336 2025-09-14,07:23:29.000,257,11051959,5445,0,1757834608,13157.616954709993,31797.35158134,53342.34793368 2025-09-14,07:23:30.000,257,11052007,5005,0,1757834609,13157.596745779992,27644.074676639997,53342.36190792001 2025-09-14,07:23:31.000,257,11051969,5125,0,1757834610,13157.616954709993,29489.966907570008,53342.36190792001 2025-09-14,07:23:32.000,257,11052000,4565,0,1757834611,13157.603482090002,26259.597348120005,53342.34793368 2025-09-14,07:23:33.000,257,11051968,4685,0,1757834612,13157.596745779992,34104.84199206,53342.292036720006 2025-09-14,07:23:34.000,257,11051968,4685,0,1757834613,13157.569800539997,29028.495612119994,53342.31299808001 2025-09-14,07:23:35.000,257,11051993,5125,0,1757834614,13157.556327919992,25336.668855480006,53342.33395944001 2025-09-14,07:23:36.000,257,11051984,4965,0,1757834615,13157.569800539997,23952.254969129994,53342.36889504 2025-09-14,07:23:37.000,257,11051984,4805,0,1757834616,13157.569800539997,30412.944744120003,53342.27806248 2025-09-14,07:23:38.000,257,11052007,5205,0,1757834617,13157.583273160002,28566.996120149997,53342.30601096 2025-09-14,07:23:39.000,257,11051989,5125,0,1757834618,13157.563064230002,32720.329417889996,53342.28504960001 2025-09-14,07:23:40.000,257,11051991,5285,0,1757834619,13157.549591609997,29028.467415599996,53342.25710112 2025-09-14,07:23:41.000,257,11051995,5205,0,1757834620,13157.536118989992,28566.97497276,53342.30601096 2025-09-14,07:23:42.000,257,11051985,5125,0,1757834621,13157.529382679997,35950.727173859996,53342.33395944001 2025-09-14,07:23:43.000,257,11052000,4805,0,1757834622,13157.563064230002,29489.88936714,53342.26408824001 2025-09-14,07:23:44.000,257,11052016,4845,0,1757834623,13157.576536849992,29489.88936714,53342.26408824001 2025-09-14,07:23:45.000,257,11051978,4805,0,1757834624,13157.596745779992,26721.054545310006,53342.29902384 2025-09-14,07:23:46.000,257,11052042,4765,0,1757834625,13157.576536849992,29028.474464729996,53342.250114 2025-09-14,07:23:47.000,257,11051995,5365,0,1757834626,13157.590009469997,29489.938711049996,53342.28504960001 2025-09-14,07:23:48.000,257,11051973,5044,0,1757834627,13157.563064230002,29489.917563659998,53342.19421704001 2025-09-14,07:23:49.000,257,11051998,4965,0,1757834628,13157.563064230002,27643.990087080005,53342.222165520005 2025-09-14,07:23:50.000,257,11052025,5205,0,1757834629,13157.569800539997,31797.330433950003,53342.25710112 2025-09-14,07:23:51.000,257,11051934,4885,0,1757834630,13157.529382679997,31335.823892850007,53342.22915264 2025-09-14,07:23:52.000,257,11051942,4645,0,1757834631,13157.536118989992,28105.461382530004,53342.27806248 2025-09-14,07:23:53.000,257,11052007,5325,0,1757834632,13157.522646370002,31335.88733502,53342.271075360004 2025-09-14,07:23:54.000,257,11051988,4805,0,1757834633,13157.549591609997,33643.29315618001,53342.22915264 2025-09-14,07:23:55.000,257,11051956,4725,0,1757834634,13157.556327919992,29489.931661919996,53342.173255680005 2025-09-14,07:23:56.000,257,11051983,5365,0,1757834635,13157.515910059992,35950.76946864001,53342.222165520005 2025-09-14,07:23:57.000,257,11051953,5445,0,1757834636,13157.448546959997,31797.422072639994,53342.11735872001 2025-09-14,07:23:58.000,257,11051942,4725,0,1757834637,13157.462019580002,30874.4230887,53342.173255680005 2025-09-14,07:23:59.000,257,11051977,5445,0,1757834638,13157.475492199992,29028.502661249993,53342.23613976001 2025-09-14,07:24:00.000,257,11051996,4685,0,1757834639,13157.482228510002,29951.388859109997,53342.16626856001 2025-09-14,07:24:01.000,257,11051977,5245,0,1757834640,13157.441810650002,30874.45128522,53342.1103716 2025-09-14,07:24:02.000,257,11051970,4805,0,1757834641,13157.435074339992,32258.935662870004,53342.103384480004 2025-09-14,07:24:03.000,257,11051981,5405,0,1757834642,13157.455283269992,29951.543939969997,53342.04748752001 2025-09-14,07:24:04.000,257,11052007,5245,0,1757834643,13157.455283269992,30412.96589151,53341.99857768001 2025-09-14,07:24:05.000,257,11052006,5005,0,1757834644,13157.414865409992,34104.81379554,53341.99159056 2025-09-14,07:24:06.000,257,11051976,4765,0,1757834645,13157.462019580002,33643.39889313,53342.03351328 2025-09-14,07:24:07.000,257,11051957,5285,0,1757834646,13157.428338029997,28105.602365130006,53341.9706292 2025-09-14,07:24:08.000,257,11051986,4805,0,1757834647,13157.414865409992,30874.479481739996,53341.97761632001 2025-09-14,07:24:09.000,257,11052002,4965,0,1757834648,13157.435074339992,27182.56813554,53341.92870648001 2025-09-14,07:24:10.000,257,11051979,5285,0,1757834649,13157.421601720001,37335.21860064,53341.94268072 2025-09-14,07:24:11.000,257,11051977,5125,0,1757834650,13157.421601720001,31335.936678929997,53341.96364208 2025-09-14,07:24:12.000,257,11051986,4925,0,1757834651,13157.441810650002,30412.944744120003,53341.9706292 2025-09-14,07:24:13.000,257,11051998,4965,0,1757834652,13157.421601720001,31335.986022840007,53341.90774512001 2025-09-14,07:24:14.000,257,11051999,5445,0,1757834653,13157.428338029997,27182.610430319997,53341.935693600004 2025-09-14,07:24:15.000,257,11052032,4925,0,1757834654,13157.408129099997,29028.59429994,53341.87979664001 2025-09-14,07:24:16.000,257,11051957,5325,0,1757834655,13157.414865409992,29490.044448,53341.78197696001 2025-09-14,07:24:17.000,257,11051979,5245,0,1757834656,13157.387920169997,34104.947729010004,53341.83088680001 2025-09-14,07:24:18.000,257,11051962,4845,0,1757834657,13157.367711239996,24413.79675588,53341.80293832 2025-09-14,07:24:19.000,257,11052006,5245,0,1757834658,13157.360974930001,33181.998088980006,53341.837873920005 2025-09-14,07:24:20.000,257,11052028,4805,0,1757834659,13157.320557070001,31336.06356327,53341.85184816 2025-09-14,07:24:21.000,257,11051997,5325,0,1757834660,13157.327293379996,27644.314347060004,53341.76101560001 2025-09-14,07:24:22.000,257,11051856,4845,0,1757834661,13157.340766000001,25336.88032938,53341.788964080006 2025-09-14,07:24:23.000,257,11051945,5245,0,1757834662,13157.307084449996,32259.217628069993,53341.74005424001 2025-09-14,07:24:24.000,257,11051975,5125,0,1757834663,13157.320557070001,32720.660726999995,53341.69813152 2025-09-14,07:24:25.000,257,11051993,5445,0,1757834664,13157.320557070001,29028.7493808,53341.69114440001 2025-09-14,07:24:26.000,257,11051949,5245,0,1757834665,13157.300348140001,28567.29923274,53341.67717016 2025-09-14,07:24:27.000,257,11051984,4685,0,1757834666,13157.300348140001,33182.13907157999,53341.64223456001 2025-09-14,07:24:28.000,257,11051995,5365,0,1757834667,13157.300348140001,32720.688923520007,53341.61428608001 2025-09-14,07:24:29.000,257,11052003,5525,0,1757834668,13157.320557070001,30874.76144694,53341.55838912 2025-09-14,07:24:30.000,257,11051987,5445,0,1757834669,13157.354238619992,36412.62141711,53341.551402000005 2025-09-14,07:24:31.000,257,11051996,4845,0,1757834670,13157.300348140001,29490.347560590002,53341.5863376 2025-09-14,07:24:32.000,257,11051833,5165,0,1757834671,13157.286875519996,33182.22366114,53341.54441488001 2025-09-14,07:24:33.000,257,11051938,4685,0,1757834672,13157.286875519996,31797.816823920002,53341.60729896 2025-09-14,07:24:34.000,257,11051969,5285,0,1757834673,13157.280139210001,30413.381790180007,53341.53044064 2025-09-14,07:24:35.000,257,11051973,5125,0,1757834674,13157.293611829991,27644.50467357,53341.5863376 2025-09-14,07:24:36.000,257,11052026,4965,0,1757834675,13157.300348140001,29029.017247740005,53341.53044064 2025-09-14,07:24:37.000,257,11051983,5285,0,1757834676,13157.246457659996,26721.58323006,53341.49550504001 2025-09-14,07:24:38.000,257,11051958,4805,0,1757834677,13157.286875519996,29490.51673971,53341.432620960004 2025-09-14,07:24:39.000,257,11051952,5085,0,1757834678,13157.232985039991,27644.52582096,53341.4116596 2025-09-14,07:24:40.000,257,11051990,4925,0,1757834679,13157.212776109991,31336.472412810006,53341.40467248001 2025-09-14,07:24:41.000,257,11052039,5165,0,1757834680,13157.17909456,27644.659754430002,53341.383711120005 2025-09-14,07:24:42.000,257,11052028,4605,0,1757834681,13157.165621939996,28567.581197940002,53341.34877552 2025-09-14,07:24:43.000,257,11051972,5125,0,1757834682,13157.165621939996,28106.13104988,53341.29986568 2025-09-14,07:24:44.000,257,11051963,5245,0,1757834683,13157.17235824999,28567.644640109997,53341.334801280005 2025-09-14,07:24:45.000,257,11051961,5365,0,1757834684,13157.226248729996,24414.219703680006,53341.35576264001 2025-09-14,07:24:46.000,257,11051990,5005,0,1757834685,13157.19930349,32259.513691529995,53341.3417884 2025-09-14,07:24:47.000,257,11051964,4445,0,1757834686,13157.19256717999,28567.630541849998,53341.36973688 2025-09-14,07:24:48.000,257,11051955,5205,0,1757834687,13157.145413009996,30875.06455953,53341.29287856 2025-09-14,07:24:49.000,257,11052003,5445,0,1757834688,13157.11173145999,30413.60031321,53341.32082704 2025-09-14,07:24:50.000,257,11051974,4725,0,1757834689,13157.13194038999,31798.035346949997,53341.285891440006 2025-09-14,07:24:51.000,257,11051950,4765,0,1757834690,13157.1386767,28567.651689239996,53341.25794296001 2025-09-14,07:24:52.000,257,11051959,5445,0,1757834691,13157.1386767,23952.783653880004,53341.24396872 2025-09-14,07:24:53.000,257,11052030,4925,0,1757834692,13157.13194038999,27183.195508110002,53341.216020240005 2025-09-14,07:24:54.000,257,11052028,4805,0,1757834693,13157.1386767,31798.105838250005,53341.15313616 2025-09-14,07:24:55.000,257,11052011,5165,0,1757834694,13157.09825884,27183.2166555,53341.15313616 2025-09-14,07:24:56.000,257,11051997,5285,0,1757834695,13157.125204079995,28567.693984020007,53341.12518768 2025-09-14,07:24:57.000,257,11052010,4925,0,1757834696,13157.09825884,25337.289178920008,53341.09025208001 2025-09-14,07:24:58.000,257,11051986,4885,0,1757834697,13157.125204079995,29029.207574250002,53341.1321748 2025-09-14,07:24:59.000,257,11051952,5005,0,1757834698,13157.11173145999,24875.824932600008,53341.01339376 2025-09-14,07:25:00.000,257,11051983,5165,0,1757834699,13157.15214931999,29952.14311602,53341.06929072001 2025-09-14,07:25:01.000,257,11051984,4885,0,1757834700,13157.1386767,27183.265999409996,53341.05531648 2025-09-14,07:25:02.000,257,11051955,5245,0,1757834701,13157.125204079995,31336.606346279994,53341.00640664 2025-09-14,07:25:03.000,257,11051979,5325,0,1757834702,13157.145413009996,33644.075609609994,53341.01339376 2025-09-14,07:25:04.000,257,11051976,4925,0,1757834703,13157.185830869996,25337.331473700004,53340.9574968 2025-09-14,07:25:05.000,257,11051972,4765,0,1757834704,13157.15888563,29952.206558189995,53340.94352256001 2025-09-14,07:25:06.000,257,11051994,4885,0,1757834705,13157.15214931999,26260.267015470003,53340.93653544 2025-09-14,07:25:07.000,257,11051967,5205,0,1757834706,13157.125204079995,30413.6214606,53340.93653544 2025-09-14,07:25:08.000,257,11051956,4965,0,1757834707,13157.145413009996,32259.584182830004,53340.86666424 2025-09-14,07:25:09.000,257,11052012,5085,0,1757834708,13157.17235824999,24875.782637819997,53340.82474152001 2025-09-14,07:25:10.000,257,11051973,5165,0,1757834709,13157.165621939996,30413.720148420005,53340.77583168001 2025-09-14,07:25:11.000,257,11051976,4805,0,1757834710,13157.21951242,29029.207574250002,53340.8876256 2025-09-14,07:25:12.000,257,11051987,5285,0,1757834711,13157.15888563,30875.163247350007,53340.83871576 2025-09-14,07:25:13.000,257,11051996,4765,0,1757834712,13157.15214931999,30413.76949233,53340.8177544 2025-09-14,07:25:14.000,257,11052023,5005,0,1757834713,13157.19256717999,30413.804737979997,53340.85269000001 2025-09-14,07:25:15.000,257,11051998,4965,0,1757834714,13157.212776109991,28567.877261400004,53340.782818800006 2025-09-14,07:25:16.000,257,11051982,4965,0,1757834715,13157.23972135,27183.39288375,53340.72692184001 2025-09-14,07:25:17.000,257,11051998,4805,0,1757834716,13157.246457659996,32259.809754989998,53340.76884456 2025-09-14,07:25:18.000,257,11051977,5365,0,1757834717,13157.266666589996,31336.838967570002,53340.76884456 2025-09-14,07:25:19.000,257,11051939,5365,0,1757834718,13157.25993028,29490.925589249993,53340.78980592 2025-09-14,07:25:20.000,257,11051994,4805,0,1757834719,13157.300348140001,36413.220593160004,53340.8177544 2025-09-14,07:25:21.000,257,11052021,5205,0,1757834720,13157.300348140001,34105.751329830004,53340.782818800006 2025-09-14,07:25:22.000,257,11051989,5365,0,1757834721,13157.313820759991,24414.628553219998,53340.70596048001 2025-09-14,07:25:23.000,257,11051967,5365,0,1757834722,13157.360974930001,23953.1643069,53340.75487032001 2025-09-14,07:25:24.000,257,11052021,5205,0,1757834723,13157.421601720001,33182.84398458,53340.73390896001 2025-09-14,07:25:25.000,257,11052005,5245,0,1757834724,13157.441810650002,32721.39383652,53340.782818800006 2025-09-14,07:25:26.000,257,11052000,5005,0,1757834725,13157.441810650002,23953.086766470005,53340.79679304 2025-09-14,07:25:27.000,257,11051971,5165,0,1757834726,13157.468755889997,32259.964835849998,53340.782818800006 2025-09-14,07:25:28.000,257,11051941,5205,0,1757834727,13157.509173749997,30875.536851240002,53340.79679304 2025-09-14,07:25:29.000,257,11051963,5485,0,1757834728,13157.509173749997,31798.48649127,53340.70596048001 2025-09-14,07:25:30.000,257,11052001,5285,0,1757834729,13157.576536849992,31798.444196490003,53340.8177544 2025-09-14,07:25:31.000,257,11051962,4965,0,1757834730,13157.569800539997,27645.139095270002,53340.81076728 2025-09-14,07:25:32.000,257,11052012,4605,0,1757834731,13157.576536849992,24876.23378214,53340.782818800006 2025-09-14,07:25:33.000,257,11051972,4965,0,1757834732,13157.569800539997,26722.22470089,53340.761857440004 2025-09-14,07:25:34.000,257,11051963,5525,0,1757834733,13157.596745779992,34106.07558981,53340.82474152001 2025-09-14,07:25:35.000,257,11052019,5365,0,1757834734,13157.623691020002,29029.70101335,53340.80378016001 2025-09-14,07:25:36.000,257,11051994,4765,0,1757834735,13157.643899950002,25799.253913470006,53340.81076728 2025-09-14,07:25:37.000,257,11051959,5285,0,1757834736,13157.684317810003,29491.228701839995,53340.81076728 2025-09-14,07:25:38.000,257,11051946,4765,0,1757834737,13157.724735669988,35952.10880334,53340.78980592 2025-09-14,07:25:39.000,257,11051918,4805,0,1757834738,13157.744944599988,31337.233718849995,53340.85967712 2025-09-14,07:25:40.000,257,11051991,5445,0,1757834739,13157.758417219993,34106.202474150006,53340.82474152001 2025-09-14,07:25:41.000,257,11051995,5325,0,1757834740,13157.832516629998,27645.399913080008,53340.79679304 2025-09-14,07:25:42.000,257,11051939,5445,0,1757834741,13157.879670799994,29029.919536379995,53340.80378016001 2025-09-14,07:25:43.000,257,11051932,4725,0,1757834742,13157.920088659994,29491.426077480006,53340.87365136001 2025-09-14,07:25:44.000,257,11051934,4685,0,1757834743,13157.960506519994,31337.402897969994,53340.89461272001 2025-09-14,07:25:45.000,257,11051952,4925,0,1757834744,13158.000924379994,35029.38473547,53340.929548320004 2025-09-14,07:25:46.000,257,11052002,4725,0,1757834745,13158.02786961999,29952.94671684,53340.929548320004 2025-09-14,07:25:47.000,257,11052006,4685,0,1757834746,13158.05481486,26722.57715739,53340.92256120001 2025-09-14,07:25:48.000,257,11051969,5285,0,1757834747,13158.07502379,29491.588207470006,53341.01339376 2025-09-14,07:25:49.000,257,11051966,4965,0,1757834748,13158.06828747999,29491.602305730004,53341.01339376 2025-09-14,07:25:50.000,257,11051980,4885,0,1757834749,13158.15585951,35491.00406265,53341.048329360005 2025-09-14,07:25:51.000,257,11051979,5165,0,1757834750,13158.18954105999,23953.742335560004,53341.04134224001 2025-09-14,07:25:52.000,257,11052000,4525,0,1757834751,13158.18954105999,32722.155142560005,53341.02038088001 2025-09-14,07:25:53.000,257,11051990,4765,0,1757834752,13158.20974998999,30876.171272940002,53341.13916192001 2025-09-14,07:25:54.000,257,11051967,5085,0,1757834753,13158.263640469995,30876.19242033,53341.1321748 2025-09-14,07:25:55.000,257,11051985,5365,0,1757834754,13158.31079463999,29953.26392769,53341.11121344001 2025-09-14,07:25:56.000,257,11052023,5205,0,1757834755,13158.33773988,28568.71610787,53341.12518768 2025-09-14,07:25:57.000,257,11051968,4805,0,1757834756,13158.35121249999,33645.21051954001,53341.17409752 2025-09-14,07:25:58.000,257,11051988,4845,0,1757834757,13158.4185756,31799.339435999995,53341.22300736 2025-09-14,07:25:59.000,257,11052033,5565,0,1757834758,13158.41183928999,28107.378745890004,53341.202046 2025-09-14,07:26:00.000,257,11051983,5325,0,1757834759,13158.506147629996,28107.371696760005,53341.24396872 2025-09-14,07:26:01.000,257,11052004,4805,0,1757834760,13158.512883939991,29491.905418320006,53341.22300736 2025-09-14,07:26:02.000,257,11051942,4965,0,1757834761,13158.533092869991,27645.95679435,53341.29287856 2025-09-14,07:26:03.000,257,11051980,4965,0,1757834762,13158.566774419996,29491.912467450005,53341.32781416001 2025-09-14,07:26:04.000,257,11051964,4765,0,1757834763,13158.593719659992,29953.475401589996,53341.35576264001 2025-09-14,07:26:05.000,257,11051962,4765,0,1757834764,13158.640873830002,28568.998073070004,53341.383711120005 2025-09-14,07:26:06.000,257,11052005,5485,0,1757834765,13158.694764309992,29953.538843760005,53341.43960808 2025-09-14,07:26:07.000,257,11051970,4925,0,1757834766,13158.721709550002,30415.080630509998,53341.383711120005 2025-09-14,07:26:08.000,257,11051929,5325,0,1757834767,13158.748654789997,26261.705037990003,53341.44659520001 2025-09-14,07:26:09.000,257,11051964,4805,0,1757834768,13158.768863719997,30415.05948312,53341.39768536001 2025-09-14,07:26:10.000,257,11051964,4725,0,1757834769,13158.816017889993,31799.60730294,53341.42563384001 2025-09-14,07:26:11.000,257,11051890,4885,0,1757834770,13158.890117299998,26261.71913625,53341.4815308 2025-09-14,07:26:12.000,257,11051962,4885,0,1757834771,13158.903589920003,30415.22161311,53341.53044064 2025-09-14,07:26:13.000,257,11051947,5285,0,1757834772,13158.896853609993,30415.20046572,53341.47454368001 2025-09-14,07:26:14.000,257,11051944,4725,0,1757834773,13158.923798850003,29953.77146505,53341.55838912 2025-09-14,07:26:15.000,257,11051919,5325,0,1757834774,13158.984425639988,19800.881329530006,53341.56537624001 2025-09-14,07:26:16.000,257,11051920,5165,0,1757834775,13159.018107189993,31338.255842700004,53341.57935048 2025-09-14,07:26:17.000,257,11051983,5285,0,1757834776,13159.024843499988,29030.744284590008,53341.600311840004 2025-09-14,07:26:18.000,257,11051892,4765,0,1757834777,13159.071997669998,29953.792612439996,53341.64922168 2025-09-14,07:26:19.000,257,11051960,4965,0,1757834778,13159.119151839994,33645.7885482,53341.621273200006 2025-09-14,07:26:20.000,257,11051979,5365,0,1757834779,13159.152833389999,32261.325317940005,53341.70511864 2025-09-14,07:26:21.000,257,11051919,5405,0,1757834780,13159.199987559994,32261.360563590002,53341.67717016 2025-09-14,07:26:22.000,257,11051996,4845,0,1757834781,13159.199987559994,29492.4411522,53341.75402848 2025-09-14,07:26:23.000,257,11052046,4765,0,1757834782,13159.240405419994,29492.476397849998,53341.74005424001 2025-09-14,07:26:24.000,257,11051962,5125,0,1757834783,13159.24714172999,30876.932578980006,53341.74005424001 2025-09-14,07:26:25.000,257,11051980,5125,0,1757834784,13159.240405419994,23954.58823116,53341.768002720004 2025-09-14,07:26:26.000,257,11051988,4885,0,1757834785,13159.280823279994,33184.54282490999,53341.85883528001 2025-09-14,07:26:27.000,257,11051976,5044,0,1757834786,13159.34818637999,27646.577117790002,53341.87280952 2025-09-14,07:26:28.000,257,11051840,4685,0,1757834787,13159.32797744999,26723.648625150003,53341.8658224 2025-09-14,07:26:29.000,257,11052013,5165,0,1757834788,13159.361658999995,28569.660691290002,53341.90075800001 2025-09-14,07:26:30.000,257,11051996,4845,0,1757834789,13159.39534055,28108.21759236,53341.935693600004 2025-09-14,07:26:31.000,257,11052029,5445,0,1757834790,13159.46943995999,33646.16920122001,53341.90075800001 2025-09-14,07:26:32.000,257,11052025,5365,0,1757834791,13159.482912579995,27646.718100390004,53341.97761632001 2025-09-14,07:26:33.000,257,11052007,5245,0,1757834792,13159.4963852,28569.632494770005,53341.9706292 2025-09-14,07:26:34.000,257,11052003,5485,0,1757834793,13159.48964888999,30415.637511780005,53341.9706292 2025-09-14,07:26:35.000,257,11051988,4965,0,1757834794,13159.48964888999,29492.687871750008,53342.005564800005 2025-09-14,07:26:36.000,257,11052034,4645,0,1757834795,13159.53006674999,33184.60626708,53342.103384480004 2025-09-14,07:26:37.000,257,11051995,5445,0,1757834796,13159.57722092,25800.684886860006,53342.03351328 2025-09-14,07:26:38.000,257,11051963,5325,0,1757834797,13159.59069353999,29031.117888480003,53342.103384480004 2025-09-14,07:26:39.000,257,11052023,5525,0,1757834798,13159.583957229996,26723.655674280002,53342.13832008 2025-09-14,07:26:40.000,257,11051991,5365,0,1757834799,13159.61763878,26723.726165579996,53342.103384480004 2025-09-14,07:26:41.000,257,11051995,5445,0,1757834800,13159.685001879996,29492.666724359995,53342.14530720001 2025-09-14,07:26:42.000,257,11052009,5365,0,1757834801,13159.691738189991,34569.118841250005,53342.13832008 2025-09-14,07:26:43.000,257,11052064,4645,0,1757834802,13159.725419739996,29954.23670763,53342.14530720001 2025-09-14,07:26:44.000,257,11052011,5365,0,1757834803,13159.759101290001,31800.199429860004,53342.1103716 2025-09-14,07:26:45.000,257,11051972,4565,0,1757834804,13159.752364979991,29492.666724359995,53342.20819128 2025-09-14,07:26:46.000,257,11051983,5125,0,1757834805,13159.792782839992,31800.178282470006,53342.22915264 2025-09-14,07:26:47.000,257,11052007,5165,0,1757834806,13159.799519150001,25339.248837060004,53342.25710112 2025-09-14,07:26:48.000,257,11051882,4845,0,1757834807,13159.812991769992,34107.661644060005,53342.27806248 2025-09-14,07:26:49.000,257,11051962,4805,0,1757834808,13159.860145940002,28108.203494100002,53342.250114 2025-09-14,07:26:50.000,257,11051985,5085,0,1757834809,13159.853409629992,23954.771508539998,53342.30601096 2025-09-14,07:26:51.000,257,11051970,4925,0,1757834810,13159.900563800002,24877.756394220007,53342.31299808001 2025-09-14,07:26:52.000,257,11052045,5605,0,1757834811,13159.934245349992,29954.208511110002,53342.3549208 2025-09-14,07:26:53.000,257,11052025,5165,0,1757834812,13159.927509039997,30877.179298529998,53342.29902384 2025-09-14,07:26:54.000,257,11051968,4765,0,1757834813,13159.961190590002,31800.135987689995,53342.33395944001 2025-09-14,07:26:55.000,257,11052019,5405,0,1757834814,13159.967926899997,29492.694920880007,53342.33395944001 2025-09-14,07:26:56.000,257,11052023,5285,0,1757834815,13159.967926899997,29492.673773489994,53342.3199852 2025-09-14,07:26:57.000,257,11052002,4845,0,1757834816,13160.008344759997,30415.658659170003,53342.40383064001 2025-09-14,07:26:58.000,257,11052011,5085,0,1757834817,13160.021817380002,31800.199429860004,53342.36889504 2025-09-14,07:26:59.000,257,11052015,5085,0,1757834818,13160.021817380002,28569.69593694,53342.340946560005 2025-09-14,07:27:00.000,257,11051857,5445,0,1757834819,13159.988135829997,33184.62741447,53342.36889504 2025-09-14,07:27:01.000,257,11051810,5044,0,1757834820,13160.042026310002,28108.154150190006,53342.39684352 2025-09-14,07:27:02.000,257,11052006,4605,0,1757834821,13160.055498929993,29031.117888480003,53342.438766240004 2025-09-14,07:27:03.000,257,11051989,5125,0,1757834822,13160.042026310002,29954.201461980003,53342.48767608 2025-09-14,07:27:04.000,257,11052009,5205,0,1757834823,13160.048762619997,30877.122905490003,53342.438766240004 2025-09-14,07:27:05.000,257,11052038,4845,0,1757834824,13160.042026310002,30415.595216999995,53342.41780488 2025-09-14,07:27:06.000,257,11052013,5085,0,1757834825,13160.102653100002,28569.583150859995,53342.46671472 2025-09-14,07:27:07.000,257,11051980,4885,0,1757834826,13160.062235240002,29492.59623306,53342.46671472 2025-09-14,07:27:08.000,257,11052027,5205,0,1757834827,13160.075707859993,24877.594264230007,53342.47370184 2025-09-14,07:27:09.000,257,11052009,5245,0,1757834828,13160.068971549998,26262.07159275,53342.4946632 2025-09-14,07:27:10.000,257,11051974,4525,0,1757834829,13160.089180479998,33645.985923839995,53342.40383064001 2025-09-14,07:27:11.000,257,11051982,5044,0,1757834830,13160.075707859993,32723.00103816,53342.38286928001 2025-09-14,07:27:12.000,257,11052012,4685,0,1757834831,13160.075707859993,28108.006118460005,53342.38286928001 2025-09-14,07:27:13.000,257,11052015,5285,0,1757834832,13160.082444170002,32722.902350339995,53342.36889504 2025-09-14,07:27:14.000,257,11052008,4685,0,1757834833,13160.102653100002,30876.932578980006,53342.40383064001 2025-09-14,07:27:15.000,257,11052010,4965,0,1757834834,13160.136334649993,30415.418988749996,53342.44575336 2025-09-14,07:27:16.000,257,11052004,5005,0,1757834835,13160.116125719993,28569.392824349998,53342.36889504 2025-09-14,07:27:17.000,257,11051967,5285,0,1757834836,13160.143070959988,27184.908446700007,53342.36889504 2025-09-14,07:27:18.000,257,11051977,5645,0,1757834837,13160.143070959988,37337.78448396,53342.3549208 2025-09-14,07:27:20.000,257,11051978,5005,0,1757834839,13160.176752509993,29030.82887415,53342.45274048001 2025-09-14,07:27:21.000,257,11051962,4765,0,1757834840,13160.149807269998,26261.88831537,53342.40383064001 2025-09-14,07:27:22.000,257,11052003,5365,0,1757834841,13160.143070959988,28569.35052957,53342.3549208 2025-09-14,07:27:23.000,257,11051947,5245,0,1757834842,13160.122862030003,29030.81477589,53342.292036720006 2025-09-14,07:27:24.000,257,11051957,5205,0,1757834843,13160.136334649993,31338.30518661,53342.32697232 2025-09-14,07:27:25.000,257,11051913,5165,0,1757834844,13160.156543579993,29030.807726760002,53342.39684352 2025-09-14,07:27:26.000,257,11051998,4685,0,1757834845,13160.089180479998,26723.387807339997,53342.33395944001 2025-09-14,07:27:27.000,257,11051932,4925,0,1757834846,13160.102653100002,32261.297121419993,53342.26408824001 2025-09-14,07:27:28.000,257,11051970,5205,0,1757834847,13160.109389409998,32261.297121419993,53342.28504960001 2025-09-14,07:27:29.000,257,11051969,5445,0,1757834848,13160.095916789993,29030.81477589,53342.32697232 2025-09-14,07:27:30.000,257,11051952,4925,0,1757834849,13160.068971549998,32261.304170550007,53342.26408824001 2025-09-14,07:27:31.000,257,11051959,5365,0,1757834850,13160.102653100002,28569.251841749996,53342.25710112 2025-09-14,07:27:32.000,257,11051958,5005,0,1757834851,13160.136334649993,28107.766448039998,53342.24312688001 2025-09-14,07:27:33.000,257,11051933,5285,0,1757834852,13160.163279889988,29492.28607134,53342.31299808001 2025-09-14,07:27:34.000,257,11051992,5005,0,1757834853,13160.122862030003,36414.70091046,53342.23613976001 2025-09-14,07:27:35.000,257,11051972,4765,0,1757834854,13160.149807269998,28569.265940009995,53342.24312688001 2025-09-14,07:27:36.000,257,11052004,5044,0,1757834855,13160.149807269998,31338.192400529995,53342.21517840001 2025-09-14,07:27:37.000,257,11051947,5405,0,1757834856,13160.102653100002,27184.725169319994,53342.1802428 2025-09-14,07:27:38.000,257,11051999,5085,0,1757834857,13160.095916789993,32261.142040560007,53342.173255680005 2025-09-14,07:27:39.000,257,11051953,5085,0,1757834858,13160.089180479998,29492.229678300006,53342.222165520005 2025-09-14,07:27:40.000,257,11052002,5125,0,1757834859,13160.122862030003,25800.191447760008,53342.20819128 2025-09-14,07:27:41.000,257,11051973,5405,0,1757834860,13160.055498929993,30876.643564650003,53342.19421704001 2025-09-14,07:27:42.000,257,11051911,5325,0,1757834861,13160.015081069992,27184.746316710007,53342.103384480004 2025-09-14,07:27:43.000,257,11051927,5405,0,1757834862,13160.028553689997,23031.272036370006,53342.06844888001 2025-09-14,07:27:44.000,257,11051996,4805,0,1757834863,13159.988135829997,25800.219644280005,53342.1103716 2025-09-14,07:27:45.000,257,11051948,5005,0,1757834864,13159.947717969997,37799.07250203,53342.01255192 2025-09-14,07:27:46.000,257,11051978,4885,0,1757834865,13159.947717969997,33184.15512276,53342.01953904 2025-09-14,07:27:47.000,257,11051988,5044,0,1757834866,13159.907300109997,32722.66972905,53341.96364208 2025-09-14,07:27:48.000,257,11051994,5005,0,1757834867,13159.927509039997,25338.783594480003,53341.99857768001 2025-09-14,07:27:49.000,257,11051983,5325,0,1757834868,13159.974663209992,29953.651629839995,53342.03351328 2025-09-14,07:27:50.000,257,11052003,5245,0,1757834869,13159.934245349992,27646.182366509995,53341.97761632001 2025-09-14,07:27:51.000,257,11051941,5605,0,1757834870,13159.927509039997,27646.147120859998,53341.90075800001 2025-09-14,07:27:52.000,257,11052005,5245,0,1757834871,13159.934245349992,31799.60025381,53341.8658224 2025-09-14,07:27:53.000,257,11052015,5405,0,1757834872,13159.961190590002,28107.632514569996,53341.886783760005 2025-09-14,07:27:54.000,257,11052012,4925,0,1757834873,13159.947717969997,30876.566024219996,53341.83088680001 2025-09-14,07:27:55.000,257,11052018,4925,0,1757834874,13159.961190590002,32261.05040187,53341.85883528001 2025-09-14,07:27:56.000,257,11052014,4885,0,1757834875,13159.920772730002,29953.567040280002,53341.80992544001 2025-09-14,07:27:57.000,257,11051980,5285,0,1757834876,13159.914036419992,28107.60431805,53341.7959512 2025-09-14,07:27:58.000,257,11052022,4885,0,1757834877,13159.934245349992,30876.594220740008,53341.76101560001 2025-09-14,07:27:59.000,257,11051995,5445,0,1757834878,13159.900563800002,30415.101777899996,53341.75402848 2025-09-14,07:28:00.000,257,11052019,5605,0,1757834879,13159.893827489992,24415.629529679994,53341.74005424001 2025-09-14,07:28:01.000,257,11051981,5245,0,1757834880,13159.880354870002,32722.563992099997,53341.72608 2025-09-14,07:28:02.000,257,11051993,5445,0,1757834881,13159.866882249997,29953.616384189998,53341.73306712001 2025-09-14,07:28:03.000,257,11052004,4925,0,1757834882,13159.819728080001,29030.617400250005,53341.61428608001 2025-09-14,07:28:04.000,257,11051991,5285,0,1757834883,13159.819728080001,28569.075613499997,53341.600311840004 2025-09-14,07:28:05.000,257,11052012,4845,0,1757834884,13159.799519150001,31338.030270539995,53341.621273200006 2025-09-14,07:28:06.000,257,11051985,5245,0,1757834885,13159.752364979991,26723.126989530007,53341.64922168 2025-09-14,07:28:07.000,257,11052033,5325,0,1757834886,13159.685001879996,29492.011155269996,53341.60729896 2025-09-14,07:28:08.000,257,11051999,5325,0,1757834887,13159.671529259991,24877.100825129994,53341.56537624001 2025-09-14,07:28:09.000,257,11052016,4925,0,1757834888,13159.671529259991,29953.496548979994,53341.551402000005 2025-09-14,07:28:10.000,257,11052017,5365,0,1757834889,13159.651320329991,34106.89328889,53341.4815308 2025-09-14,07:28:11.000,257,11051954,5005,0,1757834890,13159.651320329991,28107.477433709995,53341.48851792 2025-09-14,07:28:12.000,257,11052008,4885,0,1757834891,13159.63784771,29953.390812030004,53341.47454368001 2025-09-14,07:28:13.000,257,11052016,5085,0,1757834892,13159.57048460999,28107.43513893,53341.432620960004 2025-09-14,07:28:14.000,257,11052046,4765,0,1757834893,13159.563748299995,29030.441172000006,53341.40467248001 2025-09-14,07:28:15.000,257,11052017,5325,0,1757834894,13159.57048460999,27184.415007599993,53341.383711120005 2025-09-14,07:28:16.000,257,11051953,5325,0,1757834895,13159.53680306,30414.826861830006,53341.32082704 2025-09-14,07:28:17.000,257,11052003,5205,0,1757834896,13159.53680306,26722.950761279993,53341.27890432001 2025-09-14,07:28:18.000,257,11051991,5245,0,1757834897,13159.523330439995,31337.861091419996,53341.2719172 2025-09-14,07:28:19.000,257,11052021,5405,0,1757834898,13159.50985781999,30876.326353800003,53341.30685280001 2025-09-14,07:28:21.000,257,11051988,4885,0,1757834900,13159.503121509995,28107.364647630005,53341.18807176001 2025-09-14,07:28:22.000,257,11052011,5445,0,1757834901,13159.503121509995,28568.793648299994,53341.15313616 2025-09-14,07:28:23.000,257,11052062,5005,0,1757834902,13159.4963852,31337.755354470006,53341.16012328001 2025-09-14,07:28:24.000,257,11052000,5005,0,1757834903,13159.4963852,29953.249829430002,53341.08326496 2025-09-14,07:28:25.000,257,11051956,5085,0,1757834904,13159.47617627,24876.811810800005,53341.12518768 2025-09-14,07:28:26.000,257,11052009,5205,0,1757834905,13159.47617627,27645.724173060007,53341.097239200004 2025-09-14,07:28:27.000,257,11051998,5125,0,1757834906,13159.44923102999,26261.218648020003,53341.027368 2025-09-14,07:28:28.000,257,11052008,4765,0,1757834907,13159.442494719995,27645.66073089,53341.01339376 2025-09-14,07:28:29.000,257,11052029,5205,0,1757834908,13159.36839530999,29030.053469849998,53340.99243240001 2025-09-14,07:28:30.000,257,11052005,5325,0,1757834909,13159.422285789995,29030.060518979997,53341.01339376 2025-09-14,07:28:31.000,257,11051963,5525,0,1757834910,13159.38860423999,31799.029274279994,53340.93653544 2025-09-14,07:28:32.000,257,11052052,4845,0,1757834911,13159.38860423999,29030.0182242,53340.97147104001 2025-09-14,07:28:33.000,257,11052032,4685,0,1757834912,13159.34818637999,30414.41801229,53340.92256120001 2025-09-14,07:28:34.000,257,11052043,5405,0,1757834913,13159.30776851999,30875.903405999998,53340.80378016001 2025-09-14,07:28:35.000,257,11051911,5325,0,1757834914,13159.27408697,33183.25988324999,53340.8876256 2025-09-14,07:28:36.000,257,11051978,4805,0,1757834915,13159.27408697,31337.290111890004,53340.8177544 2025-09-14,07:28:37.000,257,11052032,5005,0,1757834916,13159.26735065999,33644.695933049996,53340.77583168001 2025-09-14,07:28:38.000,257,11052049,5285,0,1757834917,13159.24714172999,29952.742292070005,53340.77583168001 2025-09-14,07:28:39.000,257,11052057,4925,0,1757834918,13159.22693279999,26722.266995669997,53340.72692184001 2025-09-14,07:28:40.000,257,11051990,4605,0,1757834919,13159.199987559994,28106.723176800006,53340.65006352 2025-09-14,07:28:41.000,257,11051971,5245,0,1757834920,13159.152833389999,28106.673832889996,53340.664037760005 2025-09-14,07:28:42.000,257,11052043,5365,0,1757834921,13159.18651493999,24876.198536490003,53340.65006352 2025-09-14,07:28:43.000,257,11052009,5325,0,1757834922,13159.146097079989,35490.41898486001,53340.55224384 2025-09-14,07:28:44.000,257,11052005,5445,0,1757834923,13159.146097079989,29952.544916429993,53340.594166560004 2025-09-14,07:28:45.000,257,11052020,4965,0,1757834924,13159.159569699994,30413.94572058,53340.5732052 2025-09-14,07:28:46.000,257,11052000,4645,0,1757834925,13159.132624459999,30413.93867145,53340.48935976001 2025-09-14,07:28:47.000,257,11051993,5445,0,1757834926,13159.105679219989,31336.86716409,53340.53128248 2025-09-14,07:28:48.000,257,11052026,5005,0,1757834927,13159.105679219989,26260.46439111,53340.51730824001 2025-09-14,07:28:49.000,257,11051978,4565,0,1757834928,13159.078733979994,35490.15111792,53340.40551432 2025-09-14,07:28:50.000,257,11052012,4845,0,1757834929,13159.092206599998,29952.241803840006,53340.40551432 2025-09-14,07:28:51.000,257,11052004,4885,0,1757834930,13159.058525049993,28567.76447532,53340.34263024 2025-09-14,07:28:52.000,257,11052022,4605,0,1757834931,13159.065261359989,25798.781621760005,53340.30070752001 2025-09-14,07:28:53.000,257,11051967,5085,0,1757834932,13159.004634569988,24414.30429324,53340.230836320006 2025-09-14,07:28:54.000,257,11052007,5365,0,1757834933,13158.970953019998,25798.746376109993,53340.21686208 2025-09-14,07:28:55.000,257,11052000,4845,0,1757834934,13158.950744089998,31336.54290411,53340.17493936 2025-09-14,07:28:56.000,257,11052025,5445,0,1757834935,13158.930535159998,28106.116951620003,53340.20288784001 2025-09-14,07:28:57.000,257,11051999,5405,0,1757834936,13158.890117299998,28567.60939446,53340.16795224 2025-09-14,07:28:58.000,257,11052067,5205,0,1757834937,13158.869908369998,32720.956790459997,53340.10506816001 2025-09-14,07:28:59.000,257,11052005,5245,0,1757834938,13158.829490509997,30413.45228148,53340.091093920004 2025-09-14,07:29:00.000,257,11051954,4885,0,1757834939,13158.849699439997,24414.12806499,53340.00026136 2025-09-14,07:29:01.000,257,11051983,5325,0,1757834940,13158.775600029992,30874.853085630006,53339.98628712001 2025-09-14,07:29:02.000,257,11052022,5044,0,1757834941,13158.748654789997,35489.61538404001,53339.944364400006 2025-09-14,07:29:03.000,257,11052005,5365,0,1757834942,13158.708236929997,29490.277069289994,53339.95833864 2025-09-14,07:29:04.000,257,11051999,5325,0,1757834943,13158.640873830002,27182.89944465,53339.93737728001 2025-09-14,07:29:05.000,257,11051968,4765,0,1757834944,13158.661082760002,33643.624465290006,53339.90244168 2025-09-14,07:29:06.000,257,11051962,4845,0,1757834945,13158.667819069997,33182.04743289,53339.88148032 2025-09-14,07:29:07.000,257,11052038,4765,0,1757834946,13158.654346449992,27644.236806629997,53339.944364400006 2025-09-14,07:29:08.000,257,11051978,4845,0,1757834947,13158.620664900001,29490.178381470003,53339.804622 2025-09-14,07:29:09.000,257,11052008,4725,0,1757834948,13158.593719659992,33181.969892459994,53339.81160912 2025-09-14,07:29:10.000,257,11051992,4725,0,1757834949,13158.586983349996,24875.225756550004,53339.71378944 2025-09-14,07:29:11.000,257,11052004,4965,0,1757834950,13158.580247040001,30874.416039570002,53339.67885384001 2025-09-14,07:29:12.000,257,11052030,4885,0,1757834951,13158.560038110001,32720.406958320003,53339.71378944 2025-09-14,07:29:13.000,257,11052028,4845,0,1757834952,13158.526356559996,27644.03943099,53339.65090536001 2025-09-14,07:29:14.000,257,11052021,5525,0,1757834953,13158.499411320001,29489.9034654,53339.60199552001 2025-09-14,07:29:15.000,257,11051991,5245,0,1757834954,13158.506147629996,30412.881301949994,53339.55308568001 2025-09-14,07:29:16.000,257,11052058,4845,0,1757834955,13158.452257149991,32720.30122137,53339.539111440004 2025-09-14,07:29:17.000,257,11052069,5365,0,1757834956,13158.432048219991,26721.019299659994,53339.490201600005 2025-09-14,07:29:18.000,257,11052036,5085,0,1757834957,13158.445520839996,28105.419087750008,53339.48321448001 2025-09-14,07:29:19.000,257,11052015,5085,0,1757834958,13158.4185756,31797.323384820003,53339.46225312001 2025-09-14,07:29:20.000,257,11052023,5325,0,1757834959,13158.425311909996,29489.88231801,53339.38539480001 2025-09-14,07:29:21.000,257,11051951,5565,0,1757834960,13158.35121249999,31335.711106770003,53339.3504592 2025-09-14,07:29:22.000,257,11051965,5445,0,1757834961,13158.344476189995,32720.174337029996,53339.30154936 2025-09-14,07:29:23.000,257,11051999,5445,0,1757834962,13158.324267259995,28566.756449730005,53339.28757512 2025-09-14,07:29:24.000,257,11052036,4925,0,1757834963,13158.29058570999,29951.226729119997,53339.23167816 2025-09-14,07:29:25.000,257,11052007,5325,0,1757834964,13158.25690416,28105.34154732,53339.17578120001 2025-09-14,07:29:26.000,257,11052013,5445,0,1757834965,13158.2164863,29951.18443434,53339.23866528 2025-09-14,07:29:27.000,257,11051970,5125,0,1757834966,13158.14912319999,30412.6345824,53339.14783272001 2025-09-14,07:29:28.000,257,11052008,4805,0,1757834967,13158.15585951,28566.735302340006,53339.154819840005 2025-09-14,07:29:29.000,257,11051987,5365,0,1757834968,13158.162595819995,30874.11997611,53339.11289712 2025-09-14,07:29:30.000,257,11051993,5405,0,1757834969,13158.12891426999,28566.66481104,53339.04302592 2025-09-14,07:29:32.000,257,11051966,5085,0,1757834971,13158.13565058,31335.5771733,53339.036038800004 2025-09-14,07:29:33.000,257,11051995,5325,0,1757834972,13158.122177959995,28105.207613849998,53338.9661676 2025-09-14,07:29:34.000,257,11052022,4965,0,1757834973,13158.06828747999,30874.11997611,53338.938219120006 2025-09-14,07:29:35.000,257,11052014,5005,0,1757834974,13158.04807854999,29489.677893240005,53338.868347920004 2025-09-14,07:29:36.000,257,11052078,4805,0,1757834975,13158.04807854999,35950.38176649,53338.80546384 2025-09-14,07:29:37.000,257,11051960,4885,0,1757834976,13158.09523272,28566.700056689995,53338.79847672 2025-09-14,07:29:38.000,257,11051994,5005,0,1757834977,13158.04807854999,28566.721204080008,53338.85437368 2025-09-14,07:29:39.000,257,11051990,5325,0,1757834978,13158.034605929999,30874.11292698,53338.79847672 2025-09-14,07:29:40.000,257,11052025,5285,0,1757834979,13158.041342239994,29951.128041300006,53338.76354112001 2025-09-14,07:29:41.000,257,11051825,5445,0,1757834980,13158.04807854999,28105.19351559,53338.721618400006 2025-09-14,07:29:42.000,257,11052000,4885,0,1757834981,13158.034605929999,33181.50464988001,53338.6866828 2025-09-14,07:29:43.000,257,11051984,4765,0,1757834982,13158.00766068999,29951.113943040007,53338.66572144 2025-09-14,07:29:44.000,257,11052010,4885,0,1757834983,13158.000924379994,31797.03437049,53338.67270856001 2025-09-14,07:29:45.000,257,11052004,4845,0,1757834984,13157.98745175999,27182.24387556,53338.56091464 2025-09-14,07:29:46.000,257,11052034,4965,0,1757834985,13158.034605929999,28566.685958429996,53338.57488888001 2025-09-14,07:29:47.000,257,11052000,4965,0,1757834986,13158.021133309994,29951.057549999998,53338.60982448 2025-09-14,07:29:48.000,257,11051983,5205,0,1757834987,13158.000924379994,30412.557041969994,53338.54694040001 2025-09-14,07:29:49.000,257,11051986,4885,0,1757834988,13157.98745175999,32258.477469420002,53338.50501768001 2025-09-14,07:29:50.000,257,11052007,5445,0,1757834989,13157.994188069999,28105.144171680004,53338.49104344 2025-09-14,07:29:51.000,257,11051897,5365,0,1757834990,13158.000924379994,30412.564091099994,53338.414185120004 2025-09-14,07:29:52.000,257,11051905,5605,0,1757834991,13157.994188069999,31335.4361907,53338.42117224 2025-09-14,07:29:53.000,257,11052025,5565,0,1757834992,13157.96724282999,32258.428125510007,53338.386236640006 2025-09-14,07:29:54.000,257,11052030,4925,0,1757834993,13157.96724282999,31335.42209244,53338.386236640006 2025-09-14,07:29:55.000,257,11051976,5005,0,1757834994,13157.980715449994,31335.42209244,53338.37924952001 2025-09-14,07:29:56.000,257,11052047,5285,0,1757834995,13157.973979139999,25336.224760290002,53338.40021088 2025-09-14,07:29:57.000,257,11052011,5365,0,1757834996,13157.940297589994,29028.051516930005,53338.33732680001 2025-09-14,07:29:58.000,257,11051945,5245,0,1757834997,13157.96724282999,27643.637630580008,53338.316365440005 2025-09-14,07:29:59.000,257,11051990,4965,0,1757834998,13157.913352349999,32258.414027249994,53338.28142984 2025-09-14,07:30:00.000,257,11052053,5285,0,1757834999,13157.960506519994,28566.559074089993,53338.28841696001 2025-09-14,07:30:01.000,257,11052026,4805,0,1757835000,13157.96724282999,26259.096859890007,53338.25348136 2025-09-14,07:30:02.000,257,11051992,5125,0,1757835001,13157.973979139999,30412.401961109994,53338.21155864001 2025-09-14,07:30:03.000,257,11051966,4925,0,1757835002,13157.98745175999,24413.120039400004,53338.19059728001 2025-09-14,07:30:04.000,257,11051977,5245,0,1757835003,13158.014396999999,27643.496647980006,53338.148674560005 2025-09-14,07:30:05.000,257,11052007,5285,0,1757835004,13157.960506519994,28566.432189750005,53338.19059728001 2025-09-14,07:30:06.000,257,11052000,4605,0,1757835005,13157.96724282999,30873.866207429994,53338.057842 2025-09-14,07:30:07.000,257,11051993,5365,0,1757835006,13157.980715449994,29950.86017436,53338.13470032 2025-09-14,07:30:08.000,257,11052002,4885,0,1757835007,13158.014396999999,32258.251897259994,53338.04386776001 2025-09-14,07:30:09.000,257,11051983,5285,0,1757835008,13157.973979139999,27643.440254939997,53338.07181624001 2025-09-14,07:30:10.000,257,11051989,5445,0,1757835009,13157.933561279999,31335.24586419,53338.03688064 2025-09-14,07:30:11.000,257,11052001,5165,0,1757835010,13157.96724282999,25335.970991609996,53338.057842 2025-09-14,07:30:12.000,257,11051990,5044,0,1757835011,13157.973979139999,29027.811846509998,53337.96700944 2025-09-14,07:30:13.000,257,11052011,5285,0,1757835012,13157.960506519994,29027.77660086,53338.029893520004 2025-09-14,07:30:14.000,257,11052022,4925,0,1757835013,13157.933561279999,32258.125012920005,53337.9879708 2025-09-14,07:30:15.000,257,11052011,5445,0,1757835014,13157.920088659994,32258.125012920005,53337.95303520001 2025-09-14,07:30:16.000,257,11052020,4685,0,1757835015,13157.913352349999,25335.907549440002,53337.911112480004 2025-09-14,07:30:17.000,257,11051987,5085,0,1757835016,13157.920088659994,30412.225732859995,53337.862202640004 2025-09-14,07:30:18.000,257,11052002,5165,0,1757835017,13157.947033899989,26720.413074480006,53337.8482284 2025-09-14,07:30:19.000,257,11052016,4925,0,1757835018,13157.994188069999,33642.5459484,53337.84124128 2025-09-14,07:30:20.000,257,11052049,5565,0,1757835019,13157.98745175999,31335.196520280006,53337.82726704 2025-09-14,07:30:21.000,257,11052009,5205,0,1757835020,13158.014396999999,30873.65473353,53337.82027992 2025-09-14,07:30:22.000,257,11051971,5005,0,1757835021,13158.00766068999,26258.807845560004,53337.78534432001 2025-09-14,07:30:23.000,257,11052002,4925,0,1757835022,13158.00766068999,29489.163306749993,53337.72246024 2025-09-14,07:30:24.000,257,11052011,5325,0,1757835023,13158.034605929999,29489.09986458,53337.68752464001 2025-09-14,07:30:25.000,257,11052019,5365,0,1757835024,13158.02786961999,27181.701092550007,53337.70149888 2025-09-14,07:30:26.000,257,11052022,4765,0,1757835025,13158.041342239994,30873.541947449994,53337.65258904 2025-09-14,07:30:27.000,257,11051980,4885,0,1757835026,13158.05481486,29950.620503939994,53337.55476936 2025-09-14,07:30:28.000,257,11052008,4845,0,1757835027,13158.07502379,31335.048488550005,53337.6036792 2025-09-14,07:30:29.000,257,11051993,5485,0,1757835028,13158.10870533999,32719.49762055,53337.55476936 2025-09-14,07:30:30.000,257,11051986,4845,0,1757835029,13158.02786961999,27181.743387330003,53337.526820880004 2025-09-14,07:30:31.000,257,11052013,5405,0,1757835030,13158.02786961999,29950.641651330006,53337.51284664 2025-09-14,07:30:32.000,257,11051979,5445,0,1757835031,13158.04807854999,27643.221731910002,53337.54079512001 2025-09-14,07:30:33.000,257,11051979,5605,0,1757835032,13158.04807854999,31796.526833130003,53337.51284664 2025-09-14,07:30:34.000,257,11051991,5085,0,1757835033,13158.014396999999,27643.214682780002,53337.43598832 2025-09-14,07:30:35.000,257,11052035,5245,0,1757835034,13158.041342239994,26720.257993620005,53337.40105272001 2025-09-14,07:30:36.000,257,11052033,5325,0,1757835035,13158.05481486,32257.998128580002,53337.35214288001 2025-09-14,07:30:37.000,257,11051968,4845,0,1757835036,13158.034605929999,30873.548996579993,53337.36611712 2025-09-14,07:30:38.000,257,11051977,5365,0,1757835037,13158.000924379994,34103.918556029996,53337.37310424001 2025-09-14,07:30:39.000,257,11051838,4605,0,1757835038,13158.02786961999,32719.427129250005,53337.359130000004 2025-09-14,07:30:40.000,257,11052018,4925,0,1757835039,13158.034605929999,32719.448276640003,53337.380091360006 2025-09-14,07:30:41.000,257,11052004,4885,0,1757835040,13158.07502379,33642.39791667,53337.31720728 2025-09-14,07:30:42.000,257,11052022,4845,0,1757835041,13158.07502379,28566.17842107,53337.26829744 2025-09-14,07:30:43.000,257,11051956,4845,0,1757835042,13158.04807854999,30411.979013310003,53337.310220160005 2025-09-14,07:30:44.000,257,11051934,4805,0,1757835043,13158.081760099994,27181.708141680007,53337.23336184001 2025-09-14,07:30:45.000,257,11052008,4765,0,1757835044,13158.021133309994,32719.455325770003,53337.2193876 2025-09-14,07:30:46.000,257,11052007,5365,0,1757835045,13158.05481486,33642.341523630006,53337.15650352 2025-09-14,07:30:47.000,257,11052015,5245,0,1757835046,13158.061551169994,32719.391883599994,53337.17047776 2025-09-14,07:30:48.000,257,11051963,5285,0,1757835047,13158.081760099994,27181.595355600002,53337.15650352 2025-09-14,07:30:49.000,257,11051990,4885,0,1757835048,13158.08849640999,27181.63060125,53337.10759368 2025-09-14,07:30:50.000,257,11051994,4845,0,1757835049,13158.10870533999,31334.94980073,53337.15650352 2025-09-14,07:30:51.000,257,11051962,4805,0,1757835050,13158.08849640999,29950.458373949994,53337.12156792 2025-09-14,07:30:52.000,257,11051911,5485,0,1757835051,13158.10870533999,29488.987078499995,53337.12156792 2025-09-14,07:30:53.000,257,11051964,4765,0,1757835052,13158.12891426999,31796.421096179998,53337.05868384 2025-09-14,07:30:54.000,257,11051952,5005,0,1757835053,13158.13565058,27643.115994959997,53337.01676112001 2025-09-14,07:30:55.000,257,11051967,5405,0,1757835054,13158.162595819995,27643.101896699998,53337.05868384 2025-09-14,07:30:56.000,257,11051948,4965,0,1757835055,13158.17606844,32257.920588149995,53336.99579976001 2025-09-14,07:30:57.000,257,11051955,5405,0,1757835056,13158.182804749995,28104.587290409996,53336.96086416 2025-09-14,07:30:58.000,257,11051902,5005,0,1757835057,13158.18954105999,28566.01629108,53336.95387704 2025-09-14,07:30:59.000,257,11051965,5325,0,1757835058,13158.18954105999,26720.17340406,53336.95387704 2025-09-14,07:31:00.000,257,11051956,4805,0,1757835059,13158.223222609995,28104.629585190007,53336.98881264 2025-09-14,07:31:01.000,257,11051942,4965,0,1757835060,13158.19627737,30412.02130809,53336.9399028 2025-09-14,07:31:02.000,257,11051979,5525,0,1757835061,13158.182804749995,27181.686994289994,53336.88400584 2025-09-14,07:31:03.000,257,11051969,5405,0,1757835062,13158.17606844,30411.964915050004,53336.88400584 2025-09-14,07:31:04.000,257,11051899,5285,0,1757835063,13158.18954105999,26720.17340406,53336.89099296 2025-09-14,07:31:05.000,257,11051991,5325,0,1757835064,13158.18954105999,30411.971964180004,53336.877018720006 2025-09-14,07:31:06.000,257,11051926,5085,0,1757835065,13158.182804749995,30873.436210500004,53336.82810888001 2025-09-14,07:31:07.000,257,11051939,5085,0,1757835066,13158.203013679995,29950.493619600005,53336.82810888001 2025-09-14,07:31:08.000,257,11051947,5365,0,1757835067,13158.18954105999,27643.08779844,53336.82810888001 2025-09-14,07:31:09.000,257,11051980,4765,0,1757835068,13158.19627737,30411.943767660006,53336.77221192 2025-09-14,07:31:10.000,257,11051943,5085,0,1757835069,13158.20974998999,27643.08779844,53336.78618616 2025-09-14,07:31:11.000,257,11051961,5005,0,1757835070,13158.2164863,25797.153272730007,53336.78618616 2025-09-14,07:31:12.000,257,11051944,4925,0,1757835071,13158.223222609995,30411.964915050004,53336.74426344 2025-09-14,07:31:13.000,257,11051941,5485,0,1757835072,13158.243431539995,24874.182485309997,53336.709327840006 2025-09-14,07:31:14.000,257,11051985,5325,0,1757835073,13158.25016784999,26720.088814500006,53336.64644376 2025-09-14,07:31:15.000,257,11051897,5445,0,1757835074,13158.23669523,31796.364703140003,53336.63246952001 2025-09-14,07:31:16.000,257,11051934,4765,0,1757835075,13158.223222609995,26258.55407688,53336.6953536 2025-09-14,07:31:17.000,257,11051907,5525,0,1757835076,13158.22995891999,30411.908522009995,53336.63246952001 2025-09-14,07:31:18.000,257,11051930,4805,0,1757835077,13158.22995891999,31334.900456820003,53336.569585440004 2025-09-14,07:31:19.000,257,11051960,4925,0,1757835078,13158.25690416,28104.54499563,53336.6254824 2025-09-14,07:31:20.000,257,11051933,5365,0,1757835079,13158.263640469995,31796.336506620006,53336.66041800001 2025-09-14,07:31:21.000,257,11051934,4645,0,1757835080,13158.283849399995,28104.488602590005,53336.590546800006 2025-09-14,07:31:22.000,257,11051949,5645,0,1757835081,13158.27711309,34565.17837758,53336.63246952001 2025-09-14,07:31:23.000,257,11051960,5044,0,1757835082,13158.29058570999,26720.025372329997,53336.60452104 2025-09-14,07:31:24.000,257,11051969,5445,0,1757835083,13158.25016784999,34565.19952497,53336.590546800006 2025-09-14,07:31:25.000,257,11051857,5485,0,1757835084,13158.27037677999,26720.00422494,53336.541636960006 2025-09-14,07:31:26.000,257,11051941,5445,0,1757835085,13158.223222609995,26258.55407688,53336.54862408 2025-09-14,07:31:27.000,257,11051942,4685,0,1757835086,13158.243431539995,28565.903504999995,53336.52766272 2025-09-14,07:31:28.000,257,11051940,4845,0,1757835087,13158.263640469995,34103.67183648,53336.50670136 2025-09-14,07:31:29.000,257,11051942,4885,0,1757835088,13158.23669523,27181.546011690007,53336.49272712001 2025-09-14,07:31:30.000,257,11051990,4845,0,1757835089,13158.223222609995,30411.83803071,53336.41586880001 2025-09-14,07:31:31.000,257,11051874,4965,0,1757835090,13158.2164863,33180.686950799995,53336.41586880001 2025-09-14,07:31:32.000,257,11052001,5405,0,1757835091,13158.243431539995,29488.888390680004,53336.34599760001 2025-09-14,07:31:33.000,257,11051959,5205,0,1757835092,13158.22995891999,31334.78062161,53336.40888168 2025-09-14,07:31:34.000,257,11051981,5165,0,1757835093,13158.22995891999,27642.960914099996,53336.36695896001 2025-09-14,07:31:35.000,257,11052021,5365,0,1757835094,13158.243431539995,30873.274080510004,53336.311062 2025-09-14,07:31:36.000,257,11052003,5365,0,1757835095,13158.2164863,30411.774588540007,53336.26913928 2025-09-14,07:31:37.000,257,11051987,5205,0,1757835096,13158.182804749995,22105.248975659997,53336.24817792001 2025-09-14,07:31:38.000,257,11051947,5205,0,1757835097,13158.25016784999,29027.29726002,53336.33901048 2025-09-14,07:31:39.000,257,11051965,5285,0,1757835098,13158.243431539995,29027.367751319995,53336.26913928 2025-09-14,07:31:40.000,257,11052004,4765,0,1757835099,13158.243431539995,24874.020355319997,53336.19228096 2025-09-14,07:31:41.000,257,11052036,4725,0,1757835100,13158.243431539995,27181.383881700007,53336.28311352 2025-09-14,07:31:42.000,257,11052019,5605,0,1757835101,13158.25690416,28565.8330137,53336.22721656001 2025-09-14,07:31:43.000,257,11052004,4885,0,1757835102,13158.243431539995,25335.491650769996,53336.19228096 2025-09-14,07:31:44.000,257,11051982,4645,0,1757835103,13158.243431539995,35949.451281329995,53336.1713196 2025-09-14,07:31:45.000,257,11052006,5044,0,1757835104,13158.263640469995,29027.247916110005,53336.12939688001 2025-09-14,07:31:46.000,257,11052019,5245,0,1757835105,13158.263640469995,32257.56108252,53336.14337112 2025-09-14,07:31:47.000,257,11052054,4885,0,1757835106,13158.22995891999,26258.38489776,53336.15035824 2025-09-14,07:31:48.000,257,11052023,5405,0,1757835107,13158.182804749995,29027.219719589993,53336.15035824 2025-09-14,07:31:49.000,257,11052039,5245,0,1757835108,13158.2164863,31796.054541420002,53336.10843552001 2025-09-14,07:31:50.000,257,11052026,5085,0,1757835109,13158.2164863,29027.212670459994,53336.02459008 2025-09-14,07:31:51.000,257,11052024,4965,0,1757835110,13158.25690416,28565.6920311,53336.038564320006 2025-09-14,07:31:52.000,257,11052002,5085,0,1757835111,13158.23669523,28104.22778478,53335.98266736 2025-09-14,07:31:53.000,257,11052044,4965,0,1757835112,13158.22995891999,28565.68498197,53336.05952568001 2025-09-14,07:31:54.000,257,11052034,4805,0,1757835113,13158.223222609995,29950.141163099994,53335.98965448001 2025-09-14,07:31:55.000,257,11051954,5125,0,1757835114,13158.2164863,31334.526852929994,53335.98965448001 2025-09-14,07:31:56.000,257,11051934,4885,0,1757835115,13158.22995891999,29488.585278090002,53335.89183480001 2025-09-14,07:31:57.000,257,11052015,5485,0,1757835116,13158.19627737,25796.75852145,53335.9267704 2025-09-14,07:31:58.000,257,11052001,5245,0,1757835117,13158.25016784999,31796.005197510007,53335.93375752 2025-09-14,07:31:59.000,257,11052017,5325,0,1757835118,13158.27711309,29027.14922829,53335.94074464001 2025-09-14,07:32:00.000,257,11051997,5485,0,1757835119,13158.27711309,29488.59232722,53335.919783280006 2025-09-14,07:32:01.000,257,11051967,5205,0,1757835120,13158.263640469995,29027.113982640003,53335.83593784 2025-09-14,07:32:02.000,257,11052022,4965,0,1757835121,13158.31079463999,28565.67793284,53335.88484768 2025-09-14,07:32:03.000,257,11052025,5325,0,1757835122,13158.29058570999,33641.9115267,53335.84292496001 2025-09-14,07:32:04.000,257,11052004,4965,0,1757835123,13158.31079463999,29488.676916779994,53335.80798936 2025-09-14,07:32:05.000,257,11051957,5245,0,1757835124,13158.33773988,31796.005197510007,53335.787028 2025-09-14,07:32:06.000,257,11052028,5005,0,1757835125,13158.304058329995,30873.00621357,53335.801002240005 2025-09-14,07:32:07.000,257,11052028,4965,0,1757835126,13158.364685119996,29027.14922829,53335.78004088 2025-09-14,07:32:08.000,257,11052024,4925,0,1757835127,13158.35121249999,30411.626556810006,53335.78004088 2025-09-14,07:32:09.000,257,11052040,4925,0,1757835128,13158.37142142999,29027.13513003,53335.731131040004 2025-09-14,07:32:10.000,257,11051999,5245,0,1757835129,13158.384894049996,33180.426132990004,53335.7171568 2025-09-14,07:32:11.000,257,11052027,5445,0,1757835130,13158.405102979996,30411.598360289994,53335.7171568 2025-09-14,07:32:12.000,257,11051944,4765,0,1757835131,13158.39163035999,28104.270079559996,53335.73811816 2025-09-14,07:32:13.000,257,11051983,5365,0,1757835132,13158.43878453,26719.877340599996,53335.71016968 2025-09-14,07:32:14.000,257,11052013,5205,0,1757835133,13158.445520839996,23028.029436569996,53335.72414392001 2025-09-14,07:32:15.000,257,11051983,5485,0,1757835134,13158.45899346,26258.434241669995,53335.67523408001 2025-09-14,07:32:16.000,257,11052066,4645,0,1757835135,13158.519620250001,30411.739342889996,53335.69619544001 2025-09-14,07:32:17.000,257,11051970,4845,0,1757835136,13158.553301799991,30873.203589209996,53335.71016968 2025-09-14,07:32:18.000,257,11052047,5285,0,1757835137,13158.620664900001,32257.624524690007,53335.66125984 2025-09-14,07:32:19.000,257,11052023,5245,0,1757835138,13158.620664900001,27642.819931499995,53335.72414392001 2025-09-14,07:32:20.000,257,11051985,5165,0,1757835139,13158.667819069997,23489.543026800005,53335.66125984 2025-09-14,07:32:21.000,257,11052019,5485,0,1757835140,13158.708236929997,26719.85619321,53335.73811816 2025-09-14,07:32:22.000,257,11051994,4965,0,1757835141,13158.688027999997,28565.762522400008,53335.61933712 2025-09-14,07:32:23.000,257,11052058,4765,0,1757835142,13158.714973239992,27181.376832570008,53335.682221200004 2025-09-14,07:32:24.000,257,11051971,5005,0,1757835143,13158.714973239992,31796.0968362,53335.682221200004 2025-09-14,07:32:25.000,257,11052012,4925,0,1757835144,13158.748654789997,29488.683965909993,53335.7171568 2025-09-14,07:32:26.000,257,11052053,5165,0,1757835145,13158.768863719997,26258.398996019998,53335.73811816 2025-09-14,07:32:27.000,257,11051971,5245,0,1757835146,13158.782336340002,29027.191523069996,53335.71016968 2025-09-14,07:32:28.000,257,11052030,5125,0,1757835147,13158.762127410002,28565.797768050004,53335.75907952 2025-09-14,07:32:29.000,257,11052030,4845,0,1757835148,13158.795808959992,28565.783669790006,53335.74510528001 2025-09-14,07:32:30.000,257,11052014,4925,0,1757835149,13158.836226819993,33642.038411040005,53335.72414392001 2025-09-14,07:32:31.000,257,11052016,4845,0,1757835150,13158.876644679993,31796.103885329998,53335.77305376001 2025-09-14,07:32:32.000,257,11052097,5205,0,1757835151,13158.883380990002,30411.71114637,53335.68920832 2025-09-14,07:32:33.000,257,11052064,4925,0,1757835152,13158.910326229998,26719.891438859995,53335.7171568 2025-09-14,07:32:34.000,257,11052078,4965,0,1757835153,13158.917062539993,33642.0525093,53335.7171568 2025-09-14,07:32:35.000,257,11052024,5044,0,1757835154,13158.970953019998,34565.02329672,53335.71016968 2025-09-14,07:32:36.000,257,11052057,5245,0,1757835155,13158.984425639988,29027.29726002,53335.74510528001 2025-09-14,07:32:37.000,257,11052023,5605,0,1757835156,13159.018107189993,31796.167327500007,53335.72414392001 2025-09-14,07:32:38.000,257,11052012,4845,0,1757835157,13159.024843499988,27181.355685179995,53335.801002240005 2025-09-14,07:32:39.000,257,11052008,4605,0,1757835158,13159.038316119993,29950.275096569996,53335.75907952 2025-09-14,07:32:40.000,257,11052012,4965,0,1757835159,13159.078733979994,29027.339554799997,53335.74510528001 2025-09-14,07:32:41.000,257,11052015,5285,0,1757835160,13159.119151839994,25335.540994680006,53335.78004088 2025-09-14,07:32:42.000,257,11051987,5285,0,1757835161,13159.092206599998,29488.810850249996,53335.79401512001 2025-09-14,07:32:43.000,257,11052031,5285,0,1757835162,13159.078733979994,29027.31840741,53335.77305376001 2025-09-14,07:32:44.000,257,11051994,4885,0,1757835163,13159.125888149989,29950.282145699995,53335.79401512001 2025-09-14,07:32:45.000,257,11052031,5405,0,1757835164,13159.173042319999,32257.645672080005,53335.787028 2025-09-14,07:32:46.000,257,11052039,5325,0,1757835165,13159.152833389999,31334.717179440006,53335.81497648 2025-09-14,07:32:47.000,257,11051978,4765,0,1757835166,13159.179778629994,28104.38286564,53335.88484768 2025-09-14,07:32:48.000,257,11052048,4965,0,1757835167,13159.18651493999,32257.659770340004,53335.87786056 2025-09-14,07:32:49.000,257,11052023,5245,0,1757835168,13159.213460179999,29488.7756046,53335.87786056 2025-09-14,07:32:50.000,257,11051993,5205,0,1757835169,13159.152833389999,28565.86121022,53335.8568992 2025-09-14,07:32:51.000,257,11052027,5445,0,1757835170,13159.18651493999,30873.231785730008,53335.91279616001 2025-09-14,07:32:52.000,257,11052041,5485,0,1757835171,13159.199987559994,28104.361718250002,53335.87786056 2025-09-14,07:32:53.000,257,11052069,5325,0,1757835172,13159.233669109999,27181.433225610002,53335.88484768 2025-09-14,07:32:54.000,257,11052005,5405,0,1757835173,13159.27408697,28565.896455869995,53335.86388632001 2025-09-14,07:32:55.000,257,11052006,4925,0,1757835174,13159.28755958999,27642.92566845,53335.870873440006 2025-09-14,07:32:56.000,257,11052049,5405,0,1757835175,13159.32797744999,28565.804817180004,53335.88484768 2025-09-14,07:32:57.000,257,11052001,5405,0,1757835176,13159.32797744999,31796.188474890005,53335.849912080004 2025-09-14,07:32:58.000,257,11052056,4805,0,1757835177,13159.35492269,27642.855177150006,53335.90580904 2025-09-14,07:32:59.000,257,11052051,5285,0,1757835178,13159.37513162,26719.905537119994,53335.91279616001 2025-09-14,07:33:00.000,257,11052017,5245,0,1757835179,13159.442494719995,23489.564174190004,53335.870873440006 2025-09-14,07:33:01.000,257,11052047,5405,0,1757835180,13159.42902209999,28104.305325210007,53335.919783280006 2025-09-14,07:33:02.000,257,11051982,5085,0,1757835181,13159.422285789995,28104.284177819995,53335.81497648 2025-09-14,07:33:03.000,257,11052052,4885,0,1757835182,13159.422285789995,27642.805833239996,53335.89183480001 2025-09-14,07:33:04.000,257,11052063,5405,0,1757835183,13159.42902209999,29488.75445721,53335.919783280006 2025-09-14,07:33:05.000,257,11051995,5645,0,1757835184,13159.44923102999,27642.890422800003,53335.94074464001 2025-09-14,07:33:06.000,257,11052013,5165,0,1757835185,13159.40881316999,28565.811866310003,53335.90580904 2025-09-14,07:33:07.000,257,11052025,5285,0,1757835186,13159.40881316999,34103.53085388,53335.91279616001 2025-09-14,07:33:08.000,257,11052004,5085,0,1757835187,13159.40881316999,32257.575180779997,53335.9267704 2025-09-14,07:33:09.000,257,11052057,5405,0,1757835188,13159.42902209999,29488.719211560005,53335.89183480001 2025-09-14,07:33:10.000,257,11052035,5445,0,1757835189,13159.422285789995,31334.569147710004,53335.97568024 2025-09-14,07:33:11.000,257,11052029,5165,0,1757835190,13159.42902209999,30411.605409419994,53335.97568024 2025-09-14,07:33:12.000,257,11052040,4885,0,1757835191,13159.41554948,29027.14922829,53336.00362872 2025-09-14,07:33:13.000,257,11052033,5285,0,1757835192,13159.36839530999,26258.307357330006,53336.017602960004 2025-09-14,07:33:14.000,257,11052054,4725,0,1757835193,13159.35492269,28104.157293480006,53335.98266736 2025-09-14,07:33:15.000,257,11052007,5325,0,1757835194,13159.37513162,32257.420099919997,53335.97568024 2025-09-14,07:33:16.000,257,11052017,5565,0,1757835195,13159.40881316999,26719.609473660006,53335.94074464001 2025-09-14,07:33:17.000,257,11051882,4845,0,1757835196,13159.361658999995,33180.242855610006,53335.98965448001 2025-09-14,07:33:18.000,257,11052050,4885,0,1757835197,13159.36839530999,29026.930705260005,53335.95471888 2025-09-14,07:33:19.000,257,11052002,4925,0,1757835198,13159.35492269,32257.20862602,53335.91279616001 2025-09-14,07:33:20.000,257,11052058,5005,0,1757835199,13159.341450069995,26719.51783497,53335.919783280006 2025-09-14,07:33:21.000,257,11052030,4925,0,1757835200,13159.32797744999,27180.911589990006,53335.84292496001 2025-09-14,07:33:22.000,257,11051960,5005,0,1757835201,13159.33471376,29488.261018110003,53335.84292496001 2025-09-14,07:33:23.000,257,11052065,5365,0,1757835202,13159.301032209994,31795.666839269994,53335.84292496001 2025-09-14,07:33:24.000,257,11052031,5125,0,1757835203,13159.30776851999,36410.337498990004,53335.870873440006 2025-09-14,07:33:25.000,257,11052013,5684,0,1757835204,13159.25387804,25335.026408189995,53335.849912080004 2025-09-14,07:33:26.000,257,11052006,4805,0,1757835205,13159.213460179999,27642.326492399996,53335.83593784 2025-09-14,07:33:27.000,257,11051909,5365,0,1757835206,13159.199987559994,23950.499735760008,53335.84292496001 2025-09-14,07:33:28.000,257,11052057,5605,0,1757835207,13159.159569699994,25796.377868430005,53335.82895072 2025-09-14,07:33:29.000,257,11052075,5325,0,1757835208,13159.159569699994,29488.091838990003,53335.77305376001 2025-09-14,07:33:30.000,257,11052002,4965,0,1757835209,13159.179778629994,29026.627592670004,53335.80798936 2025-09-14,07:33:31.000,257,11052047,5445,0,1757835210,13159.098942909994,31333.934726010004,53335.72414392001 2025-09-14,07:33:32.000,257,11052005,5445,0,1757835211,13159.098942909994,29487.95790552,53335.752092400005 2025-09-14,07:33:33.000,257,11052037,5085,0,1757835212,13159.058525049993,30872.37179187,53335.787028 2025-09-14,07:33:34.000,257,11052045,5365,0,1757835213,13159.071997669998,23950.203672300006,53335.731131040004 2025-09-14,07:33:35.000,257,11051943,5405,0,1757835214,13159.031579809998,29949.316414889996,53335.75907952 2025-09-14,07:33:36.000,257,11052040,4765,0,1757835215,13159.024843499988,30872.18146536,53335.7171568 2025-09-14,07:33:37.000,257,11052017,5365,0,1757835216,13159.004634569988,28103.311397879996,53335.66824696 2025-09-14,07:33:38.000,257,11052000,4845,0,1757835217,13158.970953019998,29949.224776200004,53335.68920832 2025-09-14,07:33:39.000,257,11052051,5684,0,1757835218,13158.970953019998,24411.526936020004,53335.66824696 2025-09-14,07:33:40.000,257,11052051,5485,0,1757835219,13158.984425639988,27180.305364810003,53335.59138864 2025-09-14,07:33:41.000,257,11052007,5405,0,1757835220,13158.937271469993,26257.299331739996,53335.60536288001 2025-09-14,07:33:42.000,257,11051968,4925,0,1757835221,13158.883380990002,29949.041498820006,53335.563440160004 2025-09-14,07:33:43.000,257,11051995,5285,0,1757835222,13158.869908369998,28564.535973780003,53335.57042728 2025-09-14,07:33:44.000,257,11052049,5365,0,1757835223,13158.869908369998,31794.842091059996,53335.57042728 2025-09-14,07:33:45.000,257,11052036,4885,0,1757835224,13158.822754200002,28103.10697311,53335.55645304001 2025-09-14,07:33:46.000,257,11052036,4845,0,1757835225,13158.809281579997,29025.936777929994,53335.4726076 2025-09-14,07:33:47.000,257,11052043,5285,0,1757835226,13158.762127410002,29487.415122510007,53335.47959472 2025-09-14,07:33:48.000,257,11052074,4925,0,1757835227,13158.748654789997,26257.1019561,53335.535491680006 2025-09-14,07:33:49.000,257,11052074,4685,0,1757835228,13158.701500620002,28102.895499210004,53335.44465912 2025-09-14,07:33:50.000,257,11052035,5285,0,1757835229,13158.688027999997,32256.130109129997,53335.4027364 2025-09-14,07:33:51.000,257,11052042,4965,0,1757835230,13158.647610139997,31794.567174990007,53335.37478792 2025-09-14,07:33:52.000,257,11052013,5445,0,1757835231,13158.627401209997,28564.296303359995,53335.30491672 2025-09-14,07:33:53.000,257,11052023,5405,0,1757835232,13158.620664900001,29487.16135383,53335.27696824 2025-09-14,07:33:54.000,257,11052048,4965,0,1757835233,13158.539829180001,29025.626616210007,53335.27696824 2025-09-14,07:33:55.000,257,11051995,5205,0,1757835234,13158.519620250001,26718.284237219996,53335.30491672 2025-09-14,07:33:56.000,257,11051994,4845,0,1757835235,13158.519620250001,35024.69001489,53335.26998112001 2025-09-14,07:33:57.000,257,11051976,5044,0,1757835236,13158.499411320001,27641.085845520007,53335.228058400004 2025-09-14,07:33:58.000,257,11052011,5365,0,1757835237,13158.485938699996,27641.114042040004,53335.21408416 2025-09-14,07:33:59.000,257,11051982,4685,0,1757835238,13158.472466079991,28102.45845315,53335.17216144001 2025-09-14,07:34:00.000,257,11052034,4765,0,1757835239,13158.452257149991,27640.99420683,53335.17216144001 2025-09-14,07:34:01.000,257,11052039,5085,0,1757835240,13158.452257149991,23487.773695170006,53335.13722584 2025-09-14,07:34:02.000,257,11052068,5205,0,1757835241,13158.405102979996,35947.378837109994,53335.10927736 2025-09-14,07:34:03.000,257,11052019,5485,0,1757835242,13158.4185756,24410.702187810006,53335.03940616 2025-09-14,07:34:04.000,257,11052041,5005,0,1757835243,13158.425311909996,32717.0656707,53335.02543192001 2025-09-14,07:34:05.000,257,11052040,4885,0,1757835244,13158.35121249999,29025.316454490006,53335.00447056001 2025-09-14,07:34:06.000,257,11052051,5405,0,1757835245,13158.384894049996,29025.267110579996,53334.976522079996 2025-09-14,07:34:07.000,257,11052020,5044,0,1757835246,13158.35121249999,28102.30337229,53334.94158648 2025-09-14,07:34:08.000,257,11052007,5485,0,1757835247,13158.29732202,28102.31747055,53334.92062512 2025-09-14,07:34:09.000,257,11052018,4685,0,1757835248,13158.29732202,33178.41713094,53334.82280544 2025-09-14,07:34:10.000,257,11052029,5165,0,1757835249,13158.27037677999,29948.16035757,53334.864728160006 2025-09-14,07:34:11.000,257,11052044,4845,0,1757835250,13158.29058570999,27640.789782060005,53334.78088272 2025-09-14,07:34:12.000,257,11052013,5405,0,1757835251,13158.25690416,26256.347699189995,53334.808831199996 2025-09-14,07:34:13.000,257,11052063,5445,0,1757835252,13158.23669523,30870.983113259994,53334.78786984001 2025-09-14,07:34:14.000,257,11052034,5005,0,1757835253,13158.23669523,28102.190586209996,53334.71799864001 2025-09-14,07:34:15.000,257,11052027,5445,0,1757835254,13158.203013679995,29947.955932800003,53334.72498576 2025-09-14,07:34:16.000,257,11052000,4605,0,1757835255,13158.20974998999,29486.498735610003,53334.72498576 2025-09-14,07:34:17.000,257,11052041,5684,0,1757835256,13158.23669523,29486.491686480003,53334.73197288 2025-09-14,07:34:18.000,257,11052029,5445,0,1757835257,13158.182804749995,31332.327524370005,53334.6341532 2025-09-14,07:34:19.000,257,11052052,4765,0,1757835258,13158.16933212999,26256.185569199995,53334.66210168 2025-09-14,07:34:20.000,257,11051996,5005,0,1757835259,13158.17606844,33639.592362929994,53334.66908880001 2025-09-14,07:34:21.000,257,11052044,4565,0,1757835260,13158.15585951,32716.685017680007,53334.54332064 2025-09-14,07:34:22.000,257,11051981,5645,0,1757835261,13158.14912319999,30870.7575411,53334.55030776001 2025-09-14,07:34:23.000,257,11052054,4885,0,1757835262,13158.12891426999,31332.144246990007,53334.55030776001 2025-09-14,07:34:24.000,257,11052039,5365,0,1757835263,13158.16933212999,33639.52892076,53334.473449439996 2025-09-14,07:34:25.000,257,11052059,5245,0,1757835264,13158.12891426999,31793.643738960003,53334.48043656001 2025-09-14,07:34:26.000,257,11052067,5325,0,1757835265,13158.10870533999,29024.865310170004,53334.473449439996 2025-09-14,07:34:27.000,257,11052026,4845,0,1757835266,13158.08849640999,23487.273206939994,53334.41755248 2025-09-14,07:34:28.000,257,11052011,5325,0,1757835267,13158.10870533999,30870.701148060005,53334.410565360005 2025-09-14,07:34:29.000,257,11052029,5485,0,1757835268,13158.06828747999,26256.051635730008,53334.40357824001 2025-09-14,07:34:30.000,257,11052020,4965,0,1757835269,13158.07502379,33177.92369184,53334.340694160004 2025-09-14,07:34:31.000,257,11051993,5405,0,1757835270,13158.034605929999,29486.22381954,53334.33370704001 2025-09-14,07:34:32.000,257,11051976,5085,0,1757835271,13158.02786961999,29024.696131050005,53334.340694160004 2025-09-14,07:34:33.000,257,11052034,4965,0,1757835272,13157.994188069999,33639.38793816,53334.2498616 2025-09-14,07:34:34.000,257,11051991,5445,0,1757835273,13157.960506519994,33177.87434793,53334.242874480005 2025-09-14,07:34:35.000,257,11051919,5325,0,1757835274,13157.994188069999,31793.460461580005,53334.291784320005 2025-09-14,07:34:36.000,257,11052026,4845,0,1757835275,13157.994188069999,23948.603519790006,53334.2498616 2025-09-14,07:34:37.000,257,11052007,5485,0,1757835276,13157.973979139999,32716.431249,53334.15204192 2025-09-14,07:34:38.000,257,11052070,5044,0,1757835277,13157.906616039989,32254.924707900005,53334.15204192 2025-09-14,07:34:39.000,257,11052045,5205,0,1757835278,13157.926824969989,35023.72428408,53334.1799904 2025-09-14,07:34:40.000,257,11052019,5405,0,1757835279,13157.845989249989,29486.188573890002,53334.06120936 2025-09-14,07:34:41.000,257,11052019,5245,0,1757835280,13157.866198179989,30870.546067200004,53334.026273760006 2025-09-14,07:34:42.000,257,11052035,5445,0,1757835281,13157.866198179989,30409.081820880005,53334.09614496001 2025-09-14,07:34:43.000,257,11052069,5325,0,1757835282,13157.812307699998,33639.35269251,53334.01229952 2025-09-14,07:34:44.000,257,11052011,5445,0,1757835283,13157.832516629998,27640.317490350004,53334.01229952 2025-09-14,07:34:45.000,257,11052006,4885,0,1757835284,13157.805571389988,30870.60246024,53333.97736392001 2025-09-14,07:34:46.000,257,11052033,5405,0,1757835285,13157.778626149993,29024.689081920005,53333.97736392001 2025-09-14,07:34:47.000,257,11052060,4725,0,1757835286,13157.758417219993,33177.853200540005,53333.92146696 2025-09-14,07:34:48.000,257,11052011,5565,0,1757835287,13157.785362459988,29486.273163449994,53333.907492720005 2025-09-14,07:34:49.000,257,11052081,5285,0,1757835288,13157.704526740003,33177.958937489995,53333.82364728 2025-09-14,07:34:50.000,257,11052041,5325,0,1757835289,13157.717999359993,25794.474603330003,53333.77473744 2025-09-14,07:34:51.000,257,11052019,5405,0,1757835290,13157.670845189998,29947.716262379996,53333.76076320001 2025-09-14,07:34:52.000,257,11052066,4925,0,1757835291,13157.657372569993,30409.13821392,53333.788711680005 2025-09-14,07:34:53.000,257,11052076,4965,0,1757835292,13157.623691020002,29947.66691847,53333.7258276 2025-09-14,07:34:54.000,257,11052053,5285,0,1757835293,13157.596745779992,34100.922675780006,53333.71884048 2025-09-14,07:34:55.000,257,11051998,5125,0,1757835294,13157.576536849992,27178.88848968,53333.60704656 2025-09-14,07:34:56.000,257,11051987,5445,0,1757835295,13157.576536849992,32716.473543779997,53333.61403368001 2025-09-14,07:34:57.000,257,11051857,5245,0,1757835296,13157.556327919992,28563.344670809995,53333.56512384001 2025-09-14,07:34:58.000,257,11052000,5044,0,1757835297,13157.563064230002,29947.68101673,53333.59307232001 2025-09-14,07:34:59.000,257,11052050,4845,0,1757835298,13157.509173749997,32255.051592239994,53333.53717536 2025-09-14,07:35:00.000,257,11052005,5285,0,1757835299,13157.515910059992,29486.273163449994,53333.54416248001 2025-09-14,07:35:01.000,257,11052062,4965,0,1757835300,13157.495701129992,31332.080804819998,53333.47429128001 2025-09-14,07:35:02.000,257,11052040,4965,0,1757835301,13157.441810650002,29486.21677041,53333.41839432 2025-09-14,07:35:03.000,257,11052048,4805,0,1757835302,13157.435074339992,30409.159361309998,53333.42538144001 2025-09-14,07:35:04.000,257,11052011,5245,0,1757835303,13157.435074339992,28563.358769069993,53333.334548880004 2025-09-14,07:35:05.000,257,11052044,5085,0,1757835304,13157.408129099997,27640.338637740002,53333.36249736 2025-09-14,07:35:06.000,257,11051978,4885,0,1757835305,13157.421601720001,32716.480592909997,53333.32057464 2025-09-14,07:35:07.000,257,11052052,4965,0,1757835306,13157.394656479992,28563.2953269,53333.25070344 2025-09-14,07:35:08.000,257,11052029,5365,0,1757835307,13157.401392790001,29024.724327570002,53333.22974208001 2025-09-14,07:35:09.000,257,11051979,5445,0,1757835308,13157.374447549992,28101.866326229996,53333.22275496 2025-09-14,07:35:10.000,257,11052036,4885,0,1757835309,13157.367711239996,26255.98114443,53333.18083224001 2025-09-14,07:35:11.000,257,11052012,5205,0,1757835310,13157.367711239996,29024.73842583,53333.07602544 2025-09-14,07:35:12.000,257,11052032,4965,0,1757835311,13157.340766000001,31332.0526083,53333.117948160005 2025-09-14,07:35:13.000,257,11052045,5445,0,1757835312,13157.300348140001,31793.51685462,53333.00615424 2025-09-14,07:35:14.000,257,11052037,5085,0,1757835313,13157.293611829991,31793.52390375,53333.04108984001 2025-09-14,07:35:15.000,257,11052040,4965,0,1757835314,13157.280139210001,30409.14526305,53333.0969868 2025-09-14,07:35:16.000,257,11051963,5565,0,1757835315,13157.273402899991,26255.9740953,53333.06205120001 2025-09-14,07:35:17.000,257,11052077,5525,0,1757835316,13157.266666589996,30870.60950937,53332.950257280005 2025-09-14,07:35:18.000,257,11052066,4965,0,1757835317,13157.232985039991,32716.473543779997,53332.91532168 2025-09-14,07:35:19.000,257,11051857,5325,0,1757835318,13157.232985039991,26256.065733990006,53332.92929592 2025-09-14,07:35:20.000,257,11052063,5565,0,1757835319,13157.226248729996,29024.773671479998,53332.8873732 2025-09-14,07:35:21.000,257,11052006,4965,0,1757835320,13157.206039799996,30870.680000670007,53332.86641184 2025-09-14,07:35:22.000,257,11052131,5525,0,1757835321,13157.21951242,29947.758557160007,53332.82448912001 2025-09-14,07:35:23.000,257,11051964,5085,0,1757835322,13157.185830869996,31332.179492640003,53332.84545048001 2025-09-14,07:35:24.000,257,11052002,4925,0,1757835323,13157.11173145999,34100.97906882,53332.782566400005 2025-09-14,07:35:25.000,257,11052059,5485,0,1757835324,13157.15214931999,25333.20068352,53332.78955352 2025-09-14,07:35:26.000,257,11052022,4885,0,1757835325,13157.11173145999,28563.408112980003,53332.67775960001 2025-09-14,07:35:27.000,257,11052020,4685,0,1757835326,13157.15888563,30409.384933470006,53332.7126952 2025-09-14,07:35:28.000,257,11052015,5565,0,1757835327,13157.15888563,29486.392998659998,53332.72666944001 2025-09-14,07:35:29.000,257,11052022,4685,0,1757835328,13157.1386767,29025.006292770006,53332.684746720006 2025-09-14,07:35:30.000,257,11052081,5485,0,1757835329,13157.1386767,31793.69308287,53332.663785360004 2025-09-14,07:35:31.000,257,11052025,5365,0,1757835330,13157.185830869996,29947.906588890008,53332.57993992 2025-09-14,07:35:32.000,257,11052026,5005,0,1757835331,13157.145413009996,27179.04357054,53332.55199144 2025-09-14,07:35:33.000,257,11052019,5445,0,1757835332,13157.11846777,30870.792786749997,53332.53103008 2025-09-14,07:35:34.000,257,11052027,5205,0,1757835333,13157.125204079995,31332.313426110006,53332.55199144 2025-09-14,07:35:35.000,257,11052047,5325,0,1757835334,13157.11173145999,29024.999243640006,53332.52404296 2025-09-14,07:35:36.000,257,11052001,5205,0,1757835335,13157.11846777,35485.470495600006,53332.44019752001 2025-09-14,07:35:37.000,257,11052036,4965,0,1757835336,13157.104995149995,31793.812918080002,53332.447184640005 2025-09-14,07:35:38.000,257,11052074,4925,0,1757835337,13157.09152252999,31332.36277002,53332.39128768001 2025-09-14,07:35:39.000,257,11052036,4965,0,1757835338,13157.064577289995,27179.198651400002,53332.447184640005 2025-09-14,07:35:40.000,257,11052009,5525,0,1757835339,13157.064577289995,30870.870327180004,53332.37731344 2025-09-14,07:35:41.000,257,11052050,4885,0,1757835340,13157.09152252999,25794.770666790006,53332.27250664001 2025-09-14,07:35:42.000,257,11052068,4685,0,1757835341,13157.07804991,29947.955932800003,53332.37032632001 2025-09-14,07:35:43.000,257,11052065,5445,0,1757835342,13157.044368359995,33639.68400162,53332.25154528001 2025-09-14,07:35:44.000,257,11052042,4845,0,1757835343,13157.05784098,30409.427228250002,53332.30045512001 2025-09-14,07:35:45.000,257,11052053,5605,0,1757835344,13157.07131359999,28563.647783399996,53332.279493760005 2025-09-14,07:35:46.000,257,11052091,5285,0,1757835345,13157.05110466999,28102.16238969,53332.27250664001 2025-09-14,07:35:47.000,257,11052030,4885,0,1757835346,13157.07131359999,28102.197635339995,53332.20263544001 2025-09-14,07:35:48.000,257,11052082,4925,0,1757835347,13157.044368359995,29948.075768010007,53332.2585324 2025-09-14,07:35:49.000,257,11052087,5125,0,1757835348,13157.064577289995,28102.254028380004,53332.230583920005 2025-09-14,07:35:50.000,257,11052050,4845,0,1757835349,13157.05784098,26717.854240290006,53332.20263544001 2025-09-14,07:35:51.000,257,11052045,5325,0,1757835350,13157.07804991,30409.59640737,53332.1886612 2025-09-14,07:35:52.000,257,11052071,5325,0,1757835351,13157.07804991,30409.547063460006,53332.11879 2025-09-14,07:35:53.000,257,11052028,4885,0,1757835352,13157.064577289995,27640.803880320003,53332.13276424001 2025-09-14,07:35:54.000,257,11052039,5245,0,1757835353,13157.09825884,29486.69611125,53332.111802880005 2025-09-14,07:35:55.000,257,11052055,5005,0,1757835354,13157.11846777,28563.76056948,53332.04193168 2025-09-14,07:35:56.000,257,11052013,5365,0,1757835355,13157.09152252999,29948.1674067,53332.00699608001 2025-09-14,07:35:57.000,257,11051998,4845,0,1757835356,13157.13194038999,29486.660865600003,53332.09782864 2025-09-14,07:35:58.000,257,11052027,5485,0,1757835357,13157.17235824999,31332.475556100006,53332.02795744 2025-09-14,07:35:59.000,257,11052029,5205,0,1757835358,13157.15214931999,34562.838066419994,53332.00000896 2025-09-14,07:36:00.000,257,11052040,4885,0,1757835359,13157.185830869996,29948.188554089997,53332.05590592001 2025-09-14,07:36:01.000,257,11051975,5285,0,1757835360,13157.185830869996,31794.15127632,53331.93712488001 2025-09-14,07:36:02.000,257,11051987,5405,0,1757835361,13157.15888563,27640.902568139994,53331.91616352001 2025-09-14,07:36:03.000,257,11052003,5245,0,1757835362,13157.17235824999,27179.403076169998,53331.98603472001 2025-09-14,07:36:04.000,257,11052048,4805,0,1757835363,13157.206039799996,28102.373863589994,53331.95109912 2025-09-14,07:36:05.000,257,11052023,5325,0,1757835364,13157.17909456,35485.801804710005,53331.944112000005 2025-09-14,07:36:06.000,257,11052027,5085,0,1757835365,13157.185830869996,29486.801848200004,53331.86725368001 2025-09-14,07:36:07.000,257,11052018,4765,0,1757835366,13157.25993028,34101.45840966,53331.92315064 2025-09-14,07:36:08.000,257,11052002,4805,0,1757835367,13157.273402899991,26256.566222220004,53331.895202160005 2025-09-14,07:36:09.000,257,11052058,4925,0,1757835368,13157.280139210001,27179.494714860004,53331.944112000005 2025-09-14,07:36:10.000,257,11052003,5125,0,1757835369,13157.313820759991,29025.37284753,53331.88821504001 2025-09-14,07:36:11.000,257,11052022,4965,0,1757835370,13157.293611829991,27179.579304419996,53331.97206048 2025-09-14,07:36:12.000,257,11052038,4845,0,1757835371,13157.307084449996,29486.86529037,53331.93013776 2025-09-14,07:36:13.000,257,11052042,4685,0,1757835372,13157.340766000001,28102.493698799997,53331.93013776 2025-09-14,07:36:14.000,257,11051978,4685,0,1757835373,13157.327293379996,29486.893486889996,53331.88821504001 2025-09-14,07:36:15.000,257,11052031,5325,0,1757835374,13157.327293379996,25795.130172420002,53331.895202160005 2025-09-14,07:36:16.000,257,11052083,5405,0,1757835375,13157.347502309996,25795.1724672,53331.8742408 2025-09-14,07:36:17.000,257,11052045,5325,0,1757835376,13157.300348140001,31332.792766950006,53331.86026656 2025-09-14,07:36:18.000,257,11052052,4965,0,1757835377,13157.300348140001,25333.715270009998,53331.83930520001 2025-09-14,07:36:19.000,257,11052057,5285,0,1757835378,13157.327293379996,33640.1492442,53331.846292320006 2025-09-14,07:36:20.000,257,11052020,4965,0,1757835379,13157.354238619992,29025.457437089994,53331.85327944 2025-09-14,07:36:21.000,257,11052031,5085,0,1757835380,13157.360974930001,28564.056632940003,53331.79738248001 2025-09-14,07:36:22.000,257,11052025,5405,0,1757835381,13157.334029689991,35486.02032774,53331.79039536001 2025-09-14,07:36:23.000,257,11052035,5245,0,1757835382,13157.340766000001,26256.700155690007,53331.81135672 2025-09-14,07:36:24.000,257,11052022,4765,0,1757835383,13157.360974930001,28564.042534680004,53331.78340824 2025-09-14,07:36:25.000,257,11052073,5565,0,1757835384,13157.347502309996,22564.92274296,53331.75545976 2025-09-14,07:36:26.000,257,11052047,5565,0,1757835385,13157.354238619992,27641.00830509,53331.79738248001 2025-09-14,07:36:27.000,257,11052049,5285,0,1757835386,13157.334029689991,29025.464486220008,53331.74847264001 2025-09-14,07:36:28.000,257,11052034,5005,0,1757835387,13157.367711239996,25795.15131981,53331.74847264001 2025-09-14,07:36:29.000,257,11052072,4965,0,1757835388,13157.374447549992,28102.47255141,53331.776421120005 2025-09-14,07:36:30.000,257,11051972,4845,0,1757835389,13157.374447549992,30871.300324109994,53331.68558856 2025-09-14,07:36:31.000,257,11052036,4645,0,1757835390,13157.374447549992,32717.192555040005,53331.74148552 2025-09-14,07:36:32.000,257,11052079,5445,0,1757835391,13157.428338029997,24872.201679780002,53331.67161432001 2025-09-14,07:36:33.000,257,11052041,5205,0,1757835392,13157.421601720001,27179.53700964,53331.60174312001 2025-09-14,07:36:34.000,257,11052103,5525,0,1757835393,13157.421601720001,26718.122107229996,53331.608730240005 2025-09-14,07:36:35.000,257,11052035,5165,0,1757835394,13157.414865409992,31794.235865880008,53331.62270448001 2025-09-14,07:36:36.000,257,11052007,5285,0,1757835395,13157.421601720001,29948.378880599994,53331.678601440006 2025-09-14,07:36:37.000,257,11052056,4765,0,1757835396,13157.381183860001,29486.914634279994,53331.62270448001 2025-09-14,07:36:38.000,257,11051994,5165,0,1757835397,13157.381183860001,25795.207712849995,53331.62270448001 2025-09-14,07:36:39.000,257,11052006,4925,0,1757835398,13157.421601720001,27641.043550739996,53331.559820400005 2025-09-14,07:36:40.000,257,11052025,5245,0,1757835399,13157.435074339992,26718.115058099997,53331.58776888 2025-09-14,07:36:41.000,257,11052085,5285,0,1757835400,13157.441810650002,30409.871323440006,53331.559820400005 2025-09-14,07:36:42.000,257,11052089,5365,0,1757835401,13157.435074339992,30409.878372570005,53331.56680752 2025-09-14,07:36:43.000,257,11052028,4805,0,1757835402,13157.408129099997,31794.242915010007,53331.559820400005 2025-09-14,07:36:44.000,257,11052072,4845,0,1757835403,13157.381183860001,32255.749456110003,53331.53885904 2025-09-14,07:36:45.000,257,11052013,5245,0,1757835404,13157.414865409992,27641.022403349998,53331.559820400005 2025-09-14,07:36:46.000,257,11052041,5405,0,1757835405,13157.421601720001,25795.14427068,53331.56680752 2025-09-14,07:36:47.000,257,11052070,5044,0,1757835406,13157.428338029997,26256.559173090005,53331.51789768 2025-09-14,07:36:48.000,257,11052022,4885,0,1757835407,13157.441810650002,27641.057648999995,53331.45501360001 2025-09-14,07:36:49.000,257,11052082,5005,0,1757835408,13157.435074339992,29486.942830800006,53331.45501360001 2025-09-14,07:36:50.000,257,11052016,4845,0,1757835409,13157.428338029997,32255.728308720005,53331.420078 2025-09-14,07:36:51.000,257,11052097,5485,0,1757835410,13157.414865409992,24872.2298763,53331.40610376 2025-09-14,07:36:52.000,257,11052004,4965,0,1757835411,13157.374447549992,31332.757521299995,53331.42706512 2025-09-14,07:36:53.000,257,11052053,5485,0,1757835412,13157.394656479992,31332.736373909996,53331.46200072001 2025-09-14,07:36:54.000,257,11052061,5365,0,1757835413,13157.408129099997,31332.70112826,53331.39911664 2025-09-14,07:36:55.000,257,11052080,5005,0,1757835414,13157.421601720001,33178.600408319995,53331.41309088001 2025-09-14,07:36:56.000,257,11052032,4885,0,1757835415,13157.421601720001,26256.60146787,53331.37116816 2025-09-14,07:36:57.000,257,11052048,4965,0,1757835416,13157.408129099997,32255.62257177,53331.31527120001 2025-09-14,07:36:58.000,257,11052090,4925,0,1757835417,13157.394656479992,28563.972043379996,53331.3502068 2025-09-14,07:36:59.000,257,11052035,5365,0,1757835418,13157.421601720001,26718.09391071,53331.3502068 2025-09-14,07:37:00.000,257,11052075,5365,0,1757835419,13157.414865409992,30409.78673388,53331.273348480005 2025-09-14,07:37:01.000,257,11052053,5285,0,1757835420,13157.408129099997,32717.10091635,53331.30129696 2025-09-14,07:37:02.000,257,11052060,4965,0,1757835421,13157.401392790001,31794.15832545,53331.28732272001 2025-09-14,07:37:03.000,257,11052047,5405,0,1757835422,13157.421601720001,29025.429240569996,53331.26636136001 2025-09-14,07:37:04.000,257,11052021,5205,0,1757835423,13157.441810650002,30409.871323440006,53331.273348480005 2025-09-14,07:37:05.000,257,11051976,4845,0,1757835424,13157.455283269992,29948.371831469995,53331.21745152001 2025-09-14,07:37:06.000,257,11052018,4725,0,1757835425,13157.448546959997,34563.07068771,53331.24540000001 2025-09-14,07:37:07.000,257,11052080,4965,0,1757835426,13157.462019580002,27641.092894650006,53331.24540000001 2025-09-14,07:37:08.000,257,11052042,4925,0,1757835427,13157.488964819997,21180.51590574,53331.224438640005 2025-09-14,07:37:09.000,257,11052053,5365,0,1757835428,13157.482228510002,32717.22780069,53331.28732272001 2025-09-14,07:37:10.000,257,11052006,4765,0,1757835429,13157.475492199992,32255.77765263,53331.21745152001 2025-09-14,07:37:11.000,257,11052031,5445,0,1757835430,13157.509173749997,30409.92066735,53331.19649016001 2025-09-14,07:37:12.000,257,11052056,5125,0,1757835431,13157.488964819997,28102.62763227,53331.21745152001 2025-09-14,07:37:13.000,257,11052019,5285,0,1757835432,13157.502437440002,27641.17748421,53331.224438640005 2025-09-14,07:37:14.000,257,11052092,4845,0,1757835433,13157.502437440002,30871.476552360007,53331.23142576 2025-09-14,07:37:15.000,257,11052082,4765,0,1757835434,13157.509173749997,25333.877399999998,53331.11264472 2025-09-14,07:37:16.000,257,11052074,4725,0,1757835435,13157.536118989992,31794.48258543,53331.1405932 2025-09-14,07:37:17.000,257,11052049,5325,0,1757835436,13157.549591609997,26256.841138289994,53331.19649016001 2025-09-14,07:37:18.000,257,11052072,4885,0,1757835437,13157.549591609997,29487.16840296,53331.21745152001 2025-09-14,07:37:19.000,257,11052054,4845,0,1757835438,13157.596745779992,25333.969038690004,53331.20347728 2025-09-14,07:37:20.000,257,11052004,5085,0,1757835439,13157.664108880002,29487.245943390008,53331.2104644 2025-09-14,07:37:21.000,257,11052080,4845,0,1757835440,13157.623691020002,29487.351680339998,53331.224438640005 2025-09-14,07:37:22.000,257,11051999,5565,0,1757835441,13157.657372569993,34102.08578223,53331.16854168001 2025-09-14,07:37:23.000,257,11052048,5005,0,1757835442,13157.691054119998,29948.865270569993,53331.224438640005 2025-09-14,07:37:24.000,257,11052068,4885,0,1757835443,13157.704526740003,31794.757501500004,53331.26636136001 2025-09-14,07:37:25.000,257,11052008,4725,0,1757835444,13157.751680909998,29948.96395839,53331.16854168001 2025-09-14,07:37:26.000,257,11052044,4965,0,1757835445,13157.785362459988,30410.435253839998,53331.12661896001 2025-09-14,07:37:27.000,257,11052091,5765,0,1757835446,13157.812307699998,28564.521875520004,53331.16854168001 2025-09-14,07:37:28.000,257,11052036,4805,0,1757835447,13157.832516629998,30871.920647549996,53331.154567440004 2025-09-14,07:37:29.000,257,11052016,4925,0,1757835448,13157.852725559998,28564.606465079996,53331.16854168001 2025-09-14,07:37:30.000,257,11052081,5645,0,1757835449,13157.866198179989,28564.58531769,53331.20347728 2025-09-14,07:37:31.000,257,11052015,5445,0,1757835450,13157.920088659994,28564.620563339995,53331.25238712 2025-09-14,07:37:32.000,257,11052050,5285,0,1757835451,13157.933561279999,29487.66184206,53331.19649016001 2025-09-14,07:37:33.000,257,11051959,5285,0,1757835452,13157.953770209999,29949.161334029995,53331.20347728 2025-09-14,07:37:34.000,257,11052045,5285,0,1757835453,13157.947033899989,25334.441330400005,53331.14758032001 2025-09-14,07:37:35.000,257,11052006,4965,0,1757835454,13157.973979139999,27641.79780765,53331.23841288 2025-09-14,07:37:36.000,257,11052015,5405,0,1757835455,13158.014396999999,30872.125072320006,53331.23841288 2025-09-14,07:37:37.000,257,11052008,4965,0,1757835456,13158.05481486,32256.57420432,53331.25937424 2025-09-14,07:37:38.000,257,11052000,5044,0,1757835457,13158.04807854999,30872.125072320006,53331.30828408 2025-09-14,07:37:39.000,257,11052070,5044,0,1757835458,13158.061551169994,28564.832037240005,53331.273348480005 2025-09-14,07:37:40.000,257,11052031,5325,0,1757835459,13158.06828747999,28103.374840050004,53331.23142576 2025-09-14,07:37:41.000,257,11052010,5044,0,1757835460,13158.07502379,29949.309365759997,53331.26636136001 2025-09-14,07:37:42.000,257,11052009,5525,0,1757835461,13158.11544165,28103.4100857,53331.24540000001 2025-09-14,07:37:43.000,257,11052083,5365,0,1757835462,13158.11544165,25334.63165691,53331.28732272001 2025-09-14,07:37:44.000,257,11052046,4965,0,1757835463,13158.16933212999,28564.930725059996,53331.392129520005 2025-09-14,07:37:45.000,257,11052045,5285,0,1757835464,13158.20974998999,32256.708137790003,53331.3502068 2025-09-14,07:37:46.000,257,11052016,4765,0,1757835465,13158.203013679995,27642.023379809994,53331.35719392 2025-09-14,07:37:47.000,257,11052039,5605,0,1757835466,13158.223222609995,34102.656761759994,53331.35719392 2025-09-14,07:37:48.000,257,11052010,4845,0,1757835467,13158.2164863,27180.601428270005,53331.392129520005 2025-09-14,07:37:49.000,257,11052031,5285,0,1757835468,13158.25016784999,32256.778629089997,53331.392129520005 2025-09-14,07:37:50.000,257,11052061,5285,0,1757835469,13158.25690416,30872.33654622,53331.37815528 2025-09-14,07:37:51.000,257,11052021,5645,0,1757835470,13158.364685119996,33641.227761090006,53331.41309088001 2025-09-14,07:37:52.000,257,11052003,5405,0,1757835471,13158.39836667,25796.250984090002,53331.47597496 2025-09-14,07:37:53.000,257,11052039,5605,0,1757835472,13158.4185756,33179.79876042,53331.46200072001 2025-09-14,07:37:54.000,257,11052006,4885,0,1757835473,13158.39163035999,29487.98610204,53331.43405224001 2025-09-14,07:37:55.000,257,11052057,5405,0,1757835474,13158.41183928999,29488.049544210007,53331.48296208001 2025-09-14,07:37:56.000,257,11052003,5485,0,1757835475,13158.485938699996,30872.463430560005,53331.47597496 2025-09-14,07:37:57.000,257,11051993,5365,0,1757835476,13158.519620250001,33641.31939978,53331.50392344001 2025-09-14,07:37:58.000,257,11052056,4965,0,1757835477,13158.580247040001,29949.513790530007,53331.50392344001 2025-09-14,07:37:59.000,257,11052056,4845,0,1757835478,13158.580247040001,31333.98406992,53331.56680752 2025-09-14,07:38:00.000,257,11052052,4845,0,1757835479,13158.661082760002,31333.99111905,53331.55283328001 2025-09-14,07:38:01.000,257,11052098,5085,0,1757835480,13158.661082760002,32256.940759079996,53331.53885904 2025-09-14,07:38:02.000,257,11052045,5565,0,1757835481,13158.647610139997,27642.213706320006,53331.594756 2025-09-14,07:38:03.000,257,11052053,5405,0,1757835482,13158.701500620002,29026.691034839998,53331.56680752 2025-09-14,07:38:04.000,257,11051998,5005,0,1757835483,13158.755391099992,29488.155281159998,53331.65065296001 2025-09-14,07:38:05.000,257,11052078,4885,0,1757835484,13158.789072649997,32718.433201919994,53331.594756 2025-09-14,07:38:06.000,257,11052019,5285,0,1757835485,13158.829490509997,30872.555069249996,53331.657640080004 2025-09-14,07:38:07.000,257,11052063,5205,0,1757835486,13158.816017889993,29026.67693658,53331.61571736 2025-09-14,07:38:08.000,257,11052122,4965,0,1757835487,13158.903589920003,30872.569167509995,53331.69956280001 2025-09-14,07:38:09.000,257,11052069,5285,0,1757835488,13158.917062539993,26719.285213680007,53331.67161432001 2025-09-14,07:38:10.000,257,11051998,4885,0,1757835489,13158.997898259993,26257.813918230007,53331.67161432001 2025-09-14,07:38:11.000,257,11052019,5365,0,1757835490,13159.011370879998,29949.640674869996,53331.74847264001 2025-09-14,07:38:12.000,257,11052058,4965,0,1757835491,13158.944007779988,31334.040462959994,53331.69956280001 2025-09-14,07:38:13.000,257,11052089,5085,0,1757835492,13159.004634569988,22566.04355463,53331.776421120005 2025-09-14,07:38:14.000,257,11052046,4845,0,1757835493,13158.997898259993,31334.033413829995,53331.7344984 2025-09-14,07:38:15.000,257,11052032,5005,0,1757835494,13159.018107189993,30872.625560550005,53331.79738248001 2025-09-14,07:38:16.000,257,11052018,4885,0,1757835495,13159.058525049993,32256.990102990007,53331.76244688 2025-09-14,07:38:17.000,257,11052116,5005,0,1757835496,13159.078733979994,31795.58929884,53331.79039536001 2025-09-14,07:38:18.000,257,11052063,5245,0,1757835497,13159.092206599998,24873.477572310003,53331.776421120005 2025-09-14,07:38:19.000,257,11052054,4965,0,1757835498,13159.125888149989,29488.155281159998,53331.75545976 2025-09-14,07:38:20.000,257,11051998,4925,0,1757835499,13159.112415529999,27642.248951970003,53331.74148552 2025-09-14,07:38:21.000,257,11052052,4725,0,1757835500,13159.146097079989,30872.583265769994,53331.75545976 2025-09-14,07:38:22.000,257,11052055,5525,0,1757835501,13159.132624459999,33179.97498867,53331.8043696 2025-09-14,07:38:23.000,257,11052065,5445,0,1757835502,13159.199987559994,25796.335573649994,53331.81135672 2025-09-14,07:38:24.000,257,11052060,4965,0,1757835503,13159.220196489994,30411.111970319995,53331.846292320006 2025-09-14,07:38:25.000,257,11051844,5044,0,1757835504,13159.24714172999,34102.790695229996,53331.88122792 2025-09-14,07:38:26.000,257,11052017,5285,0,1757835505,13159.26735065999,35025.768531780006,53331.91616352001 2025-09-14,07:38:27.000,257,11052014,5005,0,1757835506,13159.27408697,28565.078756789997,53331.83930520001 2025-09-14,07:38:28.000,257,11052067,5325,0,1757835507,13159.28755958999,25796.27213148,53331.86026656 2025-09-14,07:38:29.000,257,11052053,5285,0,1757835508,13159.28755958999,28103.607461339998,53331.81135672 2025-09-14,07:38:30.000,257,11052047,5165,0,1757835509,13159.31450483,23950.302360119997,53331.88821504001 2025-09-14,07:38:31.000,257,11051993,5205,0,1757835510,13159.301032209994,27642.065674590005,53331.825330960004 2025-09-14,07:38:33.000,257,11052045,5325,0,1757835512,13159.27408697,35487.10589376,53331.895202160005 2025-09-14,07:38:34.000,257,11052032,4965,0,1757835513,13159.260614349994,30872.294251440006,53331.944112000005 2025-09-14,07:38:35.000,257,11052056,4845,0,1757835514,13159.24714172999,34564.04346765,53331.93712488001 2025-09-14,07:38:36.000,257,11052033,5245,0,1757835515,13159.27408697,32256.679941270006,53331.91616352001 2025-09-14,07:38:37.000,257,11052072,4965,0,1757835516,13159.301032209994,35025.49361571,53331.9091764 2025-09-14,07:38:38.000,257,11052044,5285,0,1757835517,13159.25387804,27641.931741120003,53331.96507336001 2025-09-14,07:38:39.000,257,11052044,5085,0,1757835518,13159.34818637999,29949.28821837,53331.91616352001 2025-09-14,07:38:40.000,257,11052044,5005,0,1757835519,13159.34818637999,29026.3526766,53331.93712488001 2025-09-14,07:38:41.000,257,11052066,4765,0,1757835520,13159.35492269,28103.311397879996,53331.93013776 2025-09-14,07:38:42.000,257,11052054,4965,0,1757835521,13159.35492269,30872.125072320006,53331.944112000005 2025-09-14,07:38:43.000,257,11052006,5245,0,1757835522,13159.36839530999,29949.147235769997,53331.91616352001 2025-09-14,07:38:44.000,257,11051985,5405,0,1757835523,13159.361658999995,29026.275136170007,53331.92315064 2025-09-14,07:38:45.000,257,11052021,5285,0,1757835524,13159.36839530999,28103.25500484,53331.92315064 2025-09-14,07:38:46.000,257,11052001,5325,0,1757835525,13159.361658999995,32256.524860410005,53331.92315064 2025-09-14,07:38:47.000,257,11051909,5245,0,1757835526,13159.35492269,29026.19759574,53331.97206048 2025-09-14,07:38:48.000,257,11052049,5445,0,1757835527,13159.36839530999,34102.374796560005,53331.95109912 2025-09-14,07:38:49.000,257,11052028,4885,0,1757835528,13159.33471376,32717.911566299998,53331.85327944 2025-09-14,07:38:50.000,257,11051977,5445,0,1757835529,13159.35492269,28564.634661599994,53331.8742408 2025-09-14,07:38:51.000,257,11052016,4725,0,1757835530,13159.34818637999,30872.01933537,53331.9091764 2025-09-14,07:38:52.000,257,11052042,4765,0,1757835531,13159.32797744999,26257.306380869995,53331.91616352001 2025-09-14,07:38:53.000,257,11052059,5405,0,1757835532,13159.33471376,27641.62862853,53331.9091764 2025-09-14,07:38:54.000,257,11052038,5005,0,1757835533,13159.341450069995,32256.362730420005,53331.93712488001 2025-09-14,07:38:55.000,257,11052031,5365,0,1757835534,13159.321241139995,30410.41410645,53331.90218928 2025-09-14,07:38:56.000,257,11052026,4805,0,1757835535,13159.33471376,27641.614530270002,53331.895202160005 2025-09-14,07:38:57.000,257,11052015,5445,0,1757835536,13159.280823279994,26718.608497199995,53331.86026656 2025-09-14,07:38:58.000,257,11052029,5325,0,1757835537,13159.28755958999,32717.73533805,53331.895202160005 2025-09-14,07:38:59.000,257,11052010,4805,0,1757835538,13159.27408697,29025.915630539996,53331.88122792 2025-09-14,07:39:00.000,257,11051996,4805,0,1757835539,13159.28755958999,30871.807861470006,53331.90218928 2025-09-14,07:39:01.000,257,11051987,5245,0,1757835540,13159.260614349994,27641.46649854,53331.846292320006 2025-09-14,07:39:02.000,257,11052041,5245,0,1757835541,13159.26735065999,30871.758517559996,53331.93013776 2025-09-14,07:39:03.000,257,11052034,5005,0,1757835542,13159.280823279994,32717.685994140003,53331.88122792 2025-09-14,07:39:04.000,257,11052003,5565,0,1757835543,13159.260614349994,27641.515842449997,53331.93712488001 2025-09-14,07:39:05.000,257,11052062,4685,0,1757835544,13159.28755958999,29948.815926659998,53331.88821504001 2025-09-14,07:39:06.000,257,11052048,5165,0,1757835545,13159.240405419994,32256.158305649995,53331.83930520001 2025-09-14,07:39:07.000,257,11052049,5405,0,1757835546,13159.280823279994,29948.79477927,53331.825330960004 2025-09-14,07:39:08.000,257,11052008,4645,0,1757835547,13159.301032209994,31794.65176455,53331.86725368001 2025-09-14,07:39:09.000,257,11052027,5365,0,1757835548,13159.280823279994,35486.37278424,53331.91616352001 2025-09-14,07:39:10.000,257,11052040,4765,0,1757835549,13159.280823279994,23949.653840159997,53331.825330960004 2025-09-14,07:39:11.000,257,11052040,4765,0,1757835550,13159.260614349994,31333.138174320004,53331.79738248001 2025-09-14,07:39:12.000,257,11052012,4845,0,1757835551,13159.30776851999,29487.1543047,53331.825330960004 2025-09-14,07:39:13.000,257,11051977,5485,0,1757835552,13159.2942959,30871.55409279,53331.83231808 2025-09-14,07:39:14.000,257,11052014,4965,0,1757835553,13159.25387804,30410.061649950003,53331.83930520001 2025-09-14,07:39:15.000,257,11052047,5365,0,1757835554,13159.240405419994,28564.148271629994,53331.825330960004 2025-09-14,07:39:16.000,257,11052023,5325,0,1757835555,13159.2942959,27641.219778989995,53331.86026656 2025-09-14,07:39:17.000,257,11052034,4645,0,1757835556,13159.26735065999,28102.684025309994,53331.79039536001 2025-09-14,07:39:18.000,257,11052048,4965,0,1757835557,13159.24714172999,29025.55612491,53331.76244688 2025-09-14,07:39:19.000,257,11052009,5325,0,1757835558,13159.27408697,27179.69913963,53331.81834384001 2025-09-14,07:39:20.000,257,11052035,5605,0,1757835559,13159.26735065999,29025.513830130003,53331.81834384001 2025-09-14,07:39:21.000,257,11052023,5485,0,1757835560,13159.26735065999,25333.771663050007,53331.79039536001 2025-09-14,07:39:22.000,257,11052046,4765,0,1757835561,13159.27408697,31794.348651959997,53331.8043696 2025-09-14,07:39:23.000,257,11052029,5365,0,1757835562,13159.280823279994,25333.764613920008,53331.75545976 2025-09-14,07:39:24.000,257,11052036,4885,0,1757835563,13159.24714172999,35486.069671649995,53331.74148552 2025-09-14,07:39:25.000,257,11052040,4965,0,1757835564,13159.26735065999,28564.028436420005,53331.74847264001 2025-09-14,07:39:26.000,257,11052032,4805,0,1757835565,13159.22693279999,28102.44435489,53331.76943400001 2025-09-14,07:39:27.000,257,11052039,5405,0,1757835566,13159.25387804,32255.742406980004,53331.8043696 2025-09-14,07:39:28.000,257,11052013,5285,0,1757835567,13159.280823279994,27179.600451809994,53331.81834384001 2025-09-14,07:39:29.000,257,11052086,4805,0,1757835568,13159.25387804,30409.829028659995,53331.79738248001 2025-09-14,07:39:30.000,257,11052036,4925,0,1757835569,13159.260614349994,29948.407077120006,53331.76943400001 2025-09-14,07:39:31.000,257,11052035,5365,0,1757835570,13159.25387804,27641.00125596,53331.74847264001 2025-09-14,07:39:32.000,257,11051971,5365,0,1757835571,13159.2942959,31794.193571099997,53331.69956280001 2025-09-14,07:39:33.000,257,11051984,5005,0,1757835572,13159.26735065999,23487.745498649994,53331.75545976 2025-09-14,07:39:34.000,257,11052040,5005,0,1757835573,13159.26735065999,29948.32248756,53331.76943400001 2025-09-14,07:39:35.000,257,11052068,4765,0,1757835574,13159.28755958999,30409.730340840004,53331.71353704 2025-09-14,07:39:36.000,257,11052076,4885,0,1757835575,13159.280823279994,31332.658833480004,53331.74148552 2025-09-14,07:39:37.000,257,11052063,5245,0,1757835576,13159.27408697,29486.787749940006,53331.76244688 2025-09-14,07:39:38.000,257,11052045,5405,0,1757835577,13159.31450483,25333.588385669995,53331.76244688 2025-09-14,07:39:39.000,257,11052091,5165,0,1757835578,13159.27408697,24410.61054912,53331.79039536001 2025-09-14,07:39:40.000,257,11052042,4965,0,1757835579,13159.31450483,28563.788765999998,53331.678601440006 2025-09-14,07:39:41.000,257,11052008,4845,0,1757835580,13159.31450483,29025.2248158,53331.76244688 2025-09-14,07:39:42.000,257,11052047,5325,0,1757835581,13159.321241139995,31332.55309653,53331.71353704 2025-09-14,07:39:43.000,257,11052001,5445,0,1757835582,13159.32797744999,33639.86022987,53331.7344984 2025-09-14,07:39:44.000,257,11052085,5445,0,1757835583,13159.35492269,31793.99619546,53331.75545976 2025-09-14,07:39:45.000,257,11051978,4765,0,1757835584,13159.381867929995,24410.533008690007,53331.75545976 2025-09-14,07:39:46.000,257,11052043,5405,0,1757835585,13159.35492269,29948.089866270006,53331.69257568 2025-09-14,07:39:47.000,257,11051994,5085,0,1757835586,13159.361658999995,34562.76052599,53331.72052416001 2025-09-14,07:39:48.000,257,11052051,5445,0,1757835587,13159.37513162,29948.068718880008,53331.727511280005 2025-09-14,07:39:49.000,257,11052027,5445,0,1757835588,13159.402076859995,29948.047571489995,53331.71353704 2025-09-14,07:39:50.000,257,11052036,4805,0,1757835589,13159.402076859995,27179.262093569996,53331.75545976 2025-09-14,07:39:51.000,257,11052029,5445,0,1757835590,13159.41554948,30409.511817809995,53331.67161432001 2025-09-14,07:39:52.000,257,11052047,5365,0,1757835591,13159.42902209999,28563.61253775,53331.74148552 2025-09-14,07:39:53.000,257,11052021,5485,0,1757835592,13159.442494719995,34562.62659252,53331.74148552 2025-09-14,07:39:54.000,257,11052017,5285,0,1757835593,13159.442494719995,33178.269099209996,53331.75545976 2025-09-14,07:39:55.000,257,11052013,5445,0,1757835594,13159.402076859995,27640.67699598,53331.79039536001 2025-09-14,07:39:56.000,257,11052012,4845,0,1757835595,13159.41554948,31793.784721560005,53331.78340824 2025-09-14,07:39:57.000,257,11052045,5605,0,1757835596,13159.442494719995,28102.091898390005,53331.825330960004 2025-09-14,07:39:58.000,257,11051975,5485,0,1757835597,13159.462703649995,32255.263066140004,53331.85327944 2025-09-14,07:39:59.000,257,11052001,5245,0,1757835598,13159.45596734,28563.506800799994,53331.86026656 2025-09-14,07:40:00.000,257,11051951,5525,0,1757835599,13159.45596734,32716.62157551,53331.825330960004 2025-09-14,07:40:01.000,257,11051960,4965,0,1757835600,13159.46943995999,29024.92170321,53331.81834384001 2025-09-14,07:40:02.000,257,11051986,4525,0,1757835601,13159.44923102999,28563.401063850004,53331.83930520001 2025-09-14,07:40:03.000,257,11051989,5325,0,1757835602,13159.47617627,30870.694098930006,53331.86725368001 2025-09-14,07:40:04.000,257,11052011,5044,0,1757835603,13159.503121509995,32255.023395719996,53331.88821504001 2025-09-14,07:40:05.000,257,11052016,4845,0,1757835604,13159.47617627,29486.230868669998,53331.846292320006 2025-09-14,07:40:06.000,257,11051995,5445,0,1757835605,13159.44923102999,30409.159361309998,53331.83231808 2025-09-14,07:40:07.000,257,11051981,5405,0,1757835606,13159.422285789995,29024.7313767,53331.825330960004 2025-09-14,07:40:08.000,257,11052057,5445,0,1757835607,13159.43575841,33639.34564338,53331.86026656 2025-09-14,07:40:09.000,257,11052005,5445,0,1757835608,13159.44923102999,26255.931800520004,53331.944112000005 2025-09-14,07:40:10.000,257,11051963,5525,0,1757835609,13159.422285789995,29024.660885399993,53331.825330960004 2025-09-14,07:40:11.000,257,11051967,5485,0,1757835610,13159.39534055,31331.939822219996,53331.8742408 2025-09-14,07:40:12.000,257,11052060,4965,0,1757835611,13159.36839530999,30409.018378709996,53331.83930520001 2025-09-14,07:40:13.000,257,11052009,5285,0,1757835612,13159.34818637999,31331.848183530004,53331.86026656 2025-09-14,07:40:14.000,257,11052073,5485,0,1757835613,13159.35492269,35485.0475478,53331.895202160005 2025-09-14,07:40:15.000,257,11052027,5205,0,1757835614,13159.33471376,26717.205720330006,53331.88821504001 2025-09-14,07:40:16.000,257,11052025,5405,0,1757835615,13159.341450069995,28563.013361699996,53331.85327944 2025-09-14,07:40:17.000,257,11051979,5405,0,1757835616,13159.27408697,27178.59242622,53331.81834384001 2025-09-14,07:40:18.000,257,11052025,5325,0,1757835617,13159.26735065999,29024.322527159995,53331.846292320006 2025-09-14,07:40:19.000,257,11052045,5485,0,1757835618,13159.233669109999,29485.765626089997,53331.825330960004 2025-09-14,07:40:20.000,257,11052037,5285,0,1757835619,13159.22693279999,30408.67297134,53331.86725368001 2025-09-14,07:40:21.000,257,11052017,5365,0,1757835620,13159.18651493999,32715.98010468,53331.76244688 2025-09-14,07:40:22.000,257,11052033,5285,0,1757835621,13159.152833389999,27639.86634603,53331.74148552 2025-09-14,07:40:23.000,257,11052055,5365,0,1757835622,13159.193251249999,26716.930804260002,53331.74148552 2025-09-14,07:40:24.000,257,11052024,4845,0,1757835623,13159.166306009989,28562.689101719996,53331.83231808 2025-09-14,07:40:25.000,257,11052066,4925,0,1757835624,13159.146097079989,32254.445367060005,53331.76244688 2025-09-14,07:40:26.000,257,11052050,4965,0,1757835625,13159.152833389999,30869.96098941,53331.74847264001 2025-09-14,07:40:27.000,257,11052088,4765,0,1757835626,13159.146097079989,31792.847187270003,53331.63667872 2025-09-14,07:40:28.000,257,11052087,5445,0,1757835627,13159.098942909994,26716.78277253,53331.74148552 2025-09-14,07:40:29.000,257,11052058,4925,0,1757835628,13159.071997669998,31792.847187270003,53331.70654992 2025-09-14,07:40:30.000,257,11052086,4885,0,1757835629,13159.078733979994,28562.512873469997,53331.67161432001 2025-09-14,07:40:31.000,257,11052044,4965,0,1757835630,13159.045052429989,29946.87741591,53331.71353704 2025-09-14,07:40:32.000,257,11052057,5365,0,1757835631,13159.011370879998,27639.56323344,53331.74847264001 2025-09-14,07:40:33.000,257,11052018,5165,0,1757835632,13159.004634569988,28562.400087390008,53331.7344984 2025-09-14,07:40:34.000,257,11052059,5365,0,1757835633,13158.930535159998,26716.543102109994,53331.69956280001 2025-09-14,07:40:35.000,257,11051977,5245,0,1757835634,13158.883380990002,30869.671975079997,53331.6646272 2025-09-14,07:40:36.000,257,11052062,4765,0,1757835635,13158.910326229998,26716.514905589996,53331.61571736 2025-09-14,07:40:37.000,257,11052059,5605,0,1757835636,13158.896853609993,28100.900595419997,53331.63667872 2025-09-14,07:40:38.000,257,11052097,5365,0,1757835637,13158.842963130002,29946.665942010004,53331.62969160001 2025-09-14,07:40:39.000,257,11052065,5365,0,1757835638,13158.842963130002,29485.138253519995,53331.58776888 2025-09-14,07:40:40.000,257,11052021,5405,0,1757835639,13158.836226819993,33638.26007736,53331.559820400005 2025-09-14,07:40:41.000,257,11052026,4925,0,1757835640,13158.816017889993,35484.08886612,53331.56680752 2025-09-14,07:40:42.000,257,11052000,4805,0,1757835641,13158.789072649997,29946.524959410002,53331.51789768 2025-09-14,07:40:43.000,257,11052027,5485,0,1757835642,13158.768863719997,30407.99625486,53331.47597496 2025-09-14,07:40:44.000,257,11052013,5285,0,1757835643,13158.741918480002,30869.361813359996,53331.44802648 2025-09-14,07:40:45.000,257,11052004,4925,0,1757835644,13158.708236929997,28100.590433699996,53331.42706512 2025-09-14,07:40:46.000,257,11052117,5485,0,1757835645,13158.701500620002,30869.29837119,53331.42706512 2025-09-14,07:40:47.000,257,11052009,5325,0,1757835646,13158.661082760002,29023.497778949997,53331.343219680006 2025-09-14,07:40:48.000,257,11052066,4845,0,1757835647,13158.620664900001,26254.719350159998,53331.31527120001 2025-09-14,07:40:49.000,257,11051997,5485,0,1757835648,13158.620664900001,29484.884484840004,53331.32924544 2025-09-14,07:40:50.000,257,11052020,4685,0,1757835649,13158.600455970001,27177.563253240005,53331.25238712 2025-09-14,07:40:51.000,257,11052043,5565,0,1757835650,13158.607192279997,31330.678027949994,53331.30828408 2025-09-14,07:40:52.000,257,11052014,4925,0,1757835651,13158.600455970001,32715.042570389996,53331.24540000001 2025-09-14,07:40:53.000,257,11052034,4765,0,1757835652,13158.593719659992,27639.027499560005,53331.2104644 2025-09-14,07:40:54.000,257,11052007,5525,0,1757835653,13158.607192279997,28561.970090460003,53331.26636136001 2025-09-14,07:40:55.000,257,11052058,5005,0,1757835654,13158.573510729992,27177.528007589994,53331.2104644 2025-09-14,07:40:56.000,257,11052057,5085,0,1757835655,13158.580247040001,30407.671994880002,53331.18251592 2025-09-14,07:40:57.000,257,11052049,5165,0,1757835656,13158.533092869991,30407.68609314,53331.12661896001 2025-09-14,07:40:58.000,257,11052003,5445,0,1757835657,13158.539829180001,27638.949959129997,53331.04976064001 2025-09-14,07:40:59.000,257,11052051,5445,0,1757835658,13158.533092869991,31330.537045350007,53331.08469624 2025-09-14,07:41:00.000,257,11052023,5285,0,1757835659,13158.526356559996,29484.7576005,53331.02879928001 2025-09-14,07:41:01.000,257,11052071,5245,0,1757835660,13158.526356559996,30407.594454449994,53331.02879928001 2025-09-14,07:41:02.000,257,11052023,5445,0,1757835661,13158.539829180001,28100.357812410002,53331.06373488 2025-09-14,07:41:03.000,257,11052012,5205,0,1757835662,13158.519620250001,26254.500827130003,53331.04976064001 2025-09-14,07:41:04.000,257,11052050,5005,0,1757835663,13158.512883939991,26715.958024320003,53331.00085080001 2025-09-14,07:41:05.000,257,11052003,5205,0,1757835664,13158.512883939991,31330.45245579,53330.986876560004 2025-09-14,07:41:06.000,257,11052063,5245,0,1757835665,13158.519620250001,27638.77373088,53331.00085080001 2025-09-14,07:41:07.000,257,11052061,5405,0,1757835666,13158.485938699996,30868.938865560005,53330.90303112 2025-09-14,07:41:08.000,257,11052007,5445,0,1757835667,13158.506147629996,29484.553175730005,53330.91700536 2025-09-14,07:41:09.000,257,11052033,5325,0,1757835668,13158.499411320001,27177.260140650003,53330.896044 2025-09-14,07:41:10.000,257,11051986,4845,0,1757835669,13158.512883939991,29022.99729072,53330.896044 2025-09-14,07:41:11.000,257,11052026,5125,0,1757835670,13158.526356559996,31791.705228210005,53330.889056880005 2025-09-14,07:41:12.000,257,11052010,4925,0,1757835671,13158.499411320001,25792.832156040007,53330.86809552 2025-09-14,07:41:13.000,257,11052007,5245,0,1757835672,13158.43878453,27638.59750263,53330.8261728 2025-09-14,07:41:14.000,257,11051978,4885,0,1757835673,13158.465729769996,29945.841193800006,53330.80521144 2025-09-14,07:41:15.000,257,11052000,5005,0,1757835674,13158.485938699996,31330.191637979995,53330.8261728 2025-09-14,07:41:16.000,257,11051984,4965,0,1757835675,13158.41183928999,29022.870406379996,53330.71437888001 2025-09-14,07:41:17.000,257,11052001,5285,0,1757835676,13158.465729769996,27177.027519359995,53330.73534024 2025-09-14,07:41:18.000,257,11052008,4965,0,1757835677,13158.432048219991,25792.662976919994,53330.70739176 2025-09-14,07:41:19.000,257,11051980,5125,0,1757835678,13158.425311909996,31330.036557119995,53330.69341752001 2025-09-14,07:41:20.000,257,11051815,5245,0,1757835679,13158.425311909996,32714.36585391,53330.672456160006 2025-09-14,07:41:21.000,257,11051976,5044,0,1757835680,13158.45899346,30407.093966219996,53330.65848192 2025-09-14,07:41:22.000,257,11052009,5325,0,1757835681,13158.425311909996,31791.479656049996,53330.5816236 2025-09-14,07:41:23.000,257,11051971,5285,0,1757835682,13158.405102979996,30407.030524050002,53330.553675120005 2025-09-14,07:41:24.000,257,11051985,5445,0,1757835683,13158.384894049996,28561.272226589994,53330.59559784001 2025-09-14,07:41:25.000,257,11051938,4805,0,1757835684,13158.39836667,29945.58742512,53330.5816236 2025-09-14,07:41:26.000,257,11052004,4565,0,1757835685,13158.344476189995,31791.324575189996,53330.52572664001 2025-09-14,07:41:27.000,257,11051979,5165,0,1757835686,13158.37142142999,32252.824067160007,53330.49777816001 2025-09-14,07:41:28.000,257,11051973,5365,0,1757835687,13158.37142142999,29945.481688169995,53330.5117524 2025-09-14,07:41:29.000,257,11051940,4805,0,1757835688,13158.33773988,28561.110096599994,53330.45585544001 2025-09-14,07:41:30.000,257,11051984,4925,0,1757835689,13158.283849399995,29483.95399968,53330.42091984 2025-09-14,07:41:31.000,257,11051965,5605,0,1757835690,13158.31079463999,32714.105036099994,53330.39995848 2025-09-14,07:41:32.000,257,11051957,5605,0,1757835691,13158.263640469995,26253.852307170004,53330.39297136 2025-09-14,07:41:33.000,257,11051999,5565,0,1757835692,13158.263640469995,31329.726395399994,53330.30912592001 2025-09-14,07:41:34.000,257,11051942,4925,0,1757835693,13158.223222609995,27638.054719620006,53330.35104864 2025-09-14,07:41:35.000,257,11051958,5205,0,1757835694,13158.203013679995,27638.13226005,53330.30912592001 2025-09-14,07:41:36.000,257,11052048,4965,0,1757835695,13158.16933212999,32252.528003700005,53330.316113040004 2025-09-14,07:41:37.000,257,11052077,5325,0,1757835696,13158.18954105999,28099.469622029996,53330.27419032 2025-09-14,07:41:38.000,257,11052053,5245,0,1757835697,13158.12891426999,27176.569325909993,53330.24624184 2025-09-14,07:41:39.000,257,11052080,4805,0,1757835698,13158.122177959995,32713.957004369993,53330.197332 2025-09-14,07:41:40.000,257,11052071,5405,0,1757835699,13158.08849640999,31329.564265409994,53330.25322896 2025-09-14,07:41:41.000,257,11052018,4765,0,1757835700,13158.061551169994,31791.014413469995,53330.18335776 2025-09-14,07:41:42.000,257,11052025,5485,0,1757835701,13158.02786961999,26253.612636749996,53330.197332 2025-09-14,07:41:43.000,257,11052037,5525,0,1757835702,13157.98745175999,25330.719389759994,53330.13444792 2025-09-14,07:41:44.000,257,11052019,5044,0,1757835703,13157.96724282999,29483.749574910005,53330.14143504001 2025-09-14,07:41:45.000,257,11052074,4845,0,1757835704,13157.953770209999,33175.329612,53330.07156384001 2025-09-14,07:41:46.000,257,11052049,5085,0,1757835705,13157.913352349999,29022.1936899,53330.050602480005 2025-09-14,07:41:47.000,257,11052041,5285,0,1757835706,13157.893143419999,30406.55823234,53330.06457672 2025-09-14,07:41:48.000,257,11052056,5005,0,1757835707,13157.872934489998,33175.287317220005,53330.02265400001 2025-09-14,07:41:49.000,257,11052073,5485,0,1757835708,13157.852725559998,27637.864393109994,53329.980731280004 2025-09-14,07:41:50.000,257,11052068,4685,0,1757835709,13157.845989249989,27637.822098329998,53329.96675704 2025-09-14,07:41:51.000,257,11052032,4925,0,1757835710,13157.805571389988,28099.27929552,53329.96675704 2025-09-14,07:41:52.000,257,11052073,5445,0,1757835711,13157.812307699998,27176.371950269997,53329.87592448001 2025-09-14,07:41:53.000,257,11052026,5005,0,1757835712,13157.758417219993,28560.71534532,53329.931821440005 2025-09-14,07:41:54.000,257,11052046,4925,0,1757835713,13157.717999359993,28560.680099670004,53329.84098888 2025-09-14,07:41:55.000,257,11052080,4845,0,1757835714,13157.758417219993,33175.1886294,53329.87592448001 2025-09-14,07:41:56.000,257,11052037,5205,0,1757835715,13157.758417219993,31790.831136089997,53329.834001760006 2025-09-14,07:41:57.000,257,11052063,5285,0,1757835716,13157.744944599988,30406.459544519996,53329.834001760006 2025-09-14,07:41:58.000,257,11052055,5285,0,1757835717,13157.765153529988,27176.308508100003,53329.764130560005 2025-09-14,07:41:59.000,257,11052102,4845,0,1757835718,13157.717999359993,26253.40821198,53329.77810480001 2025-09-14,07:42:00.000,257,11052044,5125,0,1757835719,13157.711263049998,24407.635816259994,53329.70124648 2025-09-14,07:42:01.000,257,11052086,4925,0,1757835720,13157.738208289993,31329.373938899997,53329.69425936 2025-09-14,07:42:02.000,257,11052047,5565,0,1757835721,13157.691054119998,31329.32459499,53329.715220720005 2025-09-14,07:42:03.000,257,11052070,5125,0,1757835722,13157.697790429993,28560.658952280006,53329.68028512 2025-09-14,07:42:04.000,257,11052022,4965,0,1757835723,13157.684317810003,26253.337720680007,53329.70823360001 2025-09-14,07:42:05.000,257,11052062,4965,0,1757835724,13157.623691020002,31790.746546530005,53329.61740104001 2025-09-14,07:42:06.000,257,11052024,4885,0,1757835725,13157.603482090002,29022.087952949994,53329.62438816 2025-09-14,07:42:07.000,257,11052034,4765,0,1757835726,13157.590009469997,24869.01547302,53329.6034268 2025-09-14,07:42:08.000,257,11052063,5445,0,1757835727,13157.630427329997,33636.547138769994,53329.6034268 2025-09-14,07:42:09.000,257,11052032,4925,0,1757835728,13157.590009469997,29483.425314930006,53329.49163288001 2025-09-14,07:42:10.000,257,11052058,4925,0,1757835729,13157.556327919992,31790.697202619995,53329.51259424 2025-09-14,07:42:11.000,257,11052039,5405,0,1757835730,13157.569800539997,27176.19572202,53329.51259424 2025-09-14,07:42:12.000,257,11052053,5325,0,1757835731,13157.590009469997,29483.47465884,53329.51259424 2025-09-14,07:42:13.000,257,11052048,5044,0,1757835732,13157.569800539997,31790.704251749994,53329.40080032001 2025-09-14,07:42:14.000,257,11052020,5085,0,1757835733,13157.563064230002,30406.353807570005,53329.477658640004 2025-09-14,07:42:15.000,257,11052085,5245,0,1757835734,13157.569800539997,26714.773770479995,53329.47067152001 2025-09-14,07:42:16.000,257,11052040,4965,0,1757835735,13157.590009469997,29021.975166870005,53329.477658640004 2025-09-14,07:42:17.000,257,11052055,5525,0,1757835736,13157.576536849992,28099.159460309995,53329.428748800005 2025-09-14,07:42:18.000,257,11052060,5125,0,1757835737,13157.536118989992,27637.723410510007,53329.40778744 2025-09-14,07:42:19.000,257,11052039,5405,0,1757835738,13157.563064230002,30867.853299540002,53329.41477456 2025-09-14,07:42:20.000,257,11052055,5525,0,1757835739,13157.576536849992,29483.48170797,53329.35189048001 2025-09-14,07:42:21.000,257,11052046,4845,0,1757835740,13157.576536849992,31790.683104359996,53329.31695488 2025-09-14,07:42:22.000,257,11052010,5044,0,1757835741,13157.536118989992,27176.223918539996,53329.37285184001 2025-09-14,07:42:23.000,257,11052046,4965,0,1757835742,13157.549591609997,29483.4887571,53329.32394200001 2025-09-14,07:42:24.000,257,11052034,4885,0,1757835743,13157.529382679997,31329.240005429994,53329.282019280006 2025-09-14,07:42:25.000,257,11052084,4645,0,1757835744,13157.509173749997,31790.62671132,53329.31695488 2025-09-14,07:42:26.000,257,11052041,5245,0,1757835745,13157.569800539997,30406.297414529996,53329.2890064 2025-09-14,07:42:27.000,257,11052029,5325,0,1757835746,13157.502437440002,29483.460560580002,53329.26804504 2025-09-14,07:42:28.000,257,11051999,5285,0,1757835747,13157.522646370002,23484.580439280006,53329.2191352 2025-09-14,07:42:29.000,257,11052049,5485,0,1757835748,13157.462019580002,29483.397118409994,53329.27503216001 2025-09-14,07:42:30.000,257,11052054,5085,0,1757835749,13157.475492199992,23484.524046239996,53329.2191352 2025-09-14,07:42:31.000,257,11052046,5005,0,1757835750,13157.495701129992,29944.826119079997,53329.2191352 2025-09-14,07:42:32.000,257,11052059,5485,0,1757835751,13157.482228510002,29021.86942992,53329.20516096001 2025-09-14,07:42:33.000,257,11052054,5125,0,1757835752,13157.502437440002,29483.354823629998,53329.18419960001 2025-09-14,07:42:34.000,257,11052064,4885,0,1757835753,13157.468755889997,30867.648874770006,53329.142276880004 2025-09-14,07:42:35.000,257,11052124,5005,0,1757835754,13157.482228510002,37789.31650611,53329.149264 2025-09-14,07:42:36.000,257,11051970,5365,0,1757835755,13157.495701129992,30867.529039560002,53329.114328400006 2025-09-14,07:42:37.000,257,11052076,5245,0,1757835756,13157.448546959997,31329.049678919997,53329.114328400006 2025-09-14,07:42:38.000,257,11052022,5005,0,1757835757,13157.468755889997,32713.39307397,53329.114328400006 2025-09-14,07:42:39.000,257,11052009,5684,0,1757835758,13157.509173749997,28098.884544240005,53329.13528976001 2025-09-14,07:42:40.000,257,11052013,5565,0,1757835759,13157.468755889997,32251.816041569997,53329.06541856001 2025-09-14,07:42:41.000,257,11052003,5245,0,1757835760,13157.448546959997,29021.7002508,53329.07240568 2025-09-14,07:42:42.000,257,11051904,4885,0,1757835761,13157.502437440002,30867.444449999995,53329.093367040005 2025-09-14,07:42:43.000,257,11052037,5525,0,1757835762,13157.475492199992,25791.492821339998,53329.05144432 2025-09-14,07:42:44.000,257,11051910,4845,0,1757835763,13157.488964819997,31328.915745449995,53329.0095216 2025-09-14,07:42:45.000,257,11052076,4805,0,1757835764,13157.529382679997,29021.566317329998,53329.05843144 2025-09-14,07:42:46.000,257,11052026,5044,0,1757835765,13157.515910059992,25791.429379170004,53329.01650872001 2025-09-14,07:42:47.000,257,11052020,4805,0,1757835766,13157.502437440002,33635.9902575,53328.995547360006 2025-09-14,07:42:48.000,257,11052021,5605,0,1757835767,13157.482228510002,29021.502875160004,53328.98856024001 2025-09-14,07:42:49.000,257,11052021,5565,0,1757835768,13157.482228510002,29944.360876499995,53328.98157312 2025-09-14,07:42:50.000,257,11052053,5245,0,1757835769,13157.502437440002,27637.081939680007,53329.00253448 2025-09-14,07:42:51.000,257,11052054,5044,0,1757835770,13157.495701129992,27637.131283590003,53328.974586000004 2025-09-14,07:42:52.000,257,11052023,5245,0,1757835771,13157.462019580002,32713.005371820007,53328.91868904001 2025-09-14,07:42:53.000,257,11052030,4965,0,1757835772,13157.435074339992,37327.39406634,53328.93965040001 2025-09-14,07:42:54.000,257,11051998,4965,0,1757835773,13157.448546959997,29944.276286940003,53328.9047148 2025-09-14,07:42:55.000,257,11052030,4965,0,1757835774,13157.448546959997,33174.441421619995,53328.93266328 2025-09-14,07:42:56.000,257,11052073,5445,0,1757835775,13157.468755889997,33174.45551987999,53328.876766320005 2025-09-14,07:42:57.000,257,11051956,4925,0,1757835776,13157.428338029997,30867.169533930006,53328.88375344 2025-09-14,07:42:58.000,257,11051970,5165,0,1757835777,13157.421601720001,30405.733484130003,53328.84183072 2025-09-14,07:42:59.000,257,11051959,5445,0,1757835778,13157.408129099997,27637.110136200004,53328.827856480006 2025-09-14,07:43:00.000,257,11051971,5365,0,1757835779,13157.394656479992,27175.638840750005,53328.8348436 2025-09-14,07:43:01.000,257,11051983,5325,0,1757835780,13157.408129099997,29021.38303995,53328.79990800001 2025-09-14,07:43:02.000,257,11052001,5525,0,1757835781,13157.414865409992,28559.968137539996,53328.81388224 2025-09-14,07:43:03.000,257,11051983,5285,0,1757835782,13157.334029689991,33635.83517664,53328.73003680001 2025-09-14,07:43:04.000,257,11052030,4965,0,1757835783,13157.293611829991,29944.283336070002,53328.757985280005 2025-09-14,07:43:05.000,257,11051988,4925,0,1757835784,13157.320557070001,31328.640829380005,53328.709075440005 2025-09-14,07:43:06.000,257,11051976,4805,0,1757835785,13157.340766000001,33635.82107838,53328.68112696001 2025-09-14,07:43:07.000,257,11052021,5525,0,1757835786,13157.320557070001,32712.92078226,53328.58330728001 2025-09-14,07:43:08.000,257,11051997,5605,0,1757835787,13157.253193969991,27636.98325186,53328.63221712001 2025-09-14,07:43:09.000,257,11052004,4765,0,1757835788,13157.313820759991,29021.347794300003,53328.611255760006 2025-09-14,07:43:10.000,257,11052014,4885,0,1757835789,13157.307084449996,29482.67105802,53328.660165600006 2025-09-14,07:43:11.000,257,11051978,4925,0,1757835790,13157.307084449996,30405.641845439997,53328.660165600006 2025-09-14,07:43:12.000,257,11052014,4965,0,1757835791,13157.25993028,29021.277302999995,53328.65317848001 2025-09-14,07:43:13.000,257,11052016,5125,0,1757835792,13157.280139210001,27175.455563370007,53328.56933304 2025-09-14,07:43:14.000,257,11051986,4925,0,1757835793,13157.21951242,32712.807996179996,53328.5204232 2025-09-14,07:43:15.000,257,11051997,5245,0,1757835794,13157.19256717999,31789.907700059994,53328.52741032 2025-09-14,07:43:16.000,257,11051981,5405,0,1757835795,13157.19930349,27175.434415979995,53328.53439744001 2025-09-14,07:43:17.000,257,11052004,4965,0,1757835796,13157.165621939996,29944.100058690005,53328.450552 2025-09-14,07:43:18.000,257,11051988,4925,0,1757835797,13157.15214931999,33635.65894839,53328.443564880006 2025-09-14,07:43:19.000,257,11052020,5044,0,1757835798,13157.11846777,26714.012464440006,53328.33875808 2025-09-14,07:43:20.000,257,11051938,4925,0,1757835799,13157.104995149995,28559.728467120003,53328.33875808 2025-09-14,07:43:21.000,257,11051951,5445,0,1757835800,13157.11173145999,26713.878530970003,53328.35971944 2025-09-14,07:43:22.000,257,11051941,5525,0,1757835801,13157.09152252999,27636.785876220005,53328.31779672001 2025-09-14,07:43:23.000,257,11051979,5605,0,1757835802,13157.024159429995,27175.314580770006,53328.324783840006 2025-09-14,07:43:24.000,257,11051982,4965,0,1757835803,13157.01742312,32251.181619869996,53328.28984824 2025-09-14,07:43:25.000,257,11051973,5325,0,1757835804,13156.963532639995,29021.009436060005,53328.26189976 2025-09-14,07:43:26.000,257,11051992,5125,0,1757835805,13156.97700526,33173.955031649995,53328.2409384 2025-09-14,07:43:27.000,257,11052083,5085,0,1757835806,13156.95006001999,27636.637844490004,53328.19901568001 2025-09-14,07:43:28.000,257,11052061,5605,0,1757835807,13156.92985108999,29943.83219175,53328.21298992 2025-09-14,07:43:29.000,257,11052004,4765,0,1757835808,13156.89616954,28097.9822556,53328.14311872 2025-09-14,07:43:30.000,257,11052065,5684,0,1757835809,13156.89616954,29482.276306739994,53328.09420888 2025-09-14,07:43:31.000,257,11052068,4965,0,1757835810,13156.85575168,34096.62975561,53328.09420888 2025-09-14,07:43:32.000,257,11052044,5125,0,1757835811,13156.83554275,26713.483779689996,53328.0662604 2025-09-14,07:43:33.000,257,11052052,5085,0,1757835812,13156.727761789989,24406.261235910002,53327.9963892 2025-09-14,07:43:34.000,257,11052071,5445,0,1757835813,13156.721025479994,31789.308524010004,53327.9963892 2025-09-14,07:43:35.000,257,11052015,5365,0,1757835814,13156.680607619994,35019.34677434999,53327.89856952 2025-09-14,07:43:36.000,257,11052037,5525,0,1757835815,13156.721025479994,29020.58648826,53327.8566468 2025-09-14,07:43:37.000,257,11052031,5645,0,1757835816,13156.640189759994,28559.11519281,53327.90555664 2025-09-14,07:43:38.000,257,11051922,5044,0,1757835817,13156.633453449998,33634.92583887,53327.88459528 2025-09-14,07:43:39.000,257,11052063,5365,0,1757835818,13156.626717139989,27636.130307130006,53327.751840000004 2025-09-14,07:43:40.000,257,11052069,5285,0,1757835819,13156.599771899993,28097.51701302,53327.772801360006 2025-09-14,07:43:41.000,257,11052056,5125,0,1757835820,13156.539145109993,29481.782867639995,53327.7169044 2025-09-14,07:43:42.000,257,11051978,4605,0,1757835821,13156.491990939998,32250.420313830007,53327.64004608 2025-09-14,07:43:43.000,257,11051997,5725,0,1757835822,13156.438100459993,29020.325670449995,53327.59113624 2025-09-14,07:43:44.000,257,11052023,5485,0,1757835823,13156.444836770002,28558.861424129995,53327.59113624 2025-09-14,07:43:45.000,257,11052034,4805,0,1757835824,13156.465045700003,30865.97118183,53327.55620064001 2025-09-14,07:43:46.000,257,11052012,5005,0,1757835825,13156.424627840002,30404.535132029996,53327.54921352 2025-09-14,07:43:47.000,257,11052086,4805,0,1757835826,13156.411155219997,32711.687184509996,53327.45838096001 2025-09-14,07:43:48.000,257,11052041,5365,0,1757835827,13156.384209980002,29942.979247020005,53327.45139384 2025-09-14,07:43:49.000,257,11052048,4925,0,1757835828,13156.390946289997,23021.389156110003,53327.42344536 2025-09-14,07:43:50.000,257,11052066,4965,0,1757835829,13156.364001050002,34095.84730218,53327.367548400005 2025-09-14,07:43:51.000,257,11052066,4965,0,1757835830,13156.357264739992,27174.236063880002,53327.3326128 2025-09-14,07:43:52.000,257,11052090,5125,0,1757835831,13156.323583190002,30865.724462280006,53327.26274160001 2025-09-14,07:43:53.000,257,11052034,4885,0,1757835832,13156.310110569997,29481.39516549,53327.318638560006 2025-09-14,07:43:54.000,257,11052104,4965,0,1757835833,13156.323583190002,31788.56836536,53327.24178024001 2025-09-14,07:43:55.000,257,11052056,4925,0,1757835834,13156.283165330002,31327.09706991,53327.17889616 2025-09-14,07:43:56.000,257,11052055,5325,0,1757835835,13156.249483779997,29942.810067900005,53327.1579348 2025-09-14,07:43:57.000,257,11052046,4925,0,1757835836,13156.249483779997,30865.63987272,53327.18588328 2025-09-14,07:43:58.000,257,11052085,5445,0,1757835837,13156.236011159992,31326.998382089994,53327.081076480004 2025-09-14,07:43:59.000,257,11052090,4965,0,1757835838,13156.202329610001,25328.238096,53327.09505072001 2025-09-14,07:44:00.000,257,11052066,5005,0,1757835839,13156.161911750001,35018.416289190005,53327.02517952001 2025-09-14,07:44:01.000,257,11052095,5205,0,1757835840,13156.168648059996,28096.840296540002,53327.00421816001 2025-09-14,07:44:02.000,257,11052064,5125,0,1757835841,13156.141702820001,28096.805050890005,53326.9483212 2025-09-14,07:44:03.000,257,11052069,5285,0,1757835842,13156.141702820001,25328.132359049996,53326.92037272 2025-09-14,07:44:04.000,257,11052062,5005,0,1757835843,13156.114757579991,28558.205855039996,53326.962295440004 2025-09-14,07:44:05.000,257,11052060,5285,0,1757835844,13156.101284960001,25789.54021233,53326.88543712001 2025-09-14,07:44:06.000,257,11052006,4925,0,1757835845,13156.054130789991,27173.827214339995,53326.85050152 2025-09-14,07:44:07.000,257,11052083,5525,0,1757835846,13155.97329506999,29942.40826749,53326.83652728001 2025-09-14,07:44:08.000,257,11052033,5605,0,1757835847,13155.946349829996,27173.7708213,53326.82954016 2025-09-14,07:44:09.000,257,11052039,5365,0,1757835848,13155.95308613999,26712.292476720002,53326.745694720004 2025-09-14,07:44:10.000,257,11052032,5005,0,1757835849,13155.905931969995,31326.61067994,53326.75966896001 2025-09-14,07:44:11.000,257,11052039,5445,0,1757835850,13155.885723039995,26250.814132140003,53326.73870760001 2025-09-14,07:44:12.000,257,11052076,5005,0,1757835851,13155.85204148999,29942.21089185,53326.72473336 2025-09-14,07:44:13.000,257,11052039,5485,0,1757835852,13155.825096249995,28557.909791579994,53326.71774624001 2025-09-14,07:44:14.000,257,11052037,5125,0,1757835853,13155.77794208,25789.24414887,53326.66883640001 2025-09-14,07:44:15.000,257,11052011,5325,0,1757835854,13155.784678389995,27173.531150880008,53326.58499096 2025-09-14,07:44:16.000,257,11052070,5085,0,1757835855,13155.75773315,27634.9249059,53326.65486216 2025-09-14,07:44:17.000,257,11052119,5325,0,1757835856,13155.71057897999,29942.06990925,53326.55005536001 2025-09-14,07:44:18.000,257,11052029,5325,0,1757835857,13155.724051599995,30864.906763199993,53326.5640296 2025-09-14,07:44:19.000,257,11052009,5325,0,1757835858,13155.744260529995,33633.57240591,53326.5640296 2025-09-14,07:44:20.000,257,11052072,4885,0,1757835859,13155.683633739995,32249.179666950004,53326.51511976 2025-09-14,07:44:21.000,257,11052032,5085,0,1757835860,13155.64995218999,29941.985319690008,53326.4941584 2025-09-14,07:44:22.000,257,11052071,5525,0,1757835861,13155.67016111999,29480.514024239994,53326.36839024 2025-09-14,07:44:23.000,257,11052063,5445,0,1757835862,13155.64995218999,25327.568428650004,53326.431274320006 2025-09-14,07:44:24.000,257,11052055,5405,0,1757835863,13155.58932539999,31326.215928660007,53326.30550616001 2025-09-14,07:44:25.000,257,11052012,4845,0,1757835864,13155.602798019994,31787.637880199996,53326.39633872 2025-09-14,07:44:26.000,257,11052062,4965,0,1757835865,13155.562380159994,31787.567388900003,53326.40332584001 2025-09-14,07:44:27.000,257,11052087,5325,0,1757835866,13155.515225989999,28557.5150403,53326.33345464001 2025-09-14,07:44:28.000,257,11052054,4965,0,1757835867,13155.521962299994,34094.634851819996,53326.32646752 2025-09-14,07:44:29.000,257,11052069,5245,0,1757835868,13155.501753369994,26711.700349799998,53326.291531920004 2025-09-14,07:44:30.000,257,11052041,5445,0,1757835869,13155.481544439994,29018.915844450006,53326.3194804 2025-09-14,07:44:31.000,257,11052022,4685,0,1757835870,13155.468071819989,28557.444549000007,53326.2496092 2025-09-14,07:44:32.000,257,11052102,5005,0,1757835871,13155.434390269998,31787.405258910003,53326.144802400006 2025-09-14,07:44:33.000,257,11052060,5125,0,1757835872,13155.393972409998,31787.405258910003,53326.17275088 2025-09-14,07:44:34.000,257,11052071,5605,0,1757835873,13155.346818239988,30403.083011249997,53326.16576376001 2025-09-14,07:44:35.000,257,11052071,5125,0,1757835874,13155.373763479998,28095.930958769997,53326.15877664 2025-09-14,07:44:36.000,257,11052106,4965,0,1757835875,13155.333345619998,31787.348865869993,53326.15877664 2025-09-14,07:44:37.000,257,11052081,5445,0,1757835876,13155.353554549998,29018.739616200008,53326.13082816 2025-09-14,07:44:38.000,257,11051924,4885,0,1757835877,13155.313136689998,30402.963176039993,53326.06794408001 2025-09-14,07:44:39.000,257,11052030,5325,0,1757835878,13155.292927759998,29018.640928380002,53326.0399956 2025-09-14,07:44:40.000,257,11052057,5365,0,1757835879,13155.333345619998,31325.835275639998,53326.03300848 2025-09-14,07:44:41.000,257,11052102,4965,0,1757835880,13155.313136689998,25327.194824759994,53326.06095696 2025-09-14,07:44:42.000,257,11052028,5085,0,1757835881,13155.319872999993,29018.640928380002,53326.06095696 2025-09-14,07:44:43.000,257,11052064,5005,0,1757835882,13155.319872999993,30402.906783,53325.977111520006 2025-09-14,07:44:44.000,257,11051922,4805,0,1757835883,13155.272718829998,28095.698337480004,53326.00506 2025-09-14,07:44:45.000,257,11052038,5005,0,1757835884,13155.272718829998,27634.234091160004,53325.977111520006 2025-09-14,07:44:46.000,257,11052050,4765,0,1757835885,13155.259246209993,22558.479838140003,53325.96313728 2025-09-14,07:44:47.000,257,11052083,5365,0,1757835886,13155.225564660002,34555.633855559994,53325.977111520006 2025-09-14,07:44:48.000,257,11052058,4925,0,1757835887,13155.212092039998,27634.191796379993,53325.907240320004 2025-09-14,07:44:49.000,257,11052074,5005,0,1757835888,13155.198619419993,30402.72350562,53325.907240320004 2025-09-14,07:44:50.000,257,11052082,4845,0,1757835889,13155.178410489993,29941.28745582,53325.88627896 2025-09-14,07:44:51.000,257,11052058,4845,0,1757835890,13155.198619419993,26711.256254609994,53325.8653176 2025-09-14,07:44:52.000,257,11052069,5365,0,1757835891,13155.178410489993,29018.394208829995,53325.81640776 2025-09-14,07:44:53.000,257,11052104,5245,0,1757835892,13155.151465249997,29941.139424089997,53325.788459280004 2025-09-14,07:44:54.000,257,11052072,4885,0,1757835893,13155.151465249997,27172.579518330007,53325.78147216001 2025-09-14,07:44:55.000,257,11052059,5445,0,1757835894,13155.117783699992,33171.14947791,53325.788459280004 2025-09-14,07:44:56.000,257,11052091,5205,0,1757835895,13155.097574769992,27172.452633990004,53325.739549440004 2025-09-14,07:44:57.000,257,11051972,5044,0,1757835896,13155.097574769992,28095.289487939997,53325.68365248001 2025-09-14,07:44:58.000,257,11052015,5525,0,1757835897,13155.057156909992,28556.72553774,53325.7255752 2025-09-14,07:44:59.000,257,11052063,5285,0,1757835898,13155.077365839992,29940.977294099997,53325.70461384 2025-09-14,07:45:00.000,257,11052065,5605,0,1757835899,13155.057156909992,30402.371049120004,53325.690639600005 2025-09-14,07:45:01.000,257,11052038,5005,0,1757835900,13155.077365839992,34093.725514050006,53325.71160096001 2025-09-14,07:45:02.000,257,11052047,5525,0,1757835901,13155.030211669997,30402.26531217,53325.620768400004 2025-09-14,07:45:04.000,257,11052039,5445,0,1757835903,13154.989793809997,31786.502970269998,53325.52993584 2025-09-14,07:45:05.000,257,11052031,5325,0,1757835904,13154.929167019996,28095.021621000007,53325.522948720005 2025-09-14,07:45:06.000,257,11052056,4845,0,1757835905,13154.915694399991,28094.95817883,53325.50897448 2025-09-14,07:45:07.000,257,11052066,5044,0,1757835906,13154.908958089996,31324.897741349996,53325.522948720005 2025-09-14,07:45:08.000,257,11052063,5605,0,1757835907,13154.888749159996,31324.876593959998,53325.51596160001 2025-09-14,07:45:09.000,257,11052000,5085,0,1757835908,13154.848331299996,26249.115291809998,53325.46705176001 2025-09-14,07:45:10.000,257,11052010,5044,0,1757835909,13154.834858679991,28094.78195058,53325.43910328 2025-09-14,07:45:11.000,257,11052010,4885,0,1757835910,13154.82138606,34554.78795996,53325.44609040001 2025-09-14,07:45:12.000,257,11052087,5365,0,1757835911,13154.767495579996,30863.313659820007,53325.404167680004 2025-09-14,07:45:13.000,257,11052054,5125,0,1757835912,13154.76075927,33170.45866317001,53325.38320632 2025-09-14,07:45:14.000,257,11052072,5005,0,1757835913,13154.72034141,32708.952122069997,53325.37621920001 2025-09-14,07:45:15.000,257,11052030,5044,0,1757835914,13154.67318723999,31324.658070930003,53325.3412836 2025-09-14,07:45:16.000,257,11052034,4885,0,1757835915,13154.63276937999,29940.342872399997,53325.306348000006 2025-09-14,07:45:17.000,257,11052035,5445,0,1757835916,13154.585615209995,28094.61982059,53325.2015412 2025-09-14,07:45:18.000,257,11052013,5525,0,1757835917,13154.565406279995,28094.640967979998,53325.187566960005 2025-09-14,07:45:19.000,257,11052044,5044,0,1757835918,13154.524988419995,28555.999477350008,53325.236476800004 2025-09-14,07:45:20.000,257,11052042,4925,0,1757835919,13154.55193365999,33170.169648840005,53325.19455408 2025-09-14,07:45:21.000,257,11051970,4605,0,1757835920,13154.47109793999,32247.30459837,53325.187566960005 2025-09-14,07:45:22.000,257,11052003,5405,0,1757835921,13154.444152699994,29017.322741070006,53325.13167000001 2025-09-14,07:45:23.000,257,11051975,5325,0,1757835922,13154.45762532,34554.379110420006,53325.00590184 2025-09-14,07:45:24.000,257,11051968,5005,0,1757835923,13154.41720746,30862.91890854,53325.0268632 2025-09-14,07:45:25.000,257,11051981,5605,0,1757835924,13154.39699853,31324.36200747,53324.98494048 2025-09-14,07:45:26.000,257,11052015,5525,0,1757835925,13154.41720746,30401.44056396,53324.950004880004 2025-09-14,07:45:27.000,257,11051973,5605,0,1757835926,13154.39026221999,31324.298565300007,53324.92904352 2025-09-14,07:45:28.000,257,11051975,5165,0,1757835927,13154.41047114999,27632.84541255,53324.970966240006 2025-09-14,07:45:29.000,257,11051952,4925,0,1757835928,13154.356580669999,26710.008558600006,53324.87314656001 2025-09-14,07:45:30.000,257,11051854,5044,0,1757835929,13154.316162809999,23941.45570197,53324.83821096 2025-09-14,07:45:31.000,257,11051977,5245,0,1757835930,13154.316162809999,30862.820220719994,53324.782314000004 2025-09-14,07:45:32.000,257,11052024,5005,0,1757835931,13154.289217569989,24864.327801570005,53324.83122384 2025-09-14,07:45:33.000,257,11051932,4965,0,1757835932,13154.289217569989,28555.675217369993,53324.79628824001 2025-09-14,07:45:34.000,257,11052000,5125,0,1757835933,13154.282481259994,34092.63994803,53324.69846856 2025-09-14,07:45:35.000,257,11052000,5005,0,1757835934,13154.248799709989,29939.877629819995,53324.69846856 2025-09-14,07:45:36.000,257,11051964,4925,0,1757835935,13154.235327089998,30401.334827009996,53324.67052008 2025-09-14,07:45:37.000,257,11052017,5485,0,1757835936,13154.147755059988,27171.38116623,53324.614623120004 2025-09-14,07:45:38.000,257,11052001,5285,0,1757835937,13154.100600889993,29939.912875470007,53324.614623120004 2025-09-14,07:45:39.000,257,11051985,5365,0,1757835938,13154.066919340003,31785.607730760006,53324.565713280004 2025-09-14,07:45:40.000,257,11052018,4845,0,1757835939,13154.033237789998,24402.842407860007,53324.52379056 2025-09-14,07:45:41.000,257,11052076,4845,0,1757835940,13153.986083620002,30862.75677855,53324.49584208 2025-09-14,07:45:42.000,257,11052003,5285,0,1757835941,13153.986083620002,27171.38821536,53324.42597088 2025-09-14,07:45:43.000,257,11052022,4925,0,1757835942,13153.979347309993,28094.28851148,53324.42597088 2025-09-14,07:45:44.000,257,11051980,5165,0,1757835943,13153.911984209997,27632.866559939997,53324.349112560005 2025-09-14,07:45:45.000,257,11051965,5365,0,1757835944,13153.871566349997,31785.706418579997,53324.25828 2025-09-14,07:45:46.000,257,11051958,5085,0,1757835945,13153.871566349997,25787.249245080005,53324.27225424001 2025-09-14,07:45:47.000,257,11051891,5285,0,1757835946,13153.837884799992,29017.188807600003,53324.251292880006 2025-09-14,07:45:48.000,257,11051967,5325,0,1757835947,13153.824412180002,25787.228097690007,53324.23731864 2025-09-14,07:45:49.000,257,11052070,5125,0,1757835948,13153.770521699997,26710.107246419997,53324.19539592 2025-09-14,07:45:50.000,257,11052000,5125,0,1757835949,13153.743576460001,30401.518104389994,53324.16046032 2025-09-14,07:45:51.000,257,11051998,5005,0,1757835950,13153.750312769997,28555.844396490007,53324.062640640004 2025-09-14,07:45:52.000,257,11052051,5365,0,1757835951,13153.709894909996,26710.191835980004,53324.06962776 2025-09-14,07:45:53.000,257,11052038,5005,0,1757835952,13153.642531810001,25787.30563812,53324.05565352001 2025-09-14,07:45:54.000,257,11052029,5605,0,1757835953,13153.669477049996,30862.996448970007,53324.04167928 2025-09-14,07:45:55.000,257,11052017,5285,0,1757835954,13153.629059189996,26710.156590330007,53323.9438596 2025-09-14,07:45:56.000,257,11052037,5525,0,1757835955,13153.608850259996,27171.55034535,53323.88796264001 2025-09-14,07:45:57.000,257,11052061,5165,0,1757835956,13153.575168709991,28094.351953649995,53323.90193688 2025-09-14,07:45:58.000,257,11052060,5125,0,1757835957,13153.588641329996,28094.316708,53323.88097552 2025-09-14,07:45:59.000,257,11052129,5325,0,1757835958,13153.58190502,27632.866559939997,53323.83905280001 2025-09-14,07:46:00.000,257,11052029,5605,0,1757835959,13153.575168709991,27632.859510809998,53323.8041172 2025-09-14,07:46:01.000,257,11052041,5285,0,1757835960,13153.548223469996,28094.267364090003,53323.74123312001 2025-09-14,07:46:02.000,257,11052045,5085,0,1757835961,13153.5010693,29478.497973060003,53323.70629752 2025-09-14,07:46:03.000,257,11052073,5165,0,1757835962,13153.47412405999,28555.562431290004,53323.692323279996 2025-09-14,07:46:04.000,257,11052091,5365,0,1757835963,13153.467387749995,29939.82123678,53323.60149072001 2025-09-14,07:46:05.000,257,11052041,5485,0,1757835964,13153.487596679995,33631.154554320005,53323.60847784 2025-09-14,07:46:06.000,257,11052048,5125,0,1757835965,13153.42023358,27171.21198711,53323.580529360006 2025-09-14,07:46:07.000,257,11052117,5605,0,1757835966,13153.40002465,26248.318740119998,53323.524632399996 2025-09-14,07:46:08.000,257,11052027,5605,0,1757835967,13153.40002465,26709.719544270003,53323.50367104001 2025-09-14,07:46:09.000,257,11052051,5365,0,1757835968,13153.37981572,30401.052861810007,53323.38489000001 2025-09-14,07:46:10.000,257,11052094,5005,0,1757835969,13153.31918893,29939.595664620007,53323.391877120004 2025-09-14,07:46:11.000,257,11052061,5325,0,1757835970,13153.33939786,31323.805126199994,53323.37091576 2025-09-14,07:46:12.000,257,11052073,5485,0,1757835971,13153.31245261999,26248.11431535,53323.33598016001 2025-09-14,07:46:13.000,257,11052040,4805,0,1757835972,13153.27877107,27632.309678670004,53323.245147600006 2025-09-14,07:46:14.000,257,11052076,5085,0,1757835973,13153.23835321,34553.547313079995,53323.245147600006 2025-09-14,07:46:15.000,257,11052057,5405,0,1757835974,13153.25856214,32246.381162339996,53323.16828928001 2025-09-14,07:46:16.000,257,11052011,5445,0,1757835975,13153.204671659994,24863.629937699996,53323.11937944001 2025-09-14,07:46:17.000,257,11052048,4765,0,1757835976,13153.184462729994,31784.846424720003,53323.09143096 2025-09-14,07:46:18.000,257,11052038,4845,0,1757835977,13153.177726419999,29477.72256876,53323.08444384 2025-09-14,07:46:19.000,257,11052028,4925,0,1757835978,13153.083418079994,29016.2724207,53322.9656628 2025-09-14,07:46:20.000,257,11052037,5205,0,1757835979,13153.11036331999,29016.25832244,53322.93072720001 2025-09-14,07:46:21.000,257,11052039,5245,0,1757835980,13153.069945459989,28554.779977860002,53322.91675296 2025-09-14,07:46:22.000,257,11052077,5485,0,1757835981,13153.049736529989,29016.10324158,53322.853868879996 2025-09-14,07:46:23.000,257,11052034,5005,0,1757835982,13153.002582359994,28554.617847870002,53322.853868879996 2025-09-14,07:46:24.000,257,11052016,5085,0,1757835983,13152.928482949988,29938.84845684,53322.88181736001 2025-09-14,07:46:25.000,257,11052057,5445,0,1757835984,13152.908274019988,29938.813211190005,53322.8259204 2025-09-14,07:46:26.000,257,11052083,5525,0,1757835985,13152.888065089988,32245.86657585,53322.70015224 2025-09-14,07:46:27.000,257,11052053,5365,0,1757835986,13152.820701989993,29015.877669420006,53322.67919088 2025-09-14,07:46:28.000,257,11052091,5605,0,1757835987,13152.766811510002,28554.364079189996,53322.65822952 2025-09-14,07:46:29.000,257,11052050,5044,0,1757835988,13152.733129959997,31784.204953890003,53322.60233256 2025-09-14,07:46:30.000,257,11052023,5285,0,1757835989,13152.665766860002,29938.503049470004,53322.4416288 2025-09-14,07:46:31.000,257,11052079,5325,0,1757835990,13152.632085309997,27631.421488289998,53322.47656440001 2025-09-14,07:46:32.000,257,11052022,4925,0,1757835991,13152.564722210001,29476.996508369994,53322.406693200006 2025-09-14,07:46:33.000,257,11052041,5365,0,1757835992,13152.517568039992,29938.333870350005,53322.385731840004 2025-09-14,07:46:34.000,257,11052079,5445,0,1757835993,13152.443468630001,24401.33389404,53322.2669508 2025-09-14,07:46:35.000,257,11052025,5325,0,1757835994,13152.396314459991,26708.344963919997,53322.2669508 2025-09-14,07:46:36.000,257,11052045,5645,0,1757835995,13152.33568766999,31783.803153479996,53322.218040960004 2025-09-14,07:46:37.000,257,11052020,5085,0,1757835996,13152.27506087999,29015.257345980004,53322.13419552 2025-09-14,07:46:38.000,257,11052033,5605,0,1757835997,13152.23464301999,24862.487978639998,53322.07829856 2025-09-14,07:46:39.000,257,11052045,5445,0,1757835998,13152.207697779995,30860.747776500008,53322.015414479996 2025-09-14,07:46:40.000,257,11052072,4885,0,1757835999,13152.09318050999,27169.365115049994,53321.96650464 2025-09-14,07:46:41.000,257,11052027,5485,0,1757836000,13152.07297157999,28553.53228185,53321.84073648 2025-09-14,07:46:42.000,257,11052039,5445,0,1757836001,13152.025817409994,32706.160666590004,53321.903620560006 2025-09-14,07:46:43.000,257,11052015,5365,0,1757836002,13151.985399549994,28092.03983901,53321.75689104001 2025-09-14,07:46:44.000,257,11052012,5044,0,1757836003,13151.95171799999,34090.25029296,53321.74990392 2025-09-14,07:46:45.000,257,11052035,5445,0,1757836004,13151.91130013999,22554.98346966,53321.6730456 2025-09-14,07:46:46.000,257,11051866,4805,0,1757836005,13151.816991799999,31783.10528961,53321.65907136001 2025-09-14,07:46:47.000,257,11052042,5005,0,1757836006,13151.796782869998,30860.36007435,53321.55426456 2025-09-14,07:46:48.000,257,11052083,5605,0,1757836007,13151.722683459993,27630.350020529993,53321.449457760005 2025-09-14,07:46:49.000,257,11052056,4765,0,1757836008,13151.641847739993,30398.790091079994,53321.463432 2025-09-14,07:46:50.000,257,11052019,5485,0,1757836009,13151.601429879993,29014.524236459998,53321.3586252 2025-09-14,07:46:51.000,257,11052033,5445,0,1757836010,13151.513857849997,35474.20598586,53321.281766880005 2025-09-14,07:46:52.000,257,11052048,5285,0,1757836011,13151.486912610002,27168.843479429997,53321.232857040006 2025-09-14,07:46:53.000,257,11052058,4805,0,1757836012,13151.406076890002,33628.56752361001,53321.18394720001 2025-09-14,07:46:54.000,257,11052032,4965,0,1757836013,13151.345450100001,31782.844471799996,53321.03721768001 2025-09-14,07:46:55.000,257,11052019,5325,0,1757836014,13151.318504859992,31782.830373539997,53321.00228208 2025-09-14,07:46:56.000,257,11052073,5285,0,1757836015,13151.251141759996,29014.369155599998,53320.96734648001 2025-09-14,07:46:57.000,257,11052011,5245,0,1757836016,13151.177042349991,26707.294643550005,53321.02324344 2025-09-14,07:46:58.000,257,11051998,4765,0,1757836017,13151.10294294,27630.11035011,53320.84157832001 2025-09-14,07:46:59.000,257,11052040,5125,0,1757836018,13151.05578876999,29475.734714100006,53320.86952680001 2025-09-14,07:47:00.000,257,11052069,5365,0,1757836019,13150.95474411999,29475.685370189996,53320.79965560001 2025-09-14,07:47:01.000,257,11052084,4925,0,1757836020,13150.96148043,29475.720615840008,53320.729784400006 2025-09-14,07:47:02.000,257,11052041,5445,0,1757836021,13150.907589949995,28091.41246644,53320.70183592001 2025-09-14,07:47:03.000,257,11052041,5245,0,1757836022,13150.83349053999,29014.270467780007,53320.68087456001 2025-09-14,07:47:04.000,257,11052045,5485,0,1757836023,13150.79980899,30398.430585449998,53320.59702912 2025-09-14,07:47:05.000,257,11052069,5445,0,1757836024,13150.75939113,29014.17882909,53320.562093520006 2025-09-14,07:47:06.000,257,11052056,4925,0,1757836025,13150.71223695999,32244.012654659993,53320.49920944 2025-09-14,07:47:07.000,257,11052052,4805,0,1757836026,13150.624664929994,33166.870656,53320.38741552001 2025-09-14,07:47:08.000,257,11052029,5525,0,1757836027,13150.577510759998,28552.799172330007,53320.324531440005 2025-09-14,07:47:09.000,257,11052051,5445,0,1757836028,13150.537092899998,27168.526268579997,53320.28260872 2025-09-14,07:47:10.000,257,11052008,4845,0,1757836029,13150.503411349993,31321.211046359997,53320.240686 2025-09-14,07:47:11.000,257,11052072,5005,0,1757836030,13150.449520869988,29937.008633909994,53320.21273752 2025-09-14,07:47:12.000,257,11052066,5085,0,1757836031,13150.415839319998,29014.157681700002,53320.10094360001 2025-09-14,07:47:13.000,257,11052059,5565,0,1757836032,13150.395630389998,27629.891827080006,53320.107930720005 2025-09-14,07:47:14.000,257,11052049,5765,0,1757836033,13150.382157769993,27629.920023600003,53320.038059520004 2025-09-14,07:47:15.000,257,11052035,5525,0,1757836034,13150.361948839993,28552.672287990004,53319.96120120001 2025-09-14,07:47:16.000,257,11052052,5125,0,1757836035,13150.308058360002,26245.682365500004,53319.91927848 2025-09-14,07:47:17.000,257,11052039,5245,0,1757836036,13150.328267290002,31321.218095489996,53319.83543304001 2025-09-14,07:47:18.000,257,11052036,4805,0,1757836037,13150.301322049992,28091.349024270006,53319.83543304001 2025-09-14,07:47:19.000,257,11052058,4885,0,1757836038,13150.267640500002,29937.008633909994,53319.77953608 2025-09-14,07:47:20.000,257,11052050,5005,0,1757836039,13150.274376809997,35012.55846216,53319.70966488 2025-09-14,07:47:21.000,257,11052052,4885,0,1757836040,13150.247431570002,26707.17480834,53319.70966488 2025-09-14,07:47:22.000,257,11052042,4965,0,1757836041,13150.260904189992,27629.934121860002,53319.68870352 2025-09-14,07:47:23.000,257,11052044,5005,0,1757836042,13150.274376809997,29014.214074739997,53319.66075504 2025-09-14,07:47:24.000,257,11052048,5125,0,1757836043,13150.335003599997,28552.799172330007,53319.64678080001 2025-09-14,07:47:25.000,257,11052078,5044,0,1757836044,13150.361948839993,29475.65012454,53319.63280656 2025-09-14,07:47:26.000,257,11052061,5325,0,1757836045,13150.341739909993,29937.050928690005,53319.64678080001 2025-09-14,07:47:27.000,257,11052007,5405,0,1757836046,13150.395630389998,23015.9824734,53319.64678080001 2025-09-14,07:47:28.000,257,11052047,5205,0,1757836047,13150.395630389998,26245.781053319995,53319.63979368 2025-09-14,07:47:29.000,257,11052056,4885,0,1757836048,13150.415839319998,31321.288586790004,53319.57690960001 2025-09-14,07:47:30.000,257,11051897,5445,0,1757836049,13150.409103010003,29014.249320389994,53319.62581944001 2025-09-14,07:47:31.000,257,11052048,5005,0,1757836050,13150.496675039998,29475.699468449995,53319.534986880004 2025-09-14,07:47:32.000,257,11052004,5125,0,1757836051,13150.503411349993,33628.35604971,53319.54896112001 2025-09-14,07:47:33.000,257,11052063,5325,0,1757836052,13150.510147659988,31782.738734850005,53319.52799976001 2025-09-14,07:47:34.000,257,11052081,5245,0,1757836053,13150.543829209993,31782.78807876,53319.4721028 2025-09-14,07:47:35.000,257,11051980,5125,0,1757836054,13150.590983379989,29937.220107810004,53319.49306416 2025-09-14,07:47:36.000,257,11052104,4645,0,1757836055,13150.604455999994,30860.02876524,53319.486077040005 2025-09-14,07:47:37.000,257,11052040,4965,0,1757836056,13150.631401239989,28552.947204059994,53319.51402552 2025-09-14,07:47:38.000,257,11052035,5525,0,1757836057,13150.678555409999,26707.449724410006,53319.47908992001 2025-09-14,07:47:39.000,257,11052067,5445,0,1757836058,13150.69202802999,29475.96028626,53319.41620584 2025-09-14,07:47:40.000,257,11052014,4965,0,1757836059,13150.718973269999,29937.368139540005,53319.47908992001 2025-09-14,07:47:41.000,257,11052048,5005,0,1757836060,13150.75265481999,30398.818287600006,53319.51402552 2025-09-14,07:47:42.000,257,11052012,5125,0,1757836061,13150.786336369994,25323.360098039993,53319.4022316 2025-09-14,07:47:43.000,257,11052007,5325,0,1757836062,13150.77286374999,28091.863610760003,53319.54896112001 2025-09-14,07:47:44.000,257,11052000,5285,0,1757836063,13150.85369946999,27169.097248110003,53319.46511568 2025-09-14,07:47:45.000,257,11051982,4685,0,1757836064,13150.88064471,27630.568543560003,53319.50703840001 2025-09-14,07:47:46.000,257,11052036,5085,0,1757836065,13150.927798879995,33167.448684660005,53319.56992248 2025-09-14,07:47:47.000,257,11052019,5365,0,1757836066,13150.99516197999,30399.128449320007,53319.59088384 2025-09-14,07:47:48.000,257,11052033,5525,0,1757836067,13151.008634599995,25323.642063239997,53319.604858080005 2025-09-14,07:47:49.000,257,11052069,5525,0,1757836068,13151.129888179996,29476.404381450004,53319.58389672 2025-09-14,07:47:50.000,257,11052038,4885,0,1757836069,13151.16356973,31322.155629779998,53319.56992248 2025-09-14,07:47:51.000,257,11052062,5125,0,1757836070,13151.257878069991,29476.531265790007,53319.6817164 2025-09-14,07:47:52.000,257,11052025,5405,0,1757836071,13151.284823310001,30399.410414519996,53319.702677760004 2025-09-14,07:47:53.000,257,11052089,5365,0,1757836072,13151.345450100001,26246.753833259994,53319.71665200001 2025-09-14,07:47:54.000,257,11052102,4925,0,1757836073,13151.433022129997,28553.83539444,53319.7865232 2025-09-14,07:47:55.000,257,11052019,5325,0,1757836074,13151.486912610002,29938.164691230006,53319.7515876 2025-09-14,07:47:56.000,257,11052014,4965,0,1757836075,13151.547539400002,33629.505057899994,53319.83543304001 2025-09-14,07:47:57.000,257,11052090,5085,0,1757836076,13151.621638809993,24862.692403409994,53319.80748456 2025-09-14,07:47:58.000,257,11052047,5565,0,1757836077,13151.648584049988,29476.890771420003,53319.87735576 2025-09-14,07:47:59.000,257,11052127,5365,0,1757836078,13151.702474529993,26708.443651740003,53319.87735576 2025-09-14,07:48:00.000,257,11052049,5485,0,1757836079,13151.742892389993,31784.155609980007,53319.95421408 2025-09-14,07:48:01.000,257,11052061,5325,0,1757836080,13151.790046559989,31784.190855630004,53319.94722696 2025-09-14,07:48:02.000,257,11052079,5605,0,1757836081,13151.897827519999,25324.42451667,53319.989149680005 2025-09-14,07:48:03.000,257,11051899,5405,0,1757836082,13151.97192692999,31784.282494319996,53320.066008 2025-09-14,07:48:04.000,257,11052033,5405,0,1757836083,13152.025817409994,30861.502033409997,53320.156840560005 2025-09-14,07:48:05.000,257,11052009,5445,0,1757836084,13152.086444199995,30861.47383689,53320.16382768 2025-09-14,07:48:06.000,257,11052073,5684,0,1757836085,13152.14033468,25785.973352550005,53320.14985344001 2025-09-14,07:48:07.000,257,11052089,5445,0,1757836086,13152.227906709995,28554.568503960007,53320.226711760006 2025-09-14,07:48:08.000,257,11052080,5005,0,1757836087,13152.27506087999,29477.447652689996,53320.31754432001 2025-09-14,07:48:09.000,257,11052020,4805,0,1757836088,13152.34242398,28554.695388299995,53320.35946704 2025-09-14,07:48:10.000,257,11052086,5125,0,1757836089,13152.369369219996,27170.42248455,53320.40138976 2025-09-14,07:48:11.000,257,11052085,5605,0,1757836090,13152.463677560001,29016.208978530005,53320.47824808 2025-09-14,07:48:12.000,257,11052033,5325,0,1757836091,13152.531040659997,29939.059930739997,53320.541132160004 2025-09-14,07:48:13.000,257,11052077,5365,0,1757836092,13152.598403759992,33169.034738910006,53320.56908064 2025-09-14,07:48:14.000,257,11052022,5125,0,1757836093,13152.652294239997,30400.615815750003,53320.5201708 2025-09-14,07:48:15.000,257,11052037,5445,0,1757836094,13152.733129959997,26247.923988840004,53320.68786168 2025-09-14,07:48:16.000,257,11052053,5285,0,1757836095,13152.753338889997,29477.828305710005,53320.70183592001 2025-09-14,07:48:17.000,257,11052086,4765,0,1757836096,13152.827438300003,29939.299601160004,53320.75773288 2025-09-14,07:48:18.000,257,11052026,4805,0,1757836097,13152.847647230003,23479.448672640006,53320.79965560001 2025-09-14,07:48:19.000,257,11052029,5445,0,1757836098,13152.921746639993,29016.540287640004,53320.84856544001 2025-09-14,07:48:20.000,257,11052035,5325,0,1757836099,13152.989109739989,31323.72758577,53320.93241088 2025-09-14,07:48:21.000,257,11052076,4845,0,1757836100,13153.076681769999,30400.96122312,53321.044204800004 2025-09-14,07:48:22.000,257,11052001,5245,0,1757836101,13153.090154389989,29016.801105449995,53321.03023056 2025-09-14,07:48:23.000,257,11052051,5485,0,1757836102,13153.157517489999,32246.775913620004,53321.12805024 2025-09-14,07:48:24.000,257,11052065,5525,0,1757836103,13153.19119903999,32708.26835646,53321.18394720001 2025-09-14,07:48:25.000,257,11052066,4965,0,1757836104,13153.27203475999,27171.289527539993,53321.26779264 2025-09-14,07:48:26.000,257,11052073,5605,0,1757836105,13153.31918893,28555.576529550002,53321.32368960001 2025-09-14,07:48:27.000,257,11052041,5325,0,1757836106,13153.37981572,30401.398269180005,53321.40753504 2025-09-14,07:48:28.000,257,11052018,5005,0,1757836107,13153.41349726999,26710.09314816,53321.44247064001 2025-09-14,07:48:29.000,257,11052033,5485,0,1757836108,13153.48086037,28094.351953649995,53321.49138048001 2025-09-14,07:48:30.000,257,11052081,5445,0,1757836109,13153.51454191999,32708.691304260006,53321.61016152001 2025-09-14,07:48:31.000,257,11052043,5365,0,1757836110,13153.575168709991,33170.19079623,53321.58920016001 2025-09-14,07:48:32.000,257,11052012,5165,0,1757836111,13153.642531810001,35477.29350480001,53321.72894256001 2025-09-14,07:48:33.000,257,11052053,5525,0,1757836112,13153.62232288,27171.804114030005,53321.72894256001 2025-09-14,07:48:34.000,257,11052080,5044,0,1757836113,13153.709894909996,27633.275409480004,53321.784839520005 2025-09-14,07:48:35.000,257,11052077,5405,0,1757836114,13153.757049079992,29017.597657139995,53321.82676224001 2025-09-14,07:48:36.000,257,11052058,4965,0,1757836115,13153.797466939992,29017.618804529993,53321.882659200004 2025-09-14,07:48:37.000,257,11052070,5325,0,1757836116,13153.851357419997,30402.067936530002,53321.94554328001 2025-09-14,07:48:38.000,257,11052097,5445,0,1757836117,13153.864830040002,27172.121324880005,53322.015414479996 2025-09-14,07:48:39.000,257,11052010,5005,0,1757836118,13153.918720519992,31324.989380040002,53322.09925992 2025-09-14,07:48:40.000,257,11052080,4925,0,1757836119,13153.965874690002,30863.637919800007,53322.1272084 2025-09-14,07:48:41.000,257,11052061,5445,0,1757836120,13154.006292550002,29479.372065179996,53322.14816976 2025-09-14,07:48:42.000,257,11052054,4765,0,1757836121,13154.053446719998,30863.72250936,53322.21105384001 2025-09-14,07:48:43.000,257,11052063,5565,0,1757836122,13154.100600889993,29018.069948849996,53322.25996368001 2025-09-14,07:48:45.000,257,11052014,4925,0,1757836124,13154.167963989988,30402.469736939995,53322.37874472001 2025-09-14,07:48:46.000,257,11052047,5605,0,1757836125,13154.215118159998,31786.820181119998,53322.406693200006 2025-09-14,07:48:47.000,257,11052053,5645,0,1757836126,13154.262272329994,31325.433475230006,53322.46259016 2025-09-14,07:48:48.000,257,11052052,5125,0,1757836127,13154.282481259994,29018.394208829995,53322.56040984 2025-09-14,07:48:49.000,257,11052077,5485,0,1757836128,13154.34984435999,32248.453606559997,53322.59534544001 2025-09-14,07:48:50.000,257,11052047,5325,0,1757836129,13154.336371739999,29018.528142299998,53322.60233256 2025-09-14,07:48:51.000,257,11052079,5405,0,1757836130,13154.343108049994,28557.148485540005,53322.70015224 2025-09-14,07:48:52.000,257,11052008,4845,0,1757836131,13154.376789599999,29480.098125570003,53322.73508784001 2025-09-14,07:48:53.000,257,11052035,5765,0,1757836132,13154.444152699994,28557.282419010007,53322.853868879996 2025-09-14,07:48:54.000,257,11052084,4885,0,1757836133,13154.444152699994,24404.442560370007,53322.909765840006 2025-09-14,07:48:55.000,257,11052090,5085,0,1757836134,13154.45088900999,27634.494908969995,53322.8957916 2025-09-14,07:48:56.000,257,11052087,5325,0,1757836135,13154.47783425,28557.423401609994,53322.92374008 2025-09-14,07:48:57.000,257,11052042,5005,0,1757836136,13154.504779489995,28096.008499200005,53323.077456720006 2025-09-14,07:48:58.000,257,11052074,4845,0,1757836137,13154.55193365999,32710.460635890006,53323.08444384 2025-09-14,07:48:59.000,257,11052060,4965,0,1757836138,13154.545197349995,28096.21292397,53323.11239232 2025-09-14,07:49:00.000,257,11052058,4765,0,1757836139,13154.59235151999,29019.099121830004,53323.189250639996 2025-09-14,07:49:01.000,257,11052034,5165,0,1757836140,13154.59908783,27634.805070689996,53323.210212 2025-09-14,07:49:02.000,257,11052015,5245,0,1757836141,13154.626033069995,27634.90375851,53323.294057440005 2025-09-14,07:49:03.000,257,11052056,4765,0,1757836142,13154.63276937999,32249.257207379997,53323.28707032001 2025-09-14,07:49:04.000,257,11052064,4805,0,1757836143,13154.626033069995,29019.275350080003,53323.356941519996 2025-09-14,07:49:05.000,257,11052036,4965,0,1757836144,13154.65297830999,29019.366988769994,53323.37091576 2025-09-14,07:49:06.000,257,11052101,5445,0,1757836145,13154.72034141,27635.08703589,53323.45476120001 2025-09-14,07:49:07.000,257,11052084,4885,0,1757836146,13154.72034141,29942.281383149995,53323.47572256 2025-09-14,07:49:08.000,257,11052086,5165,0,1757836147,13154.74055034,27635.185723710005,53323.54559376 2025-09-14,07:49:09.000,257,11052080,5165,0,1757836148,13154.747286649996,25789.483819290006,53323.62245208001 2025-09-14,07:49:10.000,257,11052037,5445,0,1757836149,13154.7809682,29942.40826749,53323.65040056001 2025-09-14,07:49:11.000,257,11052058,4885,0,1757836150,13154.7809682,34556.81106027,53323.69931040001 2025-09-14,07:49:12.000,257,11052046,5044,0,1757836151,13154.80117713,30403.935955980007,53323.692323279996 2025-09-14,07:49:13.000,257,11052048,4765,0,1757836152,13154.807913439996,29481.021561600006,53323.748220240006 2025-09-14,07:49:14.000,257,11052028,5044,0,1757836153,13154.84159499,31326.850350359993,53323.69931040001 2025-09-14,07:49:15.000,257,11052047,5645,0,1757836154,13154.787704509996,29481.141396809995,53323.8041172 2025-09-14,07:49:16.000,257,11052067,5525,0,1757836155,13154.828122369996,26251.103146470006,53323.82507856 2025-09-14,07:49:17.000,257,11052083,5525,0,1757836156,13154.848331299996,28558.31864112,53323.88097552 2025-09-14,07:49:18.000,257,11052043,5565,0,1757836157,13154.84159499,24405.415340310006,53323.93687248001 2025-09-14,07:49:19.000,257,11052028,4965,0,1757836158,13154.848331299996,25789.71644058,53323.98578232001 2025-09-14,07:49:20.000,257,11052062,4805,0,1757836159,13154.84159499,27174.08803215,53324.02770504 2025-09-14,07:49:21.000,257,11052029,5525,0,1757836160,13154.922430710001,28096.910787839995,53324.00674368001 2025-09-14,07:49:22.000,257,11052041,5485,0,1757836161,13154.855067609991,24405.46468422,53324.03469216001 2025-09-14,07:49:23.000,257,11052083,5445,0,1757836162,13154.888749159996,32249.891629079997,53323.9787952 2025-09-14,07:49:24.000,257,11052060,5044,0,1757836163,13154.929167019996,32711.440464960004,53324.06962776 2025-09-14,07:49:25.000,257,11052014,5205,0,1757836164,13154.956112259992,33172.834219979995,53324.132511840005 2025-09-14,07:49:26.000,257,11052073,5605,0,1757836165,13154.949375949996,29019.909771780003,53324.111550480004 2025-09-14,07:49:27.000,257,11052048,4885,0,1757836166,13154.935903329992,29019.909771780003,53324.15347320001 2025-09-14,07:49:28.000,257,11052015,5525,0,1757836167,13154.969584879997,27635.643917160007,53324.19539592 2025-09-14,07:49:29.000,257,11052090,5165,0,1757836168,13154.976321189992,27174.179670840007,53324.230331520004 2025-09-14,07:49:30.000,257,11052061,5325,0,1757836169,13154.989793809997,31788.603611009996,53324.23731864 2025-09-14,07:49:31.000,257,11052064,5005,0,1757836170,13155.030211669997,28558.572409800006,53324.300202720005 2025-09-14,07:49:32.000,257,11052077,5525,0,1757836171,13155.043684290002,29942.915804849996,53324.279241360004 2025-09-14,07:49:33.000,257,11052065,5485,0,1757836172,13155.084102150002,26712.863456249994,53324.38404816 2025-09-14,07:49:34.000,257,11052048,5085,0,1757836173,13155.104311080002,29942.901706589997,53324.349112560005 2025-09-14,07:49:35.000,257,11052054,5165,0,1757836174,13155.104311080002,31327.209855990004,53324.418983760006 2025-09-14,07:49:36.000,257,11052043,5565,0,1757836175,13155.131256319997,26712.81411234,53324.42597088 2025-09-14,07:49:37.000,257,11052069,5325,0,1757836176,13155.171674179997,29942.951050500007,53324.43994512001 2025-09-14,07:49:38.000,257,11052028,4925,0,1757836177,13155.212092039998,30865.872494010007,53324.48186784 2025-09-14,07:49:39.000,257,11052043,5525,0,1757836178,13155.205355730002,29020.10714742,53324.59366176 2025-09-14,07:49:40.000,257,11052107,5445,0,1757836179,13155.218828349993,27174.39819387,53324.565713280004 2025-09-14,07:49:41.000,257,11052040,4845,0,1757836180,13155.259246209993,26251.547241659995,53324.62859736001 2025-09-14,07:49:42.000,257,11052027,5485,0,1757836181,13155.252509899998,29943.077934839996,53324.55173904 2025-09-14,07:49:43.000,257,11052014,5085,0,1757836182,13155.279455139993,26712.997389719996,53324.64955872 2025-09-14,07:49:44.000,257,11052031,5245,0,1757836183,13155.292927759998,25790.153486640003,53324.65654584001 2025-09-14,07:49:45.000,257,11052049,5805,0,1757836184,13155.333345619998,32250.363920789998,53324.67750720001 2025-09-14,07:49:46.000,257,11052053,5645,0,1757836185,13155.387236099989,28097.432423460006,53324.72641704001 2025-09-14,07:49:47.000,257,11052081,5245,0,1757836186,13155.360290859993,33634.73551236,53324.782314000004 2025-09-14,07:49:48.000,257,11052052,5005,0,1757836187,13155.414181339998,29481.90270285,53324.82423672001 2025-09-14,07:49:49.000,257,11052061,5445,0,1757836188,13155.414181339998,32250.568345559994,53324.83122384 2025-09-14,07:49:50.000,257,11052028,4885,0,1757836189,13155.481544439994,28559.101094550002,53324.83122384 2025-09-14,07:49:51.000,257,11052031,5325,0,1757836190,13155.468071819989,33634.97518278001,53324.87314656001 2025-09-14,07:49:52.000,257,11052085,5405,0,1757836191,13155.508489679989,27636.320633640004,53324.97795336 2025-09-14,07:49:53.000,257,11052039,5245,0,1757836192,13155.508489679989,27174.88458384,53324.98494048 2025-09-14,07:49:54.000,257,11052011,5325,0,1757836193,13155.562380159994,26713.490828819995,53325.04782456 2025-09-14,07:49:55.000,257,11052008,5085,0,1757836194,13155.582589089994,29943.585472200008,53325.04782456 2025-09-14,07:49:56.000,257,11052069,5485,0,1757836195,13155.58932539999,29482.177618920003,53325.089747280006 2025-09-14,07:49:57.000,257,11052005,5445,0,1757836196,13155.56911646999,25790.68922052,53325.0967344 2025-09-14,07:49:58.000,257,11052046,5044,0,1757836197,13155.61627064,31789.449506610006,53325.19455408 2025-09-14,07:49:59.000,257,11052049,5325,0,1757836198,13155.596061709999,31789.51999791,53325.21551544 2025-09-14,07:50:00.000,257,11052059,5605,0,1757836199,13155.62974325999,30866.633800049996,53325.236476800004 2025-09-14,07:50:01.000,257,11052098,5005,0,1757836200,13155.61627064,27175.145401650007,53325.25045104001 2025-09-14,07:50:02.000,257,11052039,5365,0,1757836201,13155.64995218999,35019.656936069994,53325.285386640004 2025-09-14,07:50:03.000,257,11052036,4885,0,1757836202,13155.6566885,28559.495845829995,53325.32730936001 2025-09-14,07:50:04.000,257,11052072,4885,0,1757836203,13155.62974325999,33173.93388426,53325.29237376 2025-09-14,07:50:05.000,257,11052069,5245,0,1757836204,13155.64995218999,28098.116189070002,53325.38320632 2025-09-14,07:50:06.000,257,11052068,5005,0,1757836205,13155.683633739995,29943.895633919994,53325.41814192001 2025-09-14,07:50:07.000,257,11052053,5365,0,1757836206,13155.663424809994,31789.731471809995,53325.38320632 2025-09-14,07:50:08.000,257,11052064,5125,0,1757836207,13155.67016111999,32712.652915319995,53325.425129040006 2025-09-14,07:50:09.000,257,11051882,5005,0,1757836208,13155.663424809994,31328.295422010007,53325.46705176001 2025-09-14,07:50:10.000,257,11051986,5005,0,1757836209,13155.6566885,25791.020529629997,53325.46705176001 2025-09-14,07:50:11.000,257,11052083,5405,0,1757836210,13155.724051599995,23945.262232170004,53325.52993584 2025-09-14,07:50:12.000,257,11052045,5605,0,1757836211,13155.683633739995,30866.986256549993,53325.53692296 2025-09-14,07:50:13.000,257,11052068,4845,0,1757836212,13155.724051599995,27636.919809690007,53325.5508972 2025-09-14,07:50:14.000,257,11052010,4965,0,1757836213,13155.71057897999,25791.14741397,53325.59980704 2025-09-14,07:50:15.000,257,11052059,5565,0,1757836214,13155.71731529,31328.53509243,53325.620768400004 2025-09-14,07:50:16.000,257,11052041,5445,0,1757836215,13155.75773315,27636.99735012,53325.64871688 2025-09-14,07:50:17.000,257,11052067,5445,0,1757836216,13155.73078790999,29482.8543354,53325.70461384 2025-09-14,07:50:18.000,257,11052080,4965,0,1757836217,13155.77120576999,31328.69722242,53325.7255752 2025-09-14,07:50:19.000,257,11052113,5245,0,1757836218,13155.75773315,35020.25611212,53325.66967824 2025-09-14,07:50:20.000,257,11052098,4925,0,1757836219,13155.804887319995,31790.15441961,53325.73256232001 2025-09-14,07:50:21.000,257,11052037,5525,0,1757836220,13155.81162362999,29482.981219740002,53325.77448504 2025-09-14,07:50:22.000,257,11052037,5325,0,1757836221,13155.81835994,33636.03960141,53325.74653656 2025-09-14,07:50:23.000,257,11052074,4965,0,1757836222,13155.81162362999,31790.295402210002,53325.81640776 2025-09-14,07:50:24.000,257,11052057,5565,0,1757836223,13155.83856887,28098.736512510004,53325.83736912 2025-09-14,07:50:25.000,257,11052058,4925,0,1757836224,13155.825096249995,28098.722414250005,53325.90025320001 2025-09-14,07:50:26.000,257,11052062,5044,0,1757836225,13155.87225041999,34097.53909337999,53325.8653176 2025-09-14,07:50:27.000,257,11052109,5405,0,1757836226,13155.8587778,28560.207807960003,53325.94916304001 2025-09-14,07:50:28.000,257,11052062,5044,0,1757836227,13155.87225041999,31790.422286550005,53325.89326608 2025-09-14,07:50:29.000,257,11052026,5165,0,1757836228,13155.8587778,28098.856347720008,53325.99108576 2025-09-14,07:50:30.000,257,11051899,5445,0,1757836229,13155.8587778,30867.599530859996,53325.99108576 2025-09-14,07:50:31.000,257,11052012,5044,0,1757836230,13155.87898673,34559.09497839,53325.96313728 2025-09-14,07:50:32.000,257,11052082,5245,0,1757836231,13155.865514109995,27176.00539551,53325.99807288001 2025-09-14,07:50:33.000,257,11052021,5684,0,1757836232,13155.845305179995,33174.8361729,53326.08191832 2025-09-14,07:50:34.000,257,11052108,5245,0,1757836233,13155.89919566,25330.268245440006,53326.05396984 2025-09-14,07:50:35.000,257,11052030,5005,0,1757836234,13155.93287720999,29021.87647905,53326.123841040004 2025-09-14,07:50:36.000,257,11052025,5325,0,1757836235,13155.95982245,29021.88352818,53326.11685392001 2025-09-14,07:50:37.000,257,11052063,5205,0,1757836236,13155.946349829996,24868.811048250005,53326.13781528001 2025-09-14,07:50:38.000,257,11052091,5445,0,1757836237,13155.986767689996,25330.261196310006,53326.20768648 2025-09-14,07:50:39.000,257,11052080,5005,0,1757836238,13155.946349829996,30867.677071290003,53326.22166072 2025-09-14,07:50:40.000,257,11052055,5485,0,1757836239,13156.02044924,27637.540133129995,53326.22166072 2025-09-14,07:50:41.000,257,11052089,5565,0,1757836240,13155.986767689996,28098.997330319995,53326.193712240005 2025-09-14,07:50:42.000,257,11052067,5525,0,1757836241,13156.006976619996,29021.954019480007,53326.27755768 2025-09-14,07:50:43.000,257,11052099,5605,0,1757836242,13155.986767689996,30406.297414529996,53326.263583440006 2025-09-14,07:50:44.000,257,11052066,5005,0,1757836243,13156.00024031,27637.617673560002,53326.242622080004 2025-09-14,07:50:45.000,257,11051988,4965,0,1757836244,13156.04065817,33175.068794189996,53326.312493280006 2025-09-14,07:50:46.000,257,11052027,5884,0,1757836245,13156.081076030001,32252.11210503,53326.361403120005 2025-09-14,07:50:47.000,257,11052063,5445,0,1757836246,13156.074339719991,29483.439413190004,53326.459222800004 2025-09-14,07:50:48.000,257,11052089,5485,0,1757836247,13156.101284960001,30406.389053220002,53326.41730008 2025-09-14,07:50:49.000,257,11052058,4965,0,1757836248,13156.121493890001,32252.147350679996,53326.45223568001 2025-09-14,07:50:50.000,257,11052047,5605,0,1757836249,13156.141702820001,32713.604547869996,53326.480184160006 2025-09-14,07:50:51.000,257,11052045,5525,0,1757836250,13156.128230199996,32713.682088300004,53326.44524856 2025-09-14,07:50:52.000,257,11051876,4965,0,1757836251,13156.155175439992,25330.50791586,53326.480184160006 2025-09-14,07:50:53.000,257,11052027,5525,0,1757836252,13156.168648059996,29483.566297530007,53326.4941584 2025-09-14,07:50:54.000,257,11052031,5445,0,1757836253,13156.155175439992,29945.044642110006,53326.51511976 2025-09-14,07:50:55.000,257,11052076,5125,0,1757836254,13156.168648059996,29483.580395790006,53326.53608112 2025-09-14,07:50:56.000,257,11052082,5005,0,1757836255,13156.175384369992,33636.63877746,53326.57101672001 2025-09-14,07:50:57.000,257,11051996,4925,0,1757836256,13156.175384369992,30867.966085620006,53326.61293944 2025-09-14,07:50:58.000,257,11052045,5285,0,1757836257,13156.215802229992,28099.251099,53326.55704248 2025-09-14,07:50:59.000,257,11052084,4765,0,1757836258,13156.222538540002,25791.993309569996,53326.647875040006 2025-09-14,07:51:00.000,257,11052022,4885,0,1757836259,13156.222538540002,29945.10103515,53326.68979776001 2025-09-14,07:51:01.000,257,11052042,5085,0,1757836260,13156.161911750001,30406.56528147,53326.71075912 2025-09-14,07:51:02.000,257,11052078,4765,0,1757836261,13156.175384369992,29945.065789500004,53326.67582352 2025-09-14,07:51:03.000,257,11052026,4925,0,1757836262,13156.175384369992,31329.465577590003,53326.71075912 2025-09-14,07:51:04.000,257,11052104,4885,0,1757836263,13156.155175439992,27637.878491370007,53326.703772 2025-09-14,07:51:05.000,257,11051983,5605,0,1757836264,13156.182120680001,31329.536068889996,53326.696784880005 2025-09-14,07:51:06.000,257,11052001,5485,0,1757836265,13156.134966509992,30406.55823234,53326.65486216 2025-09-14,07:51:07.000,257,11051932,4765,0,1757836266,13156.128230199996,25792.11314478,53326.71774624001 2025-09-14,07:51:08.000,257,11052058,4965,0,1757836267,13156.121493890001,32252.40816849,53326.78063032 2025-09-14,07:51:09.000,257,11052067,5285,0,1757836268,13156.121493890001,27637.94193354,53326.78761744001 2025-09-14,07:51:10.000,257,11051988,4965,0,1757836269,13156.161911750001,29483.777771430003,53326.78063032 2025-09-14,07:51:11.000,257,11052101,5565,0,1757836270,13156.114757579991,31329.550167149995,53326.794604560004 2025-09-14,07:51:12.000,257,11052059,5325,0,1757836271,13156.121493890001,29945.249066880002,53326.78063032 2025-09-14,07:51:13.000,257,11052114,4765,0,1757836272,13156.087812339996,29483.80596795,53326.75268184 2025-09-14,07:51:14.000,257,11052055,5405,0,1757836273,13156.074339719991,31329.592461930006,53326.80159168 2025-09-14,07:51:15.000,257,11052043,5765,0,1757836274,13156.087812339996,29483.834164469998,53326.745694720004 2025-09-14,07:51:16.000,257,11052109,5405,0,1757836275,13156.067603409996,25792.204783470006,53326.8435144 2025-09-14,07:51:17.000,257,11052087,5205,0,1757836276,13156.0608671,27176.611620690004,53326.78063032 2025-09-14,07:51:18.000,257,11052043,5565,0,1757836277,13156.0608671,25330.78988106,53326.87845 2025-09-14,07:51:19.000,257,11052038,4845,0,1757836278,13156.054130789991,29945.298410789997,53326.87845 2025-09-14,07:51:20.000,257,11052050,4845,0,1757836279,13156.054130789991,28099.497818550008,53326.8435144 2025-09-14,07:51:21.000,257,11052032,4965,0,1757836280,13156.02044924,31791.13424868,53326.864475760005 2025-09-14,07:51:22.000,257,11052044,4925,0,1757836281,13156.054130789991,25330.82512671,53326.87845 2025-09-14,07:51:23.000,257,11052082,4885,0,1757836282,13156.074339719991,27176.64686634,53326.934346960006 2025-09-14,07:51:24.000,257,11052115,5485,0,1757836283,13156.054130789991,27638.13226005,53326.913385600004 2025-09-14,07:51:25.000,257,11052051,5485,0,1757836284,13156.04065817,29945.43939339,53326.815565920006 2025-09-14,07:51:26.000,257,11052037,5565,0,1757836285,13156.081076030001,34098.490725929994,53326.934346960006 2025-09-14,07:51:27.000,257,11052031,5405,0,1757836286,13156.054130789991,34098.533020710005,53326.934346960006 2025-09-14,07:51:28.000,257,11052049,5725,0,1757836287,13156.0608671,27638.146358309998,53326.99723104 2025-09-14,07:51:29.000,257,11052073,5405,0,1757836288,13156.04065817,29022.50385162,53326.95530832001 2025-09-14,07:51:30.000,257,11052028,4965,0,1757836289,13156.047394479996,30868.36788603,53326.983256800006 2025-09-14,07:51:31.000,257,11052004,5205,0,1757836290,13156.067603409996,30407.023474920003,53326.95530832001 2025-09-14,07:51:32.000,257,11052040,5044,0,1757836291,13156.0608671,26715.309504360004,53326.94133408 2025-09-14,07:51:33.000,257,11052094,5285,0,1757836292,13156.04065817,27638.259144390002,53326.962295440004 2025-09-14,07:51:34.000,257,11051928,5125,0,1757836293,13156.0608671,29945.545130340004,53326.99024392 2025-09-14,07:51:35.000,257,11051880,5285,0,1757836294,13156.047394479996,33175.70321589,53326.983256800006 2025-09-14,07:51:36.000,257,11052044,4925,0,1757836295,13156.047394479996,29484.102031410002,53326.96928256 2025-09-14,07:51:37.000,257,11052049,5525,0,1757836296,13156.006976619996,27638.308488299997,53327.03915376 2025-09-14,07:51:38.000,257,11052084,5165,0,1757836297,13156.00024031,30407.03757318,53327.04614088 2025-09-14,07:51:39.000,257,11052055,5645,0,1757836298,13156.02044924,26253.986240640006,53327.04614088 2025-09-14,07:51:40.000,257,11052042,5044,0,1757836299,13156.04065817,27176.914733280006,53327.09505072001 2025-09-14,07:51:41.000,257,11052054,5125,0,1757836300,13156.013712929991,29945.664965549993,53327.06710224 2025-09-14,07:51:42.000,257,11052069,5405,0,1757836301,13156.006976619996,23946.763696859998,53327.05312800001 2025-09-14,07:51:43.000,257,11052078,5044,0,1757836302,13156.033921859991,34098.765642,53327.04614088 2025-09-14,07:51:44.000,257,11051901,5485,0,1757836303,13156.00024031,27638.470618289997,53327.03915376 2025-09-14,07:51:45.000,257,11052074,5165,0,1757836304,13156.033921859991,34098.82203503999,53327.0181924 2025-09-14,07:51:46.000,257,11052068,4765,0,1757836305,13156.013712929991,25331.226927120006,53327.12299920001 2025-09-14,07:51:47.000,257,11052064,4765,0,1757836306,13156.067603409996,35483.242970520005,53327.0880636 2025-09-14,07:51:48.000,257,11052063,5684,0,1757836307,13156.087812339996,25331.226927120006,53327.12299920001 2025-09-14,07:51:49.000,257,11052114,4965,0,1757836308,13156.101284960001,25792.76871387,53327.14396056001 2025-09-14,07:51:50.000,257,11052053,5365,0,1757836309,13156.128230199996,30407.312489250005,53327.12299920001 2025-09-14,07:51:51.000,257,11052065,5605,0,1757836310,13156.108021269996,26254.20476367,53327.17190904001 2025-09-14,07:51:52.000,257,11052058,4925,0,1757836311,13156.108021269996,33637.41418176,53327.17889616 2025-09-14,07:51:53.000,257,11052053,5405,0,1757836312,13156.128230199996,26715.725403029996,53327.14396056001 2025-09-14,07:51:54.000,257,11052057,5365,0,1757836313,13156.134966509992,30407.298390990007,53327.18588328 2025-09-14,07:51:55.000,257,11052099,5565,0,1757836314,13156.155175439992,28100.132240249994,53327.17889616 2025-09-14,07:51:56.000,257,11052065,5365,0,1757836315,13156.148439129996,31791.691129950006,53327.17190904001 2025-09-14,07:51:57.000,257,11052079,5245,0,1757836316,13156.141702820001,29945.939881619997,53327.129986320004 2025-09-14,07:51:58.000,257,11052064,4925,0,1757836317,13156.161911750001,29484.546126600006,53327.18588328 2025-09-14,07:51:59.000,257,11052093,5565,0,1757836318,13156.128230199996,27638.808976529996,53327.20684464 2025-09-14,07:52:00.000,257,11052047,5285,0,1757836319,13156.121493890001,30869.016405989998,53327.17190904001 2025-09-14,07:52:01.000,257,11052064,4765,0,1757836320,13156.067603409996,29484.673010939994,53327.19287040001 2025-09-14,07:52:02.000,257,11051959,5325,0,1757836321,13156.054130789991,22562.85029874,53327.22081888001 2025-09-14,07:52:03.000,257,11052077,5405,0,1757836322,13156.081076030001,22562.871446129997,53327.17889616 2025-09-14,07:52:04.000,257,11052054,4965,0,1757836323,13156.094548649991,27177.401123250005,53327.16492192 2025-09-14,07:52:05.000,257,11052067,5605,0,1757836324,13156.121493890001,29484.78579702,53327.23479312 2025-09-14,07:52:06.000,257,11052063,5445,0,1757836325,13156.101284960001,29484.863337450006,53327.199857520005 2025-09-14,07:52:07.000,257,11052068,5085,0,1757836326,13156.108021269996,27177.59849889,53327.22081888001 2025-09-14,07:52:08.000,257,11052050,5044,0,1757836327,13156.168648059996,28100.512893270003,53327.248767360004 2025-09-14,07:52:09.000,257,11052083,5485,0,1757836328,13156.182120680001,24408.904659659995,53327.19287040001 2025-09-14,07:52:10.000,257,11052085,5245,0,1757836329,13156.175384369992,23947.426315079996,53327.227806 2025-09-14,07:52:11.000,257,11052065,5445,0,1757836330,13156.182120680001,32715.134209080003,53327.227806 2025-09-14,07:52:12.000,257,11052034,5205,0,1757836331,13156.168648059996,25331.868397950006,53327.269728720006 2025-09-14,07:52:13.000,257,11052067,5565,0,1757836332,13156.202329610001,29484.983172659995,53327.248767360004 2025-09-14,07:52:14.000,257,11052094,5085,0,1757836333,13156.188856989997,29023.582368510004,53327.297677200004 2025-09-14,07:52:15.000,257,11052034,5085,0,1757836334,13156.175384369992,29023.64581068,53327.17190904001 2025-09-14,07:52:16.000,257,11052082,4965,0,1757836335,13156.188856989997,24870.516937709996,53327.318638560006 2025-09-14,07:52:17.000,257,11051993,5605,0,1757836336,13156.209065919997,30408.038549639998,53327.31165144001 2025-09-14,07:52:18.000,257,11052038,5005,0,1757836337,13156.209065919997,28562.209760879996,53327.297677200004 2025-09-14,07:52:19.000,257,11052058,5325,0,1757836338,13156.236011159992,29946.609548969995,53327.26274160001 2025-09-14,07:52:20.000,257,11051999,5285,0,1757836339,13156.215802229992,27639.358808670004,53327.297677200004 2025-09-14,07:52:21.000,257,11052076,4845,0,1757836340,13156.188856989997,27639.372906930003,53327.33959992001 2025-09-14,07:52:22.000,257,11052090,4845,0,1757836341,13156.148439129996,28100.86534977,53327.318638560006 2025-09-14,07:52:23.000,257,11052050,4765,0,1757836342,13156.168648059996,31792.54407468,53327.32562568 2025-09-14,07:52:24.000,257,11052015,5365,0,1757836343,13156.101284960001,25793.614609469994,53327.297677200004 2025-09-14,07:52:25.000,257,11052053,5765,0,1757836344,13156.108021269996,31331.065730100003,53327.367548400005 2025-09-14,07:52:26.000,257,11052042,5125,0,1757836345,13156.134966509992,27639.443398229996,53327.34658704 2025-09-14,07:52:27.000,257,11052038,4805,0,1757836346,13156.114757579991,29946.806924610006,53327.38850976001 2025-09-14,07:52:28.000,257,11052006,5044,0,1757836347,13156.108021269996,22102.02752325,53327.367548400005 2025-09-14,07:52:29.000,257,11052013,5445,0,1757836348,13156.134966509992,27178.08488886,53327.44440672 2025-09-14,07:52:30.000,257,11052033,5565,0,1757836349,13156.087812339996,31331.24900748,53327.36056128001 2025-09-14,07:52:31.000,257,11052050,4845,0,1757836350,13156.121493890001,28562.505824339998,53327.31165144001 2025-09-14,07:52:32.000,257,11052028,5005,0,1757836351,13156.114757579991,34100.05563279,53327.29069008001 2025-09-14,07:52:33.000,257,11052034,5205,0,1757836352,13156.148439129996,31331.347695300006,53327.30466432 2025-09-14,07:52:34.000,257,11052073,5525,0,1757836353,13156.114757579991,27178.218822330004,53327.402484 2025-09-14,07:52:35.000,257,11052057,5805,0,1757836354,13156.168648059996,29024.012365439994,53327.33959992001 2025-09-14,07:52:36.000,257,11052060,5125,0,1757836355,13156.148439129996,28101.119118450006,53327.40947112001 2025-09-14,07:52:37.000,257,11052040,4885,0,1757836356,13156.168648059996,33638.69712342,53327.35357416 2025-09-14,07:52:38.000,257,11052055,5365,0,1757836357,13156.155175439992,33177.23992623,53327.35357416 2025-09-14,07:52:39.000,257,11052014,4925,0,1757836358,13156.188856989997,29485.497759150006,53327.34658704 2025-09-14,07:52:40.000,257,11052070,5005,0,1757836359,13156.134966509992,26255.32557534,53327.29069008001 2025-09-14,07:52:41.000,257,11052042,4965,0,1757836360,13156.141702820001,31792.88948205,53327.34658704 2025-09-14,07:52:42.000,257,11051957,5485,0,1757836361,13156.114757579991,31792.86833466,53327.33959992001 2025-09-14,07:52:43.000,257,11051995,5605,0,1757836362,13156.155175439992,28101.18256062,53327.38152264 2025-09-14,07:52:44.000,257,11052044,5005,0,1757836363,13156.155175439992,33177.26812275,53327.402484 2025-09-14,07:52:45.000,257,11051946,5125,0,1757836364,13156.155175439992,35023.15330455,53327.37453552 2025-09-14,07:52:46.000,257,11051992,4965,0,1757836365,13156.168648059996,29024.181544560008,53327.37453552 2025-09-14,07:52:47.000,257,11051894,4965,0,1757836366,13156.101284960001,27639.824051250005,53327.39549688 2025-09-14,07:52:48.000,257,11052024,5005,0,1757836367,13156.108021269996,26716.902607740005,53327.38850976001 2025-09-14,07:52:49.000,257,11052051,5605,0,1757836368,13156.128230199996,30408.66592221,53327.35357416 2025-09-14,07:52:50.000,257,11052058,4805,0,1757836369,13156.134966509992,30408.687069599997,53327.367548400005 2025-09-14,07:52:51.000,257,11052001,5565,0,1757836370,13156.161911750001,27178.366854060005,53327.39549688 2025-09-14,07:52:52.000,257,11052045,5365,0,1757836371,13156.141702820001,31793.03751378,53327.38152264 2025-09-14,07:52:53.000,257,11052053,5245,0,1757836372,13156.161911750001,26717.001295559996,53327.45139384 2025-09-14,07:52:54.000,257,11052038,4885,0,1757836373,13156.168648059996,35023.28018889,53327.402484 2025-09-14,07:52:55.000,257,11052046,5165,0,1757836374,13156.161911750001,30870.151315919997,53327.367548400005 2025-09-14,07:52:56.000,257,11052052,4805,0,1757836375,13156.148439129996,27639.88044429,53327.38850976001 2025-09-14,07:52:57.000,257,11052043,5445,0,1757836376,13156.141702820001,26255.565245759994,53327.36056128001 2025-09-14,07:52:58.000,257,11052078,5085,0,1757836377,13156.114757579991,32715.909613380005,53327.40947112001 2025-09-14,07:52:59.000,257,11052080,4845,0,1757836378,13156.134966509992,30408.623627430003,53327.38850976001 2025-09-14,07:53:00.000,257,11052078,4965,0,1757836379,13156.134966509992,23486.807964360007,53327.416458240004 2025-09-14,07:53:01.000,257,11052051,5365,0,1757836380,13156.141702820001,27639.936837329995,53327.37453552 2025-09-14,07:53:02.000,257,11052108,5005,0,1757836381,13156.175384369992,30870.13016853,53327.40947112001 2025-09-14,07:53:03.000,257,11052052,4645,0,1757836382,13156.155175439992,29947.314461970003,53327.42344536 2025-09-14,07:53:04.000,257,11052066,4805,0,1757836383,13156.168648059996,34100.49972798,53327.38850976001 2025-09-14,07:53:05.000,257,11052070,4925,0,1757836384,13156.168648059996,31331.714250060002,53327.416458240004 2025-09-14,07:53:06.000,257,11052041,5405,0,1757836385,13156.155175439992,30870.264102,53327.38152264 2025-09-14,07:53:07.000,257,11052115,5365,0,1757836386,13156.121493890001,29024.371871070005,53327.38850976001 2025-09-14,07:53:08.000,257,11052021,5525,0,1757836387,13156.114757579991,32254.614546180004,53327.37453552 2025-09-14,07:53:09.000,257,11052121,5525,0,1757836388,13156.121493890001,27178.557180570002,53327.43043248001 2025-09-14,07:53:10.000,257,11052071,5325,0,1757836389,13156.114757579991,25794.164441610003,53327.416458240004 2025-09-14,07:53:11.000,257,11052031,5365,0,1757836390,13156.148439129996,33639.091874699996,53327.44440672 2025-09-14,07:53:12.000,257,11052063,5405,0,1757836391,13156.114757579991,31793.263085939994,53327.402484 2025-09-14,07:53:13.000,257,11052093,5445,0,1757836392,13156.134966509992,28563.013361699996,53327.45139384 2025-09-14,07:53:14.000,257,11052086,4925,0,1757836393,13156.114757579991,26717.212769460006,53327.43043248001 2025-09-14,07:53:15.000,257,11052104,4965,0,1757836394,13156.094548649991,29486.012345640003,53327.38152264 2025-09-14,07:53:16.000,257,11052019,5405,0,1757836395,13156.108021269996,28101.683048849998,53327.45838096001 2025-09-14,07:53:17.000,257,11052070,5165,0,1757836396,13156.114757579991,23025.5692902,53327.40947112001 2025-09-14,07:53:18.000,257,11052076,4925,0,1757836397,13156.134966509992,29486.082836939997,53327.416458240004 2025-09-14,07:53:19.000,257,11052063,5325,0,1757836398,13156.128230199996,29947.547083259997,53327.416458240004 2025-09-14,07:53:20.000,257,11052088,4885,0,1757836399,13156.121493890001,33177.803856629995,53327.402484 2025-09-14,07:53:21.000,257,11052015,5485,0,1757836400,13156.141702820001,28101.711245369996,53327.402484 2025-09-14,07:53:22.000,257,11052069,5165,0,1757836401,13156.148439129996,31793.397019409997,53327.416458240004 2025-09-14,07:53:23.000,257,11052059,5165,0,1757836402,13156.161911750001,32254.896511379993,53327.43043248001 2025-09-14,07:53:24.000,257,11052012,4765,0,1757836403,13156.155175439992,31793.439314190007,53327.38152264 2025-09-14,07:53:25.000,257,11052106,4805,0,1757836404,13156.195593299992,30408.96198567,53327.465368080004 2025-09-14,07:53:26.000,257,11052041,5405,0,1757836405,13156.195593299992,31331.953920479995,53327.486329440006 2025-09-14,07:53:27.000,257,11052112,4805,0,1757836406,13156.202329610001,31331.996215260006,53327.486329440006 2025-09-14,07:53:28.000,257,11052084,4965,0,1757836407,13156.175384369992,29024.682032790006,53327.39549688 2025-09-14,07:53:29.000,257,11052042,4685,0,1757836408,13156.168648059996,23948.596470660006,53327.42344536 2025-09-14,07:53:30.000,257,11052087,5684,0,1757836409,13156.182120680001,31793.50275636,53327.402484 2025-09-14,07:53:31.000,257,11052052,4925,0,1757836410,13156.188856989997,28563.27417951,53327.49331656 2025-09-14,07:53:32.000,257,11052074,4885,0,1757836411,13156.182120680001,36408.194563469995,53327.50030368 2025-09-14,07:53:33.000,257,11052084,4805,0,1757836412,13156.202329610001,31793.53095288,53327.535239280005 2025-09-14,07:53:34.000,257,11052042,5125,0,1757836413,13156.209065919997,28563.309425159998,53327.535239280005 2025-09-14,07:53:35.000,257,11052059,5565,0,1757836414,13156.236011159992,29947.723311509995,53327.5422264 2025-09-14,07:53:36.000,257,11052042,5285,0,1757836415,13156.168648059996,26717.494734659995,53327.57716200001 2025-09-14,07:53:37.000,257,11052077,5365,0,1757836416,13156.188856989997,23487.266157809994,53327.4723552 2025-09-14,07:53:38.000,257,11052052,4685,0,1757836417,13156.229274849997,33178.015330530005,53327.51427792 2025-09-14,07:53:39.000,257,11052032,4725,0,1757836418,13156.209065919997,27640.444374690007,53327.49331656 2025-09-14,07:53:40.000,257,11052028,4765,0,1757836419,13156.182120680001,29947.82904846,53327.49331656 2025-09-14,07:53:41.000,257,11052054,5005,0,1757836420,13156.155175439992,27640.53601338,53327.465368080004 2025-09-14,07:53:42.000,257,11052061,5285,0,1757836421,13156.182120680001,33178.09287096,53327.486329440006 2025-09-14,07:53:43.000,257,11052064,4925,0,1757836422,13156.155175439992,32255.220771360007,53327.47934232001 2025-09-14,07:53:44.000,257,11052030,4765,0,1757836423,13156.188856989997,33178.14926400001,53327.57716200001 2025-09-14,07:53:45.000,257,11052067,5485,0,1757836424,13156.188856989997,30870.856228920005,53327.50030368 2025-09-14,07:53:46.000,257,11052061,5245,0,1757836425,13156.229274849997,35485.477544730005,53327.50030368 2025-09-14,07:53:47.000,257,11052083,5285,0,1757836426,13156.236011159992,30409.44837564,53327.56318776 2025-09-14,07:53:48.000,257,11052057,5485,0,1757836427,13156.202329610001,24871.863321540004,53327.51427792 2025-09-14,07:53:49.000,257,11052022,5044,0,1757836428,13156.195593299992,29486.53398126,53327.4723552 2025-09-14,07:53:50.000,257,11052025,5525,0,1757836429,13156.195593299992,23487.555172139997,53327.50729080001 2025-09-14,07:53:51.000,257,11052052,5044,0,1757836430,13156.202329610001,23487.604516050007,53327.50030368 2025-09-14,07:53:52.000,257,11052035,5365,0,1757836431,13156.195593299992,28102.275175770003,53327.486329440006 2025-09-14,07:53:53.000,257,11052061,5605,0,1757836432,13156.195593299992,29025.274159709996,53327.45139384 2025-09-14,07:53:54.000,257,11052069,5525,0,1757836433,13156.222538540002,32255.509785689996,53327.486329440006 2025-09-14,07:53:55.000,257,11052020,5044,0,1757836434,13156.195593299992,27640.874371619997,53327.45838096001 2025-09-14,07:53:56.000,257,11052036,4765,0,1757836435,13156.236011159992,28102.366814459994,53327.52825216001 2025-09-14,07:53:57.000,257,11052048,4925,0,1757836436,13156.269692709997,28102.45140402,53327.584149120004 2025-09-14,07:53:58.000,257,11052102,4925,0,1757836437,13156.296637949992,26256.566222220004,53327.535239280005 2025-09-14,07:53:59.000,257,11052025,5405,0,1757836438,13156.283165330002,29025.351700140003,53327.50729080001 2025-09-14,07:54:00.000,257,11052088,4885,0,1757836439,13156.323583190002,29948.32953669,53327.52825216001 2025-09-14,07:54:01.000,257,11052048,4845,0,1757836440,13156.390946289997,25795.116074160003,53327.57017488 2025-09-14,07:54:02.000,257,11052029,5405,0,1757836441,13156.424627840002,25795.186565459997,53327.5422264 2025-09-14,07:54:03.000,257,11052097,5525,0,1757836442,13156.431364149998,31794.278160660004,53327.535239280005 2025-09-14,07:54:04.000,257,11052023,5365,0,1757836443,13156.471782009998,28564.007289030007,53327.50729080001 2025-09-14,07:54:05.000,257,11052076,4765,0,1757836444,13156.471782009998,29025.492682740005,53327.62607184001 2025-09-14,07:54:06.000,257,11052069,5445,0,1757836445,13156.491990939998,26256.707204820006,53327.5422264 2025-09-14,07:54:07.000,257,11052035,5285,0,1757836446,13156.518936179993,29025.591370559996,53327.59113624 2025-09-14,07:54:08.000,257,11051984,4845,0,1757836447,13156.566090349988,29948.569207110006,53327.55620064001 2025-09-14,07:54:09.000,257,11052004,5125,0,1757836448,13156.599771899993,32717.41107807,53327.64703320001 2025-09-14,07:54:10.000,257,11052029,5285,0,1757836449,13156.606508209989,27641.276172030004,53327.59812336001 2025-09-14,07:54:11.000,257,11052045,5405,0,1757836450,13156.613244519998,31333.074732149995,53327.61908472 2025-09-14,07:54:12.000,257,11052073,5605,0,1757836451,13156.660398689994,29948.689042319995,53327.61908472 2025-09-14,07:54:13.000,257,11052065,5405,0,1757836452,13156.667134999989,30410.153288639995,53327.66100744 2025-09-14,07:54:14.000,257,11052098,5205,0,1757836453,13156.74797071999,32256.052568700004,53327.69594304001 2025-09-14,07:54:15.000,257,11052067,5445,0,1757836454,13156.74797071999,32256.059617830004,53327.654020320006 2025-09-14,07:54:16.000,257,11052109,5245,0,1757836455,13156.795124889999,30871.695075390002,53327.70991728 2025-09-14,07:54:17.000,257,11052048,4965,0,1757836456,13156.801861199994,25334.060677379995,53327.68895592 2025-09-14,07:54:18.000,257,11052091,5405,0,1757836457,13156.882696919994,33178.9951596,53327.73087864 2025-09-14,07:54:19.000,257,11052032,4845,0,1757836458,13156.862487989994,35024.90148879,53327.7169044 2025-09-14,07:54:20.000,257,11051980,4925,0,1757836459,13156.83554275,33640.56514287001,53327.74485288001 2025-09-14,07:54:21.000,257,11052032,4965,0,1757836460,13156.87596061,30410.294271239996,53327.81472408001 2025-09-14,07:54:22.000,257,11052091,5405,0,1757836461,13156.86922429999,29487.34463121,53327.77978848 2025-09-14,07:54:23.000,257,11052073,5605,0,1757836462,13156.87596061,29025.964974450006,53327.800749840004 2025-09-14,07:54:24.000,257,11052069,5245,0,1757836463,13156.882696919994,29487.429220770005,53327.79376272001 2025-09-14,07:54:25.000,257,11052027,5805,0,1757836464,13156.902905849995,30871.8854019,53327.74485288001 2025-09-14,07:54:26.000,257,11052019,5525,0,1757836465,13156.902905849995,29487.464466420002,53327.83568544 2025-09-14,07:54:27.000,257,11052044,5125,0,1757836466,13156.95006001999,30410.392959060002,53327.87760816 2025-09-14,07:54:28.000,257,11052061,5325,0,1757836467,13156.97700526,26718.72833241,53327.79376272001 2025-09-14,07:54:29.000,257,11051882,5165,0,1757836468,13157.003950499995,27180.1855296,53327.79376272001 2025-09-14,07:54:30.000,257,11051961,5405,0,1757836469,13157.01742312,23949.94285449,53327.84267256001 2025-09-14,07:54:31.000,257,11052072,4605,0,1757836470,13157.07131359999,29487.570203370007,53327.84267256001 2025-09-14,07:54:32.000,257,11052110,5205,0,1757836471,13157.07804991,26718.805872840006,53327.88459528 2025-09-14,07:54:33.000,257,11052093,5405,0,1757836472,13157.104995149995,26257.341626520007,53327.87760816 2025-09-14,07:54:34.000,257,11052076,4925,0,1757836473,13157.185830869996,28564.705152900002,53327.90555664 2025-09-14,07:54:35.000,257,11052030,5205,0,1757836474,13157.17909456,28564.72630029,53327.88459528 2025-09-14,07:54:36.000,257,11052030,4925,0,1757836475,13157.206039799996,27641.79780765,53327.919530880004 2025-09-14,07:54:37.000,257,11052067,5445,0,1757836476,13157.206039799996,28103.28320136,53327.926518 2025-09-14,07:54:38.000,257,11052069,5325,0,1757836477,13157.226248729996,26257.40506869,53327.95446648 2025-09-14,07:54:39.000,257,11052062,5044,0,1757836478,13157.23972135,27641.81895504,53327.968440720004 2025-09-14,07:54:40.000,257,11051999,5565,0,1757836479,13157.25993028,27180.375856109997,53327.968440720004 2025-09-14,07:54:41.000,257,11052047,5325,0,1757836480,13157.293611829991,26257.454412599996,53328.02433768 2025-09-14,07:54:42.000,257,11052068,5125,0,1757836481,13157.246457659996,27641.889446340007,53327.97542784 2025-09-14,07:54:43.000,257,11052056,5044,0,1757836482,13157.246457659996,34563.97297635001,53327.98241496001 2025-09-14,07:54:44.000,257,11052072,5125,0,1757836483,13157.273402899991,27180.453396540004,53328.038311920005 2025-09-14,07:54:45.000,257,11052041,5405,0,1757836484,13157.293611829991,29026.380873119997,53328.02433768 2025-09-14,07:54:46.000,257,11052062,4925,0,1757836485,13157.300348140001,25796.011313669995,53328.087221760004 2025-09-14,07:54:47.000,257,11052102,5044,0,1757836486,13157.246457659996,31795.236842340004,53328.09420888 2025-09-14,07:54:48.000,257,11052058,5005,0,1757836487,13157.232985039991,30410.837054250005,53328.05228616 2025-09-14,07:54:49.000,257,11052053,5325,0,1757836488,13157.286875519996,30872.329497090002,53328.05927328001 2025-09-14,07:54:50.000,257,11052024,4925,0,1757836489,13157.280139210001,30872.35769361,53328.05228616 2025-09-14,07:54:51.000,257,11052075,5565,0,1757836490,13157.327293379996,29487.894463350007,53328.14311872 2025-09-14,07:54:52.000,257,11051907,5365,0,1757836491,13157.320557070001,28564.994167230005,53328.11517024 2025-09-14,07:54:53.000,257,11052069,5485,0,1757836492,13157.327293379996,29487.929709000004,53328.08023464001 2025-09-14,07:54:54.000,257,11052074,4965,0,1757836493,13157.354238619992,33641.28415413,53328.16408008 2025-09-14,07:54:55.000,257,11052039,5525,0,1757836494,13157.340766000001,31795.328481029996,53328.11517024 2025-09-14,07:54:56.000,257,11052050,4765,0,1757836495,13157.401392790001,32256.89141517,53328.10119600001 2025-09-14,07:54:57.000,257,11052070,5044,0,1757836496,13157.401392790001,27642.157313279997,53328.12215736 2025-09-14,07:54:58.000,257,11052076,5125,0,1757836497,13157.414865409992,29949.464446619997,53328.1710672 2025-09-14,07:54:59.000,257,11052059,5445,0,1757836498,13157.468755889997,29949.506741399993,53328.136131600004 2025-09-14,07:55:00.000,257,11051836,5125,0,1757836499,13157.428338029997,32256.856169520004,53328.09420888 2025-09-14,07:55:01.000,257,11052026,5165,0,1757836500,13157.502437440002,30411.006233370004,53328.15010584001 2025-09-14,07:55:02.000,257,11052071,5405,0,1757836501,13157.435074339992,29949.59133096,53328.19202856 2025-09-14,07:55:03.000,257,11052089,5684,0,1757836502,13157.441810650002,31334.019315569996,53328.14311872 2025-09-14,07:55:04.000,257,11052096,4765,0,1757836503,13157.421601720001,31334.019315569996,53328.1710672 2025-09-14,07:55:05.000,257,11051996,4965,0,1757836504,13157.401392790001,27180.756509130006,53328.157092960006 2025-09-14,07:55:06.000,257,11052041,5405,0,1757836505,13157.374447549992,29949.59133096,53328.157092960006 2025-09-14,07:55:07.000,257,11052100,4885,0,1757836506,13157.367711239996,28103.790738719996,53328.14311872 2025-09-14,07:55:08.000,257,11052077,5245,0,1757836507,13157.374447549992,28565.20564113,53328.15010584001 2025-09-14,07:55:09.000,257,11052083,5205,0,1757836508,13157.394656479992,28103.73434568,53328.26189976 2025-09-14,07:55:10.000,257,11052023,5445,0,1757836509,13157.387920169997,32718.475496700004,53328.23395128 2025-09-14,07:55:11.000,257,11052070,5365,0,1757836510,13157.367711239996,28565.170395480003,53328.17805432001 2025-09-14,07:55:12.000,257,11052011,5445,0,1757836511,13157.360974930001,33179.90449737001,53328.10119600001 2025-09-14,07:55:13.000,257,11052073,5525,0,1757836512,13157.340766000001,35487.352613309995,53328.11517024 2025-09-14,07:55:14.000,257,11052070,4965,0,1757836513,13157.327293379996,27642.312394139997,53328.12914448001 2025-09-14,07:55:15.000,257,11052091,5325,0,1757836514,13157.334029689991,27180.756509130006,53328.12914448001 2025-09-14,07:55:16.000,257,11052038,4765,0,1757836515,13157.313820759991,30872.604413160007,53328.11517024 2025-09-14,07:55:17.000,257,11052020,4885,0,1757836516,13157.266666589996,28565.254985039996,53328.12215736 2025-09-14,07:55:18.000,257,11052044,5044,0,1757836517,13157.300348140001,25334.948867760002,53328.17805432001 2025-09-14,07:55:19.000,257,11051997,5605,0,1757836518,13157.286875519996,27180.82700043,53328.108183120006 2025-09-14,07:55:20.000,257,11052048,5245,0,1757836519,13157.266666589996,32257.102889069996,53328.108183120006 2025-09-14,07:55:21.000,257,11052105,5565,0,1757836520,13157.266666589996,30872.67490446,53328.11517024 2025-09-14,07:55:22.000,257,11052090,5125,0,1757836521,13157.266666589996,30872.759494020007,53328.17805432001 2025-09-14,07:55:23.000,257,11052106,4925,0,1757836522,13157.23972135,29026.867263089996,53328.11517024 2025-09-14,07:55:24.000,257,11052059,5605,0,1757836523,13157.25993028,27642.43927848,53328.136131600004 2025-09-14,07:55:25.000,257,11052047,5525,0,1757836524,13157.246457659996,32257.194527760003,53328.12914448001 2025-09-14,07:55:26.000,257,11052058,4845,0,1757836525,13157.232985039991,29026.8461157,53328.05228616 2025-09-14,07:55:27.000,257,11052072,4965,0,1757836526,13157.19930349,32718.66582321,53328.0662604 2025-09-14,07:55:28.000,257,11052110,4885,0,1757836527,13157.145413009996,31795.730281440003,53328.07324752 2025-09-14,07:55:29.000,257,11052081,5565,0,1757836528,13157.19930349,30411.309345960006,53328.108183120006 2025-09-14,07:55:30.000,257,11052026,4845,0,1757836529,13157.185830869996,29949.838050510007,53328.05927328001 2025-09-14,07:55:31.000,257,11052094,5245,0,1757836530,13157.125204079995,31334.28718251,53328.07324752 2025-09-14,07:55:32.000,257,11052052,4805,0,1757836531,13157.15214931999,34564.649692830004,53328.01735056 2025-09-14,07:55:33.000,257,11052087,5365,0,1757836532,13157.104995149995,32257.265019059996,53327.9963892 2025-09-14,07:55:34.000,257,11052048,4965,0,1757836533,13157.125204079995,26719.595375400007,53327.989402080006 2025-09-14,07:55:35.000,257,11052061,5765,0,1757836534,13157.104995149995,30872.900476619994,53327.93350512001 2025-09-14,07:55:36.000,257,11052000,5044,0,1757836535,13157.064577289995,30411.443279429994,53327.940492240006 2025-09-14,07:55:37.000,257,11052048,4965,0,1757836536,13157.084786219995,27642.650752379996,53327.95446648 2025-09-14,07:55:38.000,257,11052059,5325,0,1757836537,13157.09152252999,25796.73737406,53327.89158240001 2025-09-14,07:55:39.000,257,11052073,5565,0,1757836538,13157.13194038999,27642.643703249996,53327.968440720004 2025-09-14,07:55:40.000,257,11052035,5205,0,1757836539,13157.09152252999,32257.434198179995,53327.89158240001 2025-09-14,07:55:41.000,257,11052082,4885,0,1757836540,13157.07804991,30872.99916444,53327.96145360001 2025-09-14,07:55:42.000,257,11052039,5565,0,1757836541,13157.07131359999,27181.256997360004,53327.90555664 2025-09-14,07:55:43.000,257,11052075,5285,0,1757836542,13157.03763205,31334.562098580005,53327.89158240001 2025-09-14,07:55:44.000,257,11052050,4765,0,1757836543,13157.05110466999,26258.321455590005,53327.89158240001 2025-09-14,07:55:45.000,257,11052075,5245,0,1757836544,13157.03089573999,26258.307357330006,53327.86363392001 2025-09-14,07:55:46.000,257,11052089,5325,0,1757836545,13156.99047787999,36872.32338093,53327.91254376001 2025-09-14,07:55:47.000,257,11052053,5405,0,1757836546,13156.99721419,29950.162310490006,53327.87760816 2025-09-14,07:55:48.000,257,11052074,5005,0,1757836547,13156.97700526,29027.262014370004,53327.821711200006 2025-09-14,07:55:49.000,257,11052050,4965,0,1757836548,13156.963532639995,25335.45640512,53327.80773696 2025-09-14,07:55:50.000,257,11052098,4805,0,1757836549,13156.963532639995,21182.193598679994,53327.84965968 2025-09-14,07:55:51.000,257,11052064,4845,0,1757836550,13156.95006001999,27181.426176480003,53327.79376272001 2025-09-14,07:55:52.000,257,11052093,5765,0,1757836551,13156.963532639995,28565.85416109,53327.86363392001 2025-09-14,07:55:53.000,257,11052003,5445,0,1757836552,13156.95006001999,27642.91157019,53327.7867756 2025-09-14,07:55:54.000,257,11052022,4845,0,1757836553,13156.95679633,29027.353653059996,53327.800749840004 2025-09-14,07:55:55.000,257,11052056,5125,0,1757836554,13156.943323709995,29027.346603929996,53327.7867756 2025-09-14,07:55:56.000,257,11052027,5245,0,1757836555,13156.97700526,32257.765507289994,53327.751840000004 2025-09-14,07:55:57.000,257,11052042,4965,0,1757836556,13156.983741569995,36411.084706769994,53327.74485288001 2025-09-14,07:55:58.000,257,11051980,4805,0,1757836557,13156.983741569995,30411.901472879996,53327.80773696 2025-09-14,07:55:59.000,257,11052019,5445,0,1757836558,13156.963532639995,31796.357654010004,53327.772801360006 2025-09-14,07:56:00.000,257,11052060,5044,0,1757836559,13157.01742312,31334.872260300006,53327.821711200006 2025-09-14,07:56:01.000,257,11052000,4765,0,1757836560,13157.024159429995,27643.108945829998,53327.77978848 2025-09-14,07:56:02.000,257,11052004,5125,0,1757836561,13156.99047787999,27643.172388000006,53327.75882712 2025-09-14,07:56:03.000,257,11051991,5325,0,1757836562,13157.01742312,33642.348572760005,53327.72389152001 2025-09-14,07:56:04.000,257,11052036,4925,0,1757836563,13157.01068680999,31335.006193769994,53327.772801360006 2025-09-14,07:56:05.000,257,11052074,5325,0,1757836564,13157.044368359995,29027.656765649997,53327.66799456 2025-09-14,07:56:06.000,257,11052063,5285,0,1757836565,13157.044368359995,27181.757485590002,53327.75882712 2025-09-14,07:56:07.000,257,11052036,4845,0,1757836566,13157.044368359995,32719.610406630003,53327.69594304001 2025-09-14,07:56:08.000,257,11051887,5285,0,1757836567,13157.024159429995,32719.603357500004,53327.59113624 2025-09-14,07:56:09.000,257,11052048,5005,0,1757836568,13157.05784098,30873.718175700007,53327.67498168001 2025-09-14,07:56:10.000,257,11052037,5525,0,1757836569,13157.03763205,29950.782633929994,53327.6819688 2025-09-14,07:56:11.000,257,11052025,5165,0,1757836570,13157.03763205,30412.275076770005,53327.66100744 2025-09-14,07:56:12.000,257,11052052,5085,0,1757836571,13157.064577289995,32258.209602479998,53327.702930160005 2025-09-14,07:56:13.000,257,11052064,5285,0,1757836572,13157.05110466999,30412.303273290003,53327.66799456 2025-09-14,07:56:14.000,257,11052030,5005,0,1757836573,13157.07804991,25336.020335520006,53327.6819688 2025-09-14,07:56:15.000,257,11052033,5565,0,1757836574,13157.104995149995,27643.41205842,53327.67498168001 2025-09-14,07:56:16.000,257,11052023,5245,0,1757836575,13157.09152252999,25797.53392575,53327.654020320006 2025-09-14,07:56:17.000,257,11052012,4925,0,1757836576,13157.11173145999,27181.95486123,53327.69594304001 2025-09-14,07:56:18.000,257,11052051,5405,0,1757836577,13157.1386767,27643.496647980006,53327.66799456 2025-09-14,07:56:19.000,257,11052074,4765,0,1757836578,13157.07804991,30412.366715459997,53327.69594304001 2025-09-14,07:56:20.000,257,11052043,5485,0,1757836579,13157.1386767,30873.901453080005,53327.66799456 2025-09-14,07:56:21.000,257,11052062,4845,0,1757836580,13157.09152252999,33181.335470759994,53327.66100744 2025-09-14,07:56:22.000,257,11052058,5044,0,1757836581,13157.09825884,27182.10289296,53327.66100744 2025-09-14,07:56:23.000,257,11052067,5725,0,1757836582,13157.15888563,28566.566123220007,53327.702930160005 2025-09-14,07:56:24.000,257,11052098,5125,0,1757836583,13157.125204079995,24413.31036591,53327.69594304001 2025-09-14,07:56:25.000,257,11052051,5445,0,1757836584,13157.11846777,32719.98401052,53327.68895592 2025-09-14,07:56:26.000,257,11052038,5165,0,1757836585,13157.07804991,25336.344595500006,53327.67498168001 2025-09-14,07:56:27.000,257,11052061,5605,0,1757836586,13157.104995149995,24874.866250920008,53327.66799456 2025-09-14,07:56:28.000,257,11052081,5485,0,1757836587,13157.11846777,27182.328465119994,53327.702930160005 2025-09-14,07:56:29.000,257,11052082,5005,0,1757836588,13157.09825884,29489.691991500003,53327.66100744 2025-09-14,07:56:30.000,257,11052062,5044,0,1757836589,13157.09825884,29489.755433669998,53327.66100744 2025-09-14,07:56:31.000,257,11052031,5684,0,1757836590,13157.11846777,29489.769531929996,53327.72389152001 2025-09-14,07:56:32.000,257,11052060,5085,0,1757836591,13157.104995149995,23490.508757610005,53327.64703320001 2025-09-14,07:56:33.000,257,11052073,5405,0,1757836592,13157.084786219995,29028.333482129994,53327.702930160005 2025-09-14,07:56:34.000,257,11052103,5365,0,1757836593,13157.084786219995,32720.167287899996,53327.74485288001 2025-09-14,07:56:35.000,257,11052064,5085,0,1757836594,13157.09152252999,32720.195484419994,53327.72389152001 2025-09-14,07:56:36.000,257,11052030,5005,0,1757836595,13157.11173145999,30874.373744790006,53327.67498168001 2025-09-14,07:56:37.000,257,11052102,5085,0,1757836596,13157.09152252999,21644.694067110002,53327.73786576 2025-09-14,07:56:38.000,257,11052048,4805,0,1757836597,13157.084786219995,23952.128084790005,53327.702930160005 2025-09-14,07:56:39.000,257,11052113,5485,0,1757836598,13157.05110466999,29951.395908239996,53327.72389152001 2025-09-14,07:56:40.000,257,11052039,5525,0,1757836599,13157.05110466999,29951.452301280005,53327.68895592 2025-09-14,07:56:41.000,257,11052074,4925,0,1757836600,13157.044368359995,32720.322368759997,53327.68895592 2025-09-14,07:56:42.000,257,11052039,5445,0,1757836601,13157.01068680999,29028.474464729996,53327.7169044 2025-09-14,07:56:43.000,257,11052101,5485,0,1757836602,13157.03089573999,29951.52984171,53327.72389152001 2025-09-14,07:56:44.000,257,11052117,5445,0,1757836603,13157.03763205,29951.50869432,53327.76581424001 2025-09-14,07:56:45.000,257,11051914,5044,0,1757836604,13156.99047787999,31336.0706124,53327.70991728 2025-09-14,07:56:46.000,257,11052091,5684,0,1757836605,13157.01068680999,29951.635578660003,53327.72389152001 2025-09-14,07:56:47.000,257,11052035,5525,0,1757836606,13157.01742312,33643.55397399,53327.66799456 2025-09-14,07:56:48.000,257,11052096,4965,0,1757836607,13157.01742312,26721.28011747,53327.751840000004 2025-09-14,07:56:49.000,257,11052058,5005,0,1757836608,13157.024159429995,26721.315363119997,53327.68895592 2025-09-14,07:56:50.000,257,11052067,5485,0,1757836609,13157.024159429995,29951.776561260005,53327.68895592 2025-09-14,07:56:51.000,257,11052018,4965,0,1757836610,13157.03089573999,22568.003212769996,53327.66799456 2025-09-14,07:56:52.000,257,11052092,4885,0,1757836611,13157.03763205,27644.405985749996,53327.64703320001 2025-09-14,07:56:53.000,257,11052062,5445,0,1757836612,13157.01068680999,25798.50670569,53327.64703320001 2025-09-14,07:56:54.000,257,11052055,5405,0,1757836613,13157.024159429995,31797.767480010007,53327.64004608 2025-09-14,07:56:55.000,257,11052024,5205,0,1757836614,13157.07131359999,27182.920592039998,53327.64004608 2025-09-14,07:56:56.000,257,11052093,5525,0,1757836615,13157.05110466999,31336.331430210004,53327.6819688 2025-09-14,07:56:57.000,257,11052041,5405,0,1757836616,13157.05110466999,28567.419067950002,53327.66799456 2025-09-14,07:56:58.000,257,11052063,5245,0,1757836617,13157.03089573999,29028.960854699995,53327.654020320006 2025-09-14,07:56:59.000,257,11052070,4725,0,1757836618,13157.05784098,28105.940723370004,53327.66799456 2025-09-14,07:57:00.000,257,11052044,4965,0,1757836619,13157.07804991,29490.446248410008,53327.68895592 2025-09-14,07:57:01.000,257,11052089,5325,0,1757836620,13157.05110466999,30413.501625389996,53327.702930160005 2025-09-14,07:57:02.000,257,11052087,5485,0,1757836621,13157.07131359999,32259.499593269997,53327.68895592 2025-09-14,07:57:03.000,257,11052106,4805,0,1757836622,13157.084786219995,31336.52175672,53327.7169044 2025-09-14,07:57:04.000,257,11052104,4925,0,1757836623,13157.11173145999,33182.442184169995,53327.633058960004 2025-09-14,07:57:05.000,257,11052092,5125,0,1757836624,13157.11846777,28106.194492049995,53327.70991728 2025-09-14,07:57:06.000,257,11052093,5485,0,1757836625,13157.11846777,30875.106854309997,53327.69594304001 2025-09-14,07:57:07.000,257,11052045,5645,0,1757836626,13157.13194038999,28106.180393789997,53327.64004608 2025-09-14,07:57:08.000,257,11052077,5445,0,1757836627,13157.15888563,28106.215639439994,53327.702930160005 2025-09-14,07:57:09.000,257,11052035,5525,0,1757836628,13157.15888563,30875.135050829995,53327.59812336001 2025-09-14,07:57:10.000,257,11051934,4845,0,1757836629,13157.206039799996,27183.322392450005,53327.605110480006 2025-09-14,07:57:11.000,257,11052079,5485,0,1757836630,13157.212776109991,29490.756410129994,53327.73087864 2025-09-14,07:57:12.000,257,11052118,5165,0,1757836631,13157.246457659996,27183.350588970003,53327.73087864 2025-09-14,07:57:13.000,257,11052088,4765,0,1757836632,13157.232985039991,28106.300229,53327.702930160005 2025-09-14,07:57:14.000,257,11052067,5245,0,1757836633,13157.232985039991,33644.15315004,53327.69594304001 2025-09-14,07:57:15.000,257,11052087,5325,0,1757836634,13157.286875519996,28106.300229,53327.6819688 2025-09-14,07:57:16.000,257,11052106,5125,0,1757836635,13157.307084449996,27644.864179199998,53327.72389152001 2025-09-14,07:57:17.000,257,11052062,5044,0,1757836636,13157.334029689991,32259.718116300006,53327.66799456 2025-09-14,07:57:18.000,257,11052041,5405,0,1757836637,13157.360974930001,30875.325377340007,53327.68895592 2025-09-14,07:57:19.000,257,11052103,5365,0,1757836638,13157.387920169997,32259.78155847,53327.68895592 2025-09-14,07:57:20.000,257,11052065,5165,0,1757836639,13157.381183860001,28567.91955618,53327.73786576 2025-09-14,07:57:21.000,257,11052112,4885,0,1757836640,13157.394656479992,28567.905457920002,53327.772801360006 2025-09-14,07:57:22.000,257,11052047,5485,0,1757836641,13157.401392790001,30875.41701603,53327.75882712 2025-09-14,07:57:23.000,257,11052109,5485,0,1757836642,13157.394656479992,27645.026309189998,53327.77978848 2025-09-14,07:57:24.000,257,11052075,5445,0,1757836643,13157.414865409992,31336.965851910005,53327.80773696 2025-09-14,07:57:25.000,257,11052100,5125,0,1757836644,13157.435074339992,26260.591275450002,53327.7867756 2025-09-14,07:57:26.000,257,11052114,5085,0,1757836645,13157.435074339992,25799.16227478,53327.80773696 2025-09-14,07:57:27.000,257,11052127,5365,0,1757836646,13157.428338029997,29029.609374659995,53327.81472408001 2025-09-14,07:57:28.000,257,11052099,5365,0,1757836647,13157.448546959997,26722.189455240004,53327.77978848 2025-09-14,07:57:29.000,257,11052059,5405,0,1757836648,13157.475492199992,30875.529802110002,53327.84267256001 2025-09-14,07:57:30.000,257,11052030,4965,0,1757836649,13157.482228510002,31798.549933439994,53327.84965968 2025-09-14,07:57:31.000,257,11052071,5605,0,1757836650,13157.502437440002,27645.124997010003,53327.870621040005 2025-09-14,07:57:32.000,257,11052111,5405,0,1757836651,13157.515910059992,32259.993032369995,53327.84965968 2025-09-14,07:57:33.000,257,11052044,5085,0,1757836652,13157.542855300002,28106.582194200004,53327.87760816 2025-09-14,07:57:34.000,257,11052059,5365,0,1757836653,13157.569800539997,29029.602325529995,53327.8566468 2025-09-14,07:57:35.000,257,11052085,5485,0,1757836654,13157.596745779992,26722.140111329994,53327.86363392001 2025-09-14,07:57:36.000,257,11052093,5485,0,1757836655,13157.603482090002,29029.574129009998,53327.919530880004 2025-09-14,07:57:37.000,257,11052051,5205,0,1757836656,13157.590009469997,29029.581178139997,53327.93350512001 2025-09-14,07:57:38.000,257,11052132,5125,0,1757836657,13157.590009469997,28568.0887353,53327.940492240006 2025-09-14,07:57:39.000,257,11052066,5125,0,1757836658,13157.583273160002,29952.587211210004,53327.88459528 2025-09-14,07:57:40.000,257,11052068,5044,0,1757836659,13157.556327919992,31337.078637989995,53327.89158240001 2025-09-14,07:57:41.000,257,11052017,5485,0,1757836660,13157.563064230002,31798.578129960006,53327.86363392001 2025-09-14,07:57:42.000,257,11052056,5245,0,1757836661,13157.542855300002,28568.159226599993,53327.83568544 2025-09-14,07:57:43.000,257,11052022,4965,0,1757836662,13157.563064230002,24414.691995390007,53327.89856952 2025-09-14,07:57:44.000,257,11052036,4925,0,1757836663,13157.556327919992,29029.686915090002,53327.919530880004 2025-09-14,07:57:45.000,257,11052059,5605,0,1757836664,13157.563064230002,30875.656686450006,53327.919530880004 2025-09-14,07:57:46.000,257,11052094,5005,0,1757836665,13157.576536849992,30875.635539060007,53327.926518 2025-09-14,07:57:47.000,257,11052078,4605,0,1757836666,13157.569800539997,28106.687931149994,53327.98241496001 2025-09-14,07:57:48.000,257,11052087,5525,0,1757836667,13157.563064230002,29952.664751639997,53327.98241496001 2025-09-14,07:57:49.000,257,11052059,5565,0,1757836668,13157.556327919992,32260.09876932,53328.01735056 2025-09-14,07:57:50.000,257,11052094,5044,0,1757836669,13157.556327919992,27645.16729179,53327.96145360001 2025-09-14,07:57:51.000,257,11052070,4965,0,1757836670,13157.583273160002,29952.608358600002,53327.90555664 2025-09-14,07:57:52.000,257,11052062,5165,0,1757836671,13157.610218399997,31798.542884309994,53327.940492240006 2025-09-14,07:57:53.000,257,11052071,5605,0,1757836672,13157.583273160002,26722.196504370004,53327.940492240006 2025-09-14,07:57:54.000,257,11052050,4885,0,1757836673,13157.569800539997,29491.066571849995,53327.89856952 2025-09-14,07:57:56.000,257,11051995,5445,0,1757836675,13157.610218399997,29952.544916429993,53327.919530880004 2025-09-14,07:57:57.000,257,11052015,5525,0,1757836676,13157.549591609997,29952.537867299994,53327.90555664 2025-09-14,07:57:58.000,257,11052073,5605,0,1757836677,13157.522646370002,28106.61743985,53327.95446648 2025-09-14,07:57:59.000,257,11052033,5805,0,1757836678,13157.563064230002,32260.000081499995,53327.8566468 2025-09-14,07:58:00.000,257,11052104,4965,0,1757836679,13157.563064230002,30414.030310140006,53327.919530880004 2025-09-14,07:58:01.000,257,11052051,5445,0,1757836680,13157.522646370002,28568.053489650003,53327.91254376001 2025-09-14,07:58:02.000,257,11052053,5325,0,1757836681,13157.522646370002,34105.96985286,53327.84267256001 2025-09-14,07:58:03.000,257,11052076,4885,0,1757836682,13157.522646370002,24414.691995390007,53327.86363392001 2025-09-14,07:58:04.000,257,11052045,5405,0,1757836683,13157.502437440002,29029.53888336,53327.86363392001 2025-09-14,07:58:05.000,257,11052080,4925,0,1757836684,13157.468755889997,29491.052473589996,53327.86363392001 2025-09-14,07:58:06.000,257,11052057,5365,0,1757836685,13157.495701129992,30875.487507330006,53327.87760816 2025-09-14,07:58:07.000,257,11052023,5245,0,1757836686,13157.495701129992,30875.5509495,53327.926518 2025-09-14,07:58:08.000,257,11052052,5005,0,1757836687,13157.515910059992,29029.602325529995,53327.87760816 2025-09-14,07:58:09.000,257,11052069,5485,0,1757836688,13157.529382679997,26722.154209590008,53327.83568544 2025-09-14,07:58:10.000,257,11052081,5325,0,1757836689,13157.563064230002,33182.970868920005,53327.8566468 2025-09-14,07:58:11.000,257,11052053,5365,0,1757836690,13157.549591609997,27183.611406779994,53327.8566468 2025-09-14,07:58:12.000,257,11052054,4845,0,1757836691,13157.542855300002,30414.051457530004,53327.87760816 2025-09-14,07:58:13.000,257,11052076,4845,0,1757836692,13157.502437440002,29952.551965560007,53327.84965968 2025-09-14,07:58:14.000,257,11052073,5525,0,1757836693,13157.488964819997,33644.449213500004,53327.87760816 2025-09-14,07:58:15.000,257,11052070,4685,0,1757836694,13157.509173749997,27183.618455910007,53327.82869832 2025-09-14,07:58:16.000,257,11052043,5405,0,1757836695,13157.495701129992,30414.037359270005,53327.83568544 2025-09-14,07:58:17.000,257,11052051,5485,0,1757836696,13157.515910059992,33182.984967180004,53327.84267256001 2025-09-14,07:58:18.000,257,11052065,5485,0,1757836697,13157.515910059992,27183.632554170006,53327.800749840004 2025-09-14,07:58:19.000,257,11052045,5405,0,1757836698,13157.495701129992,23953.220699940008,53327.7867756 2025-09-14,07:58:20.000,257,11052069,5325,0,1757836699,13157.488964819997,28568.152177469994,53327.81472408001 2025-09-14,07:58:21.000,257,11052024,4965,0,1757836700,13157.509173749997,29952.559014690007,53327.81472408001 2025-09-14,07:58:22.000,257,11052056,4885,0,1757836701,13157.482228510002,29491.122964890004,53327.772801360006 2025-09-14,07:58:23.000,257,11052087,5405,0,1757836702,13157.509173749997,29491.115915760005,53327.76581424001 2025-09-14,07:58:24.000,257,11052066,4845,0,1757836703,13157.502437440002,29952.64360425,53327.7169044 2025-09-14,07:58:25.000,257,11052059,5325,0,1757836704,13157.495701129992,27645.188439179998,53327.73087864 2025-09-14,07:58:26.000,257,11052015,5565,0,1757836705,13157.529382679997,28568.201521380004,53327.67498168001 2025-09-14,07:58:27.000,257,11052081,5325,0,1757836706,13157.495701129992,27645.230733959994,53327.70991728 2025-09-14,07:58:28.000,257,11052112,5085,0,1757836707,13157.482228510002,31337.057490599997,53327.68895592 2025-09-14,07:58:29.000,257,11052051,5365,0,1757836708,13157.495701129992,28106.63153811,53327.70991728 2025-09-14,07:58:30.000,257,11052061,5405,0,1757836709,13157.529382679997,31798.564031700007,53327.66100744 2025-09-14,07:58:31.000,257,11052059,5565,0,1757836710,13157.515910059992,32260.126965839998,53327.73786576 2025-09-14,07:58:32.000,257,11052094,4925,0,1757836711,13157.529382679997,34567.56098352,53327.68895592 2025-09-14,07:58:33.000,257,11052078,4965,0,1757836712,13157.536118989992,27645.258930480006,53327.69594304001 2025-09-14,07:58:34.000,257,11052079,5405,0,1757836713,13157.542855300002,34106.047393290006,53327.68895592 2025-09-14,07:58:35.000,257,11051902,4765,0,1757836714,13157.549591609997,33183.16119543,53327.73786576 2025-09-14,07:58:36.000,257,11052045,5605,0,1757836715,13157.542855300002,30414.220636650003,53327.69594304001 2025-09-14,07:58:37.000,257,11052008,5005,0,1757836716,13157.556327919992,28106.77956984,53327.702930160005 2025-09-14,07:58:38.000,257,11052073,5445,0,1757836717,13157.529382679997,26722.309290449994,53327.654020320006 2025-09-14,07:58:39.000,257,11052059,5085,0,1757836718,13157.563064230002,34106.153130239996,53327.68895592 2025-09-14,07:58:40.000,257,11051990,5005,0,1757836719,13157.603482090002,30414.24883317,53327.702930160005 2025-09-14,07:58:41.000,257,11052064,4805,0,1757836720,13157.610218399997,31798.747309080005,53327.73087864 2025-09-14,07:58:42.000,257,11052017,5605,0,1757836721,13157.596745779992,31337.268964500006,53327.702930160005 2025-09-14,07:58:43.000,257,11052020,5285,0,1757836722,13157.677581499993,33644.72412956999,53327.66799456 2025-09-14,07:58:44.000,257,11052042,5165,0,1757836723,13157.691054119998,31337.297161020004,53327.74485288001 2025-09-14,07:58:45.000,257,11051988,5125,0,1757836724,13157.704526740003,24414.93871494,53327.66100744 2025-09-14,07:58:46.000,257,11052036,5165,0,1757836725,13157.717999359993,32260.26089931,53327.66799456 2025-09-14,07:58:47.000,257,11051990,5085,0,1757836726,13157.717999359993,31798.79665299,53327.702930160005 2025-09-14,07:58:48.000,257,11052043,5445,0,1757836727,13157.771889839998,33183.231686729996,53327.70991728 2025-09-14,07:58:49.000,257,11052081,5405,0,1757836728,13157.771889839998,29491.32738966,53327.654020320006 2025-09-14,07:58:50.000,257,11052043,5325,0,1757836729,13157.805571389988,25337.987042790002,53327.702930160005 2025-09-14,07:58:51.000,257,11051995,5645,0,1757836730,13157.852725559998,28106.913503310003,53327.66100744 2025-09-14,07:58:52.000,257,11052063,5525,0,1757836731,13157.825780319989,32260.331390609994,53327.66100744 2025-09-14,07:58:53.000,257,11052085,5645,0,1757836732,13157.872934489998,27183.921568499994,53327.73786576 2025-09-14,07:58:54.000,257,11052095,5725,0,1757836733,13157.866198179989,28568.40594615,53327.67498168001 2025-09-14,07:58:55.000,257,11052020,5044,0,1757836734,13157.845989249989,29029.940683769993,53327.702930160005 2025-09-14,07:58:56.000,257,11052018,5365,0,1757836735,13157.899879729994,31337.33240667,53327.56318776 2025-09-14,07:58:57.000,257,11052075,5485,0,1757836736,13157.879670799994,27645.428109600005,53327.66799456 2025-09-14,07:58:58.000,257,11052041,5445,0,1757836737,13157.926824969989,25799.48653476,53327.67498168001 2025-09-14,07:58:59.000,257,11052049,5405,0,1757836738,13157.933561279999,26722.499616960005,53327.633058960004 2025-09-14,07:59:00.000,257,11052057,5565,0,1757836739,13157.980715449994,28568.497584840006,53327.68895592 2025-09-14,07:59:01.000,257,11051977,5085,0,1757836740,13157.973979139999,31337.459291010004,53327.67498168001 2025-09-14,07:59:02.000,257,11052057,5365,0,1757836741,13157.994188069999,23953.63659861,53327.68895592 2025-09-14,07:59:03.000,257,11052057,5365,0,1757836742,13158.061551169994,30875.966848170006,53327.772801360006 2025-09-14,07:59:04.000,257,11052027,5525,0,1757836743,13158.12891426999,26722.54191174,53327.72389152001 2025-09-14,07:59:05.000,257,11052044,4925,0,1757836744,13158.10870533999,26261.007174119994,53327.772801360006 2025-09-14,07:59:06.000,257,11052064,4965,0,1757836745,13158.07502379,28568.476437449994,53327.77978848 2025-09-14,07:59:07.000,257,11052065,5445,0,1757836746,13158.101969029995,29952.981962489997,53327.75882712 2025-09-14,07:59:08.000,257,11052054,5085,0,1757836747,13158.13565058,28106.96284722,53327.751840000004 2025-09-14,07:59:09.000,257,11052078,4845,0,1757836748,13158.182804749995,30414.40391403,53327.772801360006 2025-09-14,07:59:10.000,257,11051991,5684,0,1757836749,13158.16933212999,25799.48653476,53327.772801360006 2025-09-14,07:59:11.000,257,11052040,4965,0,1757836750,13158.16933212999,32721.788587799994,53327.75882712 2025-09-14,07:59:12.000,257,11052043,5445,0,1757836751,13158.19627737,31798.895340810006,53327.76581424001 2025-09-14,07:59:13.000,257,11052104,5005,0,1757836752,13158.18954105999,24414.981009719995,53327.77978848 2025-09-14,07:59:14.000,257,11052082,5085,0,1757836753,13158.182804749995,26722.443223919996,53327.73786576 2025-09-14,07:59:15.000,257,11051999,5365,0,1757836754,13158.13565058,27645.414011340006,53327.73087864 2025-09-14,07:59:16.000,257,11052079,5565,0,1757836755,13158.12891426999,32721.753342149997,53327.70991728 2025-09-14,07:59:17.000,257,11052072,4925,0,1757836756,13158.17606844,24876.41001039,53327.76581424001 2025-09-14,07:59:18.000,257,11052042,5365,0,1757836757,13158.14912319999,23491.946780130005,53327.73786576 2025-09-14,07:59:19.000,257,11052055,5285,0,1757836758,13158.162595819995,26722.365683490003,53327.76581424001 2025-09-14,07:59:20.000,257,11052047,5405,0,1757836759,13158.14912319999,30414.291127949997,53327.751840000004 2025-09-14,07:59:21.000,257,11052024,4925,0,1757836760,13158.203013679995,28568.293160069996,53327.772801360006 2025-09-14,07:59:22.000,257,11052063,5365,0,1757836761,13158.19627737,33644.717080439994,53327.74485288001 2025-09-14,07:59:23.000,257,11052090,5044,0,1757836762,13158.15585951,30875.762423399996,53327.72389152001 2025-09-14,07:59:24.000,257,11052070,4925,0,1757836763,13158.18954105999,29491.249849230007,53327.654020320006 2025-09-14,07:59:25.000,257,11052059,5365,0,1757836764,13158.17606844,29491.249849230007,53327.654020320006 2025-09-14,07:59:26.000,257,11052033,5525,0,1757836765,13158.203013679995,29029.70806248,53327.6819688 2025-09-14,07:59:27.000,257,11052054,5005,0,1757836766,13158.17606844,32721.58416303,53327.64703320001 2025-09-14,07:59:28.000,257,11052061,5525,0,1757836767,13158.182804749995,25799.268011730004,53327.67498168001 2025-09-14,07:59:29.000,257,11052075,5405,0,1757836768,13158.17606844,30875.593244279997,53327.654020320006 2025-09-14,07:59:30.000,257,11051997,5125,0,1757836769,13158.142386889995,33182.95677066001,53327.61908472 2025-09-14,07:59:31.000,257,11052056,5085,0,1757836770,13158.17606844,26260.675865009995,53327.654020320006 2025-09-14,07:59:32.000,257,11052066,5125,0,1757836771,13158.15585951,33182.977918050005,53327.6120976 2025-09-14,07:59:33.000,257,11052068,5085,0,1757836772,13158.12891426999,25337.669831940002,53327.56318776 2025-09-14,07:59:34.000,257,11051929,5445,0,1757836773,13158.101969029995,26722.104865679998,53327.54921352 2025-09-14,07:59:35.000,257,11052032,5005,0,1757836774,13158.09523272,30413.980966229996,53327.47934232001 2025-09-14,07:59:36.000,257,11052030,5325,0,1757836775,13158.101969029995,30413.93162232,53327.47934232001 2025-09-14,07:59:37.000,257,11052088,5005,0,1757836776,13158.081760099994,29029.433146409996,53327.45838096001 2025-09-14,07:59:38.000,257,11052011,5525,0,1757836777,13158.061551169994,30413.92457319,53327.42344536 2025-09-14,07:59:39.000,257,11051876,5005,0,1757836778,13158.034605929999,34567.314263969994,53327.437419600006 2025-09-14,07:59:40.000,257,11052029,5325,0,1757836779,13158.02786961999,27183.498620700004,53327.38850976001 2025-09-14,07:59:41.000,257,11052030,5085,0,1757836780,13158.021133309994,26721.956833949997,53327.39549688 2025-09-14,07:59:42.000,257,11052056,5044,0,1757836781,13157.98745175999,28106.377769429993,53327.297677200004 2025-09-14,07:59:43.000,257,11052052,5285,0,1757836782,13158.04807854999,32259.77450934,53327.32562568 2025-09-14,07:59:44.000,257,11052050,5125,0,1757836783,13157.994188069999,33644.25888699001,53327.25575448 2025-09-14,07:59:45.000,257,11052037,5525,0,1757836784,13157.973979139999,27183.449276789994,53327.248767360004 2025-09-14,07:59:46.000,257,11052067,5645,0,1757836785,13157.926824969989,26260.422096330003,53327.1579348 2025-09-14,07:59:47.000,257,11052004,4885,0,1757836786,13157.96724282999,29490.84804882,53327.21383176 2025-09-14,07:59:48.000,257,11052079,5525,0,1757836787,13157.947033899989,32721.295148699995,53327.1579348 2025-09-14,07:59:49.000,257,11052028,4965,0,1757836788,13157.926824969989,31336.775525400008,53327.14396056001 2025-09-14,07:59:50.000,257,11052023,5245,0,1757836789,13157.940297589994,33644.1672483,53327.05312800001 2025-09-14,07:59:51.000,257,11052044,4925,0,1757836790,13157.940297589994,30413.734246680004,53327.07408936001 2025-09-14,07:59:52.000,257,11052069,5325,0,1757836791,13157.913352349999,27644.82893355,53326.983256800006 2025-09-14,07:59:53.000,257,11052035,5405,0,1757836792,13157.920088659994,25798.809818280002,53327.032166640005 2025-09-14,07:59:54.000,257,11052054,5125,0,1757836793,13157.899879729994,24414.325440629997,53326.962295440004 2025-09-14,07:59:55.000,257,11052089,5485,0,1757836794,13157.933561279999,33182.61841241999,53326.934346960006 2025-09-14,07:59:56.000,257,11052093,5605,0,1757836795,13157.879670799994,26721.836998740007,53326.88543712001 2025-09-14,07:59:57.000,257,11052054,5165,0,1757836796,13157.879670799994,29952.178361669998,53326.80857880001 2025-09-14,07:59:58.000,257,11052025,5525,0,1757836797,13157.872934489998,25798.781621760005,53326.83652728001 2025-09-14,07:59:59.000,257,11052053,5405,0,1757836798,13157.839252939993,28106.201541179995,53326.75966896001 2025-09-14,08:00:00.000,257,11052031,5325,0,1757836799,13157.798835079993,34567.00410224999,53326.73172048 2025-09-14,08:00:01.000,257,11052049,5485,0,1757836800,13157.792098769998,27183.20960637,53326.75268184 2025-09-14,08:00:02.000,257,11052039,5485,0,1757836801,13157.771889839998,32721.06957654,53326.78063032 2025-09-14,08:00:03.000,257,11052085,5645,0,1757836802,13157.711263049998,26260.231769820006,53326.745694720004 2025-09-14,08:00:04.000,257,11052003,5405,0,1757836803,13157.717999359993,24875.775588689998,53326.65486216 2025-09-14,08:00:05.000,257,11052041,5365,0,1757836804,13157.731471979998,26260.231769820006,53326.578003840004 2025-09-14,08:00:06.000,257,11051907,5485,0,1757836805,13157.677581499993,31798.042396079996,53326.55005536001 2025-09-14,08:00:07.000,257,11052005,5525,0,1757836806,13157.664108880002,28106.13809901,53326.529094000005 2025-09-14,08:00:08.000,257,11052072,5044,0,1757836807,13157.630427329997,29952.058526459994,53326.529094000005 2025-09-14,08:00:09.000,257,11052056,5044,0,1757836808,13157.643899950002,32259.499593269997,53326.46620992 2025-09-14,08:00:10.000,257,11052015,5565,0,1757836809,13157.616954709993,27644.638607040004,53326.431274320006 2025-09-14,08:00:11.000,257,11052084,5005,0,1757836810,13157.610218399997,30875.022264750005,53326.38236448001 2025-09-14,08:00:12.000,257,11052034,5085,0,1757836811,13157.616954709993,29952.065575589993,53326.361403120005 2025-09-14,08:00:13.000,257,11051940,5125,0,1757836812,13157.630427329997,26721.646672229996,53326.34742888 2025-09-14,08:00:14.000,257,11051926,5165,0,1757836813,13157.596745779992,27644.638607040004,53326.263583440006 2025-09-14,08:00:15.000,257,11052023,5445,0,1757836814,13157.603482090002,33182.442184169995,53326.2496092 2025-09-14,08:00:16.000,257,11052030,5245,0,1757836815,13157.596745779992,30413.572116690004,53326.193712240005 2025-09-14,08:00:17.000,257,11052082,5125,0,1757836816,13157.549591609997,25337.253933269996,53326.16576376001 2025-09-14,08:00:18.000,257,11052054,5044,0,1757836817,13157.576536849992,29490.67182057,53326.15877664 2025-09-14,08:00:19.000,257,11052076,5125,0,1757836818,13157.563064230002,30413.60031321,53326.08191832 2025-09-14,08:00:20.000,257,11052054,5044,0,1757836819,13157.529382679997,26260.210622430008,53326.0399956 2025-09-14,08:00:21.000,257,11052125,5405,0,1757836820,13157.542855300002,29029.08773904,53326.01903424001 2025-09-14,08:00:22.000,257,11052052,4925,0,1757836821,13157.515910059992,27183.20255724,53326.03300848 2025-09-14,08:00:23.000,257,11052046,5005,0,1757836822,13157.448546959997,30875.06455953,53325.94217592 2025-09-14,08:00:24.000,257,11052056,4965,0,1757836823,13157.441810650002,30413.565067560005,53325.9351888 2025-09-14,08:00:25.000,257,11052060,5165,0,1757836824,13157.435074339992,27183.082722029998,53325.85134336001 2025-09-14,08:00:26.000,257,11052044,5085,0,1757836825,13157.428338029997,27644.610410520007,53325.7954464 2025-09-14,08:00:27.000,257,11052065,5605,0,1757836826,13157.408129099997,31336.500609330003,53325.739549440004 2025-09-14,08:00:28.000,257,11052039,5485,0,1757836827,13157.360974930001,33182.35759461,53325.71160096001 2025-09-14,08:00:29.000,257,11052042,4965,0,1757836828,13157.354238619992,31797.978953910002,53325.7255752 2025-09-14,08:00:30.000,257,11052053,5485,0,1757836829,13157.313820759991,29490.53083797,53325.64871688 2025-09-14,08:00:31.000,257,11052054,5085,0,1757836830,13157.320557070001,31798.021248689998,53325.620768400004 2025-09-14,08:00:32.000,257,11052099,5365,0,1757836831,13157.273402899991,26721.696016140006,53325.620768400004 2025-09-14,08:00:33.000,257,11052026,5245,0,1757836832,13157.280139210001,30413.529821909993,53325.58583280001 2025-09-14,08:00:34.000,257,11052082,5125,0,1757836833,13157.25993028,28567.637590979997,53325.425129040006 2025-09-14,08:00:35.000,257,11052046,4965,0,1757836834,13157.25993028,29952.058526459994,53325.4111548 2025-09-14,08:00:36.000,257,11052035,5565,0,1757836835,13157.23972135,28567.651689239996,53325.3412836 2025-09-14,08:00:37.000,257,11052013,5405,0,1757836836,13157.212776109991,26721.696016140006,53325.36923208 2025-09-14,08:00:38.000,257,11052060,5165,0,1757836837,13157.206039799996,27183.20255724,53325.31333512 2025-09-14,08:00:39.000,257,11051904,5125,0,1757836838,13157.206039799996,28567.630541849998,53325.2714124 2025-09-14,08:00:40.000,257,11052047,5645,0,1757836839,13157.17235824999,33182.46333155999,53325.257438160006 2025-09-14,08:00:41.000,257,11052105,5405,0,1757836840,13157.165621939996,27183.160262460005,53325.2015412 2025-09-14,08:00:42.000,257,11052061,5445,0,1757836841,13157.13194038999,31336.486511070005,53325.18057984001 2025-09-14,08:00:43.000,257,11052040,5044,0,1757836842,13157.09152252999,28567.574148810003,53325.08276016001 2025-09-14,08:00:44.000,257,11052119,5325,0,1757836843,13157.104995149995,34566.884267040004,53325.10372152 2025-09-14,08:00:45.000,257,11052045,5445,0,1757836844,13157.03763205,29029.038395130003,53325.019876080005 2025-09-14,08:00:46.000,257,11052084,5285,0,1757836845,13157.07804991,30413.45933061,53324.99192760001 2025-09-14,08:00:47.000,257,11052053,5525,0,1757836846,13157.05784098,29490.509690580002,53325.01288896001 2025-09-14,08:00:48.000,257,11052088,5125,0,1757836847,13157.003950499995,30413.515723649994,53324.87314656001 2025-09-14,08:00:49.000,257,11052050,4925,0,1757836848,13157.003950499995,25798.640639160003,53324.89410792001 2025-09-14,08:00:50.000,257,11052120,4925,0,1757836849,13156.97700526,28106.039411189995,53324.83821096 2025-09-14,08:00:51.000,257,11052106,5044,0,1757836850,13156.99047787999,34566.85607052001,53324.76135264 2025-09-14,08:00:52.000,257,11052078,4765,0,1757836851,13156.92985108999,33182.378742,53324.7124428 2025-09-14,08:00:53.000,257,11052044,4765,0,1757836852,13156.89616954,28567.503657509995,53324.66353296 2025-09-14,08:00:54.000,257,11052084,5085,0,1757836853,13156.862487989994,30874.937675189998,53324.62859736001 2025-09-14,08:00:55.000,257,11052063,5325,0,1757836854,13156.842279059994,27644.53991922,53324.516803440005 2025-09-14,08:00:56.000,257,11052074,5044,0,1757836855,13156.815333819999,26721.562082670003,53324.516803440005 2025-09-14,08:00:57.000,257,11052063,5605,0,1757836856,13156.761443339994,31797.866167829998,53324.40500952 2025-09-14,08:00:58.000,257,11052045,5285,0,1757836857,13156.727761789989,27644.561066609996,53324.40500952 2025-09-14,08:00:59.000,257,11052005,5605,0,1757836858,13156.714289169999,31336.423068899996,53324.41199664001 2025-09-14,08:01:00.000,257,11052048,5044,0,1757836859,13156.714289169999,26260.097836350003,53324.3630868 2025-09-14,08:01:01.000,257,11052079,5525,0,1757836860,13156.626717139989,33182.35759461,53324.23731864 2025-09-14,08:01:02.000,257,11052078,5125,0,1757836861,13156.613244519998,28106.067607710007,53324.21635728 2025-09-14,08:01:03.000,257,11052069,5485,0,1757836862,13156.539145109993,29952.016231679998,53324.111550480004 2025-09-14,08:01:04.000,257,11052049,5565,0,1757836863,13156.491990939998,33182.38579113,53324.09757624 2025-09-14,08:01:05.000,257,11052041,5605,0,1757836864,13156.444836770002,26260.097836350003,53323.97180808 2025-09-14,08:01:06.000,257,11052016,5325,0,1757836865,13156.397682599993,22106.771587740004,53323.92289824 2025-09-14,08:01:07.000,257,11052041,5605,0,1757836866,13156.404418910002,35489.83390707,53323.894949760004 2025-09-14,08:01:08.000,257,11051880,4925,0,1757836867,13156.357264739992,27183.096820289997,53323.915911120006 2025-09-14,08:01:09.000,257,11052051,5605,0,1757836868,13156.343792120002,34105.34248029,53323.860014159996 2025-09-14,08:01:10.000,257,11052069,5645,0,1757836869,13156.330319499997,24875.683950000006,53323.797130080005 2025-09-14,08:01:11.000,257,11052066,5005,0,1757836870,13156.262956400002,32720.9426922,53323.734246 2025-09-14,08:01:12.000,257,11051982,5205,0,1757836871,13156.256220089992,29029.08068991,53323.68533616 2025-09-14,08:01:13.000,257,11052043,5445,0,1757836872,13156.209065919997,32259.46434762,53323.629439200005 2025-09-14,08:01:14.000,257,11052026,5165,0,1757836873,13156.175384369992,28106.060558580008,53323.55258088001 2025-09-14,08:01:15.000,257,11052082,4965,0,1757836874,13156.128230199996,29029.031346000003,53323.54559376 2025-09-14,08:01:16.000,257,11052022,5085,0,1757836875,13156.114757579991,32720.970888719996,53323.44777408 2025-09-14,08:01:17.000,257,11052035,5405,0,1757836876,13156.094548649991,30413.572116690004,53323.412838480006 2025-09-14,08:01:18.000,257,11052024,5085,0,1757836877,13156.04065817,31798.063543469994,53323.37091576 2025-09-14,08:01:19.000,257,11052030,5005,0,1757836878,13156.047394479996,32721.034330890005,53323.32899304 2025-09-14,08:01:20.000,257,11052066,5125,0,1757836879,13156.00024031,30413.649657119997,53323.23816048001 2025-09-14,08:01:21.000,257,11052025,5325,0,1757836880,13155.98003138,30875.113903439997,53323.23117336 2025-09-14,08:01:22.000,257,11051997,5365,0,1757836881,13155.95308613999,28567.686934890007,53323.14732792001 2025-09-14,08:01:23.000,257,11052039,5525,0,1757836882,13155.91266827999,27183.265999409996,53323.08444384 2025-09-14,08:01:24.000,257,11052021,5605,0,1757836883,13155.91266827999,34105.6032981,53323.035534 2025-09-14,08:01:25.000,257,11052027,5485,0,1757836884,13155.85204148999,28567.792671839998,53323.035534 2025-09-14,08:01:26.000,257,11052026,5165,0,1757836885,13155.85204148999,26721.858146130005,53322.888804480004 2025-09-14,08:01:27.000,257,11052019,5285,0,1757836886,13155.8587778,29029.320360330006,53322.888804480004 2025-09-14,08:01:28.000,257,11052027,5445,0,1757836887,13155.804887319995,30413.818836239996,53322.79797192 2025-09-14,08:01:29.000,257,11052001,5645,0,1757836888,13155.744260529995,29029.348556850004,53322.76303632001 2025-09-14,08:01:30.000,257,11052051,5445,0,1757836889,13155.764469459995,29952.382786439994,53322.72810072 2025-09-14,08:01:31.000,257,11052046,5205,0,1757836890,13155.73078790999,29952.389835570008,53322.686177999996 2025-09-14,08:01:32.000,257,11052040,4965,0,1757836891,13155.764469459995,29952.439179480003,53322.63028104 2025-09-14,08:01:33.000,257,11052003,5605,0,1757836892,13155.744260529995,35951.735199450006,53322.623293920005 2025-09-14,08:01:34.000,257,11052021,5485,0,1757836893,13155.73078790999,29952.432130350004,53322.53944848 2025-09-14,08:01:35.000,257,11052079,5605,0,1757836894,13155.663424809994,28106.44826073,53322.48355152 2025-09-14,08:01:36.000,257,11052030,4685,0,1757836895,13155.683633739995,32259.816804119997,53322.49053864 2025-09-14,08:01:37.000,257,11052008,4925,0,1757836896,13155.60953432999,26722.048472640003,53322.44861592001 2025-09-14,08:01:38.000,257,11052042,5245,0,1757836897,13155.60953432999,31336.888311479997,53322.32983488001 2025-09-14,08:01:39.000,257,11052072,5165,0,1757836898,13155.63647957,29029.475441190007,53322.29489928 2025-09-14,08:01:40.000,257,11052058,4885,0,1757836899,13155.602798019994,29490.99608055,53322.3018864 2025-09-14,08:01:41.000,257,11052031,5525,0,1757836900,13155.56911646999,29952.530818169995,53322.24598944 2025-09-14,08:01:42.000,257,11052067,5525,0,1757836901,13155.535434919999,30414.037359270005,53322.1272084 2025-09-14,08:01:43.000,257,11051984,5085,0,1757836902,13155.508489679989,27645.1461444,53322.16214400001 2025-09-14,08:01:44.000,257,11052036,5005,0,1757836903,13155.535434919999,27645.18139005,53322.08528568 2025-09-14,08:01:45.000,257,11051999,5445,0,1757836904,13155.495017059999,31337.149129290003,53322.10624704 2025-09-14,08:01:46.000,257,11052065,5605,0,1757836905,13155.468071819989,32260.070572800003,53322.02240160001 2025-09-14,08:01:47.000,257,11052043,5645,0,1757836906,13155.434390269998,26722.288143059995,53322.03637584 2025-09-14,08:01:48.000,257,11052070,5325,0,1757836907,13155.461335509994,26260.901437170003,53322.02240160001 2025-09-14,08:01:49.000,257,11052038,4925,0,1757836908,13155.441126579994,26722.38683088,53321.93156904 2025-09-14,08:01:50.000,257,11052062,4965,0,1757836909,13155.441126579994,23953.4462721,53321.9175948 2025-09-14,08:01:51.000,257,11052028,5125,0,1757836910,13155.481544439994,27645.428109600005,53321.93855616 2025-09-14,08:01:52.000,257,11052041,5445,0,1757836911,13155.495017059999,32721.90137388,53321.86169784 2025-09-14,08:01:53.000,257,11052069,5405,0,1757836912,13155.461335509994,25799.521780409996,53321.77086528 2025-09-14,08:01:54.000,257,11052036,5005,0,1757836913,13155.501753369994,31337.452241880004,53321.75689104001 2025-09-14,08:01:55.000,257,11052096,5085,0,1757836914,13155.488280749989,29491.48951965,53321.72195544 2025-09-14,08:01:56.000,257,11052061,5805,0,1757836915,13155.454599199998,28568.518732230004,53321.77086528 2025-09-14,08:01:57.000,257,11052039,5485,0,1757836916,13155.495017059999,25338.120976260005,53321.735929680006 2025-09-14,08:01:58.000,257,11051933,5525,0,1757836917,13155.427653959989,40105.88619627,53321.72894256001 2025-09-14,08:01:59.000,257,11051893,5965,0,1757836918,13155.461335509994,31337.593224480006,53321.735929680006 2025-09-14,08:02:00.000,257,11052065,5565,0,1757836919,13155.420917649993,29491.64460051,53321.70099408 2025-09-14,08:02:01.000,257,11052043,5405,0,1757836920,13155.407445029989,29491.708042679995,53321.666058480005 2025-09-14,08:02:02.000,257,11052065,5485,0,1757836921,13155.353554549998,31337.741256210007,53321.62413576 2025-09-14,08:02:03.000,257,11052009,5325,0,1757836922,13155.373763479998,29030.286091140006,53321.680032719996 2025-09-14,08:02:04.000,257,11052076,5085,0,1757836923,13155.360290859993,30414.812763570008,53321.63112288 2025-09-14,08:02:05.000,257,11052073,5405,0,1757836924,13155.360290859993,27184.436154990006,53321.57522592 2025-09-14,08:02:06.000,257,11051959,5765,0,1757836925,13155.367027169988,27645.95679435,53321.5333032 2025-09-14,08:02:07.000,257,11052056,4925,0,1757836926,13155.326609309988,30876.495532920002,53321.56125168001 2025-09-14,08:02:08.000,257,11052045,5525,0,1757836927,13155.333345619998,32722.556942969997,53321.56125168001 2025-09-14,08:02:09.000,257,11052066,4805,0,1757836928,13155.346818239988,25338.748348830006,53321.58920016001 2025-09-14,08:02:10.000,257,11052054,5005,0,1757836929,13155.353554549998,32261.127942299994,53321.56125168001 2025-09-14,08:02:11.000,257,11052062,5205,0,1757836930,13155.360290859993,26723.225677349998,53321.56125168001 2025-09-14,08:02:12.000,257,11052089,5405,0,1757836931,13155.387236099989,29030.786579370004,53321.54029032001 2025-09-14,08:02:13.000,257,11052054,4965,0,1757836932,13155.387236099989,23031.384822449996,53321.463432 2025-09-14,08:02:14.000,257,11052041,5365,0,1757836933,13155.346818239988,27184.859102789997,53321.45644488 2025-09-14,08:02:15.000,257,11052002,4765,0,1757836934,13155.360290859993,35030.251778460006,53321.44247064001 2025-09-14,08:02:16.000,257,11052029,5725,0,1757836935,13155.353554549998,25800.466363829997,53321.43548352 2025-09-14,08:02:17.000,257,11052055,5684,0,1757836936,13155.333345619998,29492.44820133,53321.47740624 2025-09-14,08:02:18.000,257,11052087,5485,0,1757836937,13155.326609309988,25339.009166639997,53321.44247064001 2025-09-14,08:02:19.000,257,11052103,5485,0,1757836938,13155.313136689998,29953.982938949994,53321.43548352 2025-09-14,08:02:20.000,257,11052013,5485,0,1757836939,13155.279455139993,37799.48135156999,53321.37259944001 2025-09-14,08:02:21.000,257,11052020,5405,0,1757836940,13155.306400379988,30877.024217669998,53321.39356080001 2025-09-14,08:02:22.000,257,11052095,5525,0,1757836941,13155.299664069993,29954.138019809994,53321.35163808001 2025-09-14,08:02:23.000,257,11052055,5325,0,1757836942,13155.279455139993,30415.630462650006,53321.33766384 2025-09-14,08:02:24.000,257,11052080,5245,0,1757836943,13155.272718829998,24877.692952049998,53321.30971536 2025-09-14,08:02:25.000,257,11051991,5485,0,1757836944,13155.259246209993,26723.761411230007,53321.37259944001 2025-09-14,08:02:26.000,257,11052019,5645,0,1757836945,13155.245773590002,26723.768460360006,53321.33766384 2025-09-14,08:02:27.000,257,11052080,4925,0,1757836946,13155.279455139993,30415.827838290003,53321.288754 2025-09-14,08:02:28.000,257,11052064,5005,0,1757836947,13155.319872999993,29492.857050870007,53321.29574112 2025-09-14,08:02:29.000,257,11052065,5684,0,1757836948,13155.313136689998,31338.812723969997,53321.30971536 2025-09-14,08:02:30.000,257,11052042,4925,0,1757836949,13155.319872999993,33646.32428207999,53321.30272824001 2025-09-14,08:02:31.000,257,11052033,5405,0,1757836950,13155.340081929993,24877.862131169997,53321.27477976001 2025-09-14,08:02:32.000,257,11052064,5205,0,1757836951,13155.353554549998,33184.888232280005,53321.27477976001 2025-09-14,08:02:33.000,257,11052099,5285,0,1757836952,13155.353554549998,29031.48444324,53321.31670248 2025-09-14,08:02:34.000,257,11052017,5645,0,1757836953,13155.380499789993,31800.453198539995,53321.27477976001 2025-09-14,08:02:35.000,257,11051996,5285,0,1757836954,13155.346818239988,32723.49447726,53321.20490856001 2025-09-14,08:02:36.000,257,11052061,5525,0,1757836955,13155.367027169988,25801.05849075,53321.23984416 2025-09-14,08:02:37.000,257,11052087,5405,0,1757836956,13155.407445029989,30416.102754360007,53321.26779264 2025-09-14,08:02:38.000,257,11052080,5005,0,1757836957,13155.407445029989,25801.150129440008,53321.26779264 2025-09-14,08:02:39.000,257,11052059,5605,0,1757836958,13155.427653959989,28570.16117952,53321.23984416 2025-09-14,08:02:40.000,257,11052045,5485,0,1757836959,13155.447862889989,30877.736179800006,53321.18394720001 2025-09-14,08:02:41.000,257,11052035,5485,0,1757836960,13155.447862889989,30416.257835220007,53321.20490856001 2025-09-14,08:02:42.000,257,11052035,5805,0,1757836961,13155.441126579994,24878.31327549,53321.22586992001 2025-09-14,08:02:43.000,257,11052093,5684,0,1757836962,13155.495017059999,28108.809719280005,53321.25381840001 2025-09-14,08:02:44.000,257,11052046,5005,0,1757836963,13155.495017059999,30416.33537565,53321.2188828 2025-09-14,08:02:45.000,257,11052024,5005,0,1757836964,13155.575852779999,31339.369605240005,53321.30272824001 2025-09-14,08:02:46.000,257,11052033,5525,0,1757836965,13155.596061709999,27647.437111649997,53321.24683128 2025-09-14,08:02:47.000,257,11052048,5044,0,1757836966,13155.596061709999,29031.921489300003,53321.26080552 2025-09-14,08:02:48.000,257,11051903,5445,0,1757836967,13155.643215879994,27185.965816199998,53321.26080552 2025-09-14,08:02:49.000,257,11052052,4965,0,1757836968,13155.67689743,24878.47540548,53321.27477976001 2025-09-14,08:02:50.000,257,11052058,4765,0,1757836969,13155.71057897999,26262.959783130005,53321.22586992001 2025-09-14,08:02:51.000,257,11052080,5365,0,1757836970,13155.75773315,30416.47635825,53321.288754 2025-09-14,08:02:52.000,257,11052093,5605,0,1757836971,13155.79815101,29032.062471900004,53321.30272824001 2025-09-14,08:02:53.000,257,11051912,5285,0,1757836972,13155.825096249995,29493.597209519998,53321.31670248 2025-09-14,08:02:54.000,257,11052084,5085,0,1757836973,13155.85204148999,29032.09771755,53321.34465096001 2025-09-14,08:02:55.000,257,11052014,5005,0,1757836974,13155.89919566,31339.637472179995,53321.36561232 2025-09-14,08:02:56.000,257,11052038,5085,0,1757836975,13155.93287720999,26724.62845422,53321.36561232 2025-09-14,08:02:57.000,257,11052059,5445,0,1757836976,13155.93961352,28109.155126650003,53321.39356080001 2025-09-14,08:02:58.000,257,11052085,5525,0,1757836977,13155.97329506999,29493.674749950005,53321.42150928001 2025-09-14,08:02:59.000,257,11052101,5605,0,1757836978,13156.006976619996,37339.31414517001,53321.42150928001 2025-09-14,08:03:00.000,257,11052068,5005,0,1757836979,13156.067603409996,31801.284995880007,53321.463432 2025-09-14,08:03:01.000,257,11052024,5245,0,1757836980,13156.081076030001,30878.342404979994,53321.449457760005 2025-09-14,08:03:02.000,257,11051857,5245,0,1757836981,13156.141702820001,33647.33230767,53321.48439336 2025-09-14,08:03:03.000,257,11051904,4925,0,1757836982,13156.202329610001,28109.3313549,53321.463432 2025-09-14,08:03:04.000,257,11052078,5165,0,1757836983,13156.215802229992,27647.87415771,53321.52631608 2025-09-14,08:03:05.000,257,11052059,5445,0,1757836984,13156.276429019992,26263.34748528,53321.57522592 2025-09-14,08:03:06.000,257,11052073,5645,0,1757836985,13156.262956400002,30416.927502570004,53321.617148640005 2025-09-14,08:03:07.000,257,11052049,5245,0,1757836986,13156.316846879992,32724.474306329997,53321.61016152001 2025-09-14,08:03:08.000,257,11052059,5485,0,1757836987,13156.323583190002,29955.449157990006,53321.65907136001 2025-09-14,08:03:09.000,257,11052034,5005,0,1757836988,13156.377473669992,29493.977862540007,53321.68701984001 2025-09-14,08:03:10.000,257,11052045,5645,0,1757836989,13156.424627840002,28109.479386630002,53321.65208424 2025-09-14,08:03:11.000,257,11052047,5365,0,1757836990,13156.404418910002,32724.481355459997,53321.6730456 2025-09-14,08:03:12.000,257,11052075,5565,0,1757836991,13156.478518319993,29955.53374755,53321.735929680006 2025-09-14,08:03:13.000,257,11052061,5125,0,1757836992,13156.512199869998,28109.50758315,53321.735929680006 2025-09-14,08:03:14.000,257,11052066,4925,0,1757836993,13156.518936179993,25340.545876980003,53321.784839520005 2025-09-14,08:03:15.000,257,11052028,5005,0,1757836994,13156.512199869998,29032.60525491,53321.76387816 2025-09-14,08:03:16.000,257,11052054,5044,0,1757836995,13156.613244519998,27648.05038596,53321.80580088001 2025-09-14,08:03:17.000,257,11052076,5085,0,1757836996,13156.646926069989,27186.536795730004,53321.833749360005 2025-09-14,08:03:18.000,257,11052104,4965,0,1757836997,13156.660398689994,30417.082583430005,53321.82676224001 2025-09-14,08:03:19.000,257,11052079,5405,0,1757836998,13156.694080239999,23956.03330281,53321.89663344001 2025-09-14,08:03:20.000,257,11052025,5485,0,1757836999,13156.741234409994,25802.03127069,53321.903620560006 2025-09-14,08:03:21.000,257,11052014,4965,0,1757837000,13156.78838857999,29955.611287980006,53321.93855616 2025-09-14,08:03:22.000,257,11052052,5125,0,1757837001,13156.82880643999,25802.059467209998,53321.987466 2025-09-14,08:03:23.000,257,11052051,5565,0,1757837002,13156.882696919994,28109.549877929996,53321.97349176001 2025-09-14,08:03:24.000,257,11052070,5205,0,1757837003,13156.902905849995,29955.583091459994,53322.00842736 2025-09-14,08:03:25.000,257,11052069,5525,0,1757837004,13156.97026894999,27186.57204138,53322.04336296001 2025-09-14,08:03:26.000,257,11052034,5365,0,1757837005,13157.01742312,30417.110779950002,53322.00842736 2025-09-14,08:03:27.000,257,11052058,5085,0,1757837006,13157.003950499995,25340.517680460005,53322.08528568 2025-09-14,08:03:28.000,257,11052066,5085,0,1757837007,13157.044368359995,32724.657583709995,53322.13419552 2025-09-14,08:03:29.000,257,11051989,5645,0,1757837008,13157.09152252999,26725.10779506,53322.11323416001 2025-09-14,08:03:30.000,257,11052022,4925,0,1757837009,13157.07804991,30878.652566699995,53322.1970796 2025-09-14,08:03:31.000,257,11052027,5565,0,1757837010,13157.11846777,27648.127926390007,53322.21105384001 2025-09-14,08:03:32.000,257,11052091,5405,0,1757837011,13157.15214931999,21187.09979316,53322.218040960004 2025-09-14,08:03:33.000,257,11052063,5405,0,1757837012,13157.15888563,31340.137960410008,53322.24598944 2025-09-14,08:03:34.000,257,11052041,5565,0,1757837013,13157.19930349,31801.722041939996,53322.30887352001 2025-09-14,08:03:35.000,257,11052075,5485,0,1757837014,13157.23972135,35032.27487877,53322.27393792 2025-09-14,08:03:36.000,257,11052056,5005,0,1757837015,13157.253193969991,30417.216516900007,53322.36477048 2025-09-14,08:03:37.000,257,11052059,5445,0,1757837016,13157.300348140001,23494.667744310005,53322.350796239996 2025-09-14,08:03:38.000,257,11052036,5205,0,1757837017,13157.360974930001,29494.259827739996,53322.385731840004 2025-09-14,08:03:39.000,257,11052002,4965,0,1757837018,13157.401392790001,25340.74325262,53322.42066744 2025-09-14,08:03:40.000,257,11052058,5165,0,1757837019,13157.435074339992,30878.779451039998,53322.385731840004 2025-09-14,08:03:41.000,257,11052024,4965,0,1757837020,13157.522646370002,28109.761351830006,53322.47656440001 2025-09-14,08:03:42.000,257,11052034,5245,0,1757837021,13157.542855300002,27186.762367889998,53322.41368032 2025-09-14,08:03:43.000,257,11052033,5485,0,1757837022,13157.596745779992,28109.789548350003,53322.48355152 2025-09-14,08:03:44.000,257,11052033,5565,0,1757837023,13157.616954709993,25802.327334150003,53322.46259016 2025-09-14,08:03:45.000,257,11052034,4925,0,1757837024,13157.657372569993,28109.83184313,53322.53246136 2025-09-14,08:03:46.000,257,11052103,5605,0,1757837025,13157.677581499993,26725.29107244,53322.574384080006 2025-09-14,08:03:47.000,257,11052056,5044,0,1757837026,13157.731471979998,29955.858007529998,53322.63028104 2025-09-14,08:03:48.000,257,11052048,4965,0,1757837027,13157.778626149993,28109.867088779996,53322.63028104 2025-09-14,08:03:49.000,257,11051987,5405,0,1757837028,13157.839252939993,33186.3967461,53322.70015224 2025-09-14,08:03:50.000,257,11052011,5605,0,1757837029,13157.785362459988,26725.368612870006,53322.70713936 2025-09-14,08:03:51.000,257,11052032,5044,0,1757837030,13157.866198179989,26263.946661330003,53322.72810072 2025-09-14,08:03:52.000,257,11052044,5125,0,1757837031,13157.893143419999,27648.452186370007,53322.74906208 2025-09-14,08:03:53.000,257,11052031,5605,0,1757837032,13157.926824969989,25340.919480869998,53322.86085600001 2025-09-14,08:03:54.000,257,11052095,5285,0,1757837033,13157.973979139999,30878.997974070007,53322.909765840006 2025-09-14,08:03:55.000,257,11052064,5125,0,1757837034,13158.02786961999,30879.054367110002,53322.909765840006 2025-09-14,08:03:56.000,257,11052067,5684,0,1757837035,13158.08849640999,31340.575006469997,53322.91675296 2025-09-14,08:03:57.000,257,11052064,5245,0,1757837036,13158.142386889995,31340.567957339998,53322.97264992 2025-09-14,08:03:58.000,257,11052041,5365,0,1757837037,13158.203013679995,23956.49149626,53322.99361128 2025-09-14,08:03:59.000,257,11052080,4925,0,1757837038,13158.25690416,26725.573037640002,53323.04950824001 2025-09-14,08:04:00.000,257,11052108,4845,0,1757837039,13158.31079463999,24879.568020630002,53323.007585520005 2025-09-14,08:04:01.000,257,11052074,5285,0,1757837040,13158.324267259995,29956.15407099,53323.13335368 2025-09-14,08:04:02.000,257,11052081,5645,0,1757837041,13158.35794881,32725.193317590005,53323.1403408 2025-09-14,08:04:03.000,257,11052070,5005,0,1757837042,13158.45899346,29033.140988789994,53323.13335368 2025-09-14,08:04:04.000,257,11051997,5565,0,1757837043,13158.546565489996,24879.58211889,53323.210212 2025-09-14,08:04:05.000,257,11052067,5405,0,1757837044,13158.553301799991,36417.316137689995,53323.26610896001 2025-09-14,08:04:06.000,257,11052014,5285,0,1757837045,13158.600455970001,28110.15610311,53323.25213472 2025-09-14,08:04:07.000,257,11052106,4965,0,1757837046,13158.566774419996,27648.663660270002,53323.26610896001 2025-09-14,08:04:08.000,257,11052009,5525,0,1757837047,13158.647610139997,25341.123905639994,53323.37790288 2025-09-14,08:04:09.000,257,11052055,5605,0,1757837048,13158.708236929997,28571.655595079996,53323.36392864001 2025-09-14,08:04:10.000,257,11051999,5445,0,1757837049,13158.755391099992,30417.660612089996,53323.44777408 2025-09-14,08:04:11.000,257,11051990,5005,0,1757837050,13158.816017889993,34109.727039150006,53323.461748320005 2025-09-14,08:04:12.000,257,11051969,5645,0,1757837051,13158.829490509997,29956.14702186,53323.51764528 2025-09-14,08:04:13.000,257,11051964,5165,0,1757837052,13158.903589920003,29956.189316639997,53323.53860664 2025-09-14,08:04:14.000,257,11051881,5245,0,1757837053,13158.910326229998,30417.646513829997,53323.58751648 2025-09-14,08:04:15.000,257,11051855,5445,0,1757837054,13158.937271469993,27187.135971779993,53323.61546496 2025-09-14,08:04:16.000,257,11051986,4925,0,1757837055,13159.024843499988,29494.647529890004,53323.61546496 2025-09-14,08:04:17.000,257,11052032,5085,0,1757837056,13159.031579809998,29033.140988789994,53323.6643748 2025-09-14,08:04:18.000,257,11052032,5285,0,1757837057,13159.018107189993,28571.60625117,53323.64341344 2025-09-14,08:04:19.000,257,11052043,5485,0,1757837058,13159.078733979994,25341.06046347,53323.692323279996 2025-09-14,08:04:20.000,257,11052037,5485,0,1757837059,13159.119151839994,26264.052398280008,53323.77616872 2025-09-14,08:04:21.000,257,11052048,4885,0,1757837060,13159.125888149989,28110.015120509997,53323.797130080005 2025-09-14,08:04:22.000,257,11052038,5044,0,1757837061,13159.159569699994,30879.047317980003,53323.78315584 2025-09-14,08:04:23.000,257,11052092,4965,0,1757837062,13159.18651493999,31802.102694960005,53323.86700128001 2025-09-14,08:04:24.000,257,11052101,5565,0,1757837063,13159.240405419994,30417.568973400004,53323.86700128001 2025-09-14,08:04:25.000,257,11052069,5445,0,1757837064,13159.233669109999,27648.5297268,53323.90193688 2025-09-14,08:04:26.000,257,11052073,5725,0,1757837065,13159.260614349994,30879.06846537,53323.93687248001 2025-09-14,08:04:27.000,257,11052028,5085,0,1757837066,13159.28755958999,27648.557923319997,53323.95084672 2025-09-14,08:04:28.000,257,11052087,5405,0,1757837067,13159.32797744999,29494.52769468,53324.04167928 2025-09-14,08:04:29.000,257,11052068,5005,0,1757837068,13159.33471376,21648.89534859,53324.04167928 2025-09-14,08:04:30.000,257,11052018,5325,0,1757837069,13159.341450069995,29955.99899013,53324.15347320001 2025-09-14,08:04:31.000,257,11052086,5005,0,1757837070,13159.402076859995,27186.994989180006,53324.1185376 2025-09-14,08:04:32.000,257,11052069,5565,0,1757837071,13159.39534055,28571.43002292,53324.13949896 2025-09-14,08:04:33.000,257,11052043,5525,0,1757837072,13159.422285789995,26725.361563740007,53324.12552472001 2025-09-14,08:04:34.000,257,11052049,5525,0,1757837073,13159.45596734,27648.38169507,53324.230331520004 2025-09-14,08:04:35.000,257,11051995,5405,0,1757837074,13159.50985781999,30417.420941670003,53324.27225424001 2025-09-14,08:04:36.000,257,11052014,5165,0,1757837075,13159.55027567999,35032.451107019995,53324.29321560001 2025-09-14,08:04:37.000,257,11052003,5445,0,1757837076,13159.53680306,29032.830827070007,53324.31417696 2025-09-14,08:04:38.000,257,11052034,5165,0,1757837077,13159.563748299995,30878.842893210007,53324.33513832 2025-09-14,08:04:39.000,257,11052020,4885,0,1757837078,13159.59069353999,27648.290056380007,53324.300202720005 2025-09-14,08:04:40.000,257,11052010,5005,0,1757837079,13159.53006674999,35493.86600943,53324.29321560001 2025-09-14,08:04:41.000,257,11052029,5645,0,1757837080,13159.57722092,34109.29704222,53324.42597088 2025-09-14,08:04:42.000,257,11052064,5044,0,1757837081,13159.63784771,30417.251762550004,53324.42597088 2025-09-14,08:04:43.000,257,11052071,5605,0,1757837082,13159.61090246999,30417.174222119997,53324.3630868 2025-09-14,08:04:44.000,257,11052111,5485,0,1757837083,13159.631111399991,28571.176254239996,53324.46090648001 2025-09-14,08:04:45.000,257,11052076,5085,0,1757837084,13159.61763878,32724.678731099993,53324.45391936 2025-09-14,08:04:46.000,257,11052053,5565,0,1757837085,13159.651320329991,24879.067532400004,53324.42597088 2025-09-14,08:04:47.000,257,11052063,5365,0,1757837086,13159.67826557,21187.043400120005,53324.48885496001 2025-09-14,08:04:48.000,257,11052091,5445,0,1757837087,13159.685001879996,30417.160123859998,53324.5028292 2025-09-14,08:04:49.000,257,11052039,5565,0,1757837088,13159.725419739996,29032.633451429996,53324.48186784 2025-09-14,08:04:50.000,257,11052034,4965,0,1757837089,13159.732156049991,31801.637452380004,53324.52379056 2025-09-14,08:04:51.000,257,11052054,5044,0,1757837090,13159.765837599996,23494.58315475,53324.60763600001 2025-09-14,08:04:52.000,257,11052054,4965,0,1757837091,13159.812991769992,29494.111796009995,53324.55173904 2025-09-14,08:04:53.000,257,11052076,5205,0,1757837092,13159.786046529996,27648.113828129994,53324.60763600001 2025-09-14,08:04:54.000,257,11052074,5405,0,1757837093,13159.853409629992,27186.557943120002,53324.6425716 2025-09-14,08:04:55.000,257,11052013,5325,0,1757837094,13159.839937010001,29955.604238850006,53324.62859736001 2025-09-14,08:04:56.000,257,11052046,5405,0,1757837095,13159.873618559992,29955.51964929,53324.6425716 2025-09-14,08:04:57.000,257,11052071,5565,0,1757837096,13159.866882249997,25340.538827850003,53324.62859736001 2025-09-14,08:04:58.000,257,11052069,5445,0,1757837097,13159.873618559992,29032.548861870004,53324.70545568001 2025-09-14,08:04:59.000,257,11052046,5325,0,1757837098,13159.887091179997,29032.541812740004,53324.70545568001 2025-09-14,08:05:00.000,257,11052042,5125,0,1757837099,13159.866882249997,29032.534763610005,53324.69148144 2025-09-14,08:05:01.000,257,11052018,5044,0,1757837100,13159.873618559992,31801.5246663,53324.76833976 2025-09-14,08:05:02.000,257,11052053,5605,0,1757837101,13159.873618559992,32263.010060009998,53324.71942992 2025-09-14,08:05:03.000,257,11052067,5445,0,1757837102,13159.866882249997,26724.931566810003,53324.79628824001 2025-09-14,08:05:04.000,257,11052040,4965,0,1757837103,13159.866882249997,28570.929534690003,53324.733404160004 2025-09-14,08:05:05.000,257,11052010,5085,0,1757837104,13159.846673319997,30878.43404367,53324.77532688001 2025-09-14,08:05:06.000,257,11052040,5085,0,1757837105,13159.893827489992,25801.840944180003,53324.782314000004 2025-09-14,08:05:07.000,257,11052081,5645,0,1757837106,13159.900563800002,29032.372633620005,53324.852185200005 2025-09-14,08:05:08.000,257,11052001,5405,0,1757837107,13159.914036419992,29955.442108860007,53324.87314656001 2025-09-14,08:05:09.000,257,11052039,5285,0,1757837108,13159.920772730002,24878.912451540004,53324.82423672001 2025-09-14,08:05:10.000,257,11052026,5125,0,1757837109,13159.900563800002,34570.43702856,53324.803275360006 2025-09-14,08:05:11.000,257,11052077,5445,0,1757837110,13159.920772730002,26724.917468550004,53324.87314656001 2025-09-14,08:05:12.000,257,11052035,5565,0,1757837111,13159.954454279992,29955.435059730007,53324.83122384 2025-09-14,08:05:13.000,257,11052031,5445,0,1757837112,13159.940981660002,29032.393781010003,53324.922056400006 2025-09-14,08:05:14.000,257,11052039,5525,0,1757837113,13159.947717969997,26724.875173770008,53324.852185200005 2025-09-14,08:05:15.000,257,11052035,5405,0,1757837114,13159.914036419992,26263.361583539998,53324.85917232 2025-09-14,08:05:16.000,257,11052056,5285,0,1757837115,13159.947717969997,28109.35955142,53324.85917232 2025-09-14,08:05:17.000,257,11052027,5565,0,1757837116,13159.947717969997,30878.41994541,53324.90808216 2025-09-14,08:05:18.000,257,11052022,5205,0,1757837117,13159.967926899997,25340.355550470005,53324.922056400006 2025-09-14,08:05:19.000,257,11052039,5405,0,1757837118,13159.940981660002,31801.34843805,53324.91506928001 2025-09-14,08:05:20.000,257,11052067,5405,0,1757837119,13159.947717969997,28570.830846869998,53324.90808216 2025-09-14,08:05:21.000,257,11052037,5525,0,1757837120,13160.021817380002,31801.334339790003,53324.98494048 2025-09-14,08:05:22.000,257,11052042,5205,0,1757837121,13159.994872139992,29032.337387969994,53324.956992 2025-09-14,08:05:23.000,257,11052062,5365,0,1757837122,13160.021817380002,31339.813700429993,53324.94301776001 2025-09-14,08:05:24.000,257,11052080,5125,0,1757837123,13160.001608450002,29493.787536029995,53324.970966240006 2025-09-14,08:05:25.000,257,11052051,5605,0,1757837124,13159.974663209992,25801.770452879995,53324.99192760001 2025-09-14,08:05:26.000,257,11052064,4965,0,1757837125,13160.035289999993,29032.231651020003,53325.00590184 2025-09-14,08:05:27.000,257,11052108,5245,0,1757837126,13160.082444170002,27647.754322499997,53325.019876080005 2025-09-14,08:05:28.000,257,11052040,5005,0,1757837127,13160.055498929993,29032.26689667,53324.970966240006 2025-09-14,08:05:29.000,257,11052105,5605,0,1757837128,13160.048762619997,33185.82576657001,53324.970966240006 2025-09-14,08:05:30.000,257,11052086,4925,0,1757837129,13160.062235240002,26724.762387690003,53325.0268632 2025-09-14,08:05:31.000,257,11052066,5205,0,1757837130,13160.102653100002,33647.21247246,53325.01288896001 2025-09-14,08:05:32.000,257,11052063,5565,0,1757837131,13160.095916789993,29032.196405370007,53325.07577304 2025-09-14,08:05:33.000,257,11052098,4925,0,1757837132,13160.143070959988,29955.19538931,53325.05481168 2025-09-14,08:05:34.000,257,11052064,5085,0,1757837133,13160.136334649993,34570.239652920005,53325.05481168 2025-09-14,08:05:35.000,257,11052072,5085,0,1757837134,13160.163279889988,31801.115816759993,53325.10372152 2025-09-14,08:05:36.000,257,11052038,5005,0,1757837135,13160.183488819988,30416.582095200007,53325.0967344 2025-09-14,08:05:37.000,257,11052066,5285,0,1757837136,13160.196961439993,30878.13093108,53325.068785920004 2025-09-14,08:05:38.000,257,11052079,5605,0,1757837137,13160.170016199998,30416.603242590005,53325.0967344 2025-09-14,08:05:39.000,257,11052087,5605,0,1757837138,13160.170016199998,27186.08565141,53325.05481168 2025-09-14,08:05:40.000,257,11052041,5645,0,1757837139,13160.176752509993,30878.018144999995,53325.08276016001 2025-09-14,08:05:41.000,257,11052121,5325,0,1757837140,13160.217170369993,30878.011095869995,53325.14564424 2025-09-14,08:05:42.000,257,11052084,5125,0,1757837141,13160.176752509993,25340.010143100008,53325.10372152 2025-09-14,08:05:43.000,257,11052081,5725,0,1757837142,13160.190225129998,32262.530719169998,53325.10372152 2025-09-14,08:05:44.000,257,11052089,5445,0,1757837143,13160.176752509993,31339.545833490003,53325.07577304 2025-09-14,08:05:45.000,257,11052067,5245,0,1757837144,13160.190225129998,30878.018144999995,53325.0967344 2025-09-14,08:05:46.000,257,11052048,5044,0,1757837145,13160.203697749988,31339.531735230004,53325.10372152 2025-09-14,08:05:47.000,257,11052078,4845,0,1757837146,13160.203697749988,29493.55491474,53325.12468288 2025-09-14,08:05:48.000,257,11052054,5005,0,1757837147,13160.223906679988,31801.02417807,53325.138657120006 2025-09-14,08:05:49.000,257,11052085,5765,0,1757837148,13160.257588229993,33185.494457459994,53325.17359272 2025-09-14,08:05:50.000,257,11052098,4925,0,1757837149,13160.291269779998,27647.451209909996,53325.13167000001 2025-09-14,08:05:51.000,257,11052008,5085,0,1757837150,13160.291269779998,25801.467340289993,53325.19455408 2025-09-14,08:05:52.000,257,11052067,5485,0,1757837151,13160.244115609989,27185.94466881,53325.187566960005 2025-09-14,08:05:53.000,257,11052072,5044,0,1757837152,13160.250851919998,29031.93558756,53325.17359272 2025-09-14,08:05:54.000,257,11052053,5485,0,1757837153,13160.291269779998,28108.950701880007,53325.24346392 2025-09-14,08:05:55.000,257,11052036,4845,0,1757837154,13160.277797159993,30416.419965210007,53325.2015412 2025-09-14,08:05:56.000,257,11051947,5565,0,1757837155,13160.284533469989,29031.872145390007,53325.15961848001 2025-09-14,08:05:57.000,257,11052073,5325,0,1757837156,13160.298006089994,27185.831882729995,53325.20852832001 2025-09-14,08:05:58.000,257,11052068,5044,0,1757837157,13160.304742399989,32262.34744179,53325.18057984001 2025-09-14,08:05:59.000,257,11052040,5205,0,1757837158,13160.324951329989,29031.815752349998,53325.187566960005 2025-09-14,08:06:00.000,257,11052080,5085,0,1757837159,13160.277797159993,29493.329342580008,53325.13167000001 2025-09-14,08:06:01.000,257,11052049,5605,0,1757837160,13160.318215019994,26262.776505750007,53325.19455408 2025-09-14,08:06:02.000,257,11052079,5765,0,1757837161,13160.284533469989,32262.241704839995,53325.11070864001 2025-09-14,08:06:03.000,257,11052051,5485,0,1757837162,13160.244115609989,31800.699918090002,53325.15961848001 2025-09-14,08:06:04.000,257,11052067,5165,0,1757837163,13160.210434059998,27647.22563775,53325.19455408 2025-09-14,08:06:05.000,257,11052087,5365,0,1757837164,13160.223906679988,31339.179278730007,53325.22250256 2025-09-14,08:06:06.000,257,11052056,4925,0,1757837165,13160.196961439993,28108.682834940002,53325.117695760004 2025-09-14,08:06:07.000,257,11052096,4965,0,1757837166,13160.196961439993,27185.712047520006,53325.15263136 2025-09-14,08:06:08.000,257,11052034,5044,0,1757837167,13160.203697749988,31339.144033079996,53325.17359272 2025-09-14,08:06:09.000,257,11052075,5565,0,1757837168,13160.176752509993,29031.590180190004,53325.2015412 2025-09-14,08:06:10.000,257,11052079,5405,0,1757837169,13160.156543579993,29493.117868679998,53325.20852832001 2025-09-14,08:06:11.000,257,11052109,5445,0,1757837170,13160.143070959988,25801.08668727,53325.15961848001 2025-09-14,08:06:12.000,257,11052057,5525,0,1757837171,13160.102653100002,25339.580146170003,53325.15961848001 2025-09-14,08:06:13.000,257,11052082,5005,0,1757837172,13160.102653100002,29954.603262389996,53325.15961848001 2025-09-14,08:06:14.000,257,11052061,5285,0,1757837173,13160.089180479998,29031.561983670006,53325.20852832001 2025-09-14,08:06:15.000,257,11052053,5365,0,1757837174,13160.055498929993,29031.512639759996,53325.0967344 2025-09-14,08:06:16.000,257,11052026,5125,0,1757837175,13160.035289999993,26723.99403252,53325.20852832001 2025-09-14,08:06:17.000,257,11052085,5525,0,1757837176,13160.028553689997,23954.975933309994,53325.19455408 2025-09-14,08:06:18.000,257,11052073,5525,0,1757837177,13160.042026310002,29954.41293588,53325.21551544 2025-09-14,08:06:19.000,257,11052071,5525,0,1757837178,13160.028553689997,28569.886263449996,53325.14564424 2025-09-14,08:06:20.000,257,11051935,5285,0,1757837179,13160.028553689997,25800.875213370004,53325.117695760004 2025-09-14,08:06:21.000,257,11052035,5565,0,1757837180,13160.021817380002,30415.799641770005,53325.089747280006 2025-09-14,08:06:22.000,257,11051898,4845,0,1757837181,13159.981399520002,33646.21854513,53325.117695760004 2025-09-14,08:06:23.000,257,11052093,5605,0,1757837182,13159.967926899997,26723.782558620005,53325.089747280006 2025-09-14,08:06:24.000,257,11052053,5485,0,1757837183,13159.947717969997,33184.747249680004,53325.04083744001 2025-09-14,08:06:25.000,257,11052094,5005,0,1757837184,13159.940981660002,30415.70095395,53325.05481168 2025-09-14,08:06:26.000,257,11052065,5365,0,1757837185,13159.947717969997,34107.62639840999,53325.03385032 2025-09-14,08:06:27.000,257,11052086,4925,0,1757837186,13159.880354870002,31338.650593979997,53324.99192760001 2025-09-14,08:06:28.000,257,11052082,5125,0,1757837187,13159.880354870002,33646.141004699995,53325.04083744001 2025-09-14,08:06:29.000,257,11052091,5565,0,1757837188,13159.853409629992,26723.641576020003,53325.03385032 2025-09-14,08:06:30.000,257,11052052,4925,0,1757837189,13159.839937010001,32261.522693580002,53325.03385032 2025-09-14,08:06:31.000,257,11051999,5925,0,1757837190,13159.812991769992,26723.571084719995,53325.04083744001 2025-09-14,08:06:32.000,257,11052070,4925,0,1757837191,13159.779310220001,30415.559971349998,53325.019876080005 2025-09-14,08:06:33.000,257,11052073,5405,0,1757837192,13159.786046529996,33645.95772732,53324.970966240006 2025-09-14,08:06:34.000,257,11052057,5485,0,1757837193,13159.765837599996,25339.065559680006,53325.00590184 2025-09-14,08:06:35.000,257,11052095,5285,0,1757837194,13159.765837599996,30876.960775500003,53324.90808216 2025-09-14,08:06:36.000,257,11052043,5684,0,1757837195,13159.725419739996,30415.447185269993,53324.922056400006 2025-09-14,08:06:37.000,257,11052033,5605,0,1757837196,13159.705210809996,29030.934611100005,53324.901095040004 2025-09-14,08:06:38.000,257,11052038,5125,0,1757837197,13159.718683430001,31799.839924230007,53324.83122384 2025-09-14,08:06:39.000,257,11052017,5565,0,1757837198,13159.685001879996,32722.810711650003,53324.87314656001 2025-09-14,08:06:40.000,257,11052057,5525,0,1757837199,13159.685001879996,25800.360626880007,53324.78930112 2025-09-14,08:06:41.000,257,11052000,4925,0,1757837200,13159.691738189991,25338.889331430008,53324.88013368 2025-09-14,08:06:42.000,257,11052022,5085,0,1757837201,13159.664792949996,28569.35052957,53324.84519808001 2025-09-14,08:06:43.000,257,11052103,5245,0,1757837202,13159.664792949996,24415.87624923,53324.86615944 2025-09-14,08:06:44.000,257,11052072,5125,0,1757837203,13159.705210809996,28107.801693689995,53324.88013368 2025-09-14,08:06:45.000,257,11052114,5205,0,1757837204,13159.691738189991,25800.332430359995,53324.85917232 2025-09-14,08:06:46.000,257,11052088,5205,0,1757837205,13159.671529259991,30876.784547250005,53324.84519808001 2025-09-14,08:06:47.000,257,11052117,5485,0,1757837206,13159.685001879996,29953.75736679,53324.8871208 2025-09-14,08:06:48.000,257,11052055,5525,0,1757837207,13159.718683430001,28107.773497169997,53324.852185200005 2025-09-14,08:06:49.000,257,11052067,5765,0,1757837208,13159.691738189991,29953.75736679,53324.86615944 2025-09-14,08:06:50.000,257,11052067,5245,0,1757837209,13159.711947119991,33184.197417539996,53324.8172496 2025-09-14,08:06:51.000,257,11052100,5005,0,1757837210,13159.6984745,29492.257874820003,53324.83821096 2025-09-14,08:06:52.000,257,11052064,5005,0,1757837211,13159.685001879996,28107.794644559996,53324.79628824001 2025-09-14,08:06:53.000,257,11052065,5605,0,1757837212,13159.671529259991,24415.812807060007,53324.83122384 2025-09-14,08:06:54.000,257,11052090,5445,0,1757837213,13159.6984745,30876.756350730007,53324.78930112 2025-09-14,08:06:55.000,257,11052075,5565,0,1757837214,13159.664792949996,31799.75533467,53324.733404160004 2025-09-14,08:06:56.000,257,11052081,5765,0,1757837215,13159.671529259991,31338.199449659995,53324.76833976 2025-09-14,08:06:57.000,257,11052033,5405,0,1757837216,13159.738892360001,30876.756350730007,53324.81026248 2025-09-14,08:06:58.000,257,11052080,5125,0,1757837217,13159.711947119991,28569.287087400007,53324.76833976 2025-09-14,08:06:59.000,257,11051918,5125,0,1757837218,13159.718683430001,28107.822841080007,53324.782314000004 2025-09-14,08:07:00.000,257,11052053,5485,0,1757837219,13159.6984745,31338.29108835,53324.7124428 2025-09-14,08:07:01.000,257,11052036,5205,0,1757837220,13159.705210809996,28569.315283920005,53324.74737840001 2025-09-14,08:07:02.000,257,11052072,5044,0,1757837221,13159.705210809996,30876.777498120005,53324.733404160004 2025-09-14,08:07:03.000,257,11052072,4885,0,1757837222,13159.691738189991,25800.353577750007,53324.76135264 2025-09-14,08:07:04.000,257,11052083,5565,0,1757837223,13159.6984745,25338.910478820006,53324.7124428 2025-09-14,08:07:05.000,257,11052046,5165,0,1757837224,13159.725419739996,33645.80264646,53324.70545568001 2025-09-14,08:07:07.000,257,11052041,5445,0,1757837226,13159.725419739996,30415.285055279994,53324.76135264 2025-09-14,08:07:08.000,257,11052103,5485,0,1757837227,13159.732156049991,31799.783531189998,53324.72641704001 2025-09-14,08:07:09.000,257,11052048,4965,0,1757837228,13159.765837599996,29492.321316989997,53324.78930112 2025-09-14,08:07:10.000,257,11052057,5565,0,1757837229,13159.779310220001,30415.306202670006,53324.79628824001 2025-09-14,08:07:11.000,257,11052066,4965,0,1757837230,13159.759101290001,34568.738188229996,53324.852185200005 2025-09-14,08:07:12.000,257,11052068,4845,0,1757837231,13159.759101290001,30876.85503855,53324.782314000004 2025-09-14,08:07:13.000,257,11052046,5125,0,1757837232,13159.765837599996,33645.76035168,53324.78930112 2025-09-14,08:07:14.000,257,11052060,4845,0,1757837233,13159.765837599996,31338.262891830003,53324.81026248 2025-09-14,08:07:15.000,257,11052073,5605,0,1757837234,13159.799519150001,33645.76740081,53324.7124428 2025-09-14,08:07:16.000,257,11052057,5165,0,1757837235,13159.759101290001,28569.294136530007,53324.77532688001 2025-09-14,08:07:17.000,257,11052045,5684,0,1757837236,13159.786046529996,33184.204466669995,53324.78930112 2025-09-14,08:07:18.000,257,11052025,5565,0,1757837237,13159.812991769992,25800.27603732,53324.83122384 2025-09-14,08:07:19.000,257,11052027,5445,0,1757837238,13159.792782839992,31338.234695310006,53324.83821096 2025-09-14,08:07:20.000,257,11052035,5485,0,1757837239,13159.779310220001,29953.75031766,53324.803275360006 2025-09-14,08:07:21.000,257,11052022,5005,0,1757837240,13159.786046529996,29953.722121140003,53324.74737840001 2025-09-14,08:07:22.000,257,11052016,5125,0,1757837241,13159.806255459996,35491.65258261,53324.85917232 2025-09-14,08:07:23.000,257,11052021,5445,0,1757837242,13159.799519150001,31338.241744440005,53324.83821096 2025-09-14,08:07:24.000,257,11052042,4925,0,1757837243,13159.819728080001,30415.235711369998,53324.87314656001 2025-09-14,08:07:25.000,257,11052040,5245,0,1757837244,13159.860145940002,31799.790580319997,53324.87314656001 2025-09-14,08:07:26.000,257,11051899,5565,0,1757837245,13159.819728080001,33184.190368409996,53324.8172496 2025-09-14,08:07:27.000,257,11051928,5325,0,1757837246,13159.833200699992,30876.770448990006,53324.90808216 2025-09-14,08:07:28.000,257,11052038,4925,0,1757837247,13159.812991769992,31338.171253139997,53324.922056400006 2025-09-14,08:07:29.000,257,11052018,4845,0,1757837248,13159.812991769992,30415.21456398,53324.91506928001 2025-09-14,08:07:30.000,257,11052052,5165,0,1757837249,13159.839937010001,27646.224661290005,53324.8172496 2025-09-14,08:07:31.000,257,11052023,5405,0,1757837250,13159.846673319997,35491.63143522,53324.83122384 2025-09-14,08:07:32.000,257,11052098,4925,0,1757837251,13159.826464389997,34568.632451280006,53324.852185200005 2025-09-14,08:07:33.000,257,11052075,5525,0,1757837252,13159.839937010001,28569.139055670006,53324.84519808001 2025-09-14,08:07:34.000,257,11052013,5405,0,1757837253,13159.839937010001,28569.103810019995,53324.91506928001 2025-09-14,08:07:35.000,257,11052044,5125,0,1757837254,13159.826464389997,32261.07154926,53324.87314656001 2025-09-14,08:07:36.000,257,11052040,5125,0,1757837255,13159.812991769992,28107.653661959994,53324.84519808001 2025-09-14,08:07:37.000,257,11052082,5165,0,1757837256,13159.786046529996,31338.023221409996,53324.852185200005 2025-09-14,08:07:38.000,257,11052059,5565,0,1757837257,13159.779310220001,27646.12597347,53324.8871208 2025-09-14,08:07:39.000,257,11052043,5405,0,1757837258,13159.752364979991,30415.07358138,53324.83821096 2025-09-14,08:07:40.000,257,11052039,5285,0,1757837259,13159.745628669996,30876.573073349995,53324.87314656001 2025-09-14,08:07:41.000,257,11052062,4845,0,1757837260,13159.718683430001,29492.039351789994,53324.87314656001 2025-09-14,08:07:42.000,257,11052061,5365,0,1757837261,13159.6984745,33183.97184538,53324.83821096 2025-09-14,08:07:43.000,257,11052019,5645,0,1757837262,13159.67826557,32260.9164684,53324.86615944 2025-09-14,08:07:44.000,257,11052035,5205,0,1757837263,13159.67826557,29953.531794630006,53324.8871208 2025-09-14,08:07:45.000,257,11052026,5285,0,1757837264,13159.671529259991,29953.510647240008,53324.92904352 2025-09-14,08:07:46.000,257,11052080,4925,0,1757837265,13159.644584019996,32260.90237014,53324.83122384 2025-09-14,08:07:47.000,257,11052125,5325,0,1757837266,13159.631111399991,31799.367632520007,53324.87314656001 2025-09-14,08:07:48.000,257,11052036,5125,0,1757837267,13159.63784771,32260.881222750002,53324.89410792001 2025-09-14,08:07:49.000,257,11052045,5605,0,1757837268,13159.604166159996,27184.478449770002,53324.86615944 2025-09-14,08:07:50.000,257,11052037,5405,0,1757837269,13159.57048460999,29953.369664640006,53324.87314656001 2025-09-14,08:07:51.000,257,11052082,4925,0,1757837270,13159.53680306,31799.374681650006,53324.901095040004 2025-09-14,08:07:52.000,257,11052042,5005,0,1757837271,13159.55027567999,29491.884270929993,53324.83821096 2025-09-14,08:07:53.000,257,11052047,5365,0,1757837272,13159.55027567999,30414.855058350004,53324.85917232 2025-09-14,08:07:54.000,257,11052066,5405,0,1757837273,13159.523330439995,27645.872204789994,53324.83122384 2025-09-14,08:07:55.000,257,11051958,5085,0,1757837274,13159.4963852,31337.81879664,53324.79628824001 2025-09-14,08:07:56.000,257,11052104,5205,0,1757837275,13159.4963852,29491.81377963,53324.84519808001 2025-09-14,08:07:57.000,257,11052043,5925,0,1757837276,13159.48964888999,23492.412022710007,53324.8871208 2025-09-14,08:07:58.000,257,11052027,5405,0,1757837277,13159.45596734,29030.300189400004,53324.84519808001 2025-09-14,08:07:59.000,257,11052077,5485,0,1757837278,13159.422285789995,27645.78761523,53324.8871208 2025-09-14,08:08:00.000,257,11051909,5485,0,1757837279,13159.36839530999,27184.302221520004,53324.8172496 2025-09-14,08:08:01.000,257,11052049,5684,0,1757837280,13159.33471376,26722.830926070004,53324.79628824001 2025-09-14,08:08:02.000,257,11052024,5125,0,1757837281,13159.321241139995,30876.248813369995,53324.74039128 2025-09-14,08:08:03.000,257,11052093,5525,0,1757837282,13159.26735065999,31799.226649920005,53324.7124428 2025-09-14,08:08:04.000,257,11051955,5684,0,1757837283,13159.25387804,33183.70397844,53324.733404160004 2025-09-14,08:08:05.000,257,11052052,5125,0,1757837284,13159.213460179999,31337.727157949994,53324.74737840001 2025-09-14,08:08:06.000,257,11052077,5565,0,1757837285,13159.20672386999,28568.73725526,53324.754365520006 2025-09-14,08:08:08.000,257,11052082,5205,0,1757837287,13159.179778629994,27184.379761949996,53324.7124428 2025-09-14,08:08:09.000,257,11052083,5525,0,1757837288,13159.166306009989,27645.81581175,53324.74039128 2025-09-14,08:08:10.000,257,11052044,5165,0,1757837289,13159.152833389999,29030.286091140006,53324.733404160004 2025-09-14,08:08:11.000,257,11052048,5205,0,1757837290,13159.132624459999,29491.778533980003,53324.64955872 2025-09-14,08:08:12.000,257,11052097,5765,0,1757837291,13159.152833389999,27645.81581175,53324.72641704001 2025-09-14,08:08:13.000,257,11052118,5085,0,1757837292,13159.098942909994,30414.791616179995,53324.6425716 2025-09-14,08:08:14.000,257,11052063,5405,0,1757837293,13159.078733979994,28107.336451109994,53324.64955872 2025-09-14,08:08:15.000,257,11052047,5485,0,1757837294,13159.085470289989,33645.238716060005,53324.62161024 2025-09-14,08:08:16.000,257,11052083,5525,0,1757837295,13159.031579809998,27645.80171349,53324.66353296 2025-09-14,08:08:17.000,257,11052056,5125,0,1757837296,13159.031579809998,27645.82286088,53324.72641704001 2025-09-14,08:08:18.000,257,11052038,5125,0,1757837297,13159.038316119993,32722.183339080002,53324.66353296 2025-09-14,08:08:19.000,257,11052074,5245,0,1757837298,13159.011370879998,29030.293140270005,53324.6425716 2025-09-14,08:08:20.000,257,11052060,4925,0,1757837299,13158.991161949998,30876.298157280005,53324.57968752001 2025-09-14,08:08:21.000,257,11052111,5605,0,1757837300,13158.984425639988,28107.350549370007,53324.62859736001 2025-09-14,08:08:22.000,257,11052084,4965,0,1757837301,13158.917062539993,28107.294156329997,53324.6425716 2025-09-14,08:08:23.000,257,11052069,5645,0,1757837302,13158.876644679993,29953.249829430002,53324.614623120004 2025-09-14,08:08:24.000,257,11052128,5125,0,1757837303,13158.863172060002,29953.334418989994,53324.60763600001 2025-09-14,08:08:25.000,257,11052078,4925,0,1757837304,13158.822754200002,30414.805714439994,53324.59366176 2025-09-14,08:08:26.000,257,11052081,5485,0,1757837305,13158.789072649997,27645.872204789994,53324.635584480005 2025-09-14,08:08:27.000,257,11052072,5085,0,1757837306,13158.775600029992,29491.82082876,53324.60064888 2025-09-14,08:08:28.000,257,11052064,5405,0,1757837307,13158.802545270002,29491.834927019998,53324.586674640006 2025-09-14,08:08:29.000,257,11052095,5485,0,1757837308,13158.701500620002,28107.371696760005,53324.60064888 2025-09-14,08:08:30.000,257,11052070,4845,0,1757837309,13158.681291690002,32722.317272550004,53324.586674640006 2025-09-14,08:08:31.000,257,11052068,5165,0,1757837310,13158.688027999997,27645.79466436,53324.565713280004 2025-09-14,08:08:32.000,257,11052107,5725,0,1757837311,13158.661082760002,29030.314287660003,53324.5028292 2025-09-14,08:08:33.000,257,11052082,4925,0,1757837312,13158.634137519992,27184.259926740007,53324.53077768 2025-09-14,08:08:34.000,257,11052077,5405,0,1757837313,13158.701500620002,32260.803682319995,53324.59366176 2025-09-14,08:08:35.000,257,11052083,5725,0,1757837314,13158.613928589992,31337.720108819994,53324.48885496001 2025-09-14,08:08:36.000,257,11052049,5445,0,1757837315,13158.600455970001,30414.72817401,53324.516803440005 2025-09-14,08:08:37.000,257,11052052,5085,0,1757837316,13158.580247040001,26722.781582159994,53324.516803440005 2025-09-14,08:08:38.000,257,11052021,5684,0,1757837317,13158.580247040001,27184.281074130005,53324.5028292 2025-09-14,08:08:39.000,257,11052070,4925,0,1757837318,13158.499411320001,24876.790663410007,53324.48885496001 2025-09-14,08:08:40.000,257,11052084,5285,0,1757837319,13158.506147629996,33183.69692931,53324.53077768 2025-09-14,08:08:41.000,257,11052078,5165,0,1757837320,13158.506147629996,29953.207534650006,53324.53776480001 2025-09-14,08:08:42.000,257,11052041,5285,0,1757837321,13158.465729769996,29953.27097682,53324.53077768 2025-09-14,08:08:43.000,257,11052049,5405,0,1757837322,13158.465729769996,28107.230714160003,53324.52379056 2025-09-14,08:08:44.000,257,11052075,5485,0,1757837323,13158.425311909996,31337.762403600005,53324.47488072 2025-09-14,08:08:45.000,257,11052067,5405,0,1757837324,13158.35794881,28107.237763290002,53324.52379056 2025-09-14,08:08:46.000,257,11052095,5525,0,1757837325,13158.35794881,27184.231730219995,53324.52379056 2025-09-14,08:08:47.000,257,11052092,5165,0,1757837326,13158.384894049996,30876.234715109997,53324.49584208 2025-09-14,08:08:48.000,257,11052045,5645,0,1757837327,13158.33773988,27645.695976539995,53324.45391936 2025-09-14,08:08:49.000,257,11052049,5565,0,1757837328,13158.324267259995,28107.188419380007,53324.52379056 2025-09-14,08:08:50.000,257,11052047,5285,0,1757837329,13158.223222609995,34568.04032436,53324.467893600005 2025-09-14,08:08:51.000,257,11052062,5125,0,1757837330,13158.25690416,30876.072585119997,53324.432958 2025-09-14,08:08:52.000,257,11052050,5085,0,1757837331,13158.22995891999,28107.11087895,53324.42597088 2025-09-14,08:08:53.000,257,11052020,5005,0,1757837332,13158.22995891999,29030.102813759993,53324.43994512001 2025-09-14,08:08:54.000,257,11052071,5325,0,1757837333,13158.182804749995,35029.455226770006,53324.418983760006 2025-09-14,08:08:55.000,257,11052108,5165,0,1757837334,13158.162595819995,33644.93560347,53324.446932240004 2025-09-14,08:08:56.000,257,11052044,4845,0,1757837335,13158.16933212999,31337.466340140003,53324.3281512 2025-09-14,08:08:57.000,257,11052069,5245,0,1757837336,13158.142386889995,26261.049468900004,53324.37706104 2025-09-14,08:08:58.000,257,11052077,5565,0,1757837337,13158.11544165,32721.957766919993,53324.34212544001 2025-09-14,08:08:59.000,257,11052040,5044,0,1757837338,13158.081760099994,31337.416996230007,53324.3630868 2025-09-14,08:09:00.000,257,11052063,5605,0,1757837339,13158.061551169994,28106.94874896,53324.300202720005 2025-09-14,08:09:01.000,257,11052038,4925,0,1757837340,13158.10870533999,35952.320277239996,53324.3630868 2025-09-14,08:09:02.000,257,11052028,4925,0,1757837341,13158.07502379,27645.442207860004,53324.38404816 2025-09-14,08:09:03.000,257,11052037,5605,0,1757837342,13158.02786961999,27183.949765020006,53324.33513832 2025-09-14,08:09:04.000,257,11052096,4925,0,1757837343,13158.021133309994,29952.848029019995,53324.25828 2025-09-14,08:09:05.000,257,11052094,5044,0,1757837344,13157.98745175999,29491.355586179998,53324.279241360004 2025-09-14,08:09:06.000,257,11052016,4805,0,1757837345,13158.00766068999,33183.26693238001,53324.27225424001 2025-09-14,08:09:07.000,257,11052077,5565,0,1757837346,13158.000924379994,31337.304210150003,53324.23731864 2025-09-14,08:09:08.000,257,11052072,4845,0,1757837347,13157.940297589994,29491.249849230007,53324.279241360004 2025-09-14,08:09:09.000,257,11052014,5005,0,1757837348,13157.953770209999,29029.88429073,53324.25828 2025-09-14,08:09:10.000,257,11052020,5044,0,1757837349,13157.933561279999,35029.145065050005,53324.32116408001 2025-09-14,08:09:11.000,257,11052098,4845,0,1757837350,13157.926824969989,31798.768456470003,53324.33513832 2025-09-14,08:09:12.000,257,11052081,5525,0,1757837351,13157.893143419999,29029.841995950002,53324.29321560001 2025-09-14,08:09:13.000,257,11051998,5044,0,1757837352,13157.872934489998,32721.774489539996,53324.300202720005 2025-09-14,08:09:14.000,257,11052080,4885,0,1757837353,13157.859461869994,28106.843012009995,53324.31417696 2025-09-14,08:09:15.000,257,11052029,5525,0,1757837354,13157.852725559998,29491.32738966,53324.279241360004 2025-09-14,08:09:16.000,257,11052076,5005,0,1757837355,13157.872934489998,28568.349553110005,53324.27225424001 2025-09-14,08:09:17.000,257,11052046,4925,0,1757837356,13157.832516629998,32260.303194089996,53324.32116408001 2025-09-14,08:09:18.000,257,11052043,5525,0,1757837357,13157.812307699998,32721.7180965,53324.279241360004 2025-09-14,08:09:19.000,257,11052065,5485,0,1757837358,13157.825780319989,30414.24883317,53324.32116408001 2025-09-14,08:09:20.000,257,11052052,4965,0,1757837359,13157.785362459988,30414.24883317,53324.28622848 2025-09-14,08:09:21.000,257,11052080,5125,0,1757837360,13157.805571389988,29491.263947490006,53324.31417696 2025-09-14,08:09:22.000,257,11052069,5485,0,1757837361,13157.765153529988,23030.36974773,53324.29321560001 2025-09-14,08:09:23.000,257,11052088,4965,0,1757837362,13157.738208289993,35029.11686853001,53324.29321560001 2025-09-14,08:09:24.000,257,11052057,5684,0,1757837363,13157.717999359993,31798.683866909996,53324.27225424001 2025-09-14,08:09:25.000,257,11052044,5125,0,1757837364,13157.704526740003,31337.233718849995,53324.251292880006 2025-09-14,08:09:26.000,257,11052039,5565,0,1757837365,13157.677581499993,30414.26998056,53324.29321560001 2025-09-14,08:09:27.000,257,11052021,5565,0,1757837366,13157.670845189998,29029.799701170006,53324.30718984 2025-09-14,08:09:28.000,257,11052025,5565,0,1757837367,13157.650636259998,27645.406962210007,53324.27225424001 2025-09-14,08:09:29.000,257,11052077,5485,0,1757837368,13157.637163639993,28106.871208530007,53324.34212544001 2025-09-14,08:09:30.000,257,11052019,5485,0,1757837369,13157.623691020002,24414.988058849995,53324.279241360004 2025-09-14,08:09:31.000,257,11052057,5485,0,1757837370,13157.590009469997,30875.825865570005,53324.32116408001 2025-09-14,08:09:32.000,257,11052079,5605,0,1757837371,13157.536118989992,29952.855078149994,53324.27225424001 2025-09-14,08:09:33.000,257,11052067,5765,0,1757837372,13157.529382679997,31798.838947769997,53324.3281512 2025-09-14,08:09:34.000,257,11052062,5044,0,1757837373,13157.522646370002,27645.46335525,53324.34212544001 2025-09-14,08:09:35.000,257,11052078,5165,0,1757837374,13157.556327919992,29029.898388989997,53324.33513832 2025-09-14,08:09:36.000,257,11052083,5565,0,1757837375,13157.522646370002,32260.380734520004,53324.29321560001 2025-09-14,08:09:37.000,257,11052067,5605,0,1757837376,13157.536118989992,30414.375717510004,53324.30718984 2025-09-14,08:09:38.000,257,11052021,5525,0,1757837377,13157.515910059992,29030.004125940002,53324.31417696 2025-09-14,08:09:39.000,257,11052042,5044,0,1757837378,13157.515910059992,32260.401881910002,53324.3630868 2025-09-14,08:09:40.000,257,11052013,5845,0,1757837379,13157.509173749997,32260.401881910002,53324.279241360004 2025-09-14,08:09:41.000,257,11051991,5725,0,1757837380,13157.522646370002,28568.462339189995,53324.29321560001 2025-09-14,08:09:42.000,257,11052024,5005,0,1757837381,13157.475492199992,32721.88727562,53324.31417696 2025-09-14,08:09:43.000,257,11052049,5525,0,1757837382,13157.502437440002,30875.966848170006,53324.31417696 2025-09-14,08:09:44.000,257,11052067,5605,0,1757837383,13157.495701129992,29491.48951965,53324.279241360004 2025-09-14,08:09:45.000,257,11051941,5725,0,1757837384,13157.488964819997,24415.030353630005,53324.25828 2025-09-14,08:09:46.000,257,11051867,5765,0,1757837385,13157.475492199992,22569.09582792,53324.300202720005 2025-09-14,08:09:47.000,257,11051940,5085,0,1757837386,13157.441810650002,29953.031306400007,53324.29321560001 2025-09-14,08:09:48.000,257,11052033,5445,0,1757837387,13157.428338029997,29491.531814429996,53324.26526712 2025-09-14,08:09:49.000,257,11052096,5085,0,1757837388,13157.482228510002,29953.017208139994,53324.31417696 2025-09-14,08:09:50.000,257,11052061,5245,0,1757837389,13157.435074339992,29030.095764629994,53324.300202720005 2025-09-14,08:09:51.000,257,11052028,4885,0,1757837390,13157.414865409992,28107.124977209998,53324.22334440001 2025-09-14,08:09:52.000,257,11052062,5165,0,1757837391,13157.401392790001,29491.545912689995,53324.23731864 2025-09-14,08:09:53.000,257,11052060,5005,0,1757837392,13157.394656479992,30414.530798370004,53324.25828 2025-09-14,08:09:54.000,257,11052104,5125,0,1757837393,13157.387920169997,28568.56102701,53324.23731864 2025-09-14,08:09:55.000,257,11052057,5605,0,1757837394,13157.408129099997,27645.590239590005,53324.25828 2025-09-14,08:09:56.000,257,11052050,5044,0,1757837395,13157.414865409992,29491.524765299997,53324.23731864 2025-09-14,08:09:57.000,257,11052102,4885,0,1757837396,13157.408129099997,32722.02825822,53324.25828 2025-09-14,08:09:58.000,257,11052071,5605,0,1757837397,13157.367711239996,34106.40689892,53324.28622848 2025-09-14,08:09:59.000,257,11052033,5445,0,1757837398,13157.293611829991,24876.663779070004,53324.25828 2025-09-14,08:10:00.000,257,11051971,5605,0,1757837399,13157.327293379996,25799.676861269996,53324.25828 2025-09-14,08:10:01.000,257,11052075,5605,0,1757837400,13157.360974930001,26261.155205849995,53324.28622848 2025-09-14,08:10:02.000,257,11052044,5205,0,1757837401,13157.280139210001,33645.05543868001,53324.27225424001 2025-09-14,08:10:03.000,257,11052071,5684,0,1757837402,13157.286875519996,28568.666763960005,53324.251292880006 2025-09-14,08:10:04.000,257,11052061,5485,0,1757837403,13157.280139210001,27645.738271320006,53324.21635728 2025-09-14,08:10:05.000,257,11052033,5405,0,1757837404,13157.226248729996,32260.648601459994,53324.21635728 2025-09-14,08:10:06.000,257,11052070,5205,0,1757837405,13157.226248729996,29030.18740332,53324.19539592 2025-09-14,08:10:07.000,257,11052108,5285,0,1757837406,13157.19256717999,30876.20651859,53324.21635728 2025-09-14,08:10:08.000,257,11052014,5085,0,1757837407,13157.17235824999,31799.11386384,53324.19539592 2025-09-14,08:10:09.000,257,11052049,5805,0,1757837408,13157.165621939996,26261.197500630005,53324.15347320001 2025-09-14,08:10:10.000,257,11052084,5044,0,1757837409,13157.165621939996,29953.144092479997,53324.12552472001 2025-09-14,08:10:11.000,257,11051924,5005,0,1757837410,13157.15214931999,30414.615387929996,53324.20238304001 2025-09-14,08:10:12.000,257,11052060,5245,0,1757837411,13157.104995149995,38259.94462143,53324.15347320001 2025-09-14,08:10:13.000,257,11052061,5605,0,1757837412,13157.084786219995,32260.57811016,53324.1185376 2025-09-14,08:10:14.000,257,11052061,5485,0,1757837413,13157.03763205,32260.613355809997,53324.13949896 2025-09-14,08:10:15.000,257,11052065,5565,0,1757837414,13157.01742312,32260.620404939997,53324.10456336001 2025-09-14,08:10:16.000,257,11052070,4885,0,1757837415,13156.943323709995,29953.207534650006,53324.06962776 2025-09-14,08:10:17.000,257,11052087,5525,0,1757837416,13156.943323709995,31337.691912299997,53324.083602000006 2025-09-14,08:10:18.000,257,11052081,5565,0,1757837417,13156.902905849995,29030.17330506,53324.04167928 2025-09-14,08:10:19.000,257,11052077,5565,0,1757837418,13156.862487989994,23030.84908857,53324.07661488001 2025-09-14,08:10:20.000,257,11052082,5285,0,1757837419,13156.84901536999,26722.802729550007,53324.02770504 2025-09-14,08:10:21.000,257,11052068,5085,0,1757837420,13156.80859750999,30414.707026620003,53324.02770504 2025-09-14,08:10:22.000,257,11052105,5245,0,1757837421,13156.801861199994,29491.743288330006,53324.03469216001 2025-09-14,08:10:23.000,257,11052098,5085,0,1757837422,13156.76817964999,31337.720108819994,53324.1185376 2025-09-14,08:10:24.000,257,11052099,5684,0,1757837423,13156.754707029999,31337.691912299997,53324.0486664 2025-09-14,08:10:25.000,257,11052093,5684,0,1757837424,13156.76817964999,32722.169240820003,53324.02770504 2025-09-14,08:10:26.000,257,11052063,5525,0,1757837425,13156.734498099999,29953.228682040004,53323.99975656 2025-09-14,08:10:27.000,257,11052066,5085,0,1757837426,13156.687343929989,26722.788631289994,53323.95783384001 2025-09-14,08:10:28.000,257,11052028,5285,0,1757837427,13156.680607619994,29953.249829430002,53323.90193688 2025-09-14,08:10:29.000,257,11052058,5285,0,1757837428,13156.680607619994,26261.310286709995,53323.90193688 2025-09-14,08:10:30.000,257,11052056,5165,0,1757837429,13156.653662379998,30876.21356772,53323.90892400001 2025-09-14,08:10:31.000,257,11052084,5044,0,1757837430,13156.566090349988,34106.76640455,53323.85302704 2025-09-14,08:10:32.000,257,11052053,5645,0,1757837431,13156.593035589998,30414.805714439994,53323.86700128001 2025-09-14,08:10:33.000,257,11052069,5565,0,1757837432,13156.566090349988,27645.872204789994,53323.83905280001 2025-09-14,08:10:34.000,257,11052104,5085,0,1757837433,13156.559354039993,32260.838927970006,53323.8041172 2025-09-14,08:10:35.000,257,11052044,5165,0,1757837434,13156.539145109993,26261.465367569996,53323.81110432 2025-09-14,08:10:36.000,257,11052043,5725,0,1757837435,13156.532408799998,35491.243733070005,53323.82507856 2025-09-14,08:10:37.000,257,11052047,5645,0,1757837436,13156.485254630003,29953.334418989994,53323.727258880004 2025-09-14,08:10:38.000,257,11052109,5565,0,1757837437,13156.491990939998,31799.346485129994,53323.797130080005 2025-09-14,08:10:39.000,257,11052103,5525,0,1757837438,13156.451573079998,27184.407958469994,53323.79014296001 2025-09-14,08:10:40.000,257,11052045,5405,0,1757837439,13156.444836770002,31799.381730780005,53323.74123312001 2025-09-14,08:10:41.000,257,11052075,5605,0,1757837440,13156.431364149998,28568.941680029995,53323.6643748 2025-09-14,08:10:42.000,257,11052081,5725,0,1757837441,13156.438100459993,27184.422056730007,53323.70629752 2025-09-14,08:10:43.000,257,11052067,5684,0,1757837442,13156.465045700003,30876.432090749993,53323.72027176001 2025-09-14,08:10:44.000,257,11052050,5205,0,1757837443,13156.424627840002,28107.484482839995,53323.727258880004 2025-09-14,08:10:45.000,257,11052010,5165,0,1757837444,13156.431364149998,25338.558022319994,53323.678349040005 2025-09-14,08:10:46.000,257,11052089,5405,0,1757837445,13156.491990939998,26261.493564090008,53323.734246 2025-09-14,08:10:47.000,257,11052083,5684,0,1757837446,13156.485254630003,28568.983974810006,53323.71328464 2025-09-14,08:10:48.000,257,11052013,5525,0,1757837447,13156.498727249993,31337.938631850004,53323.65738768 2025-09-14,08:10:49.000,257,11052054,5245,0,1757837448,13156.491990939998,32260.92351753,53323.65738768 2025-09-14,08:10:50.000,257,11052073,5525,0,1757837449,13156.512199869998,30414.918500519998,53323.57354224001 2025-09-14,08:10:51.000,257,11052069,5765,0,1757837450,13156.505463559988,23954.08774293,53323.5945036 2025-09-14,08:10:52.000,257,11052041,5485,0,1757837451,13156.525672489988,34568.44917389999,53323.62245208001 2025-09-14,08:10:53.000,257,11052055,5485,0,1757837452,13156.491990939998,30415.010139210004,53323.64341344 2025-09-14,08:10:54.000,257,11052020,5125,0,1757837453,13156.559354039993,31337.9738775,53323.63642632 2025-09-14,08:10:55.000,257,11052007,5605,0,1757837454,13156.525672489988,23031.095808120008,53323.629439200005 2025-09-14,08:10:56.000,257,11052076,5044,0,1757837455,13156.532408799998,29491.97590962,53323.63642632 2025-09-14,08:10:57.000,257,11052024,5205,0,1757837456,13156.485254630003,34106.90738715,53323.63642632 2025-09-14,08:10:58.000,257,11052012,5325,0,1757837457,13156.518936179993,30876.446189010006,53323.61546496 2025-09-14,08:10:59.000,257,11052107,5285,0,1757837458,13156.539145109993,24877.065579479997,53323.60847784 2025-09-14,08:11:00.000,257,11052035,5325,0,1757837459,13156.552617729998,27645.96384348,53323.62245208001 2025-09-14,08:11:01.000,257,11052062,5044,0,1757837460,13156.566090349988,30876.389795969997,53323.63642632 2025-09-14,08:11:02.000,257,11052085,5485,0,1757837461,13156.559354039993,33645.351502139994,53323.67136192001 2025-09-14,08:11:03.000,257,11052062,5285,0,1757837462,13156.579562969993,32260.881222750002,53323.678349040005 2025-09-14,08:11:04.000,257,11052128,4965,0,1757837463,13156.660398689994,29953.369664640006,53323.727258880004 2025-09-14,08:11:05.000,257,11052075,5485,0,1757837464,13156.673871309999,30414.925549649997,53323.678349040005 2025-09-14,08:11:06.000,257,11052043,5605,0,1757837465,13156.727761789989,29491.905418320006,53323.70629752 2025-09-14,08:11:07.000,257,11052055,5725,0,1757837466,13156.741234409994,29030.434122870007,53323.6643748 2025-09-14,08:11:08.000,257,11051915,5645,0,1757837467,13156.76817964999,31799.402878170004,53323.734246 2025-09-14,08:11:09.000,257,11052038,4885,0,1757837468,13156.781652269994,26261.479465829994,53323.734246 2025-09-14,08:11:10.000,257,11052051,5805,0,1757837469,13156.842279059994,32722.415960369995,53323.69931040001 2025-09-14,08:11:11.000,257,11052048,4925,0,1757837470,13156.85575168,31799.339435999995,53323.72027176001 2025-09-14,08:11:12.000,257,11052104,4925,0,1757837471,13156.862487989994,26722.901417369998,53323.692323279996 2025-09-14,08:11:13.000,257,11052080,5044,0,1757837472,13156.902905849995,30876.262911629994,53323.748220240006 2025-09-14,08:11:14.000,257,11052043,5365,0,1757837473,13156.90964215999,33183.725125829995,53323.76219448 2025-09-14,08:11:15.000,257,11052019,5405,0,1757837474,13156.95006001999,29030.300189400004,53323.76219448 2025-09-14,08:11:16.000,257,11052051,5485,0,1757837475,13156.943323709995,30414.714075750002,53323.797130080005 2025-09-14,08:11:17.000,257,11052082,4925,0,1757837476,13156.95006001999,29491.708042679995,53323.86700128001 2025-09-14,08:11:18.000,257,11052009,5605,0,1757837477,13156.95679633,31799.163207749996,53323.85302704 2025-09-14,08:11:19.000,257,11052050,5085,0,1757837478,13156.95006001999,29491.609354860004,53323.8041172 2025-09-14,08:11:20.000,257,11052053,5325,0,1757837479,13156.92985108999,29030.145108540004,53323.81110432 2025-09-14,08:11:21.000,257,11052100,4925,0,1757837480,13156.963532639995,26261.11291107,53323.797130080005 2025-09-14,08:11:22.000,257,11052065,5405,0,1757837481,13156.97026894999,31798.994028629997,53323.8041172 2025-09-14,08:11:23.000,257,11052057,5565,0,1757837482,13156.95006001999,26722.57010826,53323.8041172 2025-09-14,08:11:24.000,257,11052065,5605,0,1757837483,13156.99047787999,26261.063567160003,53323.83905280001 2025-09-14,08:11:25.000,257,11052056,5125,0,1757837484,13156.99721419,25799.571124320006,53323.79014296001 2025-09-14,08:11:26.000,257,11052047,5405,0,1757837485,13157.003950499995,29029.940683769993,53323.79014296001 2025-09-14,08:11:27.000,257,11052100,5125,0,1757837486,13157.01742312,28568.40594615,53323.81809144001 2025-09-14,08:11:28.000,257,11051931,5765,0,1757837487,13157.024159429995,30414.361619250005,53323.83206568 2025-09-14,08:11:29.000,257,11051959,5485,0,1757837488,13157.084786219995,27645.414011340006,53323.88097552 2025-09-14,08:11:30.000,257,11052099,5525,0,1757837489,13157.084786219995,28106.843012009995,53323.915911120006 2025-09-14,08:11:31.000,257,11052051,5684,0,1757837490,13157.11846777,31798.676817779997,53323.90892400001 2025-09-14,08:11:32.000,257,11052045,5205,0,1757837491,13157.165621939996,25337.803765410004,53323.92289824 2025-09-14,08:11:33.000,257,11052074,5044,0,1757837492,13157.125204079995,31798.64157213,53323.86700128001 2025-09-14,08:11:34.000,257,11052086,5005,0,1757837493,13157.23972135,30875.642588190007,53323.92988536 2025-09-14,08:11:35.000,257,11052114,4925,0,1757837494,13157.253193969991,30875.57209689,53323.90892400001 2025-09-14,08:11:36.000,257,11052049,5365,0,1757837495,13157.273402899991,25337.6839302,53323.95084672 2025-09-14,08:11:37.000,257,11052042,5125,0,1757837496,13157.293611829991,28568.06758791,53323.894949760004 2025-09-14,08:11:38.000,257,11052022,5245,0,1757837497,13157.273402899991,33182.88627936,53323.9787952 2025-09-14,08:11:39.000,257,11052041,5445,0,1757837498,13157.293611829991,32259.9295902,53324.00674368001 2025-09-14,08:11:40.000,257,11052072,4925,0,1757837499,13157.320557070001,27644.98401441,53324.02071792 2025-09-14,08:11:41.000,257,11052153,5525,0,1757837500,13157.293611829991,29029.426097279997,53323.99975656 2025-09-14,08:11:42.000,257,11052048,5005,0,1757837501,13157.300348140001,28567.91250705,53324.062640640004 2025-09-14,08:11:43.000,257,11052063,5405,0,1757837502,13157.307084449996,28567.898408790003,53324.03469216001 2025-09-14,08:11:44.000,257,11052121,5405,0,1757837503,13157.327293379996,28567.799720969997,53324.09058912 2025-09-14,08:11:45.000,257,11052073,5605,0,1757837504,13157.327293379996,29490.70706622,53324.06962776 2025-09-14,08:11:46.000,257,11052109,5525,0,1757837505,13157.286875519996,27644.779589640006,53324.0486664 2025-09-14,08:11:47.000,257,11052049,5445,0,1757837506,13157.307084449996,25798.82391654,53324.05565352001 2025-09-14,08:11:48.000,257,11052011,5645,0,1757837507,13157.307084449996,24875.796736079996,53324.06962776 2025-09-14,08:11:49.000,257,11052123,5645,0,1757837508,13157.347502309996,30413.670804509995,53324.05565352001 2025-09-14,08:11:50.000,257,11052070,4925,0,1757837509,13157.367711239996,29029.158230340006,53324.1185376 2025-09-14,08:11:51.000,257,11052068,4925,0,1757837510,13157.354238619992,27644.617459650006,53324.09058912 2025-09-14,08:11:52.000,257,11052097,5525,0,1757837511,13157.394656479992,29952.016231679998,53324.1185376 2025-09-14,08:11:53.000,257,11052045,5365,0,1757837512,13157.401392790001,31336.465363680007,53324.1185376 2025-09-14,08:11:54.000,257,11052036,5085,0,1757837513,13157.428338029997,28567.531854030007,53324.132511840005 2025-09-14,08:11:55.000,257,11052110,5044,0,1757837514,13157.408129099997,29490.453297540007,53324.111550480004 2025-09-14,08:11:56.000,257,11052069,5605,0,1757837515,13157.421601720001,26260.034394179995,53324.09058912 2025-09-14,08:11:57.000,257,11052035,5485,0,1757837516,13157.468755889997,29028.91151079,53324.1185376 2025-09-14,08:11:58.000,257,11052083,5325,0,1757837517,13157.462019580002,32259.210578939994,53324.19539592 2025-09-14,08:11:59.000,257,11052015,5645,0,1757837518,13157.482228510002,29028.848068620006,53324.16046032 2025-09-14,08:12:00.000,257,11052103,5605,0,1757837519,13157.495701129992,25336.964918939993,53324.15347320001 2025-09-14,08:12:01.000,257,11052112,4925,0,1757837520,13157.475492199992,33182.10382593,53324.20238304001 2025-09-14,08:12:02.000,257,11052021,5605,0,1757837521,13157.522646370002,30874.648660859995,53324.24430576001 2025-09-14,08:12:03.000,257,11052056,5044,0,1757837522,13157.502437440002,26721.244871820003,53324.23731864 2025-09-14,08:12:04.000,257,11052042,5044,0,1757837523,13157.542855300002,27182.73026553,53324.251292880006 2025-09-14,08:12:05.000,257,11052055,5605,0,1757837524,13157.583273160002,29951.614431270005,53324.251292880006 2025-09-14,08:12:06.000,257,11052046,5005,0,1757837525,13157.536118989992,29951.635578660003,53324.279241360004 2025-09-14,08:12:07.000,257,11052052,4845,0,1757837526,13157.556327919992,29490.171332340004,53324.27225424001 2025-09-14,08:12:08.000,257,11052087,5765,0,1757837527,13157.576536849992,30874.564071300003,53324.25828 2025-09-14,08:12:09.000,257,11052035,5765,0,1757837528,13157.563064230002,25798.224740489997,53324.32116408001 2025-09-14,08:12:10.000,257,11052090,4845,0,1757837529,13157.583273160002,27644.19451185,53324.35609968 2025-09-14,08:12:11.000,257,11052063,5285,0,1757837530,13157.590009469997,29951.536890839998,53324.30718984 2025-09-14,08:12:12.000,257,11052049,5445,0,1757837531,13157.616954709993,29028.502661249993,53324.30718984 2025-09-14,08:12:13.000,257,11052068,5165,0,1757837532,13157.630427329997,27644.102873159994,53324.33513832 2025-09-14,08:12:14.000,257,11052018,5005,0,1757837533,13157.596745779992,30874.416039570002,53324.30718984 2025-09-14,08:12:15.000,257,11052051,5605,0,1757837534,13157.677581499993,24413.66282241,53324.432958 2025-09-14,08:12:16.000,257,11052069,5605,0,1757837535,13157.677581499993,24413.620527630002,53324.32116408001 2025-09-14,08:12:17.000,257,11052057,5525,0,1757837536,13157.724735669988,27644.004185340003,53324.37007392001 2025-09-14,08:12:18.000,257,11052033,5605,0,1757837537,13157.724735669988,28566.904481460006,53324.300202720005 2025-09-14,08:12:19.000,257,11052062,4925,0,1757837538,13157.758417219993,30874.310302619997,53324.3630868 2025-09-14,08:12:20.000,257,11052044,5005,0,1757837539,13157.792098769998,28105.468431660003,53324.35609968 2025-09-14,08:12:21.000,257,11052028,4925,0,1757837540,13157.832516629998,31335.72520503,53324.39103528001 2025-09-14,08:12:22.000,257,11052075,5405,0,1757837541,13157.832516629998,30874.239811320003,53324.37007392001 2025-09-14,08:12:23.000,257,11052066,4965,0,1757837542,13157.825780319989,25797.963922680006,53324.37007392001 2025-09-14,08:12:24.000,257,11052028,5005,0,1757837543,13157.839252939993,31797.18945135,53324.35609968 2025-09-14,08:12:25.000,257,11052084,5005,0,1757837544,13157.852725559998,31797.224696999998,53324.398022400004 2025-09-14,08:12:26.000,257,11052084,4965,0,1757837545,13157.852725559998,23951.973003930005,53324.37706104 2025-09-14,08:12:27.000,257,11052057,5525,0,1757837546,13157.906616039989,29028.340531259993,53324.39103528001 2025-09-14,08:12:28.000,257,11052079,5645,0,1757837547,13157.879670799994,30874.197516540007,53324.3630868 2025-09-14,08:12:29.000,257,11052083,5605,0,1757837548,13157.906616039989,30412.761466740005,53324.46090648001 2025-09-14,08:12:30.000,257,11052049,5525,0,1757837549,13157.886407109989,24874.971987869998,53324.47488072 2025-09-14,08:12:31.000,257,11051904,4965,0,1757837550,13157.886407109989,29951.240827379996,53324.45391936 2025-09-14,08:12:32.000,257,11052047,5645,0,1757837551,13157.899879729994,33181.687927260005,53324.48885496001 2025-09-14,08:12:33.000,257,11052066,5085,0,1757837552,13157.933561279999,33181.65973073999,53324.48186784 2025-09-14,08:12:34.000,257,11052019,5565,0,1757837553,13157.920088659994,32720.153189639997,53324.5028292 2025-09-14,08:12:35.000,257,11052062,4925,0,1757837554,13157.920088659994,27643.919595779997,53324.516803440005 2025-09-14,08:12:36.000,257,11052045,5525,0,1757837555,13157.980715449994,29028.361678650006,53324.50981632001 2025-09-14,08:12:37.000,257,11052062,5125,0,1757837556,13157.953770209999,30874.197516540007,53324.46090648001 2025-09-14,08:12:38.000,257,11052078,5005,0,1757837557,13157.98745175999,33643.06053489,53324.48885496001 2025-09-14,08:12:39.000,257,11052089,5525,0,1757837558,13157.980715449994,29028.27003996,53324.418983760006 2025-09-14,08:12:40.000,257,11052063,5684,0,1757837559,13158.014396999999,25336.40098854,53324.50981632001 2025-09-14,08:12:41.000,257,11052033,5445,0,1757837560,13158.02786961999,29028.213646920005,53324.45391936 2025-09-14,08:12:42.000,257,11052067,5845,0,1757837561,13158.021133309994,29951.19148347,53324.45391936 2025-09-14,08:12:43.000,257,11052080,5005,0,1757837562,13158.034605929999,30874.148172629997,53324.45391936 2025-09-14,08:12:44.000,257,11052076,5165,0,1757837563,13158.00766068999,28105.207613849998,53324.45391936 2025-09-14,08:12:45.000,257,11052037,5525,0,1757837564,13158.014396999999,29951.05050087,53324.49584208 2025-09-14,08:12:46.000,257,11052037,5565,0,1757837565,13158.02786961999,26259.223744229996,53324.48186784 2025-09-14,08:12:47.000,257,11052064,5044,0,1757837566,13158.034605929999,27182.145187739996,53324.467893600005 2025-09-14,08:12:48.000,257,11052053,5805,0,1757837567,13158.034605929999,35027.29819299,53324.48186784 2025-09-14,08:12:49.000,257,11052040,5165,0,1757837568,13158.034605929999,35488.783586699996,53324.53776480001 2025-09-14,08:12:50.000,257,11052046,4805,0,1757837569,13158.061551169994,25797.71720313,53324.53776480001 2025-09-14,08:12:51.000,257,11052085,5405,0,1757837570,13158.081760099994,29489.55805803,53324.53077768 2025-09-14,08:12:52.000,257,11052079,5365,0,1757837571,13158.10870533999,29951.02230435,53324.50981632001 2025-09-14,08:12:53.000,257,11051910,4925,0,1757837572,13158.081760099994,27643.630581449994,53324.54475192 2025-09-14,08:12:54.000,257,11052074,5044,0,1757837573,13158.06828747999,34565.79870102,53324.49584208 2025-09-14,08:12:55.000,257,11052074,4925,0,1757837574,13158.08849640999,33642.80676621001,53324.565713280004 2025-09-14,08:12:56.000,257,11052037,5605,0,1757837575,13158.122177959995,24874.725268320006,53324.52379056 2025-09-14,08:12:57.000,257,11052069,5525,0,1757837576,13158.10870533999,33642.85611012,53324.53077768 2025-09-14,08:12:58.000,257,11052052,5125,0,1757837577,13158.16933212999,26259.18849858,53324.55872616001 2025-09-14,08:12:59.000,257,11052083,5445,0,1757837578,13158.17606844,27182.09584383,53324.565713280004 2025-09-14,08:13:00.000,257,11052038,5325,0,1757837579,13158.15585951,31335.42209244,53324.53077768 2025-09-14,08:13:01.000,257,11052012,4925,0,1757837580,13158.17606844,32719.751389230005,53324.5028292 2025-09-14,08:13:02.000,257,11052057,5765,0,1757837581,13158.203013679995,23951.676940470003,53324.54475192 2025-09-14,08:13:03.000,257,11052063,5405,0,1757837582,13158.182804749995,28566.516779309997,53324.54475192 2025-09-14,08:13:04.000,257,11052044,4925,0,1757837583,13158.20974998999,25336.09082682,53324.5727004 2025-09-14,08:13:05.000,257,11051895,5485,0,1757837584,13158.22995891999,30873.845060039996,53324.54475192 2025-09-14,08:13:06.000,257,11052064,4925,0,1757837585,13158.22995891999,33181.18038989999,53324.55173904 2025-09-14,08:13:07.000,257,11052062,5325,0,1757837586,13158.27037677999,28104.946796040007,53324.586674640006 2025-09-14,08:13:08.000,257,11051928,5205,0,1757837587,13158.27711309,28104.925648649994,53324.60763600001 2025-09-14,08:13:09.000,257,11052128,5165,0,1757837588,13158.23669523,28104.918599519995,53324.5727004 2025-09-14,08:13:10.000,257,11052045,5605,0,1757837589,13158.27711309,28104.84810822,53324.59366176 2025-09-14,08:13:11.000,257,11052039,5405,0,1757837590,13158.283849399995,26720.391927090008,53324.54475192 2025-09-14,08:13:12.000,257,11052114,5085,0,1757837591,13158.23669523,34104.01019472,53324.54475192 2025-09-14,08:13:13.000,257,11051920,5165,0,1757837592,13158.25016784999,35488.473424979995,53324.57968752001 2025-09-14,08:13:14.000,257,11052067,5605,0,1757837593,13158.27037677999,28566.220715849995,53324.55872616001 2025-09-14,08:13:15.000,257,11052055,5445,0,1757837594,13158.31079463999,32719.511718809998,53324.55872616001 2025-09-14,08:13:16.000,257,11052053,5565,0,1757837595,13158.263640469995,28566.213666719996,53324.586674640006 2025-09-14,08:13:17.000,257,11052013,5165,0,1757837596,13158.27711309,28104.728273009998,53324.55872616001 2025-09-14,08:13:18.000,257,11052044,5085,0,1757837597,13158.304058329995,27181.736338200004,53324.614623120004 2025-09-14,08:13:19.000,257,11052042,4845,0,1757837598,13158.29732202,28566.1854702,53324.586674640006 2025-09-14,08:13:20.000,257,11052102,5245,0,1757837599,13158.27711309,28566.15022455,53324.55872616001 2025-09-14,08:13:21.000,257,11052054,5125,0,1757837600,13158.27037677999,26720.250944490006,53324.59366176 2025-09-14,08:13:22.000,257,11052092,5365,0,1757837601,13158.27711309,31796.484538350007,53324.614623120004 2025-09-14,08:13:23.000,257,11052019,5445,0,1757837602,13158.27711309,28566.15022455,53324.62161024 2025-09-14,08:13:24.000,257,11052089,5645,0,1757837603,13158.27711309,33180.856129919994,53324.59366176 2025-09-14,08:13:25.000,257,11052065,5245,0,1757837604,13158.35121249999,27643.172388000006,53324.635584480005 2025-09-14,08:13:26.000,257,11052021,5525,0,1757837605,13158.33100356999,30873.429161370004,53324.60064888 2025-09-14,08:13:27.000,257,11052079,5645,0,1757837606,13158.35121249999,26258.638666440005,53324.60064888 2025-09-14,08:13:28.000,257,11052043,5445,0,1757837607,13158.31753095,31334.872260300006,53324.60763600001 2025-09-14,08:13:29.000,257,11052105,5485,0,1757837608,13158.324267259995,29950.430177429997,53324.65654584001 2025-09-14,08:13:30.000,257,11052084,5245,0,1757837609,13158.41183928999,30411.943767660006,53324.614623120004 2025-09-14,08:13:31.000,257,11052025,5525,0,1757837610,13158.405102979996,34565.25591801001,53324.62859736001 2025-09-14,08:13:32.000,257,11052084,5205,0,1757837611,13158.344476189995,28104.474504330006,53324.62859736001 2025-09-14,08:13:33.000,257,11052064,4925,0,1757837612,13158.384894049996,28104.55909389,53324.64955872 2025-09-14,08:13:34.000,257,11052067,5565,0,1757837613,13158.364685119996,31334.822916389996,53324.62859736001 2025-09-14,08:13:35.000,257,11052022,5245,0,1757837614,13158.39163035999,27643.003208880007,53324.684494320005 2025-09-14,08:13:36.000,257,11051945,5725,0,1757837615,13158.384894049996,31796.336506620006,53324.6425716 2025-09-14,08:13:37.000,257,11051912,5205,0,1757837616,13158.364685119996,28104.474504330006,53324.6425716 2025-09-14,08:13:38.000,257,11051880,5285,0,1757837617,13158.39163035999,33180.672852539996,53324.69148144 2025-09-14,08:13:39.000,257,11052054,5005,0,1757837618,13158.37815774,27642.967963229996,53324.67750720001 2025-09-14,08:13:40.000,257,11052065,5525,0,1757837619,13158.405102979996,29488.853145030007,53324.60064888 2025-09-14,08:13:41.000,257,11052042,4965,0,1757837620,13158.384894049996,22105.21373001,53324.65654584001 2025-09-14,08:13:42.000,257,11052056,5085,0,1757837621,13158.384894049996,31334.738326830004,53324.67052008 2025-09-14,08:13:43.000,257,11052039,5725,0,1757837622,13158.39163035999,29950.352637000004,53324.67750720001 2025-09-14,08:13:44.000,257,11052031,5485,0,1757837623,13158.41183928999,28565.882357609997,53324.72641704001 2025-09-14,08:13:45.000,257,11052013,5485,0,1757837624,13158.39163035999,31796.216671410002,53324.74039128 2025-09-14,08:13:46.000,257,11052045,5365,0,1757837625,13158.41183928999,28104.37581651,53324.69148144 2025-09-14,08:13:47.000,257,11052039,5765,0,1757837626,13158.445520839996,29488.831997639994,53324.69846856 2025-09-14,08:13:48.000,257,11052016,5285,0,1757837627,13158.45899346,35026.586230860004,53324.70545568001 2025-09-14,08:13:49.000,257,11052034,5085,0,1757837628,13158.425311909996,27181.503716909996,53324.67750720001 2025-09-14,08:13:50.000,257,11052061,5565,0,1757837629,13158.43878453,27181.44027474,53324.754365520006 2025-09-14,08:13:51.000,257,11052033,5445,0,1757837630,13158.45899346,28104.3969639,53324.71942992 2025-09-14,08:13:52.000,257,11052043,5645,0,1757837631,13158.45899346,31334.75947422,53324.72641704001 2025-09-14,08:13:53.000,257,11052091,5525,0,1757837632,13158.492675009991,32257.673868600003,53324.69148144 2025-09-14,08:13:54.000,257,11052081,5605,0,1757837633,13158.465729769996,30873.274080510004,53324.71942992 2025-09-14,08:13:55.000,257,11052027,5605,0,1757837634,13158.506147629996,24412.584305519995,53324.7124428 2025-09-14,08:13:56.000,257,11052004,4965,0,1757837635,13158.519620250001,26258.497683840003,53324.74737840001 2025-09-14,08:13:57.000,257,11052033,5525,0,1757837636,13158.499411320001,25797.040486650003,53324.71942992 2025-09-14,08:13:58.000,257,11052056,5285,0,1757837637,13158.526356559996,27642.883373670003,53324.74039128 2025-09-14,08:13:59.000,257,11052064,5005,0,1757837638,13158.553301799991,29488.824948509995,53324.72641704001 2025-09-14,08:14:00.000,257,11052017,5725,0,1757837639,13158.519620250001,31796.25191706,53324.74039128 2025-09-14,08:14:01.000,257,11052082,5125,0,1757837640,13158.539829180001,26719.98307755,53324.71942992 2025-09-14,08:14:02.000,257,11052091,5605,0,1757837641,13158.546565489996,31796.266015319998,53324.83122384 2025-09-14,08:14:03.000,257,11052085,5485,0,1757837642,13158.566774419996,30411.795735930005,53324.754365520006 2025-09-14,08:14:04.000,257,11052049,5405,0,1757837643,13158.586983349996,31334.76652335,53324.78930112 2025-09-14,08:14:05.000,257,11051871,5485,0,1757837644,13158.613928589992,30411.809834190004,53324.733404160004 2025-09-14,08:14:06.000,257,11052067,5565,0,1757837645,13158.593719659992,26258.497683840003,53324.79628824001 2025-09-14,08:14:07.000,257,11052151,5525,0,1757837646,13158.627401209997,25797.026388390004,53324.81026248 2025-09-14,08:14:08.000,257,11052032,5205,0,1757837647,13158.627401209997,29488.846095900008,53324.76833976 2025-09-14,08:14:09.000,257,11052047,5485,0,1757837648,13158.647610139997,27181.531913429993,53324.803275360006 2025-09-14,08:14:10.000,257,11052037,5485,0,1757837649,13158.694764309992,27181.531913429993,53324.82423672001 2025-09-14,08:14:11.000,257,11052013,5765,0,1757837650,13158.735182169992,28565.959898040004,53324.852185200005 2025-09-14,08:14:12.000,257,11052061,5605,0,1757837651,13158.688027999997,26258.568175139997,53324.81026248 2025-09-14,08:14:13.000,257,11052057,5565,0,1757837652,13158.728445859997,29027.438242620003,53324.82423672001 2025-09-14,08:14:14.000,257,11052062,5285,0,1757837653,13158.755391099992,31796.322408360007,53324.89410792001 2025-09-14,08:14:15.000,257,11052034,4965,0,1757837654,13158.701500620002,27181.546011690007,53324.86615944 2025-09-14,08:14:16.000,257,11052017,5645,0,1757837655,13158.789072649997,31796.25896619,53324.91506928001 2025-09-14,08:14:17.000,257,11052062,5205,0,1757837656,13158.809281579997,30873.379817459994,53324.92904352 2025-09-14,08:14:18.000,257,11052025,5925,0,1757837657,13158.789072649997,24412.612502040007,53324.90808216 2025-09-14,08:14:19.000,257,11052024,5005,0,1757837658,13158.775600029992,32257.765507289994,53324.922056400006 2025-09-14,08:14:20.000,257,11052052,5365,0,1757837659,13158.822754200002,27642.996159750008,53324.93603064 2025-09-14,08:14:21.000,257,11052040,5325,0,1757837660,13158.816017889993,26258.659813830003,53324.922056400006 2025-09-14,08:14:22.000,257,11052007,5605,0,1757837661,13158.829490509997,32719.257950130006,53324.98494048 2025-09-14,08:14:23.000,257,11051998,5165,0,1757837662,13158.822754200002,30411.880325489998,53324.96397912001 2025-09-14,08:14:24.000,257,11052019,5565,0,1757837663,13158.822754200002,32719.264999260005,53324.956992 2025-09-14,08:14:25.000,257,11052000,5085,0,1757837664,13158.842963130002,29950.352637000004,53325.00590184 2025-09-14,08:14:26.000,257,11052003,5245,0,1757837665,13158.822754200002,27643.010258010007,53324.950004880004 2025-09-14,08:14:27.000,257,11051968,4805,0,1757837666,13158.822754200002,30411.880325489998,53324.99192760001 2025-09-14,08:14:28.000,257,11051926,5085,0,1757837667,13158.829490509997,32719.286146650004,53324.93603064 2025-09-14,08:14:29.000,257,11052036,5325,0,1757837668,13158.802545270002,29027.45234088,53324.92904352 2025-09-14,08:14:30.000,257,11052040,5085,0,1757837669,13158.842963130002,22105.305368700007,53325.03385032 2025-09-14,08:14:31.000,257,11051997,5485,0,1757837670,13158.849699439997,28566.01629108,53325.019876080005 2025-09-14,08:14:32.000,257,11052072,5125,0,1757837671,13158.849699439997,30411.936718530007,53324.98494048 2025-09-14,08:14:33.000,257,11052068,5044,0,1757837672,13158.876644679993,33180.81383514,53325.06179880001 2025-09-14,08:14:34.000,257,11052054,5285,0,1757837673,13158.869908369998,26720.124060150003,53324.98494048 2025-09-14,08:14:35.000,257,11052064,5125,0,1757837674,13158.869908369998,31796.357654010004,53325.019876080005 2025-09-14,08:14:36.000,257,11052030,5205,0,1757837675,13158.903589920003,28104.580241279997,53325.00590184 2025-09-14,08:14:37.000,257,11052071,5485,0,1757837676,13158.896853609993,34565.291163660004,53325.03385032 2025-09-14,08:14:38.000,257,11052019,5605,0,1757837677,13158.890117299998,29027.536930439994,53325.068785920004 2025-09-14,08:14:39.000,257,11052061,5605,0,1757837678,13158.876644679993,26720.124060150003,53325.06179880001 2025-09-14,08:14:40.000,257,11052085,5684,0,1757837679,13158.910326229998,28104.71417475,53325.03385032 2025-09-14,08:14:41.000,257,11052094,5085,0,1757837680,13158.917062539993,32257.941735540007,53325.04083744001 2025-09-14,08:14:42.000,257,11052064,5165,0,1757837681,13158.903589920003,29489.064618930002,53325.05481168 2025-09-14,08:14:43.000,257,11052065,5485,0,1757837682,13158.903589920003,32257.976981190004,53325.05481168 2025-09-14,08:14:44.000,257,11052070,5285,0,1757837683,13158.917062539993,29489.015275020007,53325.10372152 2025-09-14,08:14:45.000,257,11052024,5285,0,1757837684,13158.984425639988,30873.556045710007,53325.0967344 2025-09-14,08:14:46.000,257,11052111,5765,0,1757837685,13158.977689329993,30873.534898319995,53325.04083744001 2025-09-14,08:14:47.000,257,11052060,5044,0,1757837686,13158.991161949998,29027.62856913,53325.12468288 2025-09-14,08:14:48.000,257,11052091,5445,0,1757837687,13158.977689329993,34565.36870409,53325.06179880001 2025-09-14,08:14:49.000,257,11052089,5245,0,1757837688,13159.024843499988,30412.112946780006,53325.138657120006 2025-09-14,08:14:50.000,257,11052082,5245,0,1757837689,13159.031579809998,26720.272091880004,53325.10372152 2025-09-14,08:14:51.000,257,11052063,5565,0,1757837690,13159.058525049993,26258.786698170006,53325.138657120006 2025-09-14,08:14:52.000,257,11052058,5325,0,1757837691,13159.011370879998,29027.677913039995,53325.12468288 2025-09-14,08:14:53.000,257,11052063,5525,0,1757837692,13159.071997669998,26258.85014034,53325.14564424 2025-09-14,08:14:54.000,257,11052077,5525,0,1757837693,13159.078733979994,29027.699060429994,53325.117695760004 2025-09-14,08:14:55.000,257,11052015,5525,0,1757837694,13159.105679219989,28104.763518659995,53325.21551544 2025-09-14,08:14:56.000,257,11052100,4765,0,1757837695,13159.105679219989,28104.742371269997,53325.20852832001 2025-09-14,08:14:57.000,257,11052088,5125,0,1757837696,13159.125888149989,32258.061570749996,53325.18057984001 2025-09-14,08:14:58.000,257,11052068,5165,0,1757837697,13159.098942909994,30873.61948788,53325.138657120006 2025-09-14,08:14:59.000,257,11052045,5684,0,1757837698,13159.159569699994,31796.653717470006,53325.2015412 2025-09-14,08:15:00.000,257,11052051,5565,0,1757837699,13159.166306009989,29027.713158690007,53325.20852832001 2025-09-14,08:15:01.000,257,11052088,4925,0,1757837700,13159.233669109999,28104.812862570005,53325.25045104001 2025-09-14,08:15:02.000,257,11052112,5085,0,1757837701,13159.233669109999,28104.812862570005,53325.138657120006 2025-09-14,08:15:03.000,257,11052117,5245,0,1757837702,13159.27408697,29027.818895639997,53325.25045104001 2025-09-14,08:15:04.000,257,11052051,5285,0,1757837703,13159.280823279994,28104.86925561,53325.22250256 2025-09-14,08:15:05.000,257,11052113,5445,0,1757837704,13159.32797744999,23951.55710526,53325.25045104001 2025-09-14,08:15:06.000,257,11052091,5405,0,1757837705,13159.361658999995,29950.810830450006,53325.33429648 2025-09-14,08:15:07.000,257,11052089,5445,0,1757837706,13159.402076859995,32719.666799669998,53325.29237376 2025-09-14,08:15:08.000,257,11052003,5485,0,1757837707,13159.38860423999,28566.31235454,53325.33429648 2025-09-14,08:15:09.000,257,11052022,5085,0,1757837708,13159.39534055,28566.361698449997,53325.29936088001 2025-09-14,08:15:10.000,257,11051975,5525,0,1757837709,13159.43575841,25797.435237929996,53325.36923208 2025-09-14,08:15:11.000,257,11052054,5125,0,1757837710,13159.45596734,28566.291207150003,53325.355257840005 2025-09-14,08:15:12.000,257,11052072,4965,0,1757837711,13159.46943995999,33181.07465295,53325.39019344 2025-09-14,08:15:13.000,257,11052096,5125,0,1757837712,13159.51659413,28104.890402999998,53325.39019344 2025-09-14,08:15:14.000,257,11052071,5445,0,1757837713,13159.53006674999,29027.818895639997,53325.404167680004 2025-09-14,08:15:15.000,257,11052063,5525,0,1757837714,13159.51659413,28566.284158020004,53325.44609040001 2025-09-14,08:15:16.000,257,11052053,5565,0,1757837715,13159.4963852,28566.403993230007,53325.46705176001 2025-09-14,08:15:17.000,257,11052056,4965,0,1757837716,13159.55701199,28104.86925561,53325.43910328 2025-09-14,08:15:18.000,257,11052052,5245,0,1757837717,13159.583957229996,30412.246880249993,53325.453077520004 2025-09-14,08:15:19.000,257,11052068,5125,0,1757837718,13159.55701199,26720.398976220007,53325.46006464 2025-09-14,08:15:20.000,257,11052123,5605,0,1757837719,13159.53680306,32258.258946390008,53325.52993584 2025-09-14,08:15:21.000,257,11052049,5485,0,1757837720,13159.583957229996,33642.64463621999,53325.522948720005 2025-09-14,08:15:22.000,257,11052027,5485,0,1757837721,13159.624375089996,25336.09082682,53325.54391008001 2025-09-14,08:15:23.000,257,11051979,5405,0,1757837722,13159.59742985,27182.018303400007,53325.61378128001 2025-09-14,08:15:24.000,257,11052106,5205,0,1757837723,13159.63784771,25336.09082682,53325.58583280001 2025-09-14,08:15:25.000,257,11052065,5645,0,1757837724,13159.644584019996,27643.482549720007,53325.620768400004 2025-09-14,08:15:26.000,257,11052029,5645,0,1757837725,13159.685001879996,23951.655793080005,53325.57884568 2025-09-14,08:15:27.000,257,11052038,5044,0,1757837726,13159.671529259991,30873.93669873,53325.620768400004 2025-09-14,08:15:28.000,257,11052071,5605,0,1757837727,13159.691738189991,33181.34251988999,53325.61378128001 2025-09-14,08:15:29.000,257,11052074,5085,0,1757837728,13159.691738189991,29489.452321079996,53325.68365248001 2025-09-14,08:15:30.000,257,11052055,5645,0,1757837729,13159.745628669996,31796.851093110003,53325.66269112001 2025-09-14,08:15:31.000,257,11052027,5405,0,1757837730,13159.745628669996,26720.603400990003,53325.66269112001 2025-09-14,08:15:32.000,257,11052076,5205,0,1757837731,13159.752364979991,30873.93669873,53325.68365248001 2025-09-14,08:15:33.000,257,11052074,5205,0,1757837732,13159.792782839992,30873.94374786,53325.69762672 2025-09-14,08:15:34.000,257,11052070,5205,0,1757837733,13159.806255459996,31796.90043702,53325.71858808 2025-09-14,08:15:35.000,257,11052136,5285,0,1757837734,13159.846673319997,30873.894403950006,53325.73256232001 2025-09-14,08:15:36.000,257,11052062,5125,0,1757837735,13159.819728080001,26259.068663369995,53325.74653656 2025-09-14,08:15:37.000,257,11052046,4925,0,1757837736,13159.806255459996,30873.93669873,53325.84435624 2025-09-14,08:15:38.000,257,11052077,5565,0,1757837737,13159.792782839992,29489.473468469994,53325.76749792 2025-09-14,08:15:39.000,257,11052041,5645,0,1757837738,13159.826464389997,26259.146203800003,53325.788459280004 2025-09-14,08:15:40.000,257,11052044,5285,0,1757837739,13159.786046529996,30412.472452410002,53325.83038200001 2025-09-14,08:15:41.000,257,11052075,5684,0,1757837740,13159.792782839992,28105.087778639994,53325.77448504 2025-09-14,08:15:42.000,257,11052023,5325,0,1757837741,13159.792782839992,29028.030369540007,53325.83038200001 2025-09-14,08:15:43.000,257,11052080,5285,0,1757837742,13159.799519150001,30412.458354150003,53325.85134336001 2025-09-14,08:15:44.000,257,11052114,5085,0,1757837743,13159.812991769992,29028.044467800006,53325.78147216001 2025-09-14,08:15:45.000,257,11052068,4925,0,1757837744,13159.786046529996,31796.86519137,53325.75352368001 2025-09-14,08:15:46.000,257,11052044,5044,0,1757837745,13159.806255459996,32719.871224439994,53325.85134336001 2025-09-14,08:15:47.000,257,11052046,5125,0,1757837746,13159.812991769992,29028.009222149994,53325.85134336001 2025-09-14,08:15:48.000,257,11052031,5565,0,1757837747,13159.812991769992,33642.842011860004,53325.82339488 2025-09-14,08:15:49.000,257,11052058,4965,0,1757837748,13159.812991769992,32258.265995520007,53325.8653176 2025-09-14,08:15:50.000,257,11052041,5525,0,1757837749,13159.806255459996,29027.868239550007,53325.89326608 2025-09-14,08:15:51.000,257,11051987,5605,0,1757837750,13159.860145940002,29950.895420009998,53325.90025320001 2025-09-14,08:15:52.000,257,11052034,4845,0,1757837751,13159.860145940002,30412.3526172,53325.94217592 2025-09-14,08:15:53.000,257,11052088,5285,0,1757837752,13159.846673319997,29950.831977840004,53325.88627896 2025-09-14,08:15:54.000,257,11052068,5044,0,1757837753,13159.806255459996,29950.846076100002,53325.87929184001 2025-09-14,08:15:55.000,257,11052078,5205,0,1757837754,13159.833200699992,29950.831977840004,53325.89326608 2025-09-14,08:15:56.000,257,11052075,5645,0,1757837755,13159.860145940002,33642.630537959994,53325.87929184001 2025-09-14,08:15:57.000,257,11052113,5645,0,1757837756,13159.833200699992,27643.40500929,53325.907240320004 2025-09-14,08:15:58.000,257,11052034,5445,0,1757837757,13159.853409629992,29950.754437409996,53325.956150160004 2025-09-14,08:15:59.000,257,11052048,5085,0,1757837758,13159.833200699992,29489.276092829998,53325.907240320004 2025-09-14,08:16:00.000,257,11052077,5485,0,1757837759,13159.839937010001,28104.798764310006,53325.94217592 2025-09-14,08:16:01.000,257,11052057,5325,0,1757837760,13159.873618559992,31796.646668340007,53326.01204712 2025-09-14,08:16:02.000,257,11052106,4885,0,1757837761,13159.799519150001,30412.218683729996,53325.977111520006 2025-09-14,08:16:03.000,257,11052086,5205,0,1757837762,13159.860145940002,29027.741355210004,53326.00506 2025-09-14,08:16:04.000,257,11052084,5085,0,1757837763,13159.873618559992,28104.749420399996,53326.01204712 2025-09-14,08:16:05.000,257,11052081,5525,0,1757837764,13159.853409629992,28104.749420399996,53326.026021360005 2025-09-14,08:16:06.000,257,11051947,5605,0,1757837765,13159.873618559992,29489.163306749993,53326.03300848 2025-09-14,08:16:07.000,257,11052055,5605,0,1757837766,13159.860145940002,31796.57617704,53326.06095696 2025-09-14,08:16:08.000,257,11052084,5285,0,1757837767,13159.873618559992,31335.076685070002,53326.10287968 2025-09-14,08:16:09.000,257,11052020,5165,0,1757837768,13159.893827489992,27181.694043420008,53326.08191832 2025-09-14,08:16:10.000,257,11052035,5405,0,1757837769,13159.853409629992,30873.534898319995,53326.08191832 2025-09-14,08:16:11.000,257,11052046,5365,0,1757837770,13159.873618559992,28104.608437799994,53326.08191832 2025-09-14,08:16:12.000,257,11052035,5565,0,1757837771,13159.853409629992,28104.573192149997,53326.15877664 2025-09-14,08:16:13.000,257,11052031,5725,0,1757837772,13159.893827489992,28566.093831510007,53326.11685392001 2025-09-14,08:16:14.000,257,11052049,5445,0,1757837773,13159.853409629992,32257.899440759997,53326.179738 2025-09-14,08:16:15.000,257,11052102,5085,0,1757837774,13159.860145940002,28566.00924195,53326.11685392001 2025-09-14,08:16:16.000,257,11052025,5684,0,1757837775,13159.880354870002,29950.458373949994,53326.179738 2025-09-14,08:16:17.000,257,11052059,5884,0,1757837776,13159.853409629992,28566.030389339998,53326.123841040004 2025-09-14,08:16:18.000,257,11052046,5205,0,1757837777,13159.880354870002,31796.329457490006,53326.193712240005 2025-09-14,08:16:19.000,257,11052071,5605,0,1757837778,13159.853409629992,30873.337522679998,53326.179738 2025-09-14,08:16:20.000,257,11052129,5405,0,1757837779,13159.887091179997,29027.374800449994,53326.179738 2025-09-14,08:16:21.000,257,11052072,4925,0,1757837780,13159.866882249997,28565.896455869995,53326.17275088 2025-09-14,08:16:22.000,257,11052090,5125,0,1757837781,13159.873618559992,23489.641714619996,53326.095892560006 2025-09-14,08:16:23.000,257,11052068,5085,0,1757837782,13159.873618559992,31796.188474890005,53326.18672512001 2025-09-14,08:16:24.000,257,11052061,5445,0,1757837783,13159.880354870002,29950.260998309997,53326.144802400006 2025-09-14,08:16:25.000,257,11052105,5405,0,1757837784,13159.860145940002,27181.397979960006,53326.13082816 2025-09-14,08:16:26.000,257,11052071,5525,0,1757837785,13159.839937010001,26719.912586250008,53326.15877664 2025-09-14,08:16:27.000,257,11051986,5005,0,1757837786,13159.860145940002,27181.327488659997,53326.15877664 2025-09-14,08:16:28.000,257,11052078,5285,0,1757837787,13159.866882249997,25796.90655318,53326.20069936 2025-09-14,08:16:29.000,257,11052055,5485,0,1757837788,13159.860145940002,33180.50367342,53326.193712240005 2025-09-14,08:16:30.000,257,11052049,5925,0,1757837789,13159.880354870002,26258.335553850004,53326.193712240005 2025-09-14,08:16:31.000,257,11052046,5165,0,1757837790,13159.920772730002,34564.86821586,53326.144802400006 2025-09-14,08:16:32.000,257,11052087,5645,0,1757837791,13159.873618559992,30873.020311829998,53326.22166072 2025-09-14,08:16:33.000,257,11052085,5485,0,1757837792,13159.880354870002,30872.99211531,53326.20768648 2025-09-14,08:16:34.000,257,11052117,5245,0,1757837793,13159.900563800002,25796.75852145,53326.15877664 2025-09-14,08:16:35.000,257,11052130,5165,0,1757837794,13159.907300109997,29027.064638730008,53326.16576376001 2025-09-14,08:16:36.000,257,11052090,5165,0,1757837795,13159.866882249997,29950.0706718,53326.15877664 2025-09-14,08:16:37.000,257,11052091,5405,0,1757837796,13159.866882249997,23027.860257449996,53326.15877664 2025-09-14,08:16:38.000,257,11052081,5765,0,1757837797,13159.853409629992,28104.037458270002,53326.144802400006 2025-09-14,08:16:39.000,257,11052105,5565,0,1757837798,13159.873618559992,25335.216734700007,53326.17275088 2025-09-14,08:16:40.000,257,11052090,5085,0,1757837799,13159.907300109997,30872.865230969997,53326.20768648 2025-09-14,08:16:41.000,257,11052081,5485,0,1757837800,13159.866882249997,29488.394951580005,53326.20768648 2025-09-14,08:16:42.000,257,11052096,5044,0,1757837801,13159.887091179997,30872.82998532,53326.13082816 2025-09-14,08:16:43.000,257,11052063,5525,0,1757837802,13159.940981660002,32718.729265379996,53326.22166072 2025-09-14,08:16:44.000,257,11052099,5485,0,1757837803,13159.940981660002,35487.549988950006,53326.193712240005 2025-09-14,08:16:45.000,257,11052045,5405,0,1757837804,13159.947717969997,33641.60841411,53326.17275088 2025-09-14,08:16:46.000,257,11052044,5125,0,1757837805,13159.947717969997,26719.461441930005,53326.179738 2025-09-14,08:16:47.000,257,11052090,5085,0,1757837806,13160.001608450002,28565.269083299994,53326.25659632001 2025-09-14,08:16:48.000,257,11051994,5205,0,1757837807,13159.988135829997,28565.269083299994,53326.21467360001 2025-09-14,08:16:49.000,257,11052110,5005,0,1757837808,13159.954454279992,32718.475496700004,53326.20768648 2025-09-14,08:16:50.000,257,11052007,5525,0,1757837809,13159.947717969997,28103.677952640006,53326.193712240005 2025-09-14,08:16:51.000,257,11052090,5085,0,1757837810,13159.961190590002,31333.98406992,53326.22166072 2025-09-14,08:16:52.000,257,11052073,5325,0,1757837811,13159.961190590002,29488.091838990003,53326.17275088 2025-09-14,08:16:53.000,257,11052134,5165,0,1757837812,13159.954454279992,28565.092855049996,53326.20069936 2025-09-14,08:16:54.000,257,11052046,4925,0,1757837813,13159.940981660002,34102.692007410005,53326.20768648 2025-09-14,08:16:55.000,257,11052051,5565,0,1757837814,13159.927509039997,32256.863218650004,53326.23563496001 2025-09-14,08:16:56.000,257,11052019,5645,0,1757837815,13159.927509039997,27180.64372305,53326.18672512001 2025-09-14,08:16:57.000,257,11052100,5165,0,1757837816,13159.927509039997,27642.086821980003,53326.13781528001 2025-09-14,08:16:58.000,257,11052064,4925,0,1757837817,13159.947717969997,30410.87934903,53326.16576376001 2025-09-14,08:16:59.000,257,11052126,5005,0,1757837818,13159.934245349992,29949.45034836,53326.2496092 2025-09-14,08:17:00.000,257,11052131,5805,0,1757837819,13159.866882249997,34102.66381088999,53326.20069936 2025-09-14,08:17:01.000,257,11052092,5125,0,1757837820,13159.873618559992,34102.649712629995,53326.17275088 2025-09-14,08:17:02.000,257,11052115,5645,0,1757837821,13159.866882249997,29026.472511810003,53326.15178952 2025-09-14,08:17:03.000,257,11052113,5325,0,1757837822,13159.887091179997,32718.228777149998,53326.20069936 2025-09-14,08:17:04.000,257,11052108,4925,0,1757837823,13159.866882249997,32256.771579959997,53326.179738 2025-09-14,08:17:05.000,257,11052055,5605,0,1757837824,13159.833200699992,30872.322447960003,53326.15178952 2025-09-14,08:17:06.000,257,11052040,4965,0,1757837825,13159.873618559992,28564.965970710007,53326.123841040004 2025-09-14,08:17:07.000,257,11052080,5125,0,1757837826,13159.826464389997,33179.66482695,53326.06794408001 2025-09-14,08:17:08.000,257,11052052,5125,0,1757837827,13159.839937010001,29487.80987379,53326.05396984 2025-09-14,08:17:09.000,257,11052075,5525,0,1757837828,13159.819728080001,29026.268087040007,53326.13781528001 2025-09-14,08:17:10.000,257,11052059,5365,0,1757837829,13159.819728080001,30872.139170580005,53326.095892560006 2025-09-14,08:17:11.000,257,11052086,5125,0,1757837830,13159.799519150001,26257.461461729996,53326.06095696 2025-09-14,08:17:12.000,257,11052051,5565,0,1757837831,13159.792782839992,31333.610466030004,53326.01204712 2025-09-14,08:17:13.000,257,11052090,5165,0,1757837832,13159.779310220001,32256.510762150006,53326.0399956 2025-09-14,08:17:14.000,257,11052060,5405,0,1757837833,13159.792782839992,29949.090842730002,53326.0399956 2025-09-14,08:17:15.000,257,11052002,5005,0,1757837834,13159.765837599996,33640.84710807,53325.97012440001 2025-09-14,08:17:16.000,257,11052103,5605,0,1757837835,13159.732156049991,26718.791774580008,53325.97012440001 2025-09-14,08:17:17.000,257,11052081,5645,0,1757837836,13159.6984745,28103.163366149995,53325.97012440001 2025-09-14,08:17:19.000,257,11052069,5565,0,1757837838,13159.651320329991,29487.598399890005,53325.928201680006 2025-09-14,08:17:20.000,257,11052047,5684,0,1757837839,13159.63784771,29487.549055979995,53325.87929184001 2025-09-14,08:17:21.000,257,11052050,5205,0,1757837840,13159.61763878,26257.348675650006,53325.89326608 2025-09-14,08:17:22.000,257,11052040,5165,0,1757837841,13159.57722092,32256.41912346,53325.82339488 2025-09-14,08:17:23.000,257,11052032,4925,0,1757837842,13159.59069353999,32256.447319979998,53325.83038200001 2025-09-14,08:17:24.000,257,11052052,5125,0,1757837843,13159.563748299995,29487.63364554,53325.82339488 2025-09-14,08:17:25.000,257,11052115,5525,0,1757837844,13159.55027567999,36409.59734034,53325.77448504 2025-09-14,08:17:26.000,257,11052044,4925,0,1757837845,13159.50985781999,30871.984089720005,53325.82339488 2025-09-14,08:17:27.000,257,11052049,5845,0,1757837846,13159.442494719995,23027.000263590002,53325.70461384 2025-09-14,08:17:28.000,257,11052072,4925,0,1757837847,13159.462703649995,32256.383877810003,53325.620768400004 2025-09-14,08:17:29.000,257,11052049,5765,0,1757837848,13159.44923102999,29487.5067612,53325.68365248001 2025-09-14,08:17:30.000,257,11052081,5725,0,1757837849,13159.42902209999,28103.10697311,53325.66967824 2025-09-14,08:17:31.000,257,11051999,5525,0,1757837850,13159.40881316999,31333.384893869996,53325.60679416 2025-09-14,08:17:32.000,257,11052110,4925,0,1757837851,13159.381867929995,27180.093890910008,53325.68365248001 2025-09-14,08:17:33.000,257,11052047,5765,0,1757837852,13159.39534055,28103.008285289994,53325.61378128001 2025-09-14,08:17:34.000,257,11052049,5645,0,1757837853,13159.37513162,28102.93779399,53325.5508972 2025-09-14,08:17:35.000,257,11052080,5165,0,1757837854,13159.37513162,25795.63066065,53325.56487144001 2025-09-14,08:17:36.000,257,11052104,4965,0,1757837855,13159.30776851999,28102.92369573,53325.54391008001 2025-09-14,08:17:37.000,257,11052078,4925,0,1757837856,13159.28755958999,30871.695075390002,53325.51596160001 2025-09-14,08:17:38.000,257,11052031,5765,0,1757837857,13159.280823279994,34563.40904595,53325.53692296 2025-09-14,08:17:39.000,257,11052041,5684,0,1757837858,13159.26735065999,29025.71120577,53325.46705176001 2025-09-14,08:17:40.000,257,11052096,5205,0,1757837859,13159.24714172999,30871.582289309998,53325.474038880006 2025-09-14,08:17:41.000,257,11052105,5725,0,1757837860,13159.18651493999,30871.56114192,53325.425129040006 2025-09-14,08:17:42.000,257,11052060,5044,0,1757837861,13159.179778629994,25795.405088490006,53325.3412836 2025-09-14,08:17:43.000,257,11052090,5285,0,1757837862,13159.166306009989,26718.340630260005,53325.39019344 2025-09-14,08:17:44.000,257,11052123,5684,0,1757837863,13159.166306009989,27179.790778320006,53325.31333512 2025-09-14,08:17:45.000,257,11052115,5605,0,1757837864,13159.132624459999,28102.726320090005,53325.27839952001 2025-09-14,08:17:46.000,257,11052057,5445,0,1757837865,13159.125888149989,30410.019355170007,53325.36923208 2025-09-14,08:17:47.000,257,11052072,5044,0,1757837866,13159.105679219989,30410.012306040007,53325.285386640004 2025-09-14,08:17:48.000,257,11052077,5565,0,1757837867,13159.078733979994,33178.82598048,53325.24346392 2025-09-14,08:17:49.000,257,11052086,5325,0,1757837868,13159.139360769994,28102.61353401,53325.19455408 2025-09-14,08:17:50.000,257,11052025,5645,0,1757837869,13159.051788739998,29948.512814069996,53325.2015412 2025-09-14,08:17:51.000,257,11052034,5085,0,1757837870,13159.051788739998,32255.79880002,53325.10372152 2025-09-14,08:17:52.000,257,11052080,5445,0,1757837871,13159.011370879998,30871.307373239993,53325.0967344 2025-09-14,08:17:53.000,257,11051995,5765,0,1757837872,13158.964216709988,32255.742406980004,53325.12468288 2025-09-14,08:17:54.000,257,11052057,5445,0,1757837873,13158.997898259993,29948.385929729993,53324.99891472 2025-09-14,08:17:55.000,257,11052068,5005,0,1757837874,13158.964216709988,25795.116074160003,53324.99192760001 2025-09-14,08:17:56.000,257,11052014,5125,0,1757837875,13158.917062539993,29025.37284753,53324.98494048 2025-09-14,08:17:57.000,257,11052038,5125,0,1757837876,13158.937271469993,28102.380912720007,53324.956992 2025-09-14,08:17:58.000,257,11052089,5245,0,1757837877,13158.896853609993,31794.087834150007,53324.94301776001 2025-09-14,08:17:59.000,257,11052066,5165,0,1757837878,13158.910326229998,31332.53194914,53324.83122384 2025-09-14,08:18:00.000,257,11052049,5485,0,1757837879,13158.836226819993,27640.768634670007,53324.87314656001 2025-09-14,08:18:01.000,257,11052057,5325,0,1757837880,13158.822754200002,26717.868338550004,53324.81026248 2025-09-14,08:18:02.000,257,11052085,5365,0,1757837881,13158.822754200002,29486.653816470003,53324.803275360006 2025-09-14,08:18:03.000,257,11052081,5565,0,1757837882,13158.802545270002,33639.76859118001,53324.76135264 2025-09-14,08:18:04.000,257,11052054,4925,0,1757837883,13158.768863719997,27640.69814337,53324.74039128 2025-09-14,08:18:05.000,257,11052028,5005,0,1757837884,13158.782336340002,30409.44132651,53324.7124428 2025-09-14,08:18:06.000,257,11052020,5285,0,1757837885,13158.748654789997,33178.19155878,53324.69148144 2025-09-14,08:18:07.000,257,11052006,5085,0,1757837886,13158.735182169992,28102.042554479995,53324.635584480005 2025-09-14,08:18:08.000,257,11052061,5485,0,1757837887,13158.728445859997,24410.27924001,53324.65654584001 2025-09-14,08:18:09.000,257,11052048,5085,0,1757837888,13158.688027999997,24871.715289810003,53324.565713280004 2025-09-14,08:18:10.000,257,11052113,5485,0,1757837889,13158.647610139997,29024.844162780006,53324.55173904 2025-09-14,08:18:11.000,257,11052040,4925,0,1757837890,13158.627401209997,30409.208705220008,53324.47488072 2025-09-14,08:18:12.000,257,11052127,5365,0,1757837891,13158.613928589992,30870.651804149995,53324.516803440005 2025-09-14,08:18:13.000,257,11052108,5205,0,1757837892,13158.593719659992,27178.944882719996,53324.42597088 2025-09-14,08:18:14.000,257,11051912,5165,0,1757837893,13158.586983349996,29486.19562302,53324.418983760006 2025-09-14,08:18:15.000,257,11052064,4805,0,1757837894,13158.586983349996,29947.603476300006,53324.38404816 2025-09-14,08:18:16.000,257,11052111,5405,0,1757837895,13158.566774419996,29947.582328909994,53324.40500952 2025-09-14,08:18:17.000,257,11052081,5445,0,1757837896,13158.526356559996,32254.847167469998,53324.29321560001 2025-09-14,08:18:18.000,257,11052111,5565,0,1757837897,13158.512883939991,27640.169458620003,53324.28622848 2025-09-14,08:18:20.000,257,11052053,5645,0,1757837899,13158.533092869991,30408.863297849995,53324.20937016 2025-09-14,08:18:21.000,257,11052117,5485,0,1757837900,13158.506147629996,29485.963001729993,53324.111550480004 2025-09-14,08:18:22.000,257,11052071,5485,0,1757837901,13158.47920239,25794.241982039995,53324.10456336001 2025-09-14,08:18:23.000,257,11052079,5525,0,1757837902,13158.465729769996,24409.771702650003,53324.062640640004 2025-09-14,08:18:24.000,257,11052033,5605,0,1757837903,13158.4185756,30408.729364380008,53324.07661488001 2025-09-14,08:18:25.000,257,11052047,5605,0,1757837904,13158.465729769996,29485.71628218,53324.02770504 2025-09-14,08:18:26.000,257,11052088,5285,0,1757837905,13158.43878453,30870.172463309995,53323.99276944 2025-09-14,08:18:27.000,257,11052090,5005,0,1757837906,13158.4185756,32254.51585836,53323.915911120006 2025-09-14,08:18:28.000,257,11052091,5645,0,1757837907,13158.472466079991,28562.78778954,53323.88097552 2025-09-14,08:18:29.000,257,11052034,5005,0,1757837908,13158.519620250001,29024.237937600003,53323.90193688 2025-09-14,08:18:30.000,257,11052072,5165,0,1757837909,13158.499411320001,31792.981120740005,53323.88796264001 2025-09-14,08:18:31.000,257,11052085,5245,0,1757837910,13158.47920239,33177.3033684,53323.8041172 2025-09-14,08:18:32.000,257,11052089,5565,0,1757837911,13158.47920239,26716.853263829995,53323.78315584 2025-09-14,08:18:33.000,257,11052074,5165,0,1757837912,13158.485938699996,30869.93984202,53323.72027176001 2025-09-14,08:18:34.000,257,11052105,5725,0,1757837913,13158.405102979996,24870.911688990003,53323.67136192001 2025-09-14,08:18:35.000,257,11052090,4765,0,1757837914,13158.405102979996,31792.783745099994,53323.65738768 2025-09-14,08:18:36.000,257,11052080,5205,0,1757837915,13158.4185756,32715.726336000007,53323.67136192001 2025-09-14,08:18:37.000,257,11052072,4925,0,1757837916,13158.41183928999,28562.463529560002,53323.5945036 2025-09-14,08:18:38.000,257,11052069,5485,0,1757837917,13158.37815774,29946.813973740005,53323.5945036 2025-09-14,08:18:39.000,257,11052055,5645,0,1757837918,13158.37142142999,29023.94892327,53323.57354224001 2025-09-14,08:18:40.000,257,11052117,5445,0,1757837919,13158.35121249999,28100.942890200007,53323.49668392 2025-09-14,08:18:41.000,257,11052126,5085,0,1757837920,13158.35794881,31792.55817294,53323.49668392 2025-09-14,08:18:42.000,257,11052158,5085,0,1757837921,13158.283849399995,29946.687089400002,53323.51764528 2025-09-14,08:18:43.000,257,11051948,5325,0,1757837922,13158.283849399995,28100.759612819995,53323.3499544 2025-09-14,08:18:44.000,257,11052100,5365,0,1757837923,13158.27037677999,30869.516894219996,53323.38489000001 2025-09-14,08:18:45.000,257,11052111,5485,0,1757837924,13158.29732202,30869.404108140006,53323.4198256 2025-09-14,08:18:46.000,257,11052139,5485,0,1757837925,13158.25690416,28562.111073060005,53323.33598016001 2025-09-14,08:18:47.000,257,11052123,5605,0,1757837926,13158.243431539995,28562.104023930005,53323.30104456 2025-09-14,08:18:48.000,257,11052092,5205,0,1757837927,13158.2164863,30869.411157270006,53323.2800832 2025-09-14,08:18:49.000,257,11052108,5245,0,1757837928,13158.27037677999,31792.22686383,53323.30104456 2025-09-14,08:18:50.000,257,11052096,5245,0,1757837929,13158.243431539995,28562.075827409994,53323.23816048001 2025-09-14,08:18:51.000,257,11052094,5044,0,1757837930,13158.243431539995,29484.898583100003,53323.21719912001 2025-09-14,08:18:52.000,257,11052049,5565,0,1757837931,13158.22995891999,29023.420238520004,53323.210212 2025-09-14,08:18:53.000,257,11052048,5085,0,1757837932,13158.20974998999,33638.00630868001,53323.175276400005 2025-09-14,08:18:54.000,257,11052091,5565,0,1757837933,13158.17606844,29484.842190059993,53323.11937944001 2025-09-14,08:18:55.000,257,11052038,4965,0,1757837934,13158.142386889995,25331.706267960006,53323.035534 2025-09-14,08:18:56.000,257,11052113,5725,0,1757837935,13158.182804749995,29946.22889595,53323.01457264 2025-09-14,08:18:57.000,257,11052122,5085,0,1757837936,13158.203013679995,25793.114121239996,53322.99361128 2025-09-14,08:18:58.000,257,11052112,5005,0,1757837937,13158.142386889995,29484.76464963,53323.007585520005 2025-09-14,08:18:59.000,257,11052084,5005,0,1757837938,13158.182804749995,30869.115093810004,53322.93771432 2025-09-14,08:19:00.000,257,11052030,5245,0,1757837939,13158.17606844,29023.258108530004,53322.909765840006 2025-09-14,08:19:01.000,257,11052111,5485,0,1757837940,13158.15585951,28100.329615890005,53322.93072720001 2025-09-14,08:19:02.000,257,11052089,5525,0,1757837941,13158.122177959995,28561.730420039996,53322.86784312 2025-09-14,08:19:03.000,257,11052087,5645,0,1757837942,13158.122177959995,29484.651863549996,53322.81893328 2025-09-14,08:19:04.000,257,11052104,4925,0,1757837943,13158.12891426999,27177.337681079996,53322.81194616001 2025-09-14,08:19:05.000,257,11052089,5565,0,1757837944,13158.142386889995,27177.372926730008,53322.839894640005 2025-09-14,08:19:06.000,257,11052075,5605,0,1757837945,13158.142386889995,26254.423286699996,53322.73508784001 2025-09-14,08:19:07.000,257,11052036,5125,0,1757837946,13158.16933212999,29946.07381509,53322.72810072 2025-09-14,08:19:08.000,257,11052076,5044,0,1757837947,13158.142386889995,32253.324555390005,53322.7560492 2025-09-14,08:19:09.000,257,11052065,5525,0,1757837948,13158.122177959995,32714.746506929994,53322.65822952 2025-09-14,08:19:10.000,257,11052063,5605,0,1757837949,13158.101969029995,31791.860309070005,53322.67919088 2025-09-14,08:19:11.000,257,11052076,4605,0,1757837950,13158.13565058,32714.69716302,53322.66521664001 2025-09-14,08:19:12.000,257,11052064,5365,0,1757837951,13158.12891426999,33176.210753249994,53322.65822952 2025-09-14,08:19:13.000,257,11052038,4765,0,1757837952,13158.122177959995,25331.43840102,53322.59534544001 2025-09-14,08:19:14.000,257,11052071,5485,0,1757837953,13158.10870533999,28561.589437439994,53322.58835832 2025-09-14,08:19:15.000,257,11052064,5245,0,1757837954,13158.10870533999,29945.89758684,53322.553422720004 2025-09-14,08:19:16.000,257,11052044,5044,0,1757837955,13158.061551169994,28100.033552430003,53322.518487119996 2025-09-14,08:19:17.000,257,11052052,5085,0,1757837956,13158.05481486,25792.726419090002,53322.46259016 2025-09-14,08:19:18.000,257,11052076,5245,0,1757837957,13158.041342239994,29022.891553769994,53322.48355152 2025-09-14,08:19:19.000,257,11052084,4965,0,1757837958,13158.05481486,28099.89961896,53322.47656440001 2025-09-14,08:19:21.000,257,11052077,5765,0,1757837960,13158.021133309994,37790.41617039,53322.42066744 2025-09-14,08:19:22.000,257,11052063,5405,0,1757837961,13158.04807854999,25331.14233756,53322.39970608001 2025-09-14,08:19:23.000,257,11052086,5245,0,1757837962,13158.014396999999,30407.086917089997,53322.34380912 2025-09-14,08:19:24.000,257,11052129,5565,0,1757837963,13158.000924379994,31791.465557789998,53322.35778336001 2025-09-14,08:19:25.000,257,11052064,5044,0,1757837964,13157.980715449994,29484.207768360007,53322.3018864 2025-09-14,08:19:26.000,257,11052047,5405,0,1757837965,13157.994188069999,29484.235964880005,53322.287912160005 2025-09-14,08:19:27.000,257,11052087,5765,0,1757837966,13157.994188069999,26254.06378107,53322.287912160005 2025-09-14,08:19:28.000,257,11051915,5725,0,1757837967,13157.96724282999,27176.914733280006,53322.23201520001 2025-09-14,08:19:29.000,257,11052064,4925,0,1757837968,13157.980715449994,29022.778767690004,53322.183105359996 2025-09-14,08:19:30.000,257,11052080,5245,0,1757837969,13157.960506519994,32252.838165420006,53322.1970796 2025-09-14,08:19:31.000,257,11052065,5645,0,1757837970,13157.973979139999,26715.457536090005,53322.169131120005 2025-09-14,08:19:32.000,257,11052068,4925,0,1757837971,13157.973979139999,33175.773707190005,53322.17611824 2025-09-14,08:19:33.000,257,11052085,5445,0,1757837972,13158.00766068999,28099.73043984,53322.11323416001 2025-09-14,08:19:34.000,257,11052053,5605,0,1757837973,13157.994188069999,26715.394093919997,53322.10624704 2025-09-14,08:19:35.000,257,11052068,5085,0,1757837974,13158.000924379994,27638.259144390002,53322.120221280005 2025-09-14,08:19:36.000,257,11052069,5605,0,1757837975,13158.014396999999,33637.15336395,53322.08528568 2025-09-14,08:19:37.000,257,11052080,5085,0,1757837976,13157.98745175999,24869.52301038,53322.02938872 2025-09-14,08:19:38.000,257,11052062,5085,0,1757837977,13158.034605929999,21639.336728309994,53322.03637584 2025-09-14,08:19:39.000,257,11052053,5725,0,1757837978,13158.02786961999,29022.567293789994,53321.97349176001 2025-09-14,08:19:40.000,257,11052102,5085,0,1757837979,13158.000924379994,25330.902667140006,53321.97349176001 2025-09-14,08:19:41.000,257,11052079,5485,0,1757837980,13157.960506519994,34098.42728376,53321.93855616 2025-09-14,08:19:42.000,257,11052109,5565,0,1757837981,13157.960506519994,27638.174554829995,53321.94554328001 2025-09-14,08:19:43.000,257,11052080,5125,0,1757837982,13157.960506519994,31791.254083890002,53321.9175948 2025-09-14,08:19:44.000,257,11052064,5125,0,1757837983,13158.00766068999,27176.717357639995,53321.882659200004 2025-09-14,08:19:45.000,257,11052061,5765,0,1757837984,13157.973979139999,29483.97514707,53321.87567208001 2025-09-14,08:19:46.000,257,11052056,5165,0,1757837985,13157.98745175999,29022.52499901,53321.882659200004 2025-09-14,08:19:47.000,257,11052089,5684,0,1757837986,13158.00766068999,29484.017441849996,53321.812788 2025-09-14,08:19:48.000,257,11052066,5085,0,1757837987,13158.014396999999,27638.160456569996,53321.77086528 2025-09-14,08:19:49.000,257,11052059,5725,0,1757837988,13157.994188069999,27176.766701550005,53321.735929680006 2025-09-14,08:19:50.000,257,11052110,5125,0,1757837989,13157.98745175999,31329.789837570002,53321.76387816 2025-09-14,08:19:51.000,257,11052049,5645,0,1757837990,13158.041342239994,31329.81098496,53321.72894256001 2025-09-14,08:19:52.000,257,11052111,5845,0,1757837991,13157.98745175999,28099.59650637,53321.714968320004 2025-09-14,08:19:53.000,257,11051918,5125,0,1757837992,13158.000924379994,28561.06075269,53321.72195544 2025-09-14,08:19:54.000,257,11052077,5645,0,1757837993,13158.061551169994,27176.689161119997,53321.76387816 2025-09-14,08:19:55.000,257,11052078,4925,0,1757837994,13158.021133309994,32714.0345448,53321.714968320004 2025-09-14,08:19:56.000,257,11052014,5245,0,1757837995,13158.00766068999,30406.812001020007,53321.64509712 2025-09-14,08:19:57.000,257,11052078,5285,0,1757837996,13158.014396999999,26253.73247196,53321.6730456 2025-09-14,08:19:58.000,257,11052079,5485,0,1757837997,13158.04807854999,24407.931879719996,53321.65907136001 2025-09-14,08:19:59.000,257,11052090,4925,0,1757837998,13158.000924379994,27638.097014400002,53321.64509712 2025-09-14,08:20:00.000,257,11052054,5044,0,1757837999,13158.07502379,32252.598495,53321.680032719996 2025-09-14,08:20:01.000,257,11052078,5325,0,1757838000,13158.061551169994,30868.233952559996,53321.62413576 2025-09-14,08:20:02.000,257,11052084,5085,0,1757838001,13158.07502379,25792.317569549996,53321.547277440004 2025-09-14,08:20:03.000,257,11052086,5085,0,1757838002,13158.08849640999,30406.812001020007,53321.58221304 2025-09-14,08:20:04.000,257,11052100,5325,0,1757838003,13158.09523272,25792.303471289997,53321.58920016001 2025-09-14,08:20:05.000,257,11052059,5485,0,1757838004,13158.09523272,25792.366913460006,53321.58221304 2025-09-14,08:20:06.000,257,11052039,5405,0,1757838005,13158.08849640999,26715.260160449994,53321.5333032 2025-09-14,08:20:07.000,257,11052065,5405,0,1757838006,13158.101969029995,28099.674046800006,53321.51932896001 2025-09-14,08:20:08.000,257,11051996,5245,0,1757838007,13158.12891426999,30868.332640380002,53321.58221304 2025-09-14,08:20:09.000,257,11052111,5725,0,1757838008,13158.14912319999,30406.87544319,53321.50535472 2025-09-14,08:20:10.000,257,11052106,4965,0,1757838009,13158.17606844,25792.402159110003,53321.463432 2025-09-14,08:20:11.000,257,11052125,5645,0,1757838010,13158.17606844,30868.318542120003,53321.49138048001 2025-09-14,08:20:12.000,257,11052084,5245,0,1757838011,13158.203013679995,27638.146358309998,53321.512341839996 2025-09-14,08:20:13.000,257,11052070,5085,0,1757838012,13158.22995891999,32252.718330210002,53321.51932896001 2025-09-14,08:20:14.000,257,11052068,4965,0,1757838013,13158.223222609995,24408.05876406,53321.498367600005 2025-09-14,08:20:15.000,257,11052106,5005,0,1757838014,13158.263640469995,29022.546146399996,53321.463432 2025-09-14,08:20:16.000,257,11052112,5125,0,1757838015,13158.25690416,30868.389033419997,53321.45644488 2025-09-14,08:20:17.000,257,11052115,5365,0,1757838016,13158.283849399995,32252.774723249997,53321.38657368 2025-09-14,08:20:18.000,257,11052131,5445,0,1757838017,13158.263640469995,29022.616637700005,53321.37259944001 2025-09-14,08:20:19.000,257,11052098,5005,0,1757838018,13158.29732202,26715.415241309995,53321.38657368 2025-09-14,08:20:20.000,257,11052067,5325,0,1757838019,13158.33773988,29484.080884020004,53321.41452216 2025-09-14,08:20:21.000,257,11052117,5485,0,1757838020,13158.324267259995,29022.65188335,53321.37259944001 2025-09-14,08:20:22.000,257,11052027,5445,0,1757838021,13158.405102979996,26254.028535420002,53321.40753504 2025-09-14,08:20:23.000,257,11052104,5205,0,1757838022,13158.4185756,27638.308488299997,53321.38657368 2025-09-14,08:20:24.000,257,11052117,5445,0,1757838023,13158.4185756,29484.151375319998,53321.37259944001 2025-09-14,08:20:25.000,257,11052101,5605,0,1757838024,13158.432048219991,31329.96606582,53321.37259944001 2025-09-14,08:20:26.000,257,11052086,5205,0,1757838025,13158.45899346,29945.58037599,53321.37259944001 2025-09-14,08:20:27.000,257,11052049,5605,0,1757838026,13158.499411320001,29945.657916419994,53321.34465096001 2025-09-14,08:20:28.000,257,11052133,5525,0,1757838027,13158.539829180001,27176.879487629994,53321.37259944001 2025-09-14,08:20:29.000,257,11052103,5565,0,1757838028,13158.492675009991,29022.694178129997,53321.29574112 2025-09-14,08:20:30.000,257,11052085,5565,0,1757838029,13158.553301799991,30407.05167144,53321.33766384 2025-09-14,08:20:31.000,257,11052068,5205,0,1757838030,13158.553301799991,24869.64989472,53321.35163808001 2025-09-14,08:20:32.000,257,11052093,5605,0,1757838031,13158.580247040001,27176.907684150006,53321.3586252 2025-09-14,08:20:33.000,257,11052123,5525,0,1757838032,13158.613928589992,31791.43031214,53321.33766384 2025-09-14,08:20:34.000,257,11052092,5044,0,1757838033,13158.620664900001,30868.50886863,53321.36561232 2025-09-14,08:20:35.000,257,11052081,5405,0,1757838034,13158.647610139997,27176.900635020007,53321.36561232 2025-09-14,08:20:36.000,257,11052100,5125,0,1757838035,13158.647610139997,24869.614649070005,53321.33766384 2025-09-14,08:20:37.000,257,11052090,5085,0,1757838036,13158.634137519992,30407.04462231,53321.3586252 2025-09-14,08:20:38.000,257,11052080,5085,0,1757838037,13158.661082760002,25792.550190840004,53321.34465096001 2025-09-14,08:20:39.000,257,11052115,5525,0,1757838038,13158.661082760002,23946.665009040007,53321.35163808001 2025-09-14,08:20:40.000,257,11052099,5605,0,1757838039,13158.647610139997,22562.293417470006,53321.35163808001 2025-09-14,08:20:41.000,257,11052088,5245,0,1757838040,13158.694764309992,30868.452475590006,53321.32368960001 2025-09-14,08:20:42.000,257,11052125,5405,0,1757838041,13158.647610139997,28561.258128329995,53321.30971536 2025-09-14,08:20:43.000,257,11052082,5205,0,1757838042,13158.647610139997,25792.571338230002,53321.26779264 2025-09-14,08:20:44.000,257,11052106,5044,0,1757838043,13158.667819069997,32252.859312810004,53321.29574112 2025-09-14,08:20:45.000,257,11052133,5485,0,1757838044,13158.647610139997,36405.967038389994,53321.29574112 2025-09-14,08:20:46.000,257,11052063,5605,0,1757838045,13158.667819069997,23023.842253349998,53321.27477976001 2025-09-14,08:20:47.000,257,11052061,5325,0,1757838046,13158.661082760002,27638.393077860004,53321.330676720005 2025-09-14,08:20:48.000,257,11052119,5645,0,1757838047,13158.661082760002,27638.336684819995,53321.23984416 2025-09-14,08:20:49.000,257,11052083,5165,0,1757838048,13158.688027999997,32252.90865672,53321.22586992001 2025-09-14,08:20:50.000,257,11052095,5525,0,1757838049,13158.694764309992,30407.016425790003,53321.26779264 2025-09-14,08:20:51.000,257,11052099,5925,0,1757838050,13158.708236929997,31329.930820170004,53321.26779264 2025-09-14,08:20:52.000,257,11051926,5245,0,1757838051,13158.728445859997,27638.371930470006,53321.25381840001 2025-09-14,08:20:53.000,257,11052057,5605,0,1757838052,13158.762127410002,27638.308488299997,53321.2188828 2025-09-14,08:20:54.000,257,11052119,5605,0,1757838053,13158.741918480002,27176.82309459,53321.24683128 2025-09-14,08:20:55.000,257,11052054,5205,0,1757838054,13158.762127410002,23485.27125402,53321.19093432 2025-09-14,08:20:56.000,257,11052097,5684,0,1757838055,13158.768863719997,29022.68007987,53321.20490856001 2025-09-14,08:20:57.000,257,11052063,5645,0,1757838056,13158.748654789997,31329.95901669,53321.12805024 2025-09-14,08:20:58.000,257,11052055,5645,0,1757838057,13158.782336340002,30407.04462231,53321.20490856001 2025-09-14,08:20:59.000,257,11052097,5605,0,1757838058,13158.795808959992,26715.422290439994,53321.1490116 2025-09-14,08:21:00.000,257,11052027,5565,0,1757838059,13158.842963130002,30868.438377330007,53321.232857040006 2025-09-14,08:21:01.000,257,11052084,5245,0,1757838060,13158.836226819993,29484.102031410002,53321.19792144 2025-09-14,08:21:02.000,257,11052039,5405,0,1757838061,13158.856435749993,31791.352771709993,53321.13503736001 2025-09-14,08:21:03.000,257,11052072,5205,0,1757838062,13158.816017889993,29945.495786429994,53321.12805024 2025-09-14,08:21:04.000,257,11052070,5125,0,1757838063,13158.869908369998,28561.19468616,53321.12805024 2025-09-14,08:21:05.000,257,11052075,5725,0,1757838064,13158.917062539993,30868.3608369,53321.12106312 2025-09-14,08:21:06.000,257,11052089,5485,0,1757838065,13158.944007779988,32252.72537934,53321.162985840005 2025-09-14,08:21:07.000,257,11052088,5044,0,1757838066,13158.923798850003,30406.924787099997,53321.07215328 2025-09-14,08:21:08.000,257,11052106,5245,0,1757838067,13158.937271469993,24869.410224299994,53321.114076000005 2025-09-14,08:21:09.000,257,11052084,4925,0,1757838068,13158.896853609993,27638.209800480006,53321.13503736001 2025-09-14,08:21:10.000,257,11052086,4885,0,1757838069,13158.903589920003,29022.546146399996,53321.065166160006 2025-09-14,08:21:11.000,257,11052090,5285,0,1757838070,13158.937271469993,27176.689161119997,53321.065166160006 2025-09-14,08:21:12.000,257,11052072,5085,0,1757838071,13158.937271469993,26253.817061520007,53321.065166160006 2025-09-14,08:21:13.000,257,11052060,5005,0,1757838072,13158.930535159998,28561.110096599994,53321.09311464 2025-09-14,08:21:14.000,257,11052057,5605,0,1757838073,13158.923798850003,26715.295406100005,53321.07215328 2025-09-14,08:21:15.000,257,11052072,5005,0,1757838074,13158.937271469993,30868.36788603,53321.10010176 2025-09-14,08:21:16.000,257,11052083,5525,0,1757838075,13158.923798850003,30406.88249232,53320.98830784001 2025-09-14,08:21:17.000,257,11052068,5085,0,1757838076,13158.964216709988,33175.562233289995,53321.00926920001 2025-09-14,08:21:18.000,257,11052101,5805,0,1757838077,13158.944007779988,24407.967125370007,53320.9743336 2025-09-14,08:21:19.000,257,11052114,5044,0,1757838078,13158.984425639988,31329.754591920006,53320.995294960005 2025-09-14,08:21:20.000,257,11052055,5565,0,1757838079,13158.997898259993,35021.398071179996,53320.93939800001 2025-09-14,08:21:21.000,257,11052097,5765,0,1757838080,13158.991161949998,29945.397098610003,53320.995294960005 2025-09-14,08:21:22.000,257,11052042,5085,0,1757838081,13158.977689329993,26715.288356970006,53320.98132072 2025-09-14,08:21:23.000,257,11052082,5125,0,1757838082,13159.038316119993,29022.52499901,53321.03721768001 2025-09-14,08:21:24.000,257,11052032,5085,0,1757838083,13159.045052429989,29484.017441849996,53321.02324344 2025-09-14,08:21:25.000,257,11052051,5645,0,1757838084,13159.051788739998,26253.838208910005,53320.91843664001 2025-09-14,08:21:26.000,257,11052099,5605,0,1757838085,13159.092206599998,28099.716341580002,53320.91144952 2025-09-14,08:21:27.000,257,11052080,5125,0,1757838086,13159.105679219989,29022.574342919994,53320.95337224 2025-09-14,08:21:28.000,257,11052061,5645,0,1757838087,13159.112415529999,25792.366913460006,53320.96035936 2025-09-14,08:21:29.000,257,11052094,5285,0,1757838088,13159.112415529999,35482.918710540005,53320.946385120005 2025-09-14,08:21:30.000,257,11052068,5365,0,1757838089,13159.132624459999,28561.074850949997,53320.93241088 2025-09-14,08:21:31.000,257,11052088,5405,0,1757838090,13159.119151839994,36405.7344171,53320.96035936 2025-09-14,08:21:32.000,257,11052075,5605,0,1757838091,13159.119151839994,30868.283296470006,53320.95337224 2025-09-14,08:21:33.000,257,11052121,5605,0,1757838092,13159.112415529999,35021.34167814,53320.98830784001 2025-09-14,08:21:34.000,257,11052081,5565,0,1757838093,13159.132624459999,29945.43234426,53320.96035936 2025-09-14,08:21:35.000,257,11052114,5365,0,1757838094,13159.139360769994,27638.188653089994,53320.95337224 2025-09-14,08:21:36.000,257,11052071,5684,0,1757838095,13159.146097079989,29945.44644252,53320.876513920004 2025-09-14,08:21:37.000,257,11052134,5005,0,1757838096,13159.146097079989,28099.659948540007,53320.946385120005 2025-09-14,08:21:38.000,257,11052137,5525,0,1757838097,13159.139360769994,31329.839181479998,53320.876513920004 2025-09-14,08:21:39.000,257,11052120,5085,0,1757838098,13159.105679219989,31329.839181479998,53320.92542376 2025-09-14,08:21:40.000,257,11052102,5085,0,1757838099,13159.119151839994,29484.087933150004,53320.91144952 2025-09-14,08:21:41.000,257,11052060,5165,0,1757838100,13159.179778629994,29483.996294459997,53320.84157832001 2025-09-14,08:21:42.000,257,11052095,5445,0,1757838101,13159.132624459999,35944.41820251,53320.86952680001 2025-09-14,08:21:43.000,257,11052069,5485,0,1757838102,13159.193251249999,34560.03956181,53320.876513920004 2025-09-14,08:21:44.000,257,11052138,5205,0,1757838103,13159.179778629994,31329.881476259994,53320.827604080005 2025-09-14,08:21:45.000,257,11052059,5645,0,1757838104,13159.20672386999,29484.080884020004,53320.8345912 2025-09-14,08:21:46.000,257,11052104,5125,0,1757838105,13159.18651493999,33175.64682285,53320.80664272 2025-09-14,08:21:47.000,257,11052022,5125,0,1757838106,13159.213460179999,25330.95201105,53320.79266848 2025-09-14,08:21:48.000,257,11052061,5605,0,1757838107,13159.233669109999,26253.88050369,53320.729784400006 2025-09-14,08:21:49.000,257,11052014,5325,0,1757838108,13159.26735065999,25792.402159110003,53320.79266848 2025-09-14,08:21:50.000,257,11051982,5205,0,1757838109,13159.260614349994,25792.4233065,53320.79266848 2025-09-14,08:21:51.000,257,11052021,5645,0,1757838110,13159.240405419994,29484.073834890005,53320.75773288 2025-09-14,08:21:52.000,257,11052027,5645,0,1757838111,13159.25387804,28561.088949209996,53320.75074576001 2025-09-14,08:21:53.000,257,11052015,5405,0,1757838112,13159.260614349994,31791.254083890002,53320.68087456001 2025-09-14,08:21:54.000,257,11052099,5485,0,1757838113,13159.24714172999,33637.068774390005,53320.74375864 2025-09-14,08:21:55.000,257,11052092,4925,0,1757838114,13159.24714172999,31329.83213235,53320.708823040004 2025-09-14,08:21:56.000,257,11052062,5125,0,1757838115,13159.25387804,29945.502835559993,53320.6948488 2025-09-14,08:21:57.000,257,11052165,5365,0,1757838116,13159.27408697,29022.588441180007,53320.67388744001 2025-09-14,08:21:58.000,257,11052060,5245,0,1757838117,13159.26735065999,29022.609588570005,53320.6249776 2025-09-14,08:21:59.000,257,11052086,5165,0,1757838118,13159.26735065999,29484.052687500007,53320.63895184 2025-09-14,08:22:00.000,257,11052098,5125,0,1757838119,13159.260614349994,29022.637785090003,53320.55510640001 2025-09-14,08:22:01.000,257,11052063,5845,0,1757838120,13159.2942959,30406.974131010007,53320.541132160004 2025-09-14,08:22:02.000,257,11052118,5044,0,1757838121,13159.301032209994,33175.67501937,53320.52715792 2025-09-14,08:22:03.000,257,11052090,5005,0,1757838122,13159.301032209994,26715.330651750002,53320.55510640001 2025-09-14,08:22:04.000,257,11052153,5565,0,1757838123,13159.26735065999,28561.180587900002,53320.541132160004 2025-09-14,08:22:05.000,257,11052024,5085,0,1757838124,13159.260614349994,31791.352771709993,53320.492222320005 2025-09-14,08:22:06.000,257,11052125,5365,0,1757838125,13159.25387804,29945.615621639998,53320.52715792 2025-09-14,08:22:07.000,257,11052027,5245,0,1757838126,13159.25387804,26715.401143049996,53320.47126096 2025-09-14,08:22:08.000,257,11052073,5684,0,1757838127,13159.20672386999,24869.614649070005,53320.47824808 2025-09-14,08:22:09.000,257,11052091,5605,0,1757838128,13159.240405419994,29484.172522709996,53320.42235112 2025-09-14,08:22:10.000,257,11052087,5645,0,1757838129,13159.179778629994,29484.1231788,53320.40837688 2025-09-14,08:22:11.000,257,11052098,5365,0,1757838130,13159.166306009989,28099.843225920005,53320.33151856 2025-09-14,08:22:12.000,257,11052039,5485,0,1757838131,13159.18651493999,31330.015409729996,53320.31754432001 2025-09-14,08:22:13.000,257,11052118,5285,0,1757838132,13159.159569699994,32714.323559130004,53320.35247992 2025-09-14,08:22:14.000,257,11052097,5765,0,1757838133,13159.152833389999,32252.88750933,53320.26863448001 2025-09-14,08:22:15.000,257,11052090,5005,0,1757838134,13159.139360769994,34098.78678939,53320.26164736 2025-09-14,08:22:16.000,257,11052113,5525,0,1757838135,13159.173042319999,32252.936853239997,53320.23369888 2025-09-14,08:22:17.000,257,11052067,5405,0,1757838136,13159.22693279999,25792.58543649,53320.240686 2025-09-14,08:22:18.000,257,11052113,5684,0,1757838137,13159.220196489994,26715.492781740002,53320.18478904 2025-09-14,08:22:19.000,257,11052077,5645,0,1757838138,13159.22693279999,27638.42832351,53320.19876328001 2025-09-14,08:22:20.000,257,11052082,5165,0,1757838139,13159.173042319999,30407.136261000007,53320.19876328001 2025-09-14,08:22:21.000,257,11052052,5245,0,1757838140,13159.139360769994,29484.30645618,53320.18478904 2025-09-14,08:22:22.000,257,11051994,5205,0,1757838141,13159.152833389999,27177.041617619994,53320.12889208001 2025-09-14,08:22:23.000,257,11052086,5165,0,1757838142,13159.139360769994,29484.28530879,53320.107930720005 2025-09-14,08:22:24.000,257,11052057,5525,0,1757838143,13159.112415529999,29945.827095540008,53320.07299512 2025-09-14,08:22:25.000,257,11051938,5044,0,1757838144,13159.098942909994,27638.5904535,53320.05203376001 2025-09-14,08:22:26.000,257,11052111,5605,0,1757838145,13159.105679219989,23946.91877772,53319.96120120001 2025-09-14,08:22:27.000,257,11052040,5125,0,1757838146,13159.098942909994,30407.284292729993,53319.9961368 2025-09-14,08:22:28.000,257,11052061,5485,0,1757838147,13159.146097079989,28561.497798750002,53319.97517544 2025-09-14,08:22:29.000,257,11052080,5005,0,1757838148,13159.112415529999,32253.106032359996,53319.97517544 2025-09-14,08:22:30.000,257,11052025,5565,0,1757838149,13159.132624459999,28561.51894614,53319.91229136001 2025-09-14,08:22:31.000,257,11052043,5565,0,1757838150,13159.092206599998,32253.155376270006,53319.891330000006 2025-09-14,08:22:32.000,257,11052075,5725,0,1757838151,13159.112415529999,34560.44841135001,53319.79351032001 2025-09-14,08:22:33.000,257,11052079,5525,0,1757838152,13159.132624459999,32253.183572790003,53319.84242016001 2025-09-14,08:22:34.000,257,11052111,5565,0,1757838153,13159.085470289989,29945.90463597,53319.83543304001 2025-09-14,08:22:35.000,257,11052041,5565,0,1757838154,13159.058525049993,26715.697206509998,53319.74460048001 2025-09-14,08:22:36.000,257,11051941,5565,0,1757838155,13159.098942909994,29484.475635299998,53319.77953608 2025-09-14,08:22:37.000,257,11052066,5085,0,1757838156,13159.085470289989,23947.04566206,53319.74460048001 2025-09-14,08:22:38.000,257,11052106,5085,0,1757838157,13159.045052429989,34099.0476072,53319.63280656 2025-09-14,08:22:39.000,257,11052077,5565,0,1757838158,13159.051788739998,29945.961029009995,53319.69569064001 2025-09-14,08:22:40.000,257,11052157,5445,0,1757838159,13159.045052429989,28561.568290049996,53319.64678080001 2025-09-14,08:22:41.000,257,11052081,5365,0,1757838160,13158.997898259993,30868.868374259997,53319.653767920005 2025-09-14,08:22:42.000,257,11052048,5205,0,1757838161,13159.018107189993,23024.117169420002,53319.59787096001 2025-09-14,08:22:43.000,257,11052090,4965,0,1757838162,13158.997898259993,34099.0476072,53319.58389672 2025-09-14,08:22:44.000,257,11052082,5125,0,1757838163,13158.991161949998,29023.074831150007,53319.555948240006 2025-09-14,08:22:45.000,257,11052039,5565,0,1757838164,13158.944007779988,29484.532028340007,53319.52799976001 2025-09-14,08:22:46.000,257,11052126,5005,0,1757838165,13158.937271469993,33637.59041001,53319.45114144 2025-09-14,08:22:47.000,257,11052069,5605,0,1757838166,13158.923798850003,27177.231944130006,53319.437167200005 2025-09-14,08:22:48.000,257,11052037,5525,0,1757838167,13158.923798850003,29484.532028340007,53319.37428312 2025-09-14,08:22:49.000,257,11052093,5245,0,1757838168,13158.930535159998,33637.62565566,53319.367296000004 2025-09-14,08:22:50.000,257,11052038,5125,0,1757838169,13158.910326229998,30868.889521649995,53319.31139904001 2025-09-14,08:22:51.000,257,11052030,5325,0,1757838170,13158.876644679993,27638.710288710005,53319.318386160005 2025-09-14,08:22:52.000,257,11052057,5445,0,1757838171,13158.890117299998,29484.510880949994,53319.24152784001 2025-09-14,08:22:53.000,257,11052062,5165,0,1757838172,13158.903589920003,29023.074831150007,53319.25550208 2025-09-14,08:22:54.000,257,11052072,5205,0,1757838173,13158.903589920003,25792.888549080002,53319.150695280005 2025-09-14,08:22:55.000,257,11052073,5645,0,1757838174,13158.930535159998,25792.966089509995,53319.18563088 2025-09-14,08:22:56.000,257,11052104,4925,0,1757838175,13158.910326229998,28100.195682420002,53319.14370816001 2025-09-14,08:22:57.000,257,11052054,5445,0,1757838176,13158.917062539993,30868.945914690004,53319.09479832001 2025-09-14,08:22:58.000,257,11052078,5205,0,1757838177,13158.964216709988,28561.645830480003,53319.14370816001 2025-09-14,08:22:59.000,257,11052104,5085,0,1757838178,13158.917062539993,28100.22387894,53319.052875600006 2025-09-14,08:23:00.000,257,11052035,5405,0,1757838179,13158.950744089998,27177.323582819998,53319.01095288 2025-09-14,08:23:01.000,257,11052062,5125,0,1757838180,13158.883380990002,26254.38099192,53318.96903016 2025-09-14,08:23:02.000,257,11052037,5605,0,1757838181,13158.903589920003,27638.74553436,53318.92710744001 2025-09-14,08:23:03.000,257,11052105,5605,0,1757838182,13158.950744089998,25792.93084386,53318.92012032 2025-09-14,08:23:04.000,257,11052110,4965,0,1757838183,13158.957480399993,29023.13827332,53318.85024912 2025-09-14,08:23:05.000,257,11052066,5085,0,1757838184,13158.957480399993,31330.403111880005,53318.864223360004 2025-09-14,08:23:06.000,257,11052038,4965,0,1757838185,13158.930535159998,31791.839161680007,53318.87819760001 2025-09-14,08:23:07.000,257,11052086,5005,0,1757838186,13158.937271469993,26254.36689366,53318.766403680005 2025-09-14,08:23:08.000,257,11052078,5165,0,1757838187,13158.944007779988,27177.28833717,53318.75941656001 2025-09-14,08:23:09.000,257,11052058,5125,0,1757838188,13158.944007779988,28100.21682981,53318.71050672001 2025-09-14,08:23:10.000,257,11052044,5165,0,1757838189,13158.930535159998,27177.260140650003,53318.696532480004 2025-09-14,08:23:11.000,257,11052014,5245,0,1757838190,13158.896853609993,27177.330631949997,53318.68954536001 2025-09-14,08:23:12.000,257,11051951,5645,0,1757838191,13158.876644679993,29023.13827332,53318.59172568001 2025-09-14,08:23:13.000,257,11052008,5205,0,1757838192,13158.863172060002,28561.66697787,53318.62666128 2025-09-14,08:23:14.000,257,11051992,5044,0,1757838193,13158.883380990002,28100.22387894,53318.57076432001 2025-09-14,08:23:15.000,257,11052012,4805,0,1757838194,13158.876644679993,27177.30948456,53318.54281584001 2025-09-14,08:23:16.000,257,11052053,5405,0,1757838195,13158.856435749993,28100.2379772,53318.46595752 2025-09-14,08:23:17.000,257,11051998,5245,0,1757838196,13158.869908369998,29484.62366703,53318.50089312001 2025-09-14,08:23:18.000,257,11052003,5485,0,1757838197,13158.890117299998,25792.966089509995,53318.41704768 2025-09-14,08:23:19.000,257,11051968,5205,0,1757838198,13158.856435749993,25792.959040379996,53318.53582872 2025-09-14,08:23:20.000,257,11052019,5445,0,1757838199,13158.863172060002,28561.730420039996,53318.3890992 2025-09-14,08:23:21.000,257,11052018,5365,0,1757838200,13158.836226819993,29484.630716159998,53318.34018936 2025-09-14,08:23:22.000,257,11052015,5765,0,1757838201,13158.842963130002,29484.644814419997,53318.34018936 2025-09-14,08:23:23.000,257,11052016,5325,0,1757838202,13158.822754200002,26715.922778670007,53318.32621512001 2025-09-14,08:23:24.000,257,11052001,5684,0,1757838203,13158.822754200002,28100.322566760005,53318.30525376001 2025-09-14,08:23:25.000,257,11052082,5325,0,1757838204,13158.816017889993,30869.058700769994,53318.23538256001 2025-09-14,08:23:26.000,257,11052016,5285,0,1757838205,13158.829490509997,29946.109060739996,53318.24236968 2025-09-14,08:23:27.000,257,11052032,4925,0,1757838206,13158.829490509997,26254.451483220008,53318.20743408001 2025-09-14,08:23:28.000,257,11052067,5805,0,1757838207,13158.822754200002,31791.966046019996,53318.24236968 2025-09-14,08:23:29.000,257,11052043,5525,0,1757838208,13158.822754200002,31791.958996889996,53318.17249848 2025-09-14,08:23:30.000,257,11052032,5125,0,1757838209,13158.842963130002,32253.3738993,53318.12358864 2025-09-14,08:23:31.000,257,11052006,5165,0,1757838210,13158.836226819993,25793.022482550004,53318.11660152001 2025-09-14,08:23:32.000,257,11052037,5645,0,1757838211,13158.849699439997,28561.751567429994,53318.15153712 2025-09-14,08:23:33.000,257,11052069,5605,0,1757838212,13158.809281579997,28100.294370239993,53318.18647272001 2025-09-14,08:23:34.000,257,11052009,5445,0,1757838213,13158.809281579997,31791.973095149995,53318.1096144 2025-09-14,08:23:35.000,257,11051999,5645,0,1757838214,13158.829490509997,28100.37191067,53318.05371744 2025-09-14,08:23:36.000,257,11051999,5405,0,1757838215,13158.849699439997,28561.85025525,53318.01878184001 2025-09-14,08:23:37.000,257,11052037,5684,0,1757838216,13158.822754200002,31330.537045350007,53318.01179472 2025-09-14,08:23:38.000,257,11052062,5125,0,1757838217,13158.836226819993,26716.01441736,53317.99083336001 2025-09-14,08:23:39.000,257,11052084,5005,0,1757838218,13158.789072649997,29484.813993539996,53317.95589776 2025-09-14,08:23:40.000,257,11052063,5645,0,1757838219,13158.789072649997,29946.285288989995,53317.87205232001 2025-09-14,08:23:41.000,257,11052078,5245,0,1757838220,13158.762127410002,28561.899599159995,53317.89301368 2025-09-14,08:23:42.000,257,11052127,5684,0,1757838221,13158.768863719997,29023.363845479995,53317.858078080004 2025-09-14,08:23:43.000,257,11052130,4925,0,1757838222,13158.822754200002,29484.77874789,53317.89301368 2025-09-14,08:23:44.000,257,11052110,5205,0,1757838223,13158.829490509997,29023.370894609994,53317.91397504 2025-09-14,08:23:45.000,257,11052080,5044,0,1757838224,13158.822754200002,26254.670006250002,53317.879039440006 2025-09-14,08:23:46.000,257,11052098,5044,0,1757838225,13158.829490509997,26254.627711470006,53317.82314248001 2025-09-14,08:23:47.000,257,11052099,5645,0,1757838226,13158.822754200002,29946.292338119994,53317.81615536 2025-09-14,08:23:48.000,257,11052074,5125,0,1757838227,13158.849699439997,31330.656880559996,53317.879039440006 2025-09-14,08:23:49.000,257,11052060,5245,0,1757838228,13158.809281579997,30407.7001914,53317.78121976001 2025-09-14,08:23:50.000,257,11052079,5565,0,1757838229,13158.802545270002,31330.62163491,53317.73230992001 2025-09-14,08:23:51.000,257,11052064,5165,0,1757838230,13158.802545270002,30869.227879889993,53317.63449024001 2025-09-14,08:23:52.000,257,11052101,5645,0,1757838231,13158.816017889993,27177.570302370004,53317.70436144001 2025-09-14,08:23:53.000,257,11052082,5005,0,1757838232,13158.809281579997,32253.53602929,53317.61352888001 2025-09-14,08:23:54.000,257,11052109,5565,0,1757838233,13158.789072649997,29023.399091130006,53317.60654176 2025-09-14,08:23:55.000,257,11052082,5044,0,1757838234,13158.748654789997,34099.4000637,53317.56461904001 2025-09-14,08:23:56.000,257,11052098,5085,0,1757838235,13158.816017889993,30407.805928350004,53317.59955464 2025-09-14,08:23:57.000,257,11052059,5525,0,1757838236,13158.782336340002,29484.884484840004,53317.56461904001 2025-09-14,08:23:58.000,257,11052115,5525,0,1757838237,13158.755391099992,31330.706224470006,53317.57160616 2025-09-14,08:23:59.000,257,11052062,5205,0,1757838238,13158.755391099992,27639.055696080002,53317.52968344 2025-09-14,08:24:00.000,257,11052052,5005,0,1757838239,13158.741918480002,28100.52699153,53317.50872208 2025-09-14,08:24:01.000,257,11052085,5805,0,1757838240,13158.748654789997,25331.75561187,53317.522696320004 2025-09-14,08:24:02.000,257,11052115,5405,0,1757838241,13158.741918480002,26716.176547349998,53317.50173496 2025-09-14,08:24:03.000,257,11052088,5285,0,1757838242,13158.748654789997,29946.37692768,53317.45981224 2025-09-14,08:24:04.000,257,11052066,5285,0,1757838243,13158.714973239992,23024.518969829995,53317.38994104 2025-09-14,08:24:05.000,257,11052057,5405,0,1757838244,13158.708236929997,30407.83412487,53317.43186376 2025-09-14,08:24:06.000,257,11052071,5325,0,1757838245,13158.728445859997,27639.0838926,53317.38295392 2025-09-14,08:24:07.000,257,11052128,4965,0,1757838246,13158.701500620002,30407.827075740002,53317.375966800006 2025-09-14,08:24:08.000,257,11052092,5365,0,1757838247,13158.741918480002,30407.812977480004,53317.375966800006 2025-09-14,08:24:09.000,257,11052095,5485,0,1757838248,13158.728445859997,33638.027456070005,53317.3410312 2025-09-14,08:24:10.000,257,11052107,5605,0,1757838249,13158.701500620002,27177.62669541,53317.33404408 2025-09-14,08:24:11.000,257,11052021,5445,0,1757838250,13158.688027999997,27639.105039989998,53317.33404408 2025-09-14,08:24:12.000,257,11052061,5445,0,1757838251,13158.674555379992,26716.15539996,53317.27814712001 2025-09-14,08:24:13.000,257,11052100,5005,0,1757838252,13158.688027999997,25793.23395645,53317.2362244 2025-09-14,08:24:14.000,257,11052120,5005,0,1757838253,13158.708236929997,28100.576335439997,53317.21526304 2025-09-14,08:24:15.000,257,11052037,5765,0,1757838254,13158.701500620002,35022.33560547,53317.22923728001 2025-09-14,08:24:16.000,257,11052071,5725,0,1757838255,13158.694764309992,33638.00630868001,53317.17334032 2025-09-14,08:24:17.000,257,11052139,5485,0,1757838256,13158.708236929997,25793.21280906,53317.20128880001 2025-09-14,08:24:18.000,257,11052128,5205,0,1757838257,13158.694764309992,25331.748562740002,53317.18032744001 2025-09-14,08:24:19.000,257,11051966,5085,0,1757838258,13158.661082760002,24408.876463139997,53317.10346912 2025-09-14,08:24:20.000,257,11052085,5405,0,1757838259,13158.681291690002,23485.969117889996,53317.08250776001 2025-09-14,08:24:21.000,257,11052112,5245,0,1757838260,13158.661082760002,30407.820026610003,53317.12443048 2025-09-14,08:24:22.000,257,11052103,5525,0,1757838261,13158.647610139997,28561.977139590002,53317.11744336 2025-09-14,08:24:23.000,257,11052054,4965,0,1757838262,13158.634137519992,28561.984188720002,53317.040585040006 2025-09-14,08:24:24.000,257,11052125,5405,0,1757838263,13158.654346449992,30869.270174670004,53317.06154640001 2025-09-14,08:24:25.000,257,11052073,5565,0,1757838264,13158.661082760002,29023.504828079997,53317.04757216 2025-09-14,08:24:26.000,257,11052054,5165,0,1757838265,13158.674555379992,25793.304447749993,53316.921804000005 2025-09-14,08:24:27.000,257,11052112,4845,0,1757838266,13158.667819069997,25331.804955779997,53316.9567396 2025-09-14,08:24:28.000,257,11052111,5645,0,1757838267,13158.674555379992,29946.362829420003,53316.92879112 2025-09-14,08:24:29.000,257,11052098,5205,0,1757838268,13158.688027999997,29484.905632230002,53316.970713840004 2025-09-14,08:24:30.000,257,11052124,5125,0,1757838269,13158.681291690002,30407.841174,53316.92879112 2025-09-14,08:24:31.000,257,11052041,5365,0,1757838270,13158.661082760002,30407.812977480004,53316.921804000005 2025-09-14,08:24:32.000,257,11052059,5405,0,1757838271,13158.701500620002,32253.585373199996,53316.90084264 2025-09-14,08:24:33.000,257,11052077,5485,0,1757838272,13158.667819069997,31792.149323399994,53316.8868684 2025-09-14,08:24:34.000,257,11052103,5565,0,1757838273,13158.661082760002,27639.013401300006,53316.872894160006 2025-09-14,08:24:35.000,257,11052093,5525,0,1757838274,13158.661082760002,29946.24299421,53316.84494568001 2025-09-14,08:24:36.000,257,11052090,5085,0,1757838275,13158.681291690002,33176.4574728,53316.77507448001 2025-09-14,08:24:37.000,257,11052078,5165,0,1757838276,13158.647610139997,31792.07178297,53316.76110024 2025-09-14,08:24:38.000,257,11052094,4885,0,1757838277,13158.654346449992,31330.663929689996,53316.81699720001 2025-09-14,08:24:39.000,257,11052099,5565,0,1757838278,13158.647610139997,29946.271190729996,53316.74013888 2025-09-14,08:24:40.000,257,11052111,5565,0,1757838279,13158.654346449992,27638.964057389996,53316.754113120005 2025-09-14,08:24:41.000,257,11052129,5525,0,1757838280,13158.661082760002,26254.55017104,53316.71917752 2025-09-14,08:24:42.000,257,11052120,5085,0,1757838281,13158.647610139997,31330.61458578,53316.7121904 2025-09-14,08:24:43.000,257,11052114,5125,0,1757838282,13158.647610139997,35483.722311360005,53316.74013888 2025-09-14,08:24:44.000,257,11052098,5085,0,1757838283,13158.640873830002,33176.408128890005,53316.7121904 2025-09-14,08:24:45.000,257,11052085,5565,0,1757838284,13158.647610139997,27638.92881174,53316.69821616001 2025-09-14,08:24:46.000,257,11052066,5245,0,1757838285,13158.620664900001,29484.715305720005,53316.71917752 2025-09-14,08:24:47.000,257,11052085,5565,0,1757838286,13158.620664900001,28561.807960470003,53316.656293440006 2025-09-14,08:24:48.000,257,11052102,5085,0,1757838287,13158.647610139997,32253.430292339996,53316.59340936 2025-09-14,08:24:49.000,257,11052091,5605,0,1757838288,13158.627401209997,28561.779763950006,53316.586422240005 2025-09-14,08:24:50.000,257,11052071,5565,0,1757838289,13158.640873830002,31330.487701439997,53316.67026768 2025-09-14,08:24:51.000,257,11052089,5684,0,1757838290,13158.640873830002,24870.12923556,53316.635332080004 2025-09-14,08:24:52.000,257,11052085,5405,0,1757838291,13158.620664900001,24870.101039040004,53316.57943512001 2025-09-14,08:24:53.000,257,11052088,5365,0,1757838292,13158.654346449992,31791.888505590003,53316.572448 2025-09-14,08:24:54.000,257,11052077,5605,0,1757838293,13158.654346449992,29946.017422050005,53316.57943512001 2025-09-14,08:24:55.000,257,11052024,5044,0,1757838294,13158.661082760002,29946.017422050005,53316.52353816 2025-09-14,08:24:56.000,257,11052094,5245,0,1757838295,13158.647610139997,33176.253048030005,53316.55148664 2025-09-14,08:24:57.000,257,11052120,5005,0,1757838296,13158.647610139997,27177.2953863,53316.56546088 2025-09-14,08:24:58.000,257,11052092,5165,0,1757838297,13158.620664900001,30868.967062080003,53316.49558968 2025-09-14,08:24:59.000,257,11052090,5085,0,1757838298,13158.634137519992,24408.629743590005,53316.46065408001 2025-09-14,08:25:00.000,257,11052146,5044,0,1757838299,13158.634137519992,24408.67203837,53316.53052528001 2025-09-14,08:25:01.000,257,11052122,5085,0,1757838300,13158.627401209997,35945.010329430006,53316.52353816 2025-09-14,08:25:02.000,257,11052037,5405,0,1757838301,13158.600455970001,30868.952963820004,53316.50956392001 2025-09-14,08:25:03.000,257,11052087,5245,0,1757838302,13158.647610139997,30869.00230773,53316.46065408001 2025-09-14,08:25:04.000,257,11052100,5085,0,1757838303,13158.613928589992,31330.487701439997,53316.45366696 2025-09-14,08:25:05.000,257,11052070,5085,0,1757838304,13158.593719659992,29023.166469839998,53316.418731360005 2025-09-14,08:25:06.000,257,11052088,5085,0,1757838305,13158.634137519992,29484.630716159998,53316.45366696 2025-09-14,08:25:07.000,257,11052043,5405,0,1757838306,13158.661082760002,29023.166469839998,53316.467641200004 2025-09-14,08:25:08.000,257,11052114,5125,0,1757838307,13158.647610139997,31791.90260385,53316.37680864 2025-09-14,08:25:09.000,257,11052083,5565,0,1757838308,13158.708236929997,29946.08791335,53316.40475712 2025-09-14,08:25:10.000,257,11052078,5125,0,1757838309,13158.694764309992,29484.581372250002,53316.418731360005 2025-09-14,08:25:11.000,257,11052013,5925,0,1757838310,13158.661082760002,29484.60956877,53316.39078288001 2025-09-14,08:25:12.000,257,11052136,5005,0,1757838311,13158.688027999997,27177.344730209996,53316.39777 2025-09-14,08:25:13.000,257,11052127,5485,0,1757838312,13158.681291690002,29484.553175730005,53316.34187304001 2025-09-14,08:25:14.000,257,11052063,5485,0,1757838313,13158.654346449992,31791.853259940006,53316.320911680006 2025-09-14,08:25:15.000,257,11052084,5205,0,1757838314,13158.667819069997,31330.360817099994,53316.3278988 2025-09-14,08:25:16.000,257,11052110,5044,0,1757838315,13158.694764309992,32253.282260609994,53316.320911680006 2025-09-14,08:25:17.000,257,11052057,5605,0,1757838316,13158.688027999997,23485.673054429993,53316.30693744 2025-09-14,08:25:18.000,257,11052140,5285,0,1757838317,13158.694764309992,34560.56824656,53316.29296320001 2025-09-14,08:25:19.000,257,11052072,5005,0,1757838318,13158.667819069997,28100.160436770006,53316.30693744 2025-09-14,08:25:20.000,257,11052061,5565,0,1757838319,13158.640873830002,29484.560224860004,53316.31392456001 2025-09-14,08:25:21.000,257,11052100,5285,0,1757838320,13158.620664900001,26715.83113998,53316.23706624 2025-09-14,08:25:22.000,257,11052137,5605,0,1757838321,13158.607192279997,26715.795894330004,53316.23706624 2025-09-14,08:25:23.000,257,11052102,5044,0,1757838322,13158.674555379992,34099.06875459,53316.24405336001 2025-09-14,08:25:24.000,257,11052098,5085,0,1757838323,13158.667819069997,29023.074831150007,53316.27200184001 2025-09-14,08:25:25.000,257,11052095,5325,0,1757838324,13158.667819069997,28561.610584830007,53316.202130640006 2025-09-14,08:25:26.000,257,11052103,5565,0,1757838325,13158.688027999997,34560.490706130004,53316.14623368001 2025-09-14,08:25:27.000,257,11052067,5725,0,1757838326,13158.674555379992,29945.961029009995,53316.17418216001 2025-09-14,08:25:28.000,257,11052080,5085,0,1757838327,13158.694764309992,28100.160436770006,53316.1881564 2025-09-14,08:25:29.000,257,11052039,5605,0,1757838328,13158.674555379992,29945.975127269994,53316.132259440004 2025-09-14,08:25:30.000,257,11052125,5925,0,1757838329,13158.661082760002,30868.868374259997,53316.048414 2025-09-14,08:25:31.000,257,11052098,5445,0,1757838330,13158.620664900001,29023.046634629995,53316.16719504 2025-09-14,08:25:32.000,257,11052118,4885,0,1757838331,13158.647610139997,28100.181584160004,53316.10431096001 2025-09-14,08:25:33.000,257,11052103,5605,0,1757838332,13158.667819069997,34099.07580372,53316.16020792 2025-09-14,08:25:34.000,257,11052100,5125,0,1757838333,13158.654346449992,34560.54005004,53316.09033672 2025-09-14,08:25:35.000,257,11052052,5125,0,1757838334,13158.607192279997,28100.2379772,53316.04142688 2025-09-14,08:25:36.000,257,11052085,5485,0,1757838335,13158.600455970001,29484.581372250002,53316.034439760006 2025-09-14,08:25:37.000,257,11052135,5405,0,1757838336,13158.627401209997,30407.453471850007,53316.00649128001 2025-09-14,08:25:38.000,257,11052046,5125,0,1757838337,13158.640873830002,28561.68107613,53315.92963296 2025-09-14,08:25:39.000,257,11052140,5125,0,1757838338,13158.661082760002,30868.931816430006,53316.00649128001 2025-09-14,08:25:40.000,257,11052133,5645,0,1757838339,13158.640873830002,35483.553132240006,53315.90867160001 2025-09-14,08:25:41.000,257,11052058,5125,0,1757838340,13158.620664900001,33176.245998900005,53315.83880040001 2025-09-14,08:25:42.000,257,11052084,5365,0,1757838341,13158.640873830002,21639.89360958,53315.90168448 2025-09-14,08:25:43.000,257,11052105,5684,0,1757838342,13158.654346449992,31791.92375124,53315.85976176001 2025-09-14,08:25:44.000,257,11052081,5565,0,1757838343,13158.640873830002,29484.546126600006,53315.81085192001 2025-09-14,08:25:45.000,257,11052099,5725,0,1757838344,13158.674555379992,29484.567273990004,53315.76194208 2025-09-14,08:25:46.000,257,11052070,5085,0,1757838345,13158.688027999997,31791.818014289995,53315.81085192001 2025-09-14,08:25:47.000,257,11052072,5085,0,1757838346,13158.681291690002,29484.553175730005,53315.78290344 2025-09-14,08:25:48.000,257,11052011,5605,0,1757838347,13158.647610139997,32253.310457130006,53315.78989056001 2025-09-14,08:25:49.000,257,11052035,5445,0,1757838348,13158.667819069997,31791.825063419994,53315.76892920001 2025-09-14,08:25:50.000,257,11052087,5605,0,1757838349,13158.661082760002,29023.124175060002,53315.747967840005 2025-09-14,08:25:51.000,257,11052104,5405,0,1757838350,13158.661082760002,30407.502815760003,53315.78989056001 2025-09-14,08:25:52.000,257,11052029,5565,0,1757838351,13158.694764309992,29484.553175730005,53315.72001936001 2025-09-14,08:25:53.000,257,11052031,5485,0,1757838352,13158.688027999997,32253.331604520004,53315.75495496 2025-09-14,08:25:54.000,257,11052083,5565,0,1757838353,13158.647610139997,27177.387024990006,53315.7339936 2025-09-14,08:25:55.000,257,11052040,5245,0,1757838354,13158.721709550002,30869.030504249997,53315.71303224 2025-09-14,08:25:56.000,257,11052062,5125,0,1757838355,13158.728445859997,28100.329615890005,53315.65713528 2025-09-14,08:25:57.000,257,11052094,5205,0,1757838356,13158.768863719997,30407.587405319995,53315.6641224 2025-09-14,08:25:58.000,257,11052082,4965,0,1757838357,13158.762127410002,31330.487701439997,53315.69207088001 2025-09-14,08:25:59.000,257,11052083,5645,0,1757838358,13158.768863719997,35945.05967334,53315.64316104001 2025-09-14,08:26:00.000,257,11052044,4925,0,1757838359,13158.748654789997,26254.53607278,53315.64316104001 2025-09-14,08:26:01.000,257,11052105,5565,0,1757838360,13158.748654789997,29023.201715489995,53315.60822544 2025-09-14,08:26:02.000,257,11052079,5725,0,1757838361,13158.775600029992,27177.422270640003,53315.63617392 2025-09-14,08:26:03.000,257,11052053,5565,0,1757838362,13158.762127410002,32253.465537990007,53315.580276960005 2025-09-14,08:26:04.000,257,11052107,5525,0,1757838363,13158.762127410002,27177.365877599994,53315.57328984001 2025-09-14,08:26:05.000,257,11052085,5565,0,1757838364,13158.748654789997,27177.387024990006,53315.5593156 2025-09-14,08:26:06.000,257,11052065,5725,0,1757838365,13158.741918480002,23947.186644660003,53315.49643152 2025-09-14,08:26:07.000,257,11052047,5525,0,1757838366,13158.775600029992,26715.936876930005,53315.44053456 2025-09-14,08:26:08.000,257,11052056,5165,0,1757838367,13158.762127410002,26715.894582149995,53315.51739288 2025-09-14,08:26:09.000,257,11052115,5365,0,1757838368,13158.708236929997,32714.83109649,53315.510405760004 2025-09-14,08:26:10.000,257,11052096,5044,0,1757838369,13158.708236929997,31330.480652309998,53315.461495920004 2025-09-14,08:26:11.000,257,11052066,5285,0,1757838370,13158.701500620002,29484.701207460006,53315.47547016001 2025-09-14,08:26:12.000,257,11052126,5085,0,1757838371,13158.714973239992,30407.55215967,53315.42656032 2025-09-14,08:26:13.000,257,11052068,5165,0,1757838372,13158.708236929997,29023.222862880008,53315.39162472 2025-09-14,08:26:14.000,257,11052061,5725,0,1757838373,13158.667819069997,29946.207748560002,53315.39861184 2025-09-14,08:26:15.000,257,11052111,5565,0,1757838374,13158.694764309992,26716.049663009995,53315.35668912001 2025-09-14,08:26:16.000,257,11052079,5485,0,1757838375,13158.694764309992,33176.408128890005,53315.39162472 2025-09-14,08:26:17.000,257,11052121,5525,0,1757838376,13158.688027999997,24870.277267290003,53315.37066336 2025-09-14,08:26:18.000,257,11052126,5125,0,1757838377,13158.701500620002,32714.99322648,53315.37066336 2025-09-14,08:26:19.000,257,11052110,5205,0,1757838378,13158.748654789997,31330.586389260003,53315.38463760001 2025-09-14,08:26:20.000,257,11052104,5365,0,1757838379,13158.714973239992,32253.52193103,53315.30079216 2025-09-14,08:26:21.000,257,11052117,5805,0,1757838380,13158.735182169992,28100.322566760005,53315.244895200005 2025-09-14,08:26:22.000,257,11052064,5285,0,1757838381,13158.755391099992,27638.949959129997,53315.27284368 2025-09-14,08:26:23.000,257,11052060,5325,0,1757838382,13158.762127410002,23024.335692449997,53315.20297248 2025-09-14,08:26:24.000,257,11052099,5405,0,1757838383,13158.755391099992,28100.350763280003,53315.21694672001 2025-09-14,08:26:25.000,257,11052104,5365,0,1757838384,13158.755391099992,32714.887489529996,53315.21694672001 2025-09-14,08:26:26.000,257,11052065,5565,0,1757838385,13158.755391099992,29946.179552040005,53315.22393384 2025-09-14,08:26:27.000,257,11052074,5165,0,1757838386,13158.741918480002,28561.807960470003,53315.2099596 2025-09-14,08:26:28.000,257,11052074,5205,0,1757838387,13158.768863719997,28561.815009600003,53315.16803688001 2025-09-14,08:26:29.000,257,11052075,5645,0,1757838388,13158.762127410002,29484.736453110003,53315.20297248 2025-09-14,08:26:30.000,257,11052049,5165,0,1757838389,13158.735182169992,29023.244010270006,53315.16104976 2025-09-14,08:26:31.000,257,11052082,5085,0,1757838390,13158.768863719997,25331.572334490003,53315.11213992 2025-09-14,08:26:32.000,257,11052102,5125,0,1757838391,13158.741918480002,29484.658912679995,53315.16104976 2025-09-14,08:26:33.000,257,11052093,5765,0,1757838392,13158.728445859997,29484.722354850004,53315.09816568001 2025-09-14,08:26:34.000,257,11052101,5605,0,1757838393,13158.735182169992,27177.436368900002,53315.077204320005 2025-09-14,08:26:35.000,257,11052093,5605,0,1757838394,13158.755391099992,31791.958996889996,53315.09117856 2025-09-14,08:26:36.000,257,11052082,5165,0,1757838395,13158.748654789997,28561.758616559993,53315.06323008 2025-09-14,08:26:37.000,257,11052096,5245,0,1757838396,13158.755391099992,32714.809949100003,53314.99335888 2025-09-14,08:26:38.000,257,11052083,5605,0,1757838397,13158.748654789997,31791.90260385,53315.06323008 2025-09-14,08:26:39.000,257,11052071,5645,0,1757838398,13158.755391099992,31791.867358200005,53315.007333120004 2025-09-14,08:26:40.000,257,11052146,5005,0,1757838399,13158.721709550002,28100.21682981,53314.93746192 2025-09-14,08:26:41.000,257,11052078,5205,0,1757838400,13158.755391099992,29946.010372920005,53315.00034600001 2025-09-14,08:26:42.000,257,11052084,5245,0,1757838401,13158.721709550002,29946.024471180004,53314.979384640006 2025-09-14,08:26:43.000,257,11052038,5245,0,1757838402,13158.728445859997,29023.15942071,53314.97239752001 2025-09-14,08:26:44.000,257,11052069,5485,0,1757838403,13158.721709550002,30868.931816430006,53314.93746192 2025-09-14,08:26:45.000,257,11052157,5445,0,1757838404,13158.688027999997,27177.28128804,53314.93746192 2025-09-14,08:26:46.000,257,11052101,5525,0,1757838405,13158.688027999997,24408.559252289997,53314.92348768 2025-09-14,08:26:47.000,257,11052085,5805,0,1757838406,13158.694764309992,31791.832112549993,53314.860603600006 2025-09-14,08:26:48.000,257,11052075,5365,0,1757838407,13158.607192279997,29023.13122419,53314.86759072 2025-09-14,08:26:49.000,257,11052044,5285,0,1757838408,13158.634137519992,25331.494794059996,53314.88156496001 2025-09-14,08:26:50.000,257,11052111,5485,0,1757838409,13158.627401209997,28100.245026329998,53314.90252632001 2025-09-14,08:26:51.000,257,11052131,5525,0,1757838410,13158.634137519992,37329.3114297,53314.839642240004 2025-09-14,08:26:52.000,257,11052058,4925,0,1757838411,13158.681291690002,27638.830123919994,53314.860603600006 2025-09-14,08:26:53.000,257,11052085,5485,0,1757838412,13158.694764309992,27177.401123250005,53314.839642240004 2025-09-14,08:26:54.000,257,11052084,5044,0,1757838413,13158.674555379992,29023.244010270006,53314.76278392001 2025-09-14,08:26:55.000,257,11052151,5565,0,1757838414,13158.681291690002,27638.90061522,53314.77675816 2025-09-14,08:26:56.000,257,11052118,5205,0,1757838415,13158.661082760002,28561.800911340004,53314.76278392001 2025-09-14,08:26:57.000,257,11052077,5765,0,1757838416,13158.694764309992,32253.409144949997,53314.7208612 2025-09-14,08:26:58.000,257,11052111,5565,0,1757838417,13158.640873830002,32714.880440399997,53314.7208612 2025-09-14,08:26:59.000,257,11052063,5645,0,1757838418,13158.681291690002,22562.871446129997,53314.72784832 2025-09-14,08:27:00.000,257,11052092,4765,0,1757838419,13158.634137519992,29946.151355520007,53314.67893848 2025-09-14,08:27:01.000,257,11052080,4965,0,1757838420,13158.627401209997,31791.951947759997,53314.66496424001 2025-09-14,08:27:02.000,257,11052088,5125,0,1757838421,13158.613928589992,26254.458532350007,53314.63002864 2025-09-14,08:27:03.000,257,11052073,5765,0,1757838422,13158.593719659992,27638.844222180007,53314.644002880006 2025-09-14,08:27:04.000,257,11052067,5605,0,1757838423,13158.566774419996,30869.086897290006,53314.59509304001 2025-09-14,08:27:05.000,257,11052130,5044,0,1757838424,13158.526356559996,29484.708256590005,53314.59509304001 2025-09-14,08:27:06.000,257,11052088,5325,0,1757838425,13158.526356559996,32714.957980830004,53314.60208016 2025-09-14,08:27:07.000,257,11052084,5005,0,1757838426,13158.492675009991,32253.465537990007,53314.525221840006 2025-09-14,08:27:08.000,257,11052046,5085,0,1757838427,13158.45899346,33176.39403063001,53314.56015744 2025-09-14,08:27:09.000,257,11052051,5684,0,1757838428,13158.45899346,29484.792846149998,53314.5112476 2025-09-14,08:27:10.000,257,11052050,5125,0,1757838429,13158.432048219991,26715.99326997,53314.476312000006 2025-09-14,08:27:11.000,257,11052074,5165,0,1757838430,13158.445520839996,29023.29335418,53314.53220896 2025-09-14,08:27:12.000,257,11052074,5205,0,1757838431,13158.4185756,25331.61462927,53314.51823472001 2025-09-14,08:27:13.000,257,11052121,5525,0,1757838432,13158.472466079991,30407.629700100006,53314.49727336001 2025-09-14,08:27:14.000,257,11052090,5044,0,1757838433,13158.445520839996,34099.26613023,53314.48329912 2025-09-14,08:27:15.000,257,11052119,5525,0,1757838434,13158.472466079991,27177.372926730008,53314.43438928 2025-09-14,08:27:16.000,257,11052091,5645,0,1757838435,13158.405102979996,29484.637765289997,53314.42041504 2025-09-14,08:27:17.000,257,11052117,5645,0,1757838436,13158.39836667,33176.30239194,53314.30163400001 2025-09-14,08:27:18.000,257,11052067,5684,0,1757838437,13158.37142142999,32253.402095819998,53314.357530960006 2025-09-14,08:27:19.000,257,11052084,5325,0,1757838438,13158.405102979996,30407.495766630003,53314.34355672 2025-09-14,08:27:20.000,257,11052064,5085,0,1757838439,13158.29732202,34560.582344819995,53314.3715052 2025-09-14,08:27:21.000,257,11052099,5645,0,1757838440,13158.31079463999,29023.15942071,53314.238749920005 2025-09-14,08:27:22.000,257,11052141,5605,0,1757838441,13158.283849399995,29484.58842138,53314.32259536 2025-09-14,08:27:23.000,257,11052082,5165,0,1757838442,13158.27711309,31330.325571449997,53314.31560824 2025-09-14,08:27:24.000,257,11052087,5565,0,1757838443,13158.223222609995,36406.29834750001,53314.23176280001 2025-09-14,08:27:25.000,257,11052047,5565,0,1757838444,13158.18954105999,31330.29737493,53314.18285296001 2025-09-14,08:27:26.000,257,11052103,5565,0,1757838445,13158.14912319999,31330.240981890005,53314.1968272 2025-09-14,08:27:27.000,257,11052057,5605,0,1757838446,13158.12891426999,32253.2329167,53314.13394312001 2025-09-14,08:27:28.000,257,11052071,5525,0,1757838447,13158.101969029995,31791.719326470004,53314.08503328 2025-09-14,08:27:29.000,257,11052064,5485,0,1757838448,13158.05481486,26254.254107579996,53314.071059040005 2025-09-14,08:27:30.000,257,11052073,5805,0,1757838449,13157.98745175999,29484.475635299998,53314.022149200006 2025-09-14,08:27:31.000,257,11052052,4845,0,1757838450,13157.953770209999,34560.434313089994,53313.86144544 2025-09-14,08:27:32.000,257,11052088,5165,0,1757838451,13157.947033899989,31791.77571951,53313.833496960004 2025-09-14,08:27:33.000,257,11052096,5285,0,1757838452,13157.906616039989,33637.505820449995,53313.8125356 2025-09-14,08:27:34.000,257,11052103,5684,0,1757838453,13157.872934489998,28561.554191789997,53313.82650984001 2025-09-14,08:27:35.000,257,11052105,5485,0,1757838454,13157.845989249989,27638.632748279997,53313.79157424 2025-09-14,08:27:36.000,257,11052084,5285,0,1757838455,13157.812307699998,29484.44038965,53313.7426644 2025-09-14,08:27:37.000,257,11052103,5485,0,1757838456,13157.771889839998,30868.699195139998,53313.7426644 2025-09-14,08:27:38.000,257,11052108,5325,0,1757838457,13157.738208289993,30868.699195139998,53313.63087048001 2025-09-14,08:27:39.000,257,11052112,5125,0,1757838458,13157.751680909998,26254.120174109994,53313.60990912001 2025-09-14,08:27:40.000,257,11052068,5044,0,1757838459,13157.697790429993,26254.106075849995,53313.616896240004 2025-09-14,08:27:41.000,257,11052108,5245,0,1757838460,13157.657372569993,30407.19970317,53313.55401216 2025-09-14,08:27:42.000,257,11052102,5285,0,1757838461,13157.576536849992,28561.385012669998,53313.48414096 2025-09-14,08:27:43.000,257,11052091,5645,0,1757838462,13157.542855300002,25792.627731269997,53313.43523112 2025-09-14,08:27:44.000,257,11052131,5565,0,1757838463,13157.441810650002,29484.250063140003,53313.38632128 2025-09-14,08:27:45.000,257,11052078,5205,0,1757838464,13157.387920169997,28099.822078530007,53313.302475840006 2025-09-14,08:27:46.000,257,11052076,5085,0,1757838465,13157.340766000001,29484.13022793,53313.27452736001 2025-09-14,08:27:47.000,257,11052153,5645,0,1757838466,13157.307084449996,27176.879487629994,53313.19766904 2025-09-14,08:27:48.000,257,11052127,5605,0,1757838467,13157.246457659996,33637.188609599994,53313.1487592 2025-09-14,08:27:49.000,257,11052106,5005,0,1757838468,13157.21951242,28099.75863636,53313.05792664001 2025-09-14,08:27:50.000,257,11052031,5684,0,1757838469,13157.165621939996,30406.952983619994,53313.02997816 2025-09-14,08:27:51.000,257,11052131,5565,0,1757838470,13157.11173145999,31329.754591920006,53312.90421 2025-09-14,08:27:52.000,257,11052103,5485,0,1757838471,13157.05784098,33175.59042981001,53312.84132592001 2025-09-14,08:27:53.000,257,11052112,5125,0,1757838472,13157.01068680999,30406.819050150007,53312.78542896 2025-09-14,08:27:54.000,257,11052093,5485,0,1757838473,13156.983741569995,32252.56324935,53312.77145472001 2025-09-14,08:27:55.000,257,11052080,4965,0,1757838474,13156.92985108999,32713.8935622,53312.6596608 2025-09-14,08:27:56.000,257,11052093,5445,0,1757838475,13156.87596061,27637.927835280003,53312.62472520001 2025-09-14,08:27:57.000,257,11052112,5205,0,1757838476,13156.781652269994,27637.857343979995,53312.53389264001 2025-09-14,08:27:58.000,257,11052149,5605,0,1757838477,13156.727761789989,32713.766677859996,53312.55485400001 2025-09-14,08:27:59.000,257,11052114,5125,0,1757838478,13156.653662379998,30867.895594319998,53312.380176 2025-09-14,08:28:00.000,257,11052149,5565,0,1757838479,13156.606508209989,32252.1050559,53312.345240400005 2025-09-14,08:28:01.000,257,11052074,5245,0,1757838480,13156.552617729998,29944.917757770003,53312.226459360005 2025-09-14,08:28:02.000,257,11052110,5005,0,1757838481,13156.444836770002,27176.097034200007,53312.1356268 2025-09-14,08:28:03.000,257,11052093,5405,0,1757838482,13156.424627840002,35020.70725644,53312.15658816 2025-09-14,08:28:04.000,257,11052030,5165,0,1757838483,13156.357264739992,27176.054739419997,53312.04479424 2025-09-14,08:28:05.000,257,11052066,5005,0,1757838484,13156.262956400002,32713.378975710002,53311.960948800006 2025-09-14,08:28:06.000,257,11052015,5845,0,1757838485,13156.256220089992,27637.406199660007,53311.87011624 2025-09-14,08:28:07.000,257,11052063,5684,0,1757838486,13156.161911750001,28098.76470903,53311.772296560004 2025-09-14,08:28:08.000,257,11052090,5245,0,1757838487,13156.114757579991,26714.40016659,53311.76530944001 2025-09-14,08:28:09.000,257,11052123,5525,0,1757838488,13156.0608671,30867.38100783,53311.66748976001 2025-09-14,08:28:10.000,257,11052094,5165,0,1757838489,13155.98003138,31790.175567,53311.5417216 2025-09-14,08:28:11.000,257,11052087,5684,0,1757838490,13155.91266827999,31328.739517199996,53311.47883752001 2025-09-14,08:28:12.000,257,11052098,5165,0,1757838491,13155.845305179995,27175.69523379,53311.401979199996 2025-09-14,08:28:13.000,257,11052108,5205,0,1757838492,13155.764469459995,25791.31659309,53311.32512088 2025-09-14,08:28:14.000,257,11052084,5285,0,1757838493,13155.73752422,29944.332679979998,53311.16441712001 2025-09-14,08:28:15.000,257,11052103,5605,0,1757838494,13155.67689743,35943.043622159996,53311.15044288 2025-09-14,08:28:16.000,257,11052060,5044,0,1757838495,13155.663424809994,29482.8543354,53311.0875588 2025-09-14,08:28:17.000,257,11052114,5165,0,1757838496,13155.60953432999,27175.610644229993,53310.98973912 2025-09-14,08:28:18.000,257,11052073,5765,0,1757838497,13155.528698609989,30405.698238480007,53310.84999672 2025-09-14,08:28:19.000,257,11052072,5125,0,1757838498,13155.454599199998,29021.326646910005,53310.7731384 2025-09-14,08:28:20.000,257,11052094,5365,0,1757838499,13155.441126579994,29021.326646910005,53310.717241440005 2025-09-14,08:28:21.000,257,11052065,5565,0,1757838500,13155.393972409998,31789.98524049,53310.598460400004 2025-09-14,08:28:22.000,257,11052096,5165,0,1757838501,13155.333345619998,27636.948006210005,53310.51461496 2025-09-14,08:28:23.000,257,11052056,5365,0,1757838502,13155.259246209993,31789.928847450006,53310.48666648 2025-09-14,08:28:24.000,257,11052053,5525,0,1757838503,13155.191883109997,25791.112168320004,53310.40980816 2025-09-14,08:28:25.000,257,11052020,5445,0,1757838504,13155.151465249997,30866.943961769997,53310.33993696 2025-09-14,08:28:26.000,257,11051955,5565,0,1757838505,13155.070629529997,29482.551222809998,53310.19320744 2025-09-14,08:28:27.000,257,11052134,5085,0,1757838506,13155.016739049992,29943.99432174,53310.10936200001 2025-09-14,08:28:28.000,257,11052071,5605,0,1757838507,13154.956112259992,32712.540129240006,53310.046477920005 2025-09-14,08:28:29.000,257,11052097,5325,0,1757838508,13154.895485469991,29020.988288670007,53310.0045552 2025-09-14,08:28:30.000,257,11052110,5085,0,1757838509,13154.80117713,26713.779843149998,53309.88577416 2025-09-14,08:28:32.000,257,11052069,5805,0,1757838511,13154.69339616999,25329.408251579996,53309.78795448 2025-09-14,08:28:33.000,257,11052119,5525,0,1757838512,13154.59235151999,33173.99027730001,53309.70410904001 2025-09-14,08:28:34.000,257,11052060,5325,0,1757838513,13154.43741639,24406.557299370004,53309.6202636 2025-09-14,08:28:35.000,257,11052081,5245,0,1757838514,13154.376789599999,32250.99129336,53309.53641816001 2025-09-14,08:28:36.000,257,11052046,5245,0,1757838515,13154.343108049994,30405.225946770006,53309.40366288 2025-09-14,08:28:37.000,257,11052081,5565,0,1757838516,13154.221854469994,25329.309563760005,53309.3407788 2025-09-14,08:28:38.000,257,11052087,5684,0,1757838517,13154.114073509998,29943.68416002,53309.256933360004 2025-09-14,08:28:39.000,257,11052086,5325,0,1757838518,13154.026501480002,29943.578423069994,53309.18706216 2025-09-14,08:28:40.000,257,11052106,5285,0,1757838519,13153.925456830002,27174.90573123,53309.040332640005 2025-09-14,08:28:41.000,257,11052141,5525,0,1757838520,13153.797466939992,30404.936932440003,53308.98443568001 2025-09-14,08:28:42.000,257,11052158,5285,0,1757838521,13153.703158600001,26713.363944480006,53308.83770616 2025-09-14,08:28:43.000,257,11052105,5525,0,1757838522,13153.615586569991,25328.992352910005,53308.83770616 2025-09-14,08:28:44.000,257,11052128,5044,0,1757838523,13153.52127823,33634.89764235,53308.80975768 2025-09-14,08:28:45.000,257,11052086,4925,0,1757838524,13153.44044251,28558.94601369,53308.62110544 2025-09-14,08:28:46.000,257,11052107,5605,0,1757838525,13153.29898,31327.42837902,53308.54424712 2025-09-14,08:28:47.000,257,11052087,5525,0,1757838526,13153.184462729994,24867.175650089994,53308.439440320006 2025-09-14,08:28:48.000,257,11052032,4965,0,1757838527,13153.076681769999,24405.598617690004,53308.369569120005 2025-09-14,08:28:49.000,257,11052113,5605,0,1757838528,13152.989109739989,27174.179670840007,53308.250788080004 2025-09-14,08:28:50.000,257,11052053,5605,0,1757838529,13152.894801399998,29019.811083959998,53308.14598128001 2025-09-14,08:28:51.000,257,11052086,5245,0,1757838530,13152.773547819997,31788.279351029996,53308.013226 2025-09-14,08:28:52.000,257,11052142,5285,0,1757838531,13152.706184720002,30403.787924250006,53307.9433548 2025-09-14,08:28:53.000,257,11052067,5325,0,1757838532,13152.645557930002,29019.366988769994,53307.84553512 2025-09-14,08:28:54.000,257,11052061,5445,0,1757838533,13152.571458519997,32249.264256509996,53307.69181848001 2025-09-14,08:28:55.000,257,11052142,5205,0,1757838534,13152.504095420001,26250.454626510007,53307.65688288 2025-09-14,08:28:56.000,257,11052044,5044,0,1757838535,13152.477150179991,31787.482799339996,53307.49617912 2025-09-14,08:28:57.000,257,11052049,6005,0,1757838536,13152.436732319991,28095.952106159995,53307.3494496 2025-09-14,08:28:58.000,257,11052041,5525,0,1757838537,13152.389578149996,28095.789976169995,53307.30752688001 2025-09-14,08:28:59.000,257,11052039,5684,0,1757838538,13152.396314459991,29479.9641921,53307.27259128 2025-09-14,08:29:00.000,257,11052012,5005,0,1757838539,13152.328951359996,27172.82623788,53307.146823120005 2025-09-14,08:29:01.000,257,11052014,5205,0,1757838540,13152.31547873999,25788.363007620006,53307.00708072 2025-09-14,08:29:02.000,257,11051783,5684,0,1757838541,13152.308742429996,25326.856466519996,53306.99310648 2025-09-14,08:29:03.000,257,11051755,5605,0,1757838542,13152.27506087999,32248.228034400003,53306.83240272001 2025-09-14,08:29:04.000,257,11051765,5485,0,1757838543,13152.2211704,29479.604686470004,53306.713621680006 2025-09-14,08:29:05.000,257,11051716,5125,0,1757838544,13152.19422515999,27172.410339210008,53306.74855728 2025-09-14,08:29:06.000,257,11051799,5645,0,1757838545,13152.187488849995,32709.55834725,53306.62278912 2025-09-14,08:29:07.000,257,11051771,5684,0,1757838546,13152.126862059995,24403.920924749997,53306.49003384 2025-09-14,08:29:08.000,257,11051772,5245,0,1757838547,13152.07970789,27172.607714850004,53306.44811112001 2025-09-14,08:29:09.000,257,11051753,5405,0,1757838548,13151.99887217,32709.826214190005,53306.36426568 2025-09-14,08:29:10.000,257,11051763,5365,0,1757838549,13151.938245379999,29941.379094510005,53306.238497520004 2025-09-14,08:29:11.000,257,11051742,5165,0,1757838550,13151.89109120999,35017.295477520005,53306.140677840005 2025-09-14,08:29:12.000,257,11051766,5205,0,1757838551,13151.823728109994,31326.081995190005,53306.1267036 2025-09-14,08:29:13.000,257,11051803,5645,0,1757838552,13151.769837629989,29019.162564,53306.07779376 2025-09-14,08:29:14.000,257,11051802,5285,0,1757838553,13151.796782869998,32710.83423978,53305.96599984001 2025-09-14,08:29:15.000,257,11051758,5205,0,1757838554,13151.749628699989,32249.722449959998,53305.86818016001 2025-09-14,08:29:16.000,257,11051730,5245,0,1757838555,13151.756365009998,29481.345821580006,53305.84023168 2025-09-14,08:29:17.000,257,11051761,5605,0,1757838556,13151.662056669993,27635.841292800003,53305.72843776001 2025-09-14,08:29:18.000,257,11051783,5525,0,1757838557,13151.668792979988,29020.403210880002,53305.6725408 2025-09-14,08:29:19.000,257,11051793,5125,0,1757838558,13151.675529289998,35942.141333520005,53305.65856656001 2025-09-14,08:29:20.000,257,11051732,5205,0,1757838559,13151.668792979988,29943.648914370002,53305.57472112 2025-09-14,08:29:21.000,257,11051738,5285,0,1757838560,13151.695738219998,30405.183651989995,53305.45594008 2025-09-14,08:29:22.000,257,11051716,5285,0,1757838561,13151.662056669993,32712.504883589994,53305.46292720001 2025-09-14,08:29:23.000,257,11051751,5645,0,1757838562,13151.641847739993,30405.402175020005,53305.43497872 2025-09-14,08:29:24.000,257,11051723,5565,0,1757838563,13151.608166190003,25329.605627220008,53305.421004480006 2025-09-14,08:29:25.000,257,11051724,5005,0,1757838564,13151.641847739993,27636.99030099,53305.3581204 2025-09-14,08:29:26.000,257,11051796,4925,0,1757838565,13151.628375120003,29021.418285599997,53305.34414616001 2025-09-14,08:29:27.000,257,11051734,5205,0,1757838566,13151.608166190003,29482.875482789997,53305.22536512001 2025-09-14,08:29:28.000,257,11051749,5645,0,1757838567,13151.507121540002,25329.915788939994,53305.24632648001 2025-09-14,08:29:29.000,257,11051781,5645,0,1757838568,13151.406076890002,24868.514984790003,53305.1485068 2025-09-14,08:29:30.000,257,11051797,5525,0,1757838569,13151.433022129997,29944.396122150007,53305.12754544001 2025-09-14,08:29:31.000,257,11051776,5205,0,1757838570,13151.453231059997,33174.490765530005,53305.134532560005 2025-09-14,08:29:32.000,257,11051757,5684,0,1757838571,13151.392604269997,34097.243029920006,53305.02273864 2025-09-14,08:29:33.000,257,11051724,5044,0,1757838572,13151.486912610002,30867.106091759997,53305.036712880006 2025-09-14,08:29:34.000,257,11051769,5765,0,1757838573,13151.534066779997,29021.157467790006,53305.00177728 2025-09-14,08:29:35.000,257,11051764,5085,0,1757838574,13151.567748330002,30866.732487870002,53304.95985456001 2025-09-14,08:29:36.000,257,11051759,5445,0,1757838575,13151.655320359998,30405.099062430003,53304.93190608 2025-09-14,08:29:37.000,257,11051794,5165,0,1757838576,13151.695738219998,26713.44853404,53304.80613792 2025-09-14,08:29:38.000,257,11051800,5125,0,1757838577,13151.763101319993,32712.018493619995,53304.81312504 2025-09-14,08:29:39.000,257,11051619,5525,0,1757838578,13151.790046559989,24405.908779410005,53304.82011216001 2025-09-14,08:29:40.000,257,11051725,5645,0,1757838579,13151.776573939998,28097.312588250003,53304.750240960006 2025-09-14,08:29:41.000,257,11051752,5125,0,1757838580,13151.783310249994,25789.991356650004,53304.680369760004 2025-09-14,08:29:42.000,257,11051773,5765,0,1757838581,13151.823728109994,27635.629818899994,53304.582550080006 2025-09-14,08:29:43.000,257,11051737,5525,0,1757838582,13151.850673349989,26251.17363777,53304.61748568 2025-09-14,08:29:44.000,257,11051737,5765,0,1757838583,13151.857409659999,31326.906743400003,53304.55460160001 2025-09-14,08:29:45.000,257,11051771,5525,0,1757838584,13151.870882279989,28096.69931394,53304.49870464 2025-09-14,08:29:46.000,257,11051746,5085,0,1757838585,13151.857409659999,32249.623762140007,53304.44280768 2025-09-14,08:29:47.000,257,11051701,5285,0,1757838586,13151.884354899994,33172.2984861,53304.37293648 2025-09-14,08:29:48.000,257,11051733,5565,0,1757838587,13151.91130013999,24866.414344050005,53304.28909104001 2025-09-14,08:29:49.000,257,11051753,5445,0,1757838588,13151.904563829994,30403.52710644,53304.21921984001 2025-09-14,08:29:50.000,257,11051730,5125,0,1757838589,13151.904563829994,31326.30051822,53304.198258480006 2025-09-14,08:29:51.000,257,11051801,5605,0,1757838590,13151.89109120999,30864.82922277,53304.079477440006 2025-09-14,08:29:52.000,257,11051765,5645,0,1757838591,13151.843937039994,30864.772829730005,53304.00261912001 2025-09-14,08:29:53.000,257,11051737,5565,0,1757838592,13151.810255489989,30864.67414191,53303.91877368 2025-09-14,08:29:54.000,257,11051732,5285,0,1757838593,13151.803519179994,30864.68119104,53303.82794112 2025-09-14,08:29:55.000,257,11051739,5925,0,1757838594,13151.803519179994,28096.06489224,53303.71614720001 2025-09-14,08:29:56.000,257,11051766,4965,0,1757838595,13151.722683459993,27634.60769505,53303.66723736001 2025-09-14,08:29:57.000,257,11051766,5285,0,1757838596,13151.709210839988,27634.60064592,53303.63928888 2025-09-14,08:29:58.000,257,11051742,5044,0,1757838597,13151.742892389993,29480.365992510007,53303.5414692 2025-09-14,08:29:59.000,257,11051758,5125,0,1757838598,13151.742892389993,26250.285447389993,53303.457623760005 2025-09-14,08:30:00.000,257,11051743,5485,0,1757838599,13151.776573939998,27173.044760909994,53303.40172680001 2025-09-14,08:30:01.000,257,11051792,5044,0,1757838600,13151.857409659999,29018.746665330007,53303.359804080006 2025-09-14,08:30:02.000,257,11051683,5565,0,1757838601,13151.897827519999,30402.963176039993,53303.31788136 2025-09-14,08:30:03.000,257,11051728,5085,0,1757838602,13151.97192692999,27634.325729849996,53303.26198440001 2025-09-14,08:30:04.000,257,11051775,5645,0,1757838603,13152.03929003,32248.495901340008,53303.21307456001 2025-09-14,08:30:05.000,257,11051753,5684,0,1757838604,13152.106653129995,28557.007502940003,53303.12922912 2025-09-14,08:30:06.000,257,11051721,5645,0,1757838605,13152.19422515999,25326.997449119997,53303.12922912 2025-09-14,08:30:07.000,257,11051736,5005,0,1757838606,13152.28179719,30402.681210840004,53303.15019048 2025-09-14,08:30:08.000,257,11051765,5565,0,1757838607,13152.328951359996,26249.862499590003,53303.0873064 2025-09-14,08:30:09.000,257,11051708,5125,0,1757838608,13152.328951359996,27172.748697450006,53303.03140944 2025-09-14,08:30:10.000,257,11051780,5285,0,1757838609,13152.33568766999,34555.64795382001,53303.003460960004 2025-09-14,08:30:11.000,257,11051756,5085,0,1757838610,13152.349160289996,36401.533135620004,53303.024422320006 2025-09-14,08:30:12.000,257,11051731,5725,0,1757838611,13152.30200612,29941.710403620003,53302.97551248001 2025-09-14,08:30:13.000,257,11051741,5645,0,1757838612,13152.30200612,35478.96414861,53302.93358976 2025-09-14,08:30:14.000,257,11051742,5165,0,1757838613,13152.248115639995,25789.110215399996,53303.01044808 2025-09-14,08:30:15.000,257,11051700,5005,0,1757838614,13152.187488849995,31326.554286900006,53302.98948672 2025-09-14,08:30:16.000,257,11051780,5205,0,1757838615,13152.106653129995,29019.515020499995,53302.92660264001 2025-09-14,08:30:17.000,257,11051736,5245,0,1757838616,13151.985399549994,25789.631851020007,53302.92660264001 2025-09-14,08:30:18.000,257,11051722,5205,0,1757838617,13151.897827519999,27635.608671509995,53302.86371856 2025-09-14,08:30:19.000,257,11051752,5405,0,1757838618,13151.823728109994,26712.828210599997,53302.89166704 2025-09-14,08:30:20.000,257,11051776,5165,0,1757838619,13151.776573939998,27635.791948889993,53302.79384736 2025-09-14,08:30:21.000,257,11051762,5085,0,1757838620,13151.709210839988,31327.41428076,53302.87070568 2025-09-14,08:30:22.000,257,11051663,5725,0,1757838621,13151.715947149998,31788.927870989995,53302.74493752 2025-09-14,08:30:23.000,257,11051759,5565,0,1757838622,13151.742892389993,31789.068853589997,53302.79384736 2025-09-14,08:30:24.000,257,11051753,5565,0,1757838623,13151.796782869998,29020.466653049996,53302.75891176001 2025-09-14,08:30:25.000,257,11051764,5005,0,1757838624,13151.850673349989,29482.03663632,53302.73096328001 2025-09-14,08:30:26.000,257,11051748,5005,0,1757838625,13151.958454309999,27174.983271660007,53302.75192464 2025-09-14,08:30:27.000,257,11051765,5605,0,1757838626,13152.066235269995,31328.140341150007,53302.68205344001 2025-09-14,08:30:28.000,257,11051654,5405,0,1757838627,13152.09318050999,29943.966125220002,53302.716989040004 2025-09-14,08:30:29.000,257,11051752,5085,0,1757838628,13152.20096147,30405.550206750006,53302.75192464 2025-09-14,08:30:30.000,257,11051828,5365,0,1757838629,13152.227906709995,29021.467629510007,53302.77987312001 2025-09-14,08:30:31.000,257,11051778,5245,0,1757838630,13152.34242398,29944.494809969998,53302.74493752 2025-09-14,08:30:32.000,257,11051770,5365,0,1757838631,13152.40305077,29944.734480390005,53302.75891176001 2025-09-14,08:30:33.000,257,11051734,5684,0,1757838632,13152.483886490001,32252.140301549996,53302.80083448 2025-09-14,08:30:34.000,257,11051735,5765,0,1757838633,13152.537776969992,29022.137296860004,53302.80083448 2025-09-14,08:30:35.000,257,11051735,5725,0,1757838634,13152.665766860002,29483.79891882,53302.786860240005 2025-09-14,08:30:36.000,257,11051808,5085,0,1757838635,13152.719657339992,27638.160456569996,53302.84974432001 2025-09-14,08:30:37.000,257,11051740,4925,0,1757838636,13152.760075199993,31791.27523128,53302.84974432001 2025-09-14,08:30:38.000,257,11051710,5125,0,1757838637,13152.800493059993,31329.902623650007,53302.87070568 2025-09-14,08:30:39.000,257,11051731,5725,0,1757838638,13152.840910919993,30868.487721240002,53302.835770080004 2025-09-14,08:30:40.000,257,11051761,5525,0,1757838639,13152.894801399998,32252.73242847,53302.856731440006 2025-09-14,08:30:41.000,257,11051757,5565,0,1757838640,13152.962164499993,29945.43234426,53302.9126284 2025-09-14,08:30:42.000,257,11051683,5925,0,1757838641,13152.982373429993,28099.652899409994,53302.91961552 2025-09-14,08:30:43.000,257,11051801,5645,0,1757838642,13153.022791289994,24869.431371690007,53302.856731440006 2025-09-14,08:30:44.000,257,11051766,5125,0,1757838643,13153.096890699999,30406.797902759994,53302.905641280006 2025-09-14,08:30:45.000,257,11051675,5445,0,1757838644,13153.103627009994,28099.526015070005,53302.8427572 2025-09-14,08:30:46.000,257,11051744,5285,0,1757838645,13153.144044869994,29483.848262729996,53302.8427572 2025-09-14,08:30:47.000,257,11051773,5525,0,1757838646,13153.117099629999,27176.583424170007,53302.84974432001 2025-09-14,08:30:48.000,257,11051784,5325,0,1757838647,13153.177726419999,29483.784820560002,53302.75192464 2025-09-14,08:30:49.000,257,11051759,5485,0,1757838648,13153.19793535,25330.740537150006,53302.80083448 2025-09-14,08:30:50.000,257,11051794,5205,0,1757838649,13153.224880589994,29022.34172163,53302.737950400006 2025-09-14,08:30:51.000,257,11051741,5485,0,1757838650,13153.21140796999,33175.36485765,53302.68205344001 2025-09-14,08:30:52.000,257,11051765,5925,0,1757838651,13153.19119903999,31329.606560190005,53302.598208 2025-09-14,08:30:53.000,257,11051795,5725,0,1757838652,13153.123835939994,27176.527031129997,53302.50737544 2025-09-14,08:30:54.000,257,11051746,5285,0,1757838653,13153.103627009994,32252.443414139998,53302.47942696 2025-09-14,08:30:55.000,257,11051767,5525,0,1757838654,13153.056472839999,28099.377983340004,53302.402568640005 2025-09-14,08:30:56.000,257,11051737,5405,0,1757838655,13153.029527599989,29022.228935549996,53302.30474896001 2025-09-14,08:30:57.000,257,11051736,5125,0,1757838656,13152.989109739989,30406.544134080003,53302.25583912001 2025-09-14,08:30:58.000,257,11051780,5085,0,1757838657,13152.935219259998,33636.582384420006,53302.13007096 2025-09-14,08:30:59.000,257,11051762,5005,0,1757838658,13152.928482949988,27637.80095094,53302.018277040006 2025-09-14,08:31:00.000,257,11051759,5765,0,1757838659,13152.861119849993,26714.851310910002,53301.88552176 2025-09-14,08:31:01.000,257,11051741,5645,0,1757838660,13152.861119849993,29945.023494719993,53301.8645604 2025-09-14,08:31:02.000,257,11051771,5725,0,1757838661,13152.780284129993,30406.473642779994,53301.6898824 2025-09-14,08:31:03.000,257,11051766,5205,0,1757838662,13152.746602580002,32713.752579599997,53301.6898824 2025-09-14,08:31:04.000,257,11051733,5605,0,1757838663,13152.679239479992,29483.707280129995,53301.59904984 2025-09-14,08:31:05.000,257,11051768,5005,0,1757838664,13152.685975790002,31790.774743050002,53301.46629456001 2025-09-14,08:31:06.000,257,11051705,5765,0,1757838665,13152.625349000002,28099.138312919997,53301.36847488001 2025-09-14,08:31:07.000,257,11051721,5605,0,1757838666,13152.584931140002,25330.4938176,53301.3055908 2025-09-14,08:31:08.000,257,11051744,5085,0,1757838667,13152.571458519997,28560.5461662,53301.22174536001 2025-09-14,08:31:09.000,257,11051743,5645,0,1757838668,13152.483886490001,27176.097034200007,53301.061041600005 2025-09-14,08:31:10.000,257,11051728,5205,0,1757838669,13152.409787079996,32252.020466340007,53300.99815752 2025-09-14,08:31:11.000,257,11051734,5285,0,1757838670,13152.38284184,32252.013417209993,53300.93527344001 2025-09-14,08:31:12.000,257,11051726,5005,0,1757838671,13152.328951359996,31329.02853153,53300.86540224001 2025-09-14,08:31:13.000,257,11051777,5565,0,1757838672,13152.23464301999,31328.894598059996,53300.80251816 2025-09-14,08:31:14.000,257,11051804,5165,0,1757838673,13152.13359836999,28560.179611440006,53300.7116856 2025-09-14,08:31:15.000,257,11051749,5805,0,1757838674,13152.07970789,31328.788861110006,53300.57893032001 2025-09-14,08:31:16.000,257,11051766,5125,0,1757838675,13152.025817409994,32251.660960709996,53300.5719432 2025-09-14,08:31:17.000,257,11051774,5205,0,1757838676,13151.924772759994,25791.344789609997,53300.40425232 2025-09-14,08:31:18.000,257,11051785,5485,0,1757838677,13151.816991799999,30405.705287610006,53300.36232960001 2025-09-14,08:31:19.000,257,11051752,5044,0,1757838678,13151.742892389993,28559.9117445,53300.25053568 2025-09-14,08:31:20.000,257,11051781,5565,0,1757838679,13151.655320359998,28098.355859489995,53300.103806160005 2025-09-14,08:31:21.000,257,11051722,5044,0,1757838680,13151.567748330002,29943.923830440006,53300.04092208 2025-09-14,08:31:22.000,257,11051745,5725,0,1757838681,13151.412813199997,33173.93388426,53299.89419256 2025-09-14,08:31:23.000,257,11051787,5485,0,1757838682,13151.379131649992,29482.248110219996,53299.887205440005 2025-09-14,08:31:24.000,257,11051810,5125,0,1757838683,13151.358922719992,29020.656979559993,53299.782398639996 2025-09-14,08:31:25.000,257,11051743,5565,0,1757838684,13151.210723899996,27636.221945819998,53299.649643360004 2025-09-14,08:31:26.000,257,11051722,5165,0,1757838685,13151.190514969996,26713.187716229993,53299.51688808 2025-09-14,08:31:27.000,257,11051780,5325,0,1757838686,13151.244405450001,29943.120229620006,53299.46099112 2025-09-14,08:31:28.000,257,11051725,5845,0,1757838687,13151.278086999992,30865.872494010007,53299.447016879996 2025-09-14,08:31:29.000,257,11051764,4805,0,1757838688,13151.244405450001,32250.17359428,53299.314261600004 2025-09-14,08:31:30.000,257,11051699,5725,0,1757838689,13151.284823310001,32711.694233639995,53299.23740328001 2025-09-14,08:31:31.000,257,11051733,5765,0,1757838690,13151.278086999992,27635.925882359996,53299.23041616 2025-09-14,08:31:32.000,257,11051705,5645,0,1757838691,13151.197251279991,29020.339768709993,53299.16054496001 2025-09-14,08:31:33.000,257,11051759,5485,0,1757838692,13151.18377866,32250.427362960007,53299.104648 2025-09-14,08:31:34.000,257,11051792,5245,0,1757838693,13151.170306039996,33173.517985590006,53299.09067376001 2025-09-14,08:31:35.000,257,11051704,5605,0,1757838694,13151.190514969996,26252.090024670004,53299.02778968 2025-09-14,08:31:36.000,257,11051730,5165,0,1757838695,13151.170306039996,27174.955075139995,53298.929970000005 2025-09-14,08:31:37.000,257,11051764,5085,0,1757838696,13151.230932829996,26713.58246751,53298.8950344 2025-09-14,08:31:38.000,257,11051788,5285,0,1757838697,13151.224196520001,28098.031599509995,53298.832150320006 2025-09-14,08:31:39.000,257,11051768,4885,0,1757838698,13151.237669139991,29020.967141279994,53298.82516320001 2025-09-14,08:31:40.000,257,11051708,5165,0,1757838699,13151.284823310001,27175.187696430003,53298.77625336001 2025-09-14,08:31:41.000,257,11051747,5805,0,1757838700,13151.305032240001,29943.916781310007,53298.80420184001 2025-09-14,08:31:42.000,257,11051764,5485,0,1757838701,13151.406076890002,28098.165532979998,53298.78324048001 2025-09-14,08:31:43.000,257,11051765,5445,0,1757838702,13151.439758439992,30866.873470470004,53298.68542080001 2025-09-14,08:31:44.000,257,11051706,5285,0,1757838703,13151.540803089993,31328.239028969998,53298.69939504 2025-09-14,08:31:45.000,257,11051753,5405,0,1757838704,13151.601429879993,37788.44946312001,53298.713369280005 2025-09-14,08:31:46.000,257,11051766,5125,0,1757838705,13151.695738219998,31328.253127229997,53298.72734352 2025-09-14,08:31:47.000,257,11051732,5125,0,1757838706,13151.803519179994,26252.47067769,53298.68542080001 2025-09-14,08:31:48.000,257,11051796,5245,0,1757838707,13151.864145969994,34097.05975253999,53298.77625336001 2025-09-14,08:31:49.000,257,11051762,5085,0,1757838708,13151.870882279989,31789.935896580006,53298.76926624 2025-09-14,08:31:50.000,257,11051782,5165,0,1757838709,13151.91130013999,32251.491781589997,53298.73433064001 2025-09-14,08:31:51.000,257,11051730,5245,0,1757838710,13151.985399549994,28559.982235799995,53298.713369280005 2025-09-14,08:31:52.000,257,11051777,5525,0,1757838711,13151.965190619994,26252.76674115,53298.7203564 2025-09-14,08:31:53.000,257,11051737,5725,0,1757838712,13152.03929003,29021.495826030005,53298.7902276 2025-09-14,08:31:54.000,257,11051776,5125,0,1757838713,13152.12012575,25791.415280910005,53298.81817608 2025-09-14,08:31:55.000,257,11051757,5684,0,1757838714,13152.14033468,29021.566317329998,53298.76926624 2025-09-14,08:31:56.000,257,11051794,5165,0,1757838715,13152.20096147,31790.372942639995,53298.70638216001 2025-09-14,08:31:57.000,257,11051638,5325,0,1757838716,13152.23464301999,30867.54313782,53298.77625336001 2025-09-14,08:31:58.000,257,11051742,5125,0,1757838717,13152.33568766999,31329.0214824,53298.80420184001 2025-09-14,08:31:59.000,257,11051761,6005,0,1757838718,13152.355896599991,25330.134311970003,53298.76926624 2025-09-14,08:32:00.000,257,11051732,5085,0,1757838719,13152.483886490001,26252.964116789997,53298.81817608 2025-09-14,08:32:01.000,257,11051733,5765,0,1757838720,13152.517568039992,24868.592525219996,53298.90900864 2025-09-14,08:32:02.000,257,11051753,5845,0,1757838721,13152.645557930002,30867.38805696,53298.94394424001 2025-09-14,08:32:03.000,257,11051773,5684,0,1757838722,13152.685975790002,31790.239009170007,53298.929970000005 2025-09-14,08:32:04.000,257,11051736,5205,0,1757838723,13152.746602580002,33174.61764986999,53298.91599576 2025-09-14,08:32:05.000,257,11051782,5125,0,1757838724,13152.793756749998,32251.78079592,53298.94394424001 2025-09-14,08:32:06.000,257,11051752,5205,0,1757838725,13152.766811510002,26714.491805280006,53298.978879840004 2025-09-14,08:32:07.000,257,11051775,5645,0,1757838726,13152.739866269992,28560.369937950003,53298.92298288001 2025-09-14,08:32:08.000,257,11051756,5285,0,1757838727,13152.766811510002,29021.890577309998,53299.00682832 2025-09-14,08:32:09.000,257,11051761,5605,0,1757838728,13152.746602580002,27176.280311580005,53299.00682832 2025-09-14,08:32:10.000,257,11051760,4885,0,1757838729,13152.753338889997,32713.801923510007,53298.929970000005 2025-09-14,08:32:11.000,257,11051758,5285,0,1757838730,13152.766811510002,26253.612636749996,53298.95791848 2025-09-14,08:32:12.000,257,11051709,5765,0,1757838731,13152.760075199993,28099.58945724,53298.95093136001 2025-09-14,08:32:13.000,257,11051756,5245,0,1757838732,13152.807229370002,26715.387044789997,53298.978879840004 2025-09-14,08:32:14.000,257,11051736,5005,0,1757838733,13152.787020440002,22562.462596590005,53298.97189272001 2025-09-14,08:32:15.000,257,11051707,5725,0,1757838734,13152.807229370002,24408.439417080008,53298.94394424001 2025-09-14,08:32:16.000,257,11051644,5085,0,1757838735,13152.780284129993,34560.51185352,53298.94394424001 2025-09-14,08:32:17.000,257,11051641,5645,0,1757838736,13152.800493059993,29023.187617229996,53298.87407304001 2025-09-14,08:32:18.000,257,11051756,5165,0,1757838737,13152.854383539998,29484.673010939994,53298.95093136001 2025-09-14,08:32:19.000,257,11051723,5565,0,1757838738,13152.827438300003,30869.15033946,53298.95093136001 2025-09-14,08:32:20.000,257,11051748,5365,0,1757838739,13152.888065089988,33176.358784979995,53298.85311168001 2025-09-14,08:32:21.000,257,11051735,5725,0,1757838740,13152.921746639993,34560.70218003,53298.87407304001 2025-09-14,08:32:22.000,257,11051734,5205,0,1757838741,13152.955428189998,29484.630716159998,53298.87407304001 2025-09-14,08:32:23.000,257,11051754,5205,0,1757838742,13153.002582359994,33176.210753249994,53298.88804728 2025-09-14,08:32:24.000,257,11051752,5325,0,1757838743,13153.063209149994,33176.238949770006,53298.92298288001 2025-09-14,08:32:25.000,257,11051721,5525,0,1757838744,13153.049736529989,23947.116153359995,53298.7902276 2025-09-14,08:32:26.000,257,11051771,5645,0,1757838745,13153.11036331999,35944.932789,53298.881060160005 2025-09-14,08:32:27.000,257,11051788,5165,0,1757838746,13153.11036331999,30868.84722687,53298.86708592 2025-09-14,08:32:28.000,257,11051759,5565,0,1757838747,13153.13057224999,23947.165497270005,53298.79721472 2025-09-14,08:32:29.000,257,11051718,5165,0,1757838748,13153.083418079994,29023.14532245,53298.78324048001 2025-09-14,08:32:30.000,257,11051741,5645,0,1757838749,13153.076681769999,27638.731436100003,53298.75529200001 2025-09-14,08:32:31.000,257,11051753,5565,0,1757838750,13153.11036331999,30407.460520980007,53298.74131776 2025-09-14,08:32:32.000,257,11051629,5565,0,1757838751,13153.029527599989,27177.408172380005,53298.69939504 2025-09-14,08:32:33.000,257,11051787,5485,0,1757838752,13152.968900809989,26254.571318429997,53298.68542080001 2025-09-14,08:32:34.000,257,11051742,5044,0,1757838753,13152.921746639993,32714.98617735,53298.7203564 2025-09-14,08:32:35.000,257,11051801,5965,0,1757838754,13152.915010329998,27177.520958459994,53298.61554960001 2025-09-14,08:32:36.000,257,11051749,5565,0,1757838755,13152.861119849993,28561.948943070005,53298.56663976001 2025-09-14,08:32:37.000,257,11051738,5085,0,1757838756,13152.908274019988,30869.227879889993,53298.60157536 2025-09-14,08:32:38.000,257,11051745,5485,0,1757838757,13152.901537709993,28561.934844810006,53298.57362688 2025-09-14,08:32:39.000,257,11051797,5605,0,1757838758,13152.888065089988,30869.227879889993,53298.53170416 2025-09-14,08:32:40.000,257,11051717,5725,0,1757838759,13152.915010329998,31792.114077749997,53298.50375568 2025-09-14,08:32:41.000,257,11051723,5325,0,1757838760,13152.840910919993,28561.955992200004,53298.5107428 2025-09-14,08:32:42.000,257,11051746,5285,0,1757838761,13152.854383539998,32715.106012560005,53298.46183296 2025-09-14,08:32:43.000,257,11051728,5285,0,1757838762,13152.840910919993,26254.71230103,53298.405936 2025-09-14,08:32:44.000,257,11051716,5005,0,1757838763,13152.766811510002,29484.884484840004,53298.34305192 2025-09-14,08:32:45.000,257,11051728,5125,0,1757838764,13152.733129959997,28100.632728480006,53298.34305192 2025-09-14,08:32:46.000,257,11051691,5245,0,1757838765,13152.679239479992,32253.754552319995,53298.38497464 2025-09-14,08:32:47.000,257,11051755,5525,0,1757838766,13152.551249589997,26254.83918537,53298.308116320004 2025-09-14,08:32:48.000,257,11051693,5605,0,1757838767,13152.450204939996,33176.71124148001,53298.32209056001 2025-09-14,08:32:49.000,257,11051754,5085,0,1757838768,13152.389578149996,31330.93179663,53298.28016784001 2025-09-14,08:32:50.000,257,11051777,5445,0,1757838769,13152.27506087999,28562.266153920005,53298.23824512 2025-09-14,08:32:51.000,257,11051750,4925,0,1757838770,13152.187488849995,27177.965053649998,53298.21728376 2025-09-14,08:32:52.000,257,11051723,5845,0,1757838771,13152.066235269995,27639.478643880007,53298.13343832001 2025-09-14,08:32:53.000,257,11051769,5884,0,1757838772,13151.97866324,28100.971086720005,53298.11247696001 2025-09-14,08:32:54.000,257,11051735,5485,0,1757838773,13151.864145969994,31792.748499449997,53298.091515600005 2025-09-14,08:32:55.000,257,11051762,5125,0,1757838774,13151.756365009998,30869.925743760003,53297.9517732 2025-09-14,08:32:56.000,257,11051727,5445,0,1757838775,13151.662056669993,27639.697166910002,53297.881902 2025-09-14,08:32:57.000,257,11051737,5445,0,1757838776,13151.574484639998,30408.531988739996,53297.89587624001 2025-09-14,08:32:58.000,257,11051725,5645,0,1757838777,13151.486912610002,27639.7183143,53297.8120308 2025-09-14,08:32:59.000,257,11051691,5565,0,1757838778,13151.426285820002,29947.110037200007,53297.74914672001 2025-09-14,08:33:00.000,257,11051770,5165,0,1757838779,13151.433022129997,30408.66592221,53297.69324976 2025-09-14,08:33:01.000,257,11051783,5645,0,1757838780,13151.426285820002,29947.17347937,53297.72119824 2025-09-14,08:33:02.000,257,11051730,5445,0,1757838781,13151.406076890002,26716.987197299997,53297.72119824 2025-09-14,08:33:03.000,257,11051646,5205,0,1757838782,13151.406076890002,32716.057645110006,53297.69324976 2025-09-14,08:33:04.000,257,11051712,5005,0,1757838783,13151.486912610002,30870.334593299995,53297.658314160006 2025-09-14,08:33:05.000,257,11051724,5044,0,1757838784,13151.486912610002,27178.691114040004,53297.57446872 2025-09-14,08:33:06.000,257,11051702,5365,0,1757838785,13151.520594159992,27640.19060601,53297.60940432001 2025-09-14,08:33:07.000,257,11051763,5485,0,1757838786,13151.534066779997,31793.439314190007,53297.64433992 2025-09-14,08:33:08.000,257,11051810,5005,0,1757838787,13151.594693569998,30870.60950937,53297.61639144 2025-09-14,08:33:09.000,257,11051782,5405,0,1757838788,13151.614902499998,28563.45745689,53297.658314160006 2025-09-14,08:33:10.000,257,11051735,5645,0,1757838789,13151.682265599993,34101.211690109994,53297.64433992 2025-09-14,08:33:11.000,257,11051751,5365,0,1757838790,13151.689001909988,30870.969014999995,53297.68626264 2025-09-14,08:33:12.000,257,11051723,5605,0,1757838791,13151.736156079998,32717.023375920005,53297.658314160006 2025-09-14,08:33:13.000,257,11051721,5525,0,1757838792,13151.783310249994,23487.780744300006,53297.67927552001 2025-09-14,08:33:14.000,257,11051706,5125,0,1757838793,13151.776573939998,32255.805849149998,53297.658314160006 2025-09-14,08:33:15.000,257,11051738,4925,0,1757838794,13151.843937039994,28564.049583810003,53297.658314160006 2025-09-14,08:33:16.000,257,11051717,5445,0,1757838795,13151.924772759994,30410.005256909993,53297.73517248 2025-09-14,08:33:17.000,257,11051777,5245,0,1757838796,13151.99213585999,30871.54704366,53297.756133840005 2025-09-14,08:33:18.000,257,11051744,5285,0,1757838797,13152.05949896,25795.433285010004,53297.78408232 2025-09-14,08:33:19.000,257,11051704,5325,0,1757838798,13152.13359836999,24411.033496920005,53297.756133840005 2025-09-14,08:33:20.000,257,11051728,5245,0,1757838799,13152.24137933,29025.72530403,53297.83997928 2025-09-14,08:33:21.000,257,11051740,5085,0,1757838800,13152.31547873999,25333.99723521,53297.83299216 2025-09-14,08:33:22.000,257,11051693,5925,0,1757838801,13152.456941249991,26256.975071759996,53297.83299216 2025-09-14,08:33:23.000,257,11051721,5485,0,1757838802,13152.578194829992,31333.095879540007,53297.88888912 2025-09-14,08:33:24.000,257,11051697,5525,0,1757838803,13152.726393650002,24872.596431059996,53297.90985048 2025-09-14,08:33:25.000,257,11051718,5245,0,1757838804,13152.840910919993,33640.45235679,53297.97972168 2025-09-14,08:33:26.000,257,11051744,5085,0,1757838805,13152.962164499993,29948.717238840007,53298.00767016 2025-09-14,08:33:27.000,257,11051731,5525,0,1757838806,13153.076681769999,29948.717238840007,53298.07754136 2025-09-14,08:33:28.000,257,11051764,5005,0,1757838807,13153.164253799994,27179.924711789994,53298.13343832001 2025-09-14,08:33:29.000,257,11051728,5205,0,1757838808,13153.25856214,27179.903564399996,53298.140425440004 2025-09-14,08:33:30.000,257,11051760,5245,0,1757838809,13153.33939786,30410.174436030007,53298.14741256 2025-09-14,08:33:31.000,257,11051776,5445,0,1757838810,13153.45391512999,29025.760549679995,53298.23824512 2025-09-14,08:33:32.000,257,11051742,5325,0,1757838811,13153.487596679995,25795.47557979,53298.28016784001 2025-09-14,08:33:33.000,257,11051741,5485,0,1757838812,13153.54148716,28564.23991032,53298.23824512 2025-09-14,08:33:34.000,257,11051736,5165,0,1757838813,13153.575168709991,27641.262073770005,53298.30112920001 2025-09-14,08:33:35.000,257,11051728,5085,0,1757838814,13153.588641329996,33640.31137419,53298.32209056001 2025-09-14,08:33:36.000,257,11051716,5285,0,1757838815,13153.669477049996,27641.17043508,53298.35702616 2025-09-14,08:33:37.000,257,11051701,5725,0,1757838816,13153.716631219992,29486.956929060005,53298.38497464 2025-09-14,08:33:38.000,257,11051755,5525,0,1757838817,13153.777258009992,28563.972043379996,53298.426897360005 2025-09-14,08:33:39.000,257,11051713,5525,0,1757838818,13153.783994320002,32255.6296209,53298.44785872001 2025-09-14,08:33:40.000,257,11051688,5085,0,1757838819,13153.817675869992,29025.436289699996,53298.46882008001 2025-09-14,08:33:41.000,257,11051647,5605,0,1757838820,13153.891775279997,34101.50775357,53298.580614 2025-09-14,08:33:42.000,257,11051747,5765,0,1757838821,13153.918720519992,28563.887453820003,53298.545678400005 2025-09-14,08:33:43.000,257,11051723,5645,0,1757838822,13153.932193139997,29486.83004472,53298.56663976001 2025-09-14,08:33:44.000,257,11051758,5005,0,1757838823,13153.952402069997,36870.25798584,53298.594588240005 2025-09-14,08:33:45.000,257,11051728,4845,0,1757838824,13154.033237789998,24872.166434130006,53298.60157536 2025-09-14,08:33:46.000,257,11051709,5765,0,1757838825,13154.060183029993,30871.22983281,53298.62253672 2025-09-14,08:33:47.000,257,11051732,5125,0,1757838826,13154.161227679993,27179.54405877,53298.67144656 2025-09-14,08:33:48.000,257,11051724,5005,0,1757838827,13154.228590779989,30871.24393107,53298.69240792 2025-09-14,08:33:49.000,257,11051719,5485,0,1757838828,13154.269008639989,27641.01535422,53298.74830488 2025-09-14,08:33:50.000,257,11051708,5125,0,1757838829,13154.316162809999,33178.67794875,53298.73433064001 2025-09-14,08:33:51.000,257,11051734,5044,0,1757838830,13154.32963542999,27641.135189430002,53298.80420184001 2025-09-14,08:33:52.000,257,11051778,5405,0,1757838831,13154.343108049994,26718.213745920002,53298.78324048001 2025-09-14,08:33:53.000,257,11051739,5565,0,1757838832,13154.32963542999,28564.113025979997,53298.78324048001 2025-09-14,08:33:54.000,257,11051674,5044,0,1757838833,13154.235327089998,27179.748483539996,53298.82516320001 2025-09-14,08:33:55.000,257,11051689,5684,0,1757838834,13154.188172919989,30871.55409279,53298.832150320006 2025-09-14,08:33:56.000,257,11051736,5325,0,1757838835,13154.147755059988,32255.94683175,53298.86708592 2025-09-14,08:33:57.000,257,11051738,5485,0,1757838836,13154.033237789998,30871.56114192,53298.84612456 2025-09-14,08:33:58.000,257,11051762,5125,0,1757838837,13153.979347309993,29948.696091449994,53298.87407304001 2025-09-14,08:33:59.000,257,11051709,5684,0,1757838838,13153.932193139997,26256.95392437,53298.92298288001 2025-09-14,08:34:00.000,257,11051548,5245,0,1757838839,13153.810939559997,31333.095879540007,53298.86708592 2025-09-14,08:34:01.000,257,11051579,5925,0,1757838840,13153.783994320002,28564.23991032,53298.881060160005 2025-09-14,08:34:02.000,257,11051793,5805,0,1757838841,13153.777258009992,29948.63969841,53298.83913744 2025-09-14,08:34:03.000,257,11051754,5085,0,1757838842,13153.736840149992,33178.90352091,53298.811188960004 2025-09-14,08:34:04.000,257,11051699,5645,0,1757838843,13153.743576460001,31794.48258543,53298.90202152001 2025-09-14,08:34:05.000,257,11051713,5684,0,1757838844,13153.669477049996,24872.448399329995,53298.85311168001 2025-09-14,08:34:06.000,257,11051758,5245,0,1757838845,13153.689685979996,25333.799859570005,53298.832150320006 2025-09-14,08:34:07.000,257,11051688,5285,0,1757838846,13153.635795499991,27641.114042040004,53298.83913744 2025-09-14,08:34:08.000,257,11051749,5565,0,1757838847,13153.642531810001,26718.09391071,53298.88804728 2025-09-14,08:34:09.000,257,11051734,5285,0,1757838848,13153.669477049996,32717.058621570002,53298.87407304001 2025-09-14,08:34:10.000,257,11051720,5125,0,1757838849,13153.649268119996,28102.29632316,53298.86708592 2025-09-14,08:34:11.000,257,11051696,5165,0,1757838850,13153.682949670001,27640.83207684,53298.8600988 2025-09-14,08:34:12.000,257,11051741,6005,0,1757838851,13153.642531810001,28102.204684469994,53298.80420184001 2025-09-14,08:34:13.000,257,11051704,5085,0,1757838852,13153.656004429991,34562.718231210005,53298.832150320006 2025-09-14,08:34:14.000,257,11051791,5405,0,1757838853,13153.656004429991,31332.398015669998,53298.80420184001 2025-09-14,08:34:15.000,257,11051733,5485,0,1757838854,13153.629059189996,32255.31945918,53298.7902276 2025-09-14,08:34:16.000,257,11051720,4925,0,1757838855,13153.595377639991,31332.36277002,53298.76926624 2025-09-14,08:34:17.000,257,11051758,5005,0,1757838856,13153.575168709991,29947.99822758,53298.75529200001 2025-09-14,08:34:18.000,257,11051749,5605,0,1757838857,13153.56169609,24871.89856719,53298.74830488 2025-09-14,08:34:19.000,257,11051781,5405,0,1757838858,13153.487596679995,26717.75555247,53298.73433064001 2025-09-14,08:34:20.000,257,11051610,5085,0,1757838859,13153.46065144,29025.104980589997,53298.73433064001 2025-09-14,08:34:21.000,257,11051755,5445,0,1757838860,13153.44044251,30870.983113259994,53298.69240792 2025-09-14,08:34:22.000,257,11051702,5245,0,1757838861,13153.35287047999,28563.675979919994,53298.62253672 2025-09-14,08:34:23.000,257,11051746,4765,0,1757838862,13153.265298449995,31793.897507639995,53298.62952384 2025-09-14,08:34:24.000,257,11051747,5684,0,1757838863,13153.23835321,29025.104980589997,53298.55965264 2025-09-14,08:34:25.000,257,11051753,5405,0,1757838864,13153.177726419999,29948.054620619994,53298.496768560006 2025-09-14,08:34:26.000,257,11051723,5405,0,1757838865,13153.13057224999,27640.68404511,53298.46882008001 2025-09-14,08:34:27.000,257,11051748,5245,0,1757838866,13153.069945459989,29025.097931459997,53298.44785872001 2025-09-14,08:34:28.000,257,11051786,5085,0,1757838867,13153.049736529989,30409.532965200007,53298.44785872001 2025-09-14,08:34:29.000,257,11051772,5245,0,1757838868,13153.022791289994,33178.325492250005,53298.377987520005 2025-09-14,08:34:30.000,257,11051742,5205,0,1757838869,13152.948691879988,29025.06973494,53298.35003904001 2025-09-14,08:34:31.000,257,11051792,5165,0,1757838870,13152.928482949988,27640.620602940005,53298.29414208 2025-09-14,08:34:32.000,257,11051594,5365,0,1757838871,13152.840910919993,29486.35775301,53298.22427088 2025-09-14,08:34:33.000,257,11051615,5565,0,1757838872,13152.807229370002,31332.144246990007,53298.1963224 2025-09-14,08:34:34.000,257,11051791,5565,0,1757838873,13152.719657339992,32254.9951992,53298.161386800006 2025-09-14,08:34:35.000,257,11051765,5845,0,1757838874,13152.665766860002,29486.21677041,53298.091515600005 2025-09-14,08:34:36.000,257,11051745,5845,0,1757838875,13152.591667449997,29024.639738009995,53297.97972168 2025-09-14,08:34:37.000,257,11051748,5005,0,1757838876,13152.483886490001,32716.255020750003,53297.95876032 2025-09-14,08:34:38.000,257,11051787,5405,0,1757838877,13152.396314459991,28101.49977147,53297.83997928 2025-09-14,08:34:39.000,257,11051733,5565,0,1757838878,13152.31547873999,25332.71429355,53297.74914672001 2025-09-14,08:34:40.000,257,11051810,5005,0,1757838879,13152.25485194999,24409.715309609994,53297.68626264 2025-09-14,08:34:41.000,257,11051765,5445,0,1757838880,13152.15380729999,27178.282264499998,53297.65132704001 2025-09-14,08:34:42.000,257,11051717,5645,0,1757838881,13152.07297157999,27178.23996972,53297.4976104 2025-09-14,08:34:43.000,257,11051755,5725,0,1757838882,13151.97866324,33177.148287539996,53297.44171344001 2025-09-14,08:34:44.000,257,11051770,5165,0,1757838883,13151.91130013999,28101.055676279997,53297.35088088 2025-09-14,08:34:45.000,257,11051751,5684,0,1757838884,13151.850673349989,29485.279236119997,53297.28100968 2025-09-14,08:34:46.000,257,11051762,5205,0,1757838885,13151.769837629989,32715.444370800004,53297.19716424001 2025-09-14,08:34:47.000,257,11051786,5125,0,1757838886,13151.655320359998,28562.252055660007,53297.12729304001 2025-09-14,08:34:48.000,257,11051731,5845,0,1757838887,13151.608166190003,31330.94589489,53297.05742184001 2025-09-14,08:34:49.000,257,11051804,5205,0,1757838888,13151.534066779997,29023.61761416,53296.9037052 2025-09-14,08:34:50.000,257,11051772,5325,0,1757838889,13151.439758439992,23947.56024855,53296.868769600005 2025-09-14,08:34:51.000,257,11051642,5165,0,1757838890,13151.311768549996,30869.523943349996,53296.75697568 2025-09-14,08:34:52.000,257,11052091,5485,0,1757838891,13151.257878069991,29485.215793950003,53296.631207520004 2025-09-14,08:34:53.000,257,11052065,5645,0,1757838892,13151.136624489991,31331.065730100003,53296.56832344 2025-09-14,08:34:54.000,257,11052041,5325,0,1757838893,13151.05578876999,30408.16543398,53296.4495424 2025-09-14,08:34:55.000,257,11052068,5285,0,1757838894,13150.907589949995,31331.129172269997,53296.30980000001 2025-09-14,08:34:56.000,257,11052055,5805,0,1757838895,13150.84022685,26255.036561009998,53296.28883864001 2025-09-14,08:34:57.000,257,11052107,5845,0,1757838896,13150.725709579994,27639.429299969997,53296.21198032 2025-09-14,08:34:58.000,257,11052127,5845,0,1757838897,13150.617928619999,22563.428327400004,53296.128134880004 2025-09-14,08:34:59.000,257,11052151,5445,0,1757838898,13150.543829209993,28100.85830064,53296.05127656001 2025-09-14,08:35:00.000,257,11052101,5565,0,1757838899,13150.429311939988,26255.043610139997,53295.97441824001 2025-09-14,08:35:01.000,257,11052125,5725,0,1757838900,13150.308058360002,28562.273203050005,53295.95345688001 2025-09-14,08:35:02.000,257,11052058,5285,0,1757838901,13150.233958949997,26716.402119510007,53295.80672736001 2025-09-14,08:35:03.000,257,11052138,5245,0,1757838902,13150.193541089997,29023.61056503,53295.743843280005 2025-09-14,08:35:04.000,257,11052081,5805,0,1757838903,13150.119441679992,31792.276207739997,53295.60410088 2025-09-14,08:35:05.000,257,11052104,5245,0,1757838904,13150.112705369997,29023.547122860007,53295.54820392001 2025-09-14,08:35:06.000,257,11052092,5325,0,1757838905,13150.065551200001,34099.57629195,53295.52025544001 2025-09-14,08:35:07.000,257,11052092,5085,0,1757838906,13149.991451789996,29023.497778949997,53295.37352592 2025-09-14,08:35:08.000,257,11052067,5605,0,1757838907,13149.98471548,30869.29837119,53295.27570624 2025-09-14,08:35:09.000,257,11052110,5285,0,1757838908,13149.98471548,27177.647842799997,53295.20583504 2025-09-14,08:35:10.000,257,11052067,5765,0,1757838909,13149.951033929996,32253.564225809998,53295.19884792 2025-09-14,08:35:11.000,257,11052090,5285,0,1757838910,13149.998188099991,30869.256076410005,53295.13596384001 2025-09-14,08:35:12.000,257,11052136,5205,0,1757838911,13150.045342270001,28561.970090460003,53294.975260080006 2025-09-14,08:35:13.000,257,11052114,5125,0,1757838912,13150.092496439996,30407.86937052,53295.01718280001 2025-09-14,08:35:14.000,257,11052097,5525,0,1757838913,13150.099232749992,26716.183596479998,53294.912376 2025-09-14,08:35:15.000,257,11052077,5445,0,1757838914,13150.132914299997,24408.918757919993,53294.86346616 2025-09-14,08:35:16.000,257,11052055,5565,0,1757838915,13150.186804780002,31792.283256869996,53294.77962072001 2025-09-14,08:35:17.000,257,11052091,5565,0,1757838916,13150.233958949997,28100.752563689995,53294.77962072001 2025-09-14,08:35:18.000,257,11052057,5485,0,1757838917,13150.301322049992,32253.980124480004,53294.66083968001 2025-09-14,08:35:19.000,257,11051976,5125,0,1757838918,13150.328267290002,30869.686073339995,53294.66083968001 2025-09-14,08:35:20.000,257,11052007,5525,0,1757838919,13150.388894080003,28562.47762782,53294.5979556 2025-09-14,08:35:21.000,257,11052074,5125,0,1757838920,13150.388894080003,35023.15330455,53294.55603288 2025-09-14,08:35:22.000,257,11052150,5245,0,1757838921,13150.449520869988,32716.085841630003,53294.56302000001 2025-09-14,08:35:23.000,257,11052124,5245,0,1757838922,13150.510147659988,26255.769670530004,53294.47917456 2025-09-14,08:35:24.000,257,11052081,5485,0,1757838923,13150.523620279993,29486.139229980006,53294.49314880001 2025-09-14,08:35:25.000,257,11052084,5125,0,1757838924,13150.564038139993,30870.806885009995,53294.451226080004 2025-09-14,08:35:26.000,257,11052122,5085,0,1757838925,13150.584247069994,27179.240946179998,53294.46520032001 2025-09-14,08:35:27.000,257,11052090,5245,0,1757838926,13150.557301829998,23949.12515541,53294.472187440006 2025-09-14,08:35:28.000,257,11052078,5085,0,1757838927,13150.530356589989,26256.573271350004,53294.46520032001 2025-09-14,08:35:29.000,257,11052067,5565,0,1757838928,13150.550565519989,31332.806865210005,53294.43725184 2025-09-14,08:35:30.000,257,11052058,5285,0,1757838929,13150.617928619999,25795.334597189998,53294.39532912001 2025-09-14,08:35:31.000,257,11052118,5205,0,1757838930,13150.624664929994,28564.169419020007,53294.40930336 2025-09-14,08:35:32.000,257,11052127,5805,0,1757838931,13150.698764339999,29948.604452760002,53294.47917456 2025-09-14,08:35:33.000,257,11052118,5085,0,1757838932,13150.698764339999,31794.546027599994,53294.44423896001 2025-09-14,08:35:34.000,257,11052126,4765,0,1757838933,13150.75265481999,34563.366751170004,53294.37436776001 2025-09-14,08:35:35.000,257,11052095,5485,0,1757838934,13150.86043578,33640.48055331,53294.39532912001 2025-09-14,08:35:36.000,257,11052111,5525,0,1757838935,13150.93453518999,31333.1804691,53294.402316240004 2025-09-14,08:35:37.000,257,11052099,5445,0,1757838936,13151.06252508,30871.744419299997,53294.4582132 2025-09-14,08:35:38.000,257,11052095,5605,0,1757838937,13151.136624489991,22103.796854879998,53294.51411016001 2025-09-14,08:35:39.000,257,11052064,4965,0,1757838938,13151.257878069991,27641.438302020004,53294.54205864001 2025-09-14,08:35:40.000,257,11052088,5125,0,1757838939,13151.419549509992,29025.838090110003,53294.62590408 2025-09-14,08:35:41.000,257,11052132,5245,0,1757838940,13151.614902499998,27179.86831875,53294.65385256 2025-09-14,08:35:42.000,257,11052060,5285,0,1757838941,13151.783310249994,30409.977060389996,53294.68180104001 2025-09-14,08:35:43.000,257,11052140,5565,0,1757838942,13151.958454309999,30871.180488900005,53294.75167224001 2025-09-14,08:35:44.000,257,11052090,5245,0,1757838943,13152.09318050999,32255.333557439997,53294.83551768 2025-09-14,08:35:45.000,257,11052127,5405,0,1757838944,13152.18075254,22102.901615370007,53294.86346616 2025-09-14,08:35:46.000,257,11052050,5044,0,1757838945,13152.248115639995,31793.319478980004,53294.9822472 2025-09-14,08:35:47.000,257,11052100,5445,0,1757838946,13152.24137933,23948.215817639997,53294.99622144001 2025-09-14,08:35:48.000,257,11052053,5725,0,1757838947,13152.227906709995,31792.663909890005,53295.03814416 2025-09-14,08:35:49.000,257,11052076,5205,0,1757838948,13152.12012575,30407.904616169995,53295.03814416 2025-09-14,08:35:50.000,257,11052137,5684,0,1757838949,13152.05276264999,29023.117125930003,53295.04513128001 2025-09-14,08:35:51.000,257,11052102,5005,0,1757838950,13151.958454309999,27176.942929800003,53295.10102824 2025-09-14,08:35:52.000,257,11052056,5325,0,1757838951,13151.803519179994,30406.692165810004,53295.10102824 2025-09-14,08:35:53.000,257,11052106,5205,0,1757838952,13151.729419769988,29944.79792256,53295.12897672 2025-09-14,08:35:54.000,257,11052132,5405,0,1757838953,13151.567748330002,26252.78788854,53295.04513128001 2025-09-14,08:35:55.000,257,11052130,5285,0,1757838954,13151.385867960002,26252.322645959997,53295.05910552 2025-09-14,08:35:56.000,257,11052117,6084,0,1757838955,13151.190514969996,27636.158503650004,53295.03814416 2025-09-14,08:35:57.000,257,11052096,5445,0,1757838956,13151.069261389996,25328.58350337,53294.91936312001 2025-09-14,08:35:58.000,257,11052094,5365,0,1757838957,13150.9412715,32249.69425344,53294.8425048 2025-09-14,08:35:59.000,257,11052105,5845,0,1757838958,13150.806545299994,34556.38811247,53294.72372376 2025-09-14,08:36:00.000,257,11052072,5325,0,1757838959,13150.77960006,33171.572425709994,53294.62590408 2025-09-14,08:36:01.000,257,11052092,5285,0,1757838960,13150.671819099989,30402.40629477,53294.55603288 2025-09-14,08:36:02.000,257,11052097,5684,0,1757838961,13150.651610169989,30863.285463299995,53294.36738064 2025-09-14,08:36:03.000,257,11052105,5684,0,1757838962,13150.665082789994,29478.53321871,53294.234625360004 2025-09-14,08:36:04.000,257,11052143,5525,0,1757838963,13150.584247069994,28093.717531949995,53294.087895840006 2025-09-14,08:36:05.000,257,11052076,5085,0,1757838964,13150.469729799988,29938.968292050005,53293.88526936 2025-09-14,08:36:06.000,257,11052084,5005,0,1757838965,13150.314794669997,27631.37919351,53293.72456560001 2025-09-14,08:36:07.000,257,11052096,5085,0,1757838966,13150.146386920002,27630.878705280003,53293.5498876 2025-09-14,08:36:08.000,257,11052117,5525,0,1757838967,13149.957770239991,23477.60884971,53293.3053384 2025-09-14,08:36:09.000,257,11052123,5525,0,1757838968,13149.708526769995,29936.719619580006,53293.06777632 2025-09-14,08:36:10.000,257,11052114,5085,0,1757838969,13149.506437469994,30859.07713269,53292.844188480005 2025-09-14,08:36:11.000,257,11052083,5445,0,1757838970,13149.364974959994,31781.293663200006,53292.62060064001 2025-09-14,08:36:12.000,257,11052065,5565,0,1757838971,13149.162885659993,26705.222199330005,53292.32015448 2025-09-14,08:36:13.000,257,11052079,5565,0,1757838972,13148.967532670002,27166.122515249997,53292.11752800001 2025-09-14,08:36:14.000,257,11052119,5565,0,1757838973,13148.738498129991,26242.785173070006,53291.82406896 2025-09-14,08:36:15.000,257,11052040,5285,0,1757838974,13148.448836799995,25319.46192915,53291.49567432001 2025-09-14,08:36:16.000,257,11052076,5085,0,1757838975,13148.105284989993,30394.151763539994,53291.1742668 2025-09-14,08:36:17.000,257,11052127,5725,0,1757838976,13147.802151039992,26241.283708379997,53290.81792368 2025-09-14,08:36:18.000,257,11052104,5205,0,1757838977,13147.46533554,30393.383408370006,53290.510490399996 2025-09-14,08:36:19.000,257,11052112,4965,0,1757838978,13146.960112289999,31777.254511709994,53290.175108639996 2025-09-14,08:36:20.000,257,11052091,5565,0,1757838979,13146.549197380002,33161.34413808001,53289.776842800005 2025-09-14,08:36:21.000,257,11052073,5405,0,1757838980,13146.192172949995,26701.965501269995,53289.4274868 2025-09-14,08:36:22.000,257,11052109,5765,0,1757838981,13145.747576489994,33161.42872764,53289.0431952 2025-09-14,08:36:23.000,257,11052088,5005,0,1757838982,13145.444442539992,24856.665397260003,53288.68685208 2025-09-14,08:36:24.000,257,11051978,5125,0,1757838983,13145.255825859997,31316.290753620007,53288.28159912 2025-09-14,08:36:25.000,257,11051966,5085,0,1757838984,13145.060472869991,30855.186012930004,53287.981152960005 2025-09-14,08:36:26.000,257,11051948,5165,0,1757838985,13144.78428416,32239.79022579,53287.63878408001 2025-09-14,08:36:27.000,257,11052142,5085,0,1757838986,13144.7438663,31317.524351369997,53287.2964152 2025-09-14,08:36:28.000,257,11052102,5245,0,1757838987,13144.811229399995,30395.336017380003,53287.05885312 2025-09-14,08:36:29.000,257,11052113,5205,0,1757838988,13144.831438329995,27627.340042020005,53286.709497120006 2025-09-14,08:36:30.000,257,11052070,5125,0,1757838989,13145.033527629996,29473.450795979996,53286.49289640001 2025-09-14,08:36:31.000,257,11052118,5245,0,1757838990,13145.356870509997,25782.928128390005,53286.31821840001 2025-09-14,08:36:32.000,257,11051992,5285,0,1757838991,13145.727367559994,32243.159709929998,53286.136553280005 2025-09-14,08:36:33.000,257,11052098,4965,0,1757838992,13146.030501509995,27168.18086121,53286.01078512001 2025-09-14,08:36:34.000,257,11052110,4925,0,1757838993,13146.353844389996,30398.522224140004,53285.95488816 2025-09-14,08:36:35.000,257,11052114,5085,0,1757838994,13146.656978339997,30398.860582380003,53285.94091392001 2025-09-14,08:36:36.000,257,11052131,5684,0,1757838995,13146.778231919998,33167.758846380006,53285.83610712 2025-09-14,08:36:37.000,257,11052090,5325,0,1757838996,13146.798440849998,30399.70647798,53285.87802984 2025-09-14,08:36:38.000,257,11052072,5165,0,1757838997,13146.758022989998,30400.058934479996,53285.83610712 2025-09-14,08:36:39.000,257,11052082,5245,0,1757838998,13146.818649779998,33630.294560459995,53285.87802984 2025-09-14,08:36:40.000,257,11052053,5725,0,1757838999,13146.946639669994,28093.717531949995,53285.89200408001 2025-09-14,08:36:41.000,257,11052094,5165,0,1757839000,13147.061156939999,29017.245200639998,53285.92693968 2025-09-14,08:36:42.000,257,11052074,5405,0,1757839001,13147.28345517,28556.055870390002,53285.99681088 2025-09-14,08:36:43.000,257,11052100,5285,0,1757839002,13147.46533554,26249.07299703,53286.087643440005 2025-09-14,08:36:44.000,257,11052058,5205,0,1757839003,13147.687633770001,30863.750705879997,53286.10161768 2025-09-14,08:36:45.000,257,11052063,5565,0,1757839004,13148.078339749998,29479.844356889997,53286.19245024 2025-09-14,08:36:46.000,257,11052095,5485,0,1757839005,13148.388210009995,26711.3478933,53286.33219264 2025-09-14,08:36:47.000,257,11052134,4925,0,1757839006,13148.63745347999,31325.419376970007,53286.46494792001 2025-09-14,08:36:48.000,257,11052062,5165,0,1757839007,13149.156149349998,32248.058855280004,53286.53481912001 2025-09-14,08:36:49.000,257,11052166,5325,0,1757839008,13149.59400949999,32709.177694230006,53286.688535760004 2025-09-14,08:36:50.000,257,11052101,5884,0,1757839009,13149.89714344999,29478.871576949998,53286.7723812 2025-09-14,08:36:51.000,257,11052101,5645,0,1757839010,13150.220486329992,26248.671196619995,53286.99596904001 2025-09-14,08:36:52.000,257,11052138,5245,0,1757839011,13150.449520869988,27632.83836342,53287.07282736 2025-09-14,08:36:53.000,257,11052066,5005,0,1757839012,13150.564038139993,31324.05889488,53287.25449248001 2025-09-14,08:36:54.000,257,11052130,5005,0,1757839013,13150.685291719994,28094.105234100003,53287.34532504 2025-09-14,08:36:55.000,257,11052117,5805,0,1757839014,13150.678555409999,28094.13343062,53287.380260640006 2025-09-14,08:36:56.000,257,11052143,5605,0,1757839015,13150.73244588999,25786.9954764,53287.46410608 2025-09-14,08:36:57.000,257,11052155,5684,0,1757839016,13150.71223695999,31323.847420980004,53287.45013184001 2025-09-14,08:36:58.000,257,11052073,5525,0,1757839017,13150.523620279993,28094.027693669996,53287.44314472 2025-09-14,08:36:59.000,257,11052118,5005,0,1757839018,13150.409103010003,30401.29253223,53287.429170480005 2025-09-14,08:37:00.000,257,11052128,4965,0,1757839019,13150.402366699993,29478.413383499996,53287.39423488 2025-09-14,08:37:01.000,257,11052094,5165,0,1757839020,13150.281113119992,27171.247232759997,53287.39423488 2025-09-14,08:37:02.000,257,11052080,5285,0,1757839021,13150.227222640002,28094.253265830004,53287.33135080001 2025-09-14,08:37:03.000,257,11052032,5205,0,1757839022,13150.335003599997,27171.599689259994,53287.28942808 2025-09-14,08:37:04.000,257,11052124,5205,0,1757839023,13150.429311939988,26248.713491400005,53287.24051824 2025-09-14,08:37:05.000,257,11052100,5085,0,1757839024,13150.570774449989,29478.653053920003,53287.13571144001 2025-09-14,08:37:06.000,257,11052093,5765,0,1757839025,13150.88064471,30401.44056396,53287.07282736 2025-09-14,08:37:07.000,257,11052067,5605,0,1757839026,13151.20398759,29939.849433299998,53287.07282736 2025-09-14,08:37:08.000,257,11052096,5085,0,1757839027,13151.446494750002,33630.773901299995,53287.01693040001 2025-09-14,08:37:09.000,257,11052056,5405,0,1757839028,13151.567748330002,27631.780993919994,53286.98898192001 2025-09-14,08:37:10.000,257,11052084,5125,0,1757839029,13151.621638809993,28092.603769409994,53286.96802056001 2025-09-14,08:37:11.000,257,11052088,5405,0,1757839030,13151.682265599993,28091.708529900003,53287.044878880006 2025-09-14,08:37:12.000,257,11052056,5605,0,1757839031,13151.621638809993,26706.646123590006,53286.93308496 2025-09-14,08:37:13.000,257,11052057,5605,0,1757839032,13151.480176299992,28551.643115009996,53286.8422524 2025-09-14,08:37:14.000,257,11052049,5365,0,1757839033,13151.197251279991,29012.205072690005,53286.80032968001 2025-09-14,08:37:15.000,257,11052137,5405,0,1757839034,13150.766127439994,31779.841542420007,53286.73045848001 2025-09-14,08:37:16.000,257,11052070,5005,0,1757839035,13150.409103010003,30856.36321764,53286.590716080005 2025-09-14,08:37:17.000,257,11052094,5044,0,1757839036,13150.126177990001,29010.076235429995,53286.34616688001 2025-09-14,08:37:18.000,257,11052107,5445,0,1757839037,13149.8634619,29009.427715469996,53286.23437296 2025-09-14,08:37:19.000,257,11052110,4885,0,1757839038,13149.58053688,29931.616049460004,53286.03174648001 2025-09-14,08:37:20.000,257,11052117,5605,0,1757839039,13149.459283299999,32699.358256139996,53285.919952560005 2025-09-14,08:37:21.000,257,11052093,5285,0,1757839040,13149.290875549988,25778.219309549997,53285.59854504 2025-09-14,08:37:22.000,257,11052064,5044,0,1757839041,13149.142676729993,26700.513380489996,53285.33303448 2025-09-14,08:37:23.000,257,11052064,5005,0,1757839042,13149.048368390002,31313.80945986,53285.11643376 2025-09-14,08:37:24.000,257,11052071,5645,0,1757839043,13148.974268979997,23931.36839694,53284.8509232 2025-09-14,08:37:25.000,257,11052122,5085,0,1757839044,13148.772179679996,29005.980690900004,53284.54348992 2025-09-14,08:37:26.000,257,11052122,5325,0,1757839045,13148.549881449995,29928.30295836,53284.243043760005 2025-09-14,08:37:27.000,257,11052108,5285,0,1757839046,13148.35452845999,29927.67558579,53283.88670064 2025-09-14,08:37:28.000,257,11052049,5684,0,1757839047,13148.219802259999,31311.433903049998,53283.65612568 2025-09-14,08:37:29.000,257,11052067,5605,0,1757839048,13148.044658199993,33156.62827011,53283.37664088001 2025-09-14,08:37:30.000,257,11052114,5445,0,1757839049,13147.882986759992,29926.928378009994,53283.15305304 2025-09-14,08:37:31.000,257,11052093,5525,0,1757839050,13147.694370079997,27158.756174399998,53282.83863264 2025-09-14,08:37:32.000,257,11052065,5605,0,1757839051,13147.492280779996,31772.510447220004,53282.52421224 2025-09-14,08:37:33.000,257,11052059,5525,0,1757839052,13147.29692778999,28082.001877889998,53282.328572880004 2025-09-14,08:37:34.000,257,11052107,5565,0,1757839053,13147.101574799999,29005.184139210003,53282.03511384001 2025-09-14,08:37:35.000,257,11052134,5005,0,1757839054,13146.879276569998,31773.751094100007,53281.78357752 2025-09-14,08:37:36.000,257,11052077,5565,0,1757839055,13146.677187269997,31312.942416870006,53281.559989680005 2025-09-14,08:37:37.000,257,11052116,4925,0,1757839056,13146.421207489992,29929.303934819996,53281.30146624 2025-09-14,08:37:38.000,257,11052059,5645,0,1757839057,13146.23932711999,28083.87694647,53281.11980112001 2025-09-14,08:37:39.000,257,11052084,5285,0,1757839058,13146.04397413,29468.001818489996,53280.92416176 2025-09-14,08:37:40.000,257,11052091,5565,0,1757839059,13145.848621139994,32236.2445134,53280.672625440006 2025-09-14,08:37:41.000,257,11052103,5645,0,1757839060,13145.660004459998,33158.73595998,53280.51192168 2025-09-14,08:37:43.000,257,11052078,5365,0,1757839062,13145.686949699993,28082.94646131,53280.19051416001 2025-09-14,08:37:44.000,257,11052070,5245,0,1757839063,13145.814939589989,25775.76621231,53280.02282328001 2025-09-14,08:37:45.000,257,11052104,5005,0,1757839064,13145.98334734,26698.187167590004,53279.86910664 2025-09-14,08:37:46.000,257,11052103,5405,0,1757839065,13146.23932711999,29927.301981900004,53279.785261200006 2025-09-14,08:37:47.000,257,11052057,5565,0,1757839066,13146.461625349992,35463.48425913,53279.55468624 2025-09-14,08:37:48.000,257,11052073,5605,0,1757839067,13146.542461069992,29465.957570790008,53279.47084080001 2025-09-14,08:37:49.000,257,11052060,4885,0,1757839068,13146.643505719992,29004.852830100004,53279.33808552 2025-09-14,08:37:50.000,257,11052076,5205,0,1757839069,13146.643505719992,29005.036107480002,53279.15642040001 2025-09-14,08:37:51.000,257,11052028,5205,0,1757839070,13146.549197380002,35464.365400380004,53279.02366512 2025-09-14,08:37:52.000,257,11052015,5605,0,1757839071,13146.502043209992,33619.27677027001,53278.925845440004 2025-09-14,08:37:53.000,257,11052025,5925,0,1757839072,13146.394262249996,29006.00888742,53278.8070644 2025-09-14,08:37:54.000,257,11052001,5565,0,1757839073,13146.28648129,27160.835667749998,53278.70225760001 2025-09-14,08:37:55.000,257,11052060,5165,0,1757839074,13146.16522771,30852.063248339997,53278.56251520001 2025-09-14,08:37:56.000,257,11052058,5165,0,1757839075,13146.091128299995,36388.61912946,53278.42975992 2025-09-14,08:37:57.000,257,11052026,5325,0,1757839076,13146.06418306,33159.05317083,53278.276043280006 2025-09-14,08:37:58.000,257,11052039,5565,0,1757839077,13146.010292579995,33158.8346478,53278.18521072 2025-09-14,08:37:59.000,257,11052016,5085,0,1757839078,13145.92272055,27160.870913399995,53278.06642968 2025-09-14,08:38:00.000,257,11052054,5325,0,1757839079,13145.727367559994,28083.475146059995,53277.98258424001 2025-09-14,08:38:01.000,257,11052053,5565,0,1757839080,13145.619586599998,30851.428826639996,53277.86380320001 2025-09-14,08:38:02.000,257,11052017,5684,0,1757839081,13145.451178850002,33619.586931989994,53277.703099440005 2025-09-14,08:38:03.000,257,11052057,5805,0,1757839082,13145.228880620001,34542.325098119996,53277.55636992001 2025-09-14,08:38:04.000,257,11052010,5085,0,1757839083,13145.080681799991,29928.78934833,53277.437588880006 2025-09-14,08:38:05.000,257,11052041,5725,0,1757839084,13144.871856189995,29928.93033093,53277.29784648 2025-09-14,08:38:06.000,257,11051999,5485,0,1757839085,13144.582194859999,28083.665472570006,53277.11618136 2025-09-14,08:38:07.000,257,11052045,5645,0,1757839086,13144.238643049997,30852.112592250007,53276.88560640001 2025-09-14,08:38:08.000,257,11052038,5285,0,1757839087,13144.002872199992,29929.466064809996,53276.70394128 2025-09-14,08:38:09.000,257,11052075,5525,0,1757839088,13143.773837659995,29468.149850219997,53276.49432768 2025-09-14,08:38:10.000,257,11052041,5725,0,1757839089,13143.62563884,28545.446929740006,53276.33362392001 2025-09-14,08:38:11.000,257,11052053,5805,0,1757839090,13143.632375149995,30852.18308355,53276.15894592 2025-09-14,08:38:12.000,257,11052006,5285,0,1757839091,13143.6660567,30851.971609650005,53275.96330656 2025-09-14,08:38:13.000,257,11052080,5285,0,1757839092,13143.76036503999,23931.290856510008,53275.809589920005 2025-09-14,08:38:14.000,257,11052080,5044,0,1757839093,13143.90856386,30851.590956629996,53275.65587328 2025-09-14,08:38:15.000,257,11052062,5285,0,1757839094,13144.029817440001,35465.161952070004,53275.50215664 2025-09-14,08:38:16.000,257,11052049,5645,0,1757839095,13144.225170429992,29467.32510201,53275.37638848001 2025-09-14,08:38:17.000,257,11052025,5645,0,1757839096,13144.252115670002,29467.360347659996,53275.22267184 2025-09-14,08:38:18.000,257,11052010,5245,0,1757839097,13144.346424009993,29006.114624370006,53274.98510976 2025-09-14,08:38:19.000,257,11052028,5245,0,1757839098,13144.440732349998,33158.67956694,53274.852354480005 2025-09-14,08:38:20.000,257,11052037,5525,0,1757839099,13144.508095449994,31313.562740309993,53274.754534800006 2025-09-14,08:38:21.000,257,11052027,5605,0,1757839100,13144.609140099994,30852.66947352,53274.586843920006 2025-09-14,08:38:22.000,257,11052016,5085,0,1757839101,13144.71692105999,29007.679531229995,53274.47505 2025-09-14,08:38:23.000,257,11052010,5085,0,1757839102,13144.831438329995,29008.285756409998,53274.36325608001 2025-09-14,08:38:24.000,257,11052017,5525,0,1757839103,13144.972900839995,31777.099430849994,53274.2654364 2025-09-14,08:38:25.000,257,11052050,5205,0,1757839104,13145.033527629996,32700.415625640002,53274.07678416001 2025-09-14,08:38:26.000,257,11052034,5165,0,1757839105,13145.208671690001,31316.777143590007,53274.04883568 2025-09-14,08:38:27.000,257,11052057,5684,0,1757839106,13145.316452649997,33624.16181736,53273.95800312001 2025-09-14,08:38:28.000,257,11052041,5565,0,1757839107,13145.505069329993,25319.62405914,53273.94402888 2025-09-14,08:38:29.000,257,11052013,5405,0,1757839108,13145.639795529998,34086.316878419995,53273.82524784 2025-09-14,08:38:30.000,257,11052038,5044,0,1757839109,13145.862093759999,31318.102380030003,53273.73441528 2025-09-14,08:38:31.000,257,11052042,4925,0,1757839110,13146.050710439995,31318.271559150002,53273.79031224001 2025-09-14,08:38:32.000,257,11052063,5485,0,1757839111,13146.25953604999,30395.53339302,53273.748389520006 2025-09-14,08:38:33.000,257,11052065,6084,0,1757839112,13146.555933689997,30395.427656069995,53273.71345392 2025-09-14,08:38:34.000,257,11052044,5165,0,1757839113,13146.798440849998,27626.93119248,53273.74140240001 2025-09-14,08:38:35.000,257,11052044,5205,0,1757839114,13147.15546527999,28088.247407069997,53273.66454408 2025-09-14,08:38:36.000,257,11052001,5805,0,1757839115,13147.46533554,28088.37429141,53273.64358272 2025-09-14,08:38:37.000,257,11052058,4925,0,1757839116,13147.714579009997,26242.940253930006,53273.6365956 2025-09-14,08:38:38.000,257,11052059,5485,0,1757839117,13147.822359969992,29934.033901050003,53273.6365956 2025-09-14,08:38:39.000,257,11052031,5405,0,1757839118,13147.849305210002,29011.274587530002,53273.6365956 2025-09-14,08:38:40.000,257,11051985,5445,0,1757839119,13147.849305210002,24397.14671082,53273.60166000001 2025-09-14,08:38:41.000,257,11052130,5205,0,1757839120,13147.856041519997,31779.171875069995,53273.53877592 2025-09-14,08:38:42.000,257,11052072,5245,0,1757839121,13147.997504029998,27164.881868369994,53273.59467288 2025-09-14,08:38:44.000,257,11052084,5405,0,1757839123,13148.138966539998,30855.037981200003,53273.47589184 2025-09-14,08:38:45.000,257,11052073,5605,0,1757839124,13148.219802259999,28547.639209169996,53273.46890472 2025-09-14,08:38:46.000,257,11052082,5285,0,1757839125,13148.179384399999,29470.06016445,53273.38505928001 2025-09-14,08:38:47.000,257,11052104,5445,0,1757839126,13148.145702849994,27162.88696458,53273.28025248 2025-09-14,08:38:48.000,257,11052090,5125,0,1757839127,13148.058130819998,29008.123626419998,53273.26627824001 2025-09-14,08:38:49.000,257,11052087,5525,0,1757839128,13147.943613549993,27623.737936589998,53273.16147144 2025-09-14,08:38:50.000,257,11052076,5085,0,1757839129,13147.788678420002,28546.264628820005,53273.08461312 2025-09-14,08:38:51.000,257,11052088,5325,0,1757839130,13147.761733179992,24393.664440599998,53272.93089648001 2025-09-14,08:38:52.000,257,11052139,5765,0,1757839131,13147.748260560002,31775.499278339994,53272.73525712001 2025-09-14,08:38:53.000,257,11052141,5405,0,1757839132,13147.775205799997,29929.804423049995,53272.66538592001 2025-09-14,08:38:54.000,257,11052081,6005,0,1757839133,13147.788678420002,26700.083383560006,53272.4837208 2025-09-14,08:38:55.000,257,11052050,4925,0,1757839134,13147.835832589997,31774.93534794,53272.39288824 2025-09-14,08:38:56.000,257,11052110,4965,0,1757839135,13147.795414729997,26238.3512703,53272.169300400004 2025-09-14,08:38:57.000,257,11052108,5205,0,1757839136,13147.815623659997,23469.74202063,53272.050519360004 2025-09-14,08:38:58.000,257,11052097,5565,0,1757839137,13147.754996869997,30851.111615789996,53271.93872544 2025-09-14,08:38:59.000,257,11052031,5565,0,1757839138,13147.734787939997,29466.451009890006,53271.79898304 2025-09-14,08:39:00.000,257,11052132,5285,0,1757839139,13147.586589120001,25313.66754429,53271.63827928001 2025-09-14,08:39:01.000,257,11052092,5365,0,1757839140,13147.391236129995,29003.901197550003,53271.505524 2025-09-14,08:39:02.000,257,11052125,5645,0,1757839141,13147.17567420999,26696.601113340002,53271.351807360006 2025-09-14,08:39:03.000,257,11052076,5085,0,1757839142,13146.892749189989,31771.09357209,53271.13520664001 2025-09-14,08:39:04.000,257,11052049,5805,0,1757839143,13146.535724759997,28541.49941694,53270.96751576001 2025-09-14,08:39:05.000,257,11052091,5725,0,1757839144,13146.19890925999,30386.700833130002,53270.681043840006 2025-09-14,08:39:06.000,257,11052146,5125,0,1757839145,13145.841884829999,28079.851893240004,53270.457456 2025-09-14,08:39:07.000,257,11052055,5725,0,1757839146,13145.491596710002,30848.002949460002,53270.18495832 2025-09-14,08:39:08.000,257,11052136,5085,0,1757839147,13145.154781209996,29925.215439420004,53269.87752504 2025-09-14,08:39:09.000,257,11052108,5125,0,1757839148,13144.83817463999,32231.733070200004,53269.63996296 2025-09-14,08:39:10.000,257,11052076,5005,0,1757839149,13144.595667479989,29002.223504609996,53269.35349104 2025-09-14,08:39:11.000,257,11052113,5405,0,1757839150,13144.467677589993,30386.002969260007,53269.06701912 2025-09-14,08:39:12.000,257,11052084,5005,0,1757839151,13144.386841869993,31308.438022799994,53268.766572960005 2025-09-14,08:39:13.000,257,11052150,5285,0,1757839152,13144.346424009993,29924.221512090007,53268.48708816 2025-09-14,08:39:14.000,257,11052078,5245,0,1757839153,13144.285797219993,31769.373584369998,53268.20061624 2025-09-14,08:39:15.000,257,11052055,5365,0,1757839154,13144.279060909997,32230.443079410004,53268.046899600005 2025-09-14,08:39:16.000,257,11052086,5245,0,1757839155,13144.245379359993,32691.498476189998,53267.7674148 2025-09-14,08:39:17.000,257,11052081,5645,0,1757839156,13144.137598399997,29461.967763210007,53267.59972392 2025-09-14,08:39:18.000,257,11052091,5485,0,1757839157,13144.117389469997,28539.194351430007,53267.34818760001 2025-09-14,08:39:19.000,257,11052051,5525,0,1757839158,13144.110653160002,25770.867066959996,53267.18748384 2025-09-14,08:39:20.000,257,11051975,5485,0,1757839159,13144.097180539997,28077.377648609996,53266.970883120004 2025-09-14,08:39:21.000,257,11052061,5925,0,1757839160,13144.076971609997,34074.74220696,53266.76126952 2025-09-14,08:39:22.000,257,11052077,5605,0,1757839161,13144.117389469997,27616.167170970002,53266.62152712 2025-09-14,08:39:23.000,257,11052077,5485,0,1757839162,13144.036553749997,26232.056397210006,53266.44684912 2025-09-14,08:39:24.000,257,11052044,5445,0,1757839163,13144.016344819996,30384.092655030006,53266.300119600004 2025-09-14,08:39:25.000,257,11052052,5125,0,1757839164,13143.90856386,30845.507557439996,53266.10448024001 2025-09-14,08:39:26.000,257,11052024,5405,0,1757839165,13143.67952931999,31306.739182470003,53265.94377648 2025-09-14,08:39:27.000,257,11052027,5725,0,1757839166,13143.490912639994,26693.393759190003,53265.80403408 2025-09-14,08:39:28.000,257,11052006,5445,0,1757839167,13143.282087029998,30845.253788760005,53265.61538184 2025-09-14,08:39:29.000,257,11052035,5765,0,1757839168,13143.079997729998,25309.177248480002,53265.44769096 2025-09-14,08:39:30.000,257,11052064,5325,0,1757839169,13142.857699499997,28999.6364739,53265.293974320004 2025-09-14,08:39:31.000,257,11052057,5605,0,1757839170,13142.675819129996,31305.96377817,53265.03545088 2025-09-14,08:39:32.000,257,11052126,5085,0,1757839171,13142.52762031,28537.777476300005,53264.96557968 2025-09-14,08:39:33.000,257,11052111,5765,0,1757839172,13142.392894109995,25769.520683130002,53264.790901680004 2025-09-14,08:39:34.000,257,11052117,5765,0,1757839173,13142.30532208,28076.010117390004,53264.574300960005 2025-09-14,08:39:35.000,257,11052063,5565,0,1757839174,13142.23795897999,29459.923515510003,53264.35071312001 2025-09-14,08:39:36.000,257,11052095,5605,0,1757839175,13142.17733218999,33611.79764334,53264.2039836 2025-09-14,08:39:37.000,257,11052122,5085,0,1757839176,13142.069551229994,31305.17427561,53264.071228320005 2025-09-14,08:39:38.000,257,11052034,5125,0,1757839177,13142.042605989998,25307.788569869997,53263.952447280004 2025-09-14,08:39:39.000,257,11052117,5605,0,1757839178,13142.008924439993,31304.892310409996,53263.75680792001 2025-09-14,08:39:40.000,257,11052151,5684,0,1757839179,13142.042605989998,32227.4331009,53263.617065520004 2025-09-14,08:39:41.000,257,11052106,5085,0,1757839180,13142.062814919998,27152.757364770005,53263.45636176 2025-09-14,08:39:42.000,257,11052082,5205,0,1757839181,13142.19754111999,30843.37872018,53263.32360648001 2025-09-14,08:39:43.000,257,11052073,5525,0,1757839182,13142.332267319995,33611.402892059996,53263.22578680001 2025-09-14,08:39:44.000,257,11052142,5445,0,1757839183,13142.453520899995,25768.942654469996,53263.086044400006 2025-09-14,08:39:45.000,257,11052086,5125,0,1757839184,13142.574774479996,27153.102772140002,53262.97425048 2025-09-14,08:39:46.000,257,11052133,5565,0,1757839185,13142.696028059996,31766.546883240007,53262.82752096 2025-09-14,08:39:47.000,257,11052101,6005,0,1757839186,13142.797072709996,28076.003068260005,53262.77162400001 2025-09-14,08:39:48.000,257,11052094,5165,0,1757839187,13142.776863779996,27153.363589950008,53262.64585584 2025-09-14,08:39:49.000,257,11052087,5725,0,1757839188,13142.776863779996,32228.10276825,53262.54104904 2025-09-14,08:39:50.000,257,11052111,5725,0,1757839189,13142.824017949992,30844.252812299994,53262.47816496 2025-09-14,08:39:51.000,257,11052106,5285,0,1757839190,13142.810545330001,28537.608297180006,53262.42925512 2025-09-14,08:39:52.000,257,11052056,4965,0,1757839191,13142.837490569997,26230.907389019994,53262.31047408 2025-09-14,08:39:53.000,257,11052103,5725,0,1757839192,13142.911589980002,24385.607285010003,53262.26156424 2025-09-14,08:39:54.000,257,11051991,5805,0,1757839193,13143.053052490002,33150.8691309,53262.17073168001 2025-09-14,08:39:55.000,257,11052121,5565,0,1757839194,13143.120415589998,32689.54586718,53262.107847600004 2025-09-14,08:39:56.000,257,11052139,5405,0,1757839195,13143.275350719989,28076.137001730007,53262.058937760004 2025-09-14,08:39:57.000,257,11052103,5605,0,1757839196,13143.403340609999,28998.762381780005,53262.010027920005 2025-09-14,08:39:58.000,257,11052076,5165,0,1757839197,13143.403340609999,29459.97285942,53261.90522112001 2025-09-14,08:39:59.000,257,11052110,5325,0,1757839198,13143.49764894999,26692.033277099996,53261.82137568 2025-09-14,08:40:00.000,257,11052104,5365,0,1757839199,13143.490912639994,33150.52372353,53261.772465840004 2025-09-14,08:40:01.000,257,11052146,5325,0,1757839200,13143.4639674,30382.499551650006,53261.73753024001 2025-09-14,08:40:02.000,257,11052074,5085,0,1757839201,13143.430285849994,29459.916466380004,53261.68163328 2025-09-14,08:40:03.000,257,11052089,5684,0,1757839202,13143.362922749999,32688.91849461,53261.56983936001 2025-09-14,08:40:04.000,257,11052060,5325,0,1757839203,13143.315768579989,27614.137021529998,53261.46503256 2025-09-14,08:40:05.000,257,11052133,5605,0,1757839204,13143.241669169998,36840.38377289999,53261.36721288 2025-09-14,08:40:06.000,257,11052097,5525,0,1757839205,13143.066525109993,27613.728171990006,53261.34625152 2025-09-14,08:40:07.000,257,11052124,5245,0,1757839206,13142.945271529992,32226.699991379995,53261.241444720006 2025-09-14,08:40:08.000,257,11052084,5085,0,1757839207,13142.817281639997,28074.480456179997,53261.02484400001 2025-09-14,08:40:09.000,257,11052102,5085,0,1757839208,13142.635401269996,31764.946730730007,53260.96894704 2025-09-14,08:40:10.000,257,11052114,5205,0,1757839209,13142.48046613999,27151.418030069995,53260.738372080006 2025-09-14,08:40:11.000,257,11052090,5044,0,1757839210,13142.40636673,28996.386824970003,53260.61260392001 2025-09-14,08:40:12.000,257,11052094,4925,0,1757839211,13142.32553101,30841.263981180004,53260.52177136001 2025-09-14,08:40:13.000,257,11051960,5165,0,1757839212,13142.21775004999,28073.042433659997,53260.27023504 2025-09-14,08:40:14.000,257,11052077,5805,0,1757839213,13142.056078609989,29917.863196830003,53260.0815828 2025-09-14,08:40:15.000,257,11052137,5645,0,1757839214,13141.948297649993,28072.37276631,53259.9069048 2025-09-14,08:40:16.000,257,11052003,5845,0,1757839215,13141.833780380002,30839.952843000006,53259.732226800006 2025-09-14,08:40:17.000,257,11052072,5445,0,1757839216,13141.645163699992,32223.739356780003,53259.445754880006 2025-09-14,08:40:18.000,257,11052084,5205,0,1757839217,13141.503701189991,30839.649730410005,53259.23614128 2025-09-14,08:40:19.000,257,11052099,5485,0,1757839218,13141.315084509995,27610.400982630003,53259.07543752 2025-09-14,08:40:20.000,257,11052080,5205,0,1757839219,13141.18709462,25765.05858384,53258.76101712 2025-09-14,08:40:21.000,257,11052091,5645,0,1757839220,13141.011950559994,28532.666857050004,53258.57935200001 2025-09-14,08:40:22.000,257,11052102,5085,0,1757839221,13140.830070189993,32222.97805074,53258.34877704 2025-09-14,08:40:23.000,257,11052083,5725,0,1757839222,13140.607771959993,27609.879347010006,53258.18807328 2025-09-14,08:40:24.000,257,11052068,5565,0,1757839223,13140.318110629996,28993.771597740008,53257.97147256 2025-09-14,08:40:25.000,257,11052111,5605,0,1757839224,13140.055394539995,28071.216708990003,53257.698974880004 2025-09-14,08:40:26.000,257,11052124,5285,0,1757839225,13139.772469519994,24380.771581830006,53257.44743856 2025-09-14,08:40:27.000,257,11052094,5285,0,1757839226,13139.516489739988,30838.944817409996,53257.23083784 2025-09-14,08:40:28.000,257,11052065,5765,0,1757839227,13139.233564720002,32222.97100161,53256.97231440001 2025-09-14,08:40:29.000,257,11052088,5285,0,1757839228,13138.97084863,25764.797766029995,53256.74173944 2025-09-14,08:40:30.000,257,11052122,5245,0,1757839229,13138.78896826,28071.42113376,53256.483216 2025-09-14,08:40:31.000,257,11052042,5445,0,1757839230,13138.593615269994,30378.030403230005,53256.30155088001 2025-09-14,08:40:32.000,257,11052080,5205,0,1757839231,13138.465625379999,28994.300282490003,53256.043027440006 2025-09-14,08:40:33.000,257,11052057,5525,0,1757839232,13138.351108109993,26226.656763630002,53255.77751688001 2025-09-14,08:40:34.000,257,11052098,5205,0,1757839233,13138.277008700003,35914.20563133,53255.47707072 2025-09-14,08:40:35.000,257,11052082,5205,0,1757839234,13138.182700359997,29456.11698531,53255.28143136 2025-09-14,08:40:36.000,257,11052075,5605,0,1757839235,13138.128809879992,29456.11698531,53255.085792000005 2025-09-14,08:40:37.000,257,11052105,5525,0,1757839236,13138.068183089992,27149.486568449996,53254.92508824 2025-09-14,08:40:38.000,257,11052077,5405,0,1757839237,13138.115337260002,27149.43017541,53254.72246176001 2025-09-14,08:40:39.000,257,11051948,5044,0,1757839238,13138.202909289997,25304.22171009,53254.561758 2025-09-14,08:40:40.000,257,11052110,5125,0,1757839239,13138.351108109993,27149.479519319997,53254.35913152001 2025-09-14,08:40:41.000,257,11052083,5645,0,1757839240,13138.506043239999,31301.424138450006,53254.247337600005 2025-09-14,08:40:42.000,257,11052088,5205,0,1757839241,13138.66771468,29917.75745988,53254.08663384 2025-09-14,08:40:43.000,257,11052028,5325,0,1757839242,13138.775495639995,26688.903463380004,53253.97483992001 2025-09-14,08:40:44.000,257,11052071,5884,0,1757839243,13138.916958149995,28995.78059979,53253.85605888001 2025-09-14,08:40:45.000,257,11052092,5485,0,1757839244,13139.004530179991,29457.39287784,53253.73727784001 2025-09-14,08:40:46.000,257,11052106,5285,0,1757839245,13139.05168435,33148.30324758,53253.625483920005 2025-09-14,08:40:47.000,257,11052091,5485,0,1757839246,13139.085365899991,30380.82185871,53253.47875440001 2025-09-14,08:40:48.000,257,11052094,4925,0,1757839247,13139.159465309996,32687.755388160003,53253.42285744 2025-09-14,08:40:49.000,257,11052109,5485,0,1757839248,13139.159465309996,22077.651631710003,53253.359973360006 2025-09-14,08:40:50.000,257,11052092,5405,0,1757839249,13139.145992689992,27613.587189390004,53253.34599912 2025-09-14,08:40:51.000,257,11052127,5684,0,1757839250,13139.199883169997,34994.717114130006,53253.22721808 2025-09-14,08:40:52.000,257,11051951,5445,0,1757839251,13139.213355790002,30842.687905440005,53253.1992696 2025-09-14,08:40:53.000,257,11051937,5565,0,1757839252,13139.260509959997,28997.310261000006,53253.1992696 2025-09-14,08:40:54.000,257,11052028,5485,0,1757839253,13139.354818300002,29919.695970629997,53253.09446280001 2025-09-14,08:40:55.000,257,11052126,5285,0,1757839254,13139.422181399997,23922.232724460002,53253.14337264001 2025-09-14,08:40:56.000,257,11052154,5245,0,1757839255,13139.523226049998,27151.079671829997,53253.04555296001 2025-09-14,08:40:57.000,257,11052042,5165,0,1757839256,13139.671424869994,28073.359644509997,53253.03157872 2025-09-14,08:40:58.000,257,11052108,5285,0,1757839257,13139.738787969989,28072.929647580007,53253.03157872 2025-09-14,08:40:59.000,257,11052090,4925,0,1757839258,13139.752260589994,34069.48355598,53252.98266888 2025-09-14,08:41:00.000,257,11052088,5044,0,1757839259,13139.772469519994,22536.338520809993,53252.97568176001 2025-09-14,08:41:01.000,257,11052105,5525,0,1757839260,13139.75899689999,33607.2298071,53252.84991360001 2025-09-14,08:41:02.000,257,11052067,5525,0,1757839261,13139.664688559998,30838.930719149997,53252.814978 2025-09-14,08:41:03.000,257,11052007,5684,0,1757839262,13139.637743319989,30838.486623959994,53252.73113256001 2025-09-14,08:41:04.000,257,11052100,5245,0,1757839263,13139.536698669988,35450.80992339,53252.62632576 2025-09-14,08:41:05.000,257,11052096,5165,0,1757839264,13139.334609370002,29914.726333979997,53252.49357048001 2025-09-14,08:41:06.000,257,11052109,5725,0,1757839265,13139.078629589996,34065.733418820004,53252.33985384 2025-09-14,08:41:07.000,257,11052103,5485,0,1757839266,13138.856331359995,34987.844212380005,53252.25600840001 2025-09-14,08:41:08.000,257,11052077,5605,0,1757839267,13138.566670029999,29451.887507310006,53252.05338192 2025-09-14,08:41:09.000,257,11052083,5485,0,1757839268,13138.324162869998,25299.92878992,53251.86472968 2025-09-14,08:41:10.000,257,11052037,5485,0,1757839269,13137.994083680001,26222.258106509995,53251.67607744001 2025-09-14,08:41:11.000,257,11052087,5725,0,1757839270,13137.6707408,32679.980197769997,53251.3826184 2025-09-14,08:41:12.000,257,11051955,5605,0,1757839271,13137.327188989999,27144.573324840007,53251.08915936 2025-09-14,08:41:13.000,257,11052102,5245,0,1757839272,13136.929746699992,28528.268199929997,53250.85159728 2025-09-14,08:41:14.000,257,11052067,5485,0,1757839273,13136.586194889991,33140.92280847,53250.60006096001 2025-09-14,08:41:15.000,257,11052127,5805,0,1757839274,13136.276324629995,29450.541123479998,53250.271666320004 2025-09-14,08:41:16.000,257,11052054,5125,0,1757839275,13135.912563889993,26221.38401439,53249.95025880001 2025-09-14,08:41:17.000,257,11052093,5565,0,1757839276,13135.629638869992,28066.29641625,53249.61487704001 2025-09-14,08:41:18.000,257,11052076,5165,0,1757839277,13135.41407695,30833.855345549993,53249.30045664 2025-09-14,08:41:19.000,257,11052054,5125,0,1757839278,13135.20525133999,29911.215867239996,53249.0768688 2025-09-14,08:41:20.000,257,11051997,5565,0,1757839279,13134.98295310999,30372.447492270003,53248.797384 2025-09-14,08:41:21.000,257,11052045,5445,0,1757839280,13134.740445949988,28988.710322400002,53248.46200224 2025-09-14,08:41:22.000,257,11052055,5645,0,1757839281,13134.437312000002,25298.575356960006,53248.1685432 2025-09-14,08:41:23.000,257,11052012,5005,0,1757839282,13134.161123289996,32679.127253040002,53247.84014856 2025-09-14,08:41:24.000,257,11052037,5684,0,1757839283,13133.97250661,27605.177577299997,53247.51874104 2025-09-14,08:41:25.000,257,11052028,5125,0,1757839284,13133.77041731,25298.80092912,53247.28816608 2025-09-14,08:41:26.000,257,11052036,5445,0,1757839285,13133.507701219998,27143.882510099997,53246.95278432 2025-09-14,08:41:27.000,257,11052025,5805,0,1757839286,13133.258457750002,28066.29641625,53246.652338160005 2025-09-14,08:41:28.000,257,11051881,5485,0,1757839287,13133.130467859992,30372.510934439997,53246.351892 2025-09-14,08:41:29.000,257,11052047,5565,0,1757839288,13133.029423209991,29911.02554073,53246.16323976 2025-09-14,08:41:30.000,257,11052050,5245,0,1757839289,13132.962060109996,28527.034602180007,53245.79990952 2025-09-14,08:41:31.000,257,11052050,5044,0,1757839290,13132.82733390999,32217.06383067,53245.5833088 2025-09-14,08:41:32.000,257,11052045,5645,0,1757839291,13132.77344343,28526.689194809995,53245.22696568 2025-09-14,08:41:33.000,257,11052058,5165,0,1757839292,13132.70608032999,26681.508926010007,53244.96844224001 2025-09-14,08:41:34.000,257,11052045,5684,0,1757839293,13132.71281664,25297.736510489995,53244.688957440005 2025-09-14,08:41:35.000,257,11052033,5405,0,1757839294,13132.699344019995,32217.02858502,53244.430434 2025-09-14,08:41:36.000,257,11052027,5565,0,1757839295,13132.68587139999,32217.296451960006,53244.2208204 2025-09-14,08:41:37.000,257,11052048,5125,0,1757839296,13132.68587139999,29449.934898299995,53243.87845152 2025-09-14,08:41:38.000,257,11052046,5285,0,1757839297,13132.699344019995,24837.48471453,53243.682812160005 2025-09-14,08:41:39.000,257,11052077,5645,0,1757839298,13132.68587139999,26682.813015060005,53243.43826296001 2025-09-14,08:41:40.000,257,11052074,5325,0,1757839299,13132.658926159995,27144.242015730008,53243.1378168 2025-09-14,08:41:41.000,257,11052084,5165,0,1757839300,13132.71281664,30373.342731779994,53242.914228960006 2025-09-14,08:41:42.000,257,11052107,5765,0,1757839301,13132.759970809995,28067.022476640006,53242.76051232 2025-09-14,08:41:43.000,257,11052126,5005,0,1757839302,13132.71281664,30373.688139150006,53242.4740404 2025-09-14,08:41:44.000,257,11052084,5125,0,1757839303,13132.74649818999,26683.475633280003,53242.33429800001 2025-09-14,08:41:45.000,257,11052050,5405,0,1757839304,13132.82733390999,30373.89961305,53242.13167152 2025-09-14,08:41:46.000,257,11052101,5605,0,1757839305,13132.87448808,28067.544112260002,53241.92205792 2025-09-14,08:41:47.000,257,11052145,5365,0,1757839306,13132.9553238,30835.328613720005,53241.80327688 2025-09-14,08:41:48.000,257,11052074,5285,0,1757839307,13133.009214279991,30374.216823900002,53241.551740560004 2025-09-14,08:41:49.000,257,11052089,5525,0,1757839308,13133.076577380001,24839.035523130005,53241.41199816 2025-09-14,08:41:50.000,257,11052043,5765,0,1757839309,13133.110258929992,28529.52294507,53241.27924288001 2025-09-14,08:41:51.000,257,11052075,5245,0,1757839310,13133.157413100002,35448.85026525,53241.1464876 2025-09-14,08:41:52.000,257,11052125,5565,0,1757839311,13133.211303579992,33142.438371419994,53241.06264216001 2025-09-14,08:41:53.000,257,11052096,5205,0,1757839312,13133.305611919997,29452.056686430005,53240.832067200005 2025-09-14,08:41:54.000,257,11051896,5405,0,1757839313,13133.379711330002,30374.526985620003,53240.72726040001 2025-09-14,08:41:55.000,257,11052092,5445,0,1757839314,13133.527910149998,33603.54311211,53240.63642784001 2025-09-14,08:41:56.000,257,11052070,5325,0,1757839315,13133.595273249994,28529.35376595,53240.50367256 2025-09-14,08:41:57.000,257,11052083,5605,0,1757839316,13133.70305420999,31296.99023568,53240.328994560005 2025-09-14,08:41:58.000,257,11052091,5485,0,1757839317,13133.857989339995,27606.636747209996,53240.18925216 2025-09-14,08:41:59.000,257,11052079,5565,0,1757839318,13134.01292447,34525.71734784001,53240.063484000006 2025-09-14,08:42:00.000,257,11052064,5085,0,1757839319,13134.248695319991,30374.08993956,53239.944702960005 2025-09-14,08:42:01.000,257,11052111,5684,0,1757839320,13134.464257239997,28528.916719889996,53239.91675448001 2025-09-14,08:42:02.000,257,11052058,5005,0,1757839321,13134.619192370003,32680.396096440003,53239.76303784 2025-09-14,08:42:03.000,257,11052084,5005,0,1757839322,13134.814545359994,28528.895572499998,53239.707140880004 2025-09-14,08:42:04.000,257,11052073,5765,0,1757839323,13135.05031621,24838.668968369995,53239.62329544 2025-09-14,08:42:05.000,257,11052037,5525,0,1757839324,13135.20525133999,34064.288347170004,53239.56739848 2025-09-14,08:42:06.000,257,11052049,5765,0,1757839325,13135.360186469996,33602.986230840004,53239.40669472 2025-09-14,08:42:07.000,257,11052074,5365,0,1757839326,13135.481440049996,25299.9005934,53239.35079776 2025-09-14,08:42:08.000,257,11052106,5165,0,1757839327,13135.569012079992,31757.848256819998,53239.2599652 2025-09-14,08:42:09.000,257,11052067,5765,0,1757839328,13135.656584110002,28990.113099270005,53239.12720992001 2025-09-14,08:42:10.000,257,11052093,5645,0,1757839329,13135.744156139997,27606.312487229996,53239.11323568 2025-09-14,08:42:11.000,257,11052140,5205,0,1757839330,13135.798046620002,28990.070804489995,53239.02240312 2025-09-14,08:42:12.000,257,11052094,5245,0,1757839331,13135.946245439998,30834.955009829995,53238.938557680005 2025-09-14,08:42:13.000,257,11052096,5245,0,1757839332,13136.060762709989,29912.252089350004,53238.93157056001 2025-09-14,08:42:14.000,257,11052107,5965,0,1757839333,13136.155071049994,26683.221864599996,53238.79182816001 2025-09-14,08:42:15.000,257,11052086,5125,0,1757839334,13136.296533559995,28066.91673969,53238.819776640004 2025-09-14,08:42:16.000,257,11052098,5005,0,1757839335,13136.357160349995,27144.3054579,53238.770866800005 2025-09-14,08:42:17.000,257,11052071,5725,0,1757839336,13136.43125976,30834.362882910005,53238.6311244 2025-09-14,08:42:18.000,257,11052061,5765,0,1757839337,13136.478413929995,27144.044640089996,53238.63811152 2025-09-14,08:42:19.000,257,11052077,5645,0,1757839338,13136.53230441,27605.184626429997,53238.58221456 2025-09-14,08:42:20.000,257,11052046,5365,0,1757839339,13136.599667509996,28527.492795629994,53238.51234336 2025-09-14,08:42:21.000,257,11052058,5325,0,1757839340,13136.646821679991,30372.440443140003,53238.45644640001 2025-09-14,08:42:22.000,257,11052090,5165,0,1757839341,13136.687239539991,26220.735494430002,53238.39356232 2025-09-14,08:42:23.000,257,11052094,5165,0,1757839342,13136.734393710001,28526.865423060008,53238.2817684 2025-09-14,08:42:24.000,257,11052087,5684,0,1757839343,13136.788284189992,35445.60061632001,53238.22587144 2025-09-14,08:42:25.000,257,11052062,5405,0,1757839344,13136.781547879997,29910.137350350007,53238.16298736001 2025-09-14,08:42:26.000,257,11052115,5565,0,1757839345,13136.815229430002,28526.068871370007,53238.20491008 2025-09-14,08:42:27.000,257,11052095,5565,0,1757839346,13136.842174669997,29448.391138830004,53238.14202600001 2025-09-14,08:42:28.000,257,11052122,5125,0,1757839347,13136.889328839992,28986.870499469995,53238.051193440006 2025-09-14,08:42:29.000,257,11052109,5605,0,1757839348,13136.889328839992,32215.45662903,53237.95337376001 2025-09-14,08:42:30.000,257,11052105,5565,0,1757839349,13136.923010389997,33598.86248979,53237.862541200004 2025-09-14,08:42:31.000,257,11052131,5565,0,1757839350,13136.923010389997,25757.05782129,53237.77869576 2025-09-14,08:42:32.000,257,11052026,5165,0,1757839351,13136.842174669997,32214.385161269995,53237.77170864 2025-09-14,08:42:33.000,257,11052114,5285,0,1757839352,13136.788284189992,26678.823207480003,53237.70183744 2025-09-14,08:42:34.000,257,11052149,5565,0,1757839353,13136.727657399992,28523.44659501,53237.5830564 2025-09-14,08:42:35.000,257,11052099,5605,0,1757839354,13136.640085369996,26678.125343609994,53237.43632688 2025-09-14,08:42:36.000,257,11051956,5365,0,1757839355,13136.54577702999,29445.345914670004,53237.45030112001 2025-09-14,08:42:37.000,257,11051939,5565,0,1757839356,13136.49188655,29906.401311449998,53237.29658448 2025-09-14,08:42:38.000,257,11051951,5645,0,1757839357,13136.397578209995,29445.028703820004,53237.21972616 2025-09-14,08:42:39.000,257,11052091,5805,0,1757839358,13136.28306093999,28522.509060719996,53237.07299664 2025-09-14,08:42:40.000,257,11052086,5005,0,1757839359,13136.134862119994,30828.82931586,53236.94024136 2025-09-14,08:42:41.000,257,11052103,5605,0,1757839360,13136.000135919989,22987.771855140003,53236.71665352 2025-09-14,08:42:42.000,257,11052044,5285,0,1757839361,13135.872146029993,28061.770874790003,53236.639795200004 2025-09-14,08:42:43.000,257,11052052,5445,0,1757839362,13135.690265659992,32674.65105549,53236.45813008 2025-09-14,08:42:44.000,257,11052106,5405,0,1757839363,13135.555539460001,33597.61479378,53236.31140056 2025-09-14,08:42:45.000,257,11051940,5365,0,1757839364,13135.407340639991,26217.87354765,53236.16467104 2025-09-14,08:42:46.000,257,11052079,5565,0,1757839365,13135.25240551,36827.18075241,53236.00396728 2025-09-14,08:42:47.000,257,11052102,5565,0,1757839366,13135.17156979,32676.187765830007,53235.91313472001 2025-09-14,08:42:48.000,257,11052089,5765,0,1757839367,13135.10420668999,27141.232037220005,53235.81531504001 2025-09-14,08:42:49.000,257,11052160,5285,0,1757839368,13135.16483347999,28063.913810309998,53235.6615984 2025-09-14,08:42:50.000,257,11052100,5405,0,1757839369,13135.299559679996,29909.023587810007,53235.584740080005 2025-09-14,08:42:51.000,257,11052124,5044,0,1757839370,13135.488176359991,32215.44253077,53235.521856 2025-09-14,08:42:52.000,257,11052147,5285,0,1757839371,13135.737419830002,29447.94704364,53235.49390752 2025-09-14,08:42:53.000,257,11052082,5245,0,1757839372,13135.939509129988,27602.964150479995,53235.417049200005 2025-09-14,08:42:54.000,257,11052086,5085,0,1757839373,13136.155071049994,28064.35085637,53235.347178 2025-09-14,08:42:55.000,257,11052099,5765,0,1757839374,13136.28979725,28525.638874440003,53235.31224240001 2025-09-14,08:42:56.000,257,11052070,5165,0,1757839375,13136.458204999995,23913.097051980003,53235.347178 2025-09-14,08:42:57.000,257,11052129,5765,0,1757839376,13136.633349060001,25758.157485570002,53235.32621664 2025-09-14,08:42:58.000,257,11052131,5645,0,1757839377,13136.781547879997,27603.154476990007,53235.33320376 2025-09-14,08:42:59.000,257,11052124,5245,0,1757839378,13136.923010389997,30370.671111510004,53235.30525528 2025-09-14,08:43:00.000,257,11052125,5845,0,1757839379,13137.044263969998,29448.1021245,53235.30525528 2025-09-14,08:43:01.000,257,11052119,5605,0,1757839380,13137.165517549998,28064.20987377,53235.32621664 2025-09-14,08:43:02.000,257,11052096,5365,0,1757839381,13137.347397919999,27141.61973937,53235.34019088001 2025-09-14,08:43:03.000,257,11052133,5605,0,1757839382,13137.387815779999,30370.367998920003,53235.249358320005 2025-09-14,08:43:04.000,257,11052121,5725,0,1757839383,13137.44170625999,29447.862454079994,53235.31224240001 2025-09-14,08:43:05.000,257,11052107,5605,0,1757839384,13137.434969949994,32215.505972939995,53235.2773068 2025-09-14,08:43:06.000,257,11052103,5765,0,1757839385,13137.414761019994,28525.427400540008,53235.33320376 2025-09-14,08:43:07.000,257,11051984,5125,0,1757839386,13137.374343159994,30831.86749089,53235.33320376 2025-09-14,08:43:08.000,257,11052116,5205,0,1757839387,13137.300243749989,24835.58849856,53235.30525528 2025-09-14,08:43:09.000,257,11052137,5565,0,1757839388,13137.246353269999,29909.622763859996,53235.27031968001 2025-09-14,08:43:10.000,257,11052094,5085,0,1757839389,13137.192462789993,31293.536161979995,53235.21442272 2025-09-14,08:43:11.000,257,11052129,5684,0,1757839390,13137.158781239988,31754.894671350005,53235.12359016001 2025-09-14,08:43:12.000,257,11052135,5645,0,1757839391,13137.145308619998,29448.673104030007,53235.12359016001 2025-09-14,08:43:13.000,257,11052109,5525,0,1757839392,13137.098154449988,28526.209853969995,53235.032757600005 2025-09-14,08:43:14.000,257,11052119,5925,0,1757839393,13137.064472899998,24836.124232439994,53234.913976560005 2025-09-14,08:43:15.000,257,11052080,5125,0,1757839394,13137.017318730002,32216.38711419,53234.80218264 2025-09-14,08:43:16.000,257,11052100,5285,0,1757839395,13136.949955629992,25758.587482500006,53234.80916976001 2025-09-14,08:43:17.000,257,11052103,5525,0,1757839396,13136.902801459997,28064.99937633,53234.78122128 2025-09-14,08:43:18.000,257,11052075,5485,0,1757839397,13136.855647290002,30371.432417549993,53234.69038872001 2025-09-14,08:43:19.000,257,11052081,5965,0,1757839398,13136.848910979992,28065.133309800003,53234.627504640004 2025-09-14,08:43:20.000,257,11052092,5245,0,1757839399,13136.869119909992,24836.286362429993,53234.45282664001 2025-09-14,08:43:21.000,257,11052077,5645,0,1757839400,13136.801756809997,29910.355873380002,53234.39692968 2025-09-14,08:43:22.000,257,11052107,5645,0,1757839401,13136.795020500002,29910.405217289997,53234.28513576001 2025-09-14,08:43:23.000,257,11052124,5165,0,1757839402,13136.815229430002,21146.313526979997,53234.15238048 2025-09-14,08:43:24.000,257,11052088,5005,0,1757839403,13136.795020500002,27142.909730159998,53234.145393360006 2025-09-14,08:43:25.000,257,11052051,5605,0,1757839404,13136.768075259992,31755.684173910005,53234.0545608 2025-09-14,08:43:26.000,257,11052056,4925,0,1757839405,13136.754602640001,31755.768763469998,53233.94975400001 2025-09-14,08:43:27.000,257,11052104,5365,0,1757839406,13136.741130019996,29910.84931248,53233.93577976 2025-09-14,08:43:28.000,257,11052088,5245,0,1757839407,13136.848910979992,29911.02554073,53233.8449472 2025-09-14,08:43:29.000,257,11052081,5445,0,1757839408,13136.923010389997,31756.21990779,53233.82398584 2025-09-14,08:43:30.000,257,11052094,5085,0,1757839409,13136.956691940002,31295.108117969998,53233.72616616 2025-09-14,08:43:31.000,257,11052085,5684,0,1757839410,13137.044263969998,28527.619679969997,53233.691230560005 2025-09-14,08:43:32.000,257,11052143,5565,0,1757839411,13137.098154449988,34524.22998141,53233.586423759996 2025-09-14,08:43:33.000,257,11052068,5085,0,1757839412,13137.152044929993,27143.903657489995,53233.56546240001 2025-09-14,08:43:34.000,257,11052103,5805,0,1757839413,13137.138572309988,33140.506909799995,53233.5305268 2025-09-14,08:43:35.000,257,11052085,5565,0,1757839414,13137.185726479998,31295.55926229,53233.49559120001 2025-09-14,08:43:36.000,257,11052086,5165,0,1757839415,13137.185726479998,27144.058738349995,53233.48161696 2025-09-14,08:43:37.000,257,11052070,5085,0,1757839416,13137.219408029989,25760.307470219996,53233.3907844 2025-09-14,08:43:38.000,257,11052071,5605,0,1757839417,13137.212671719994,28528.035578640003,53233.36283592 2025-09-14,08:43:39.000,257,11052112,5125,0,1757839418,13137.219408029989,30834.376981170004,53233.42572000001 2025-09-14,08:43:40.000,257,11052062,5085,0,1757839419,13137.199199099989,31295.70729402,53233.355848800005 2025-09-14,08:43:41.000,257,11052121,5565,0,1757839420,13137.253089579994,29911.878485459994,53233.27899048001 2025-09-14,08:43:42.000,257,11052121,5565,0,1757839421,13137.259825889989,31295.813030970006,53233.237067760005 2025-09-14,08:43:43.000,257,11052115,5645,0,1757839422,13137.212671719994,28528.169512110006,53233.20911928001 2025-09-14,08:43:44.000,257,11052067,5845,0,1757839423,13137.199199099989,30373.356830040007,53233.19514504 2025-09-14,08:43:45.000,257,11052052,5085,0,1757839424,13137.057736590003,24838.041595799994,53233.16719656 2025-09-14,08:43:46.000,257,11052077,5605,0,1757839425,13136.963428249997,24376.83111816,53233.1462352 2025-09-14,08:43:47.000,257,11052093,5605,0,1757839426,13136.869119909992,27144.509882669998,53233.09732536 2025-09-14,08:43:48.000,257,11052108,5285,0,1757839427,13136.848910979992,29450.9922678,53233.05540264 2025-09-14,08:43:49.000,257,11052073,5565,0,1757839428,13136.768075259992,32679.980197769997,53232.98553144 2025-09-14,08:43:50.000,257,11052099,5565,0,1757839429,13136.693975850001,30834.74353593,53232.94360872001 2025-09-14,08:43:51.000,257,11051931,5765,0,1757839430,13136.606403819991,29450.865383459997,53232.852776160005 2025-09-14,08:43:52.000,257,11052121,5605,0,1757839431,13136.559249649996,26221.806962190007,53232.852776160005 2025-09-14,08:43:53.000,257,11052082,5125,0,1757839432,13136.45146869,31756.967115570005,53232.76893072 2025-09-14,08:43:54.000,257,11051988,5365,0,1757839433,13136.336951419995,24837.66799191,53232.7619436 2025-09-14,08:43:55.000,257,11052061,5605,0,1757839434,13136.235906769994,31756.614659069994,53232.70604664001 2025-09-14,08:43:56.000,257,11052107,5565,0,1757839435,13136.155071049994,28527.563286930003,53232.65713680001 2025-09-14,08:43:57.000,257,11052149,5765,0,1757839436,13136.101180569989,31295.023528410005,53232.54534288 2025-09-14,08:43:58.000,257,11052116,5205,0,1757839437,13136.054026399994,24836.927833259993,53232.49643304 2025-09-14,08:43:59.000,257,11052115,5765,0,1757839438,13135.946245439998,27143.135302320006,53232.46149744001 2025-09-14,08:44:00.000,257,11052139,5684,0,1757839439,13135.865409719998,28065.47871717,53232.279832320004 2025-09-14,08:44:01.000,257,11052137,5845,0,1757839440,13135.723947209997,25759.066823340007,53232.36367776 2025-09-14,08:44:02.000,257,11052116,5325,0,1757839441,13135.602693629997,30832.868467349996,53232.230922480005 2025-09-14,08:44:03.000,257,11052091,5645,0,1757839442,13135.481440049996,24374.941951319997,53232.09118008 2025-09-14,08:44:04.000,257,11052131,5725,0,1757839443,13135.32650491999,29448.849332280006,53232.04227024 2025-09-14,08:44:05.000,257,11052136,5245,0,1757839444,13135.178306099995,29448.76474272,53231.88156648 2025-09-14,08:44:06.000,257,11052109,5605,0,1757839445,13135.00316203999,24835.997348100005,53231.7837468 2025-09-14,08:44:07.000,257,11052049,5605,0,1757839446,13134.801072739989,28064.86544286,53231.67195288001 2025-09-14,08:44:08.000,257,11052122,5245,0,1757839447,13134.625928679998,27142.24711194,53231.511249120005 2025-09-14,08:44:09.000,257,11052080,5005,0,1757839448,13134.390157829992,27603.485786100005,53231.37849384 2025-09-14,08:44:10.000,257,11052090,5125,0,1757839449,13134.12744173999,26680.895651700004,53231.23875144001 2025-09-14,08:44:11.000,257,11052106,5365,0,1757839450,13133.918616129995,35906.21896704,53231.09900904001 2025-09-14,08:44:12.000,257,11052139,5605,0,1757839451,13133.716526829994,25297.05274488,53230.889395440005 2025-09-14,08:44:13.000,257,11051997,5765,0,1757839452,13133.527910149998,32215.985313779995,53230.71471744001 2025-09-14,08:44:14.000,257,11052083,5684,0,1757839453,13133.325820849997,26219.515994939997,53230.58196216 2025-09-14,08:44:15.000,257,11052106,5245,0,1757839454,13133.170885719992,27141.94399935,53230.44920688001 2025-09-14,08:44:16.000,257,11051952,5085,0,1757839455,13132.982269039996,30831.973227840004,53230.29549024 2025-09-14,08:44:17.000,257,11052097,5925,0,1757839456,13132.82733390999,26680.514998679995,53230.19767056 2025-09-14,08:44:18.000,257,11052135,5805,0,1757839457,13132.719552949995,30831.839294370002,53230.02299256001 2025-09-14,08:44:19.000,257,11052160,5325,0,1757839458,13132.598299369994,32676.92792448,53229.85530168001 2025-09-14,08:44:20.000,257,11052083,5925,0,1757839459,13132.409682689999,30370.593571079997,53229.69459792 2025-09-14,08:44:21.000,257,11052158,5085,0,1757839460,13132.248011249998,28525.575432269994,53229.568829760006 2025-09-14,08:44:22.000,257,11052086,5445,0,1757839461,13132.106548739997,33138.20889342,53229.38716464 2025-09-14,08:44:23.000,257,11052125,5725,0,1757839462,13131.985295159997,33138.20184429,53229.24742224 2025-09-14,08:44:24.000,257,11052092,5005,0,1757839463,13131.884250509996,35444.508001170005,53229.14261544 2025-09-14,08:44:25.000,257,11052124,5125,0,1757839464,13131.850568959992,29448.059829720005,53229.00287304 2025-09-14,08:44:26.000,257,11052107,5645,0,1757839465,13131.776469550001,29448.038682330007,53228.9539632 2025-09-14,08:44:27.000,257,11052146,5445,0,1757839466,13131.75626062,27603.04874004,53228.70242688001 2025-09-14,08:44:28.000,257,11052105,5805,0,1757839467,13131.803414789996,34522.11524241,53228.611594320006 2025-09-14,08:44:29.000,257,11052097,5805,0,1757839468,13131.816887410001,34522.157537189996,53228.50678752 2025-09-14,08:44:30.000,257,11052060,5165,0,1757839469,13131.864041579996,28525.730513129995,53228.443903440006 2025-09-14,08:44:31.000,257,11052086,5405,0,1757839470,13131.924668369997,27603.23201742,53228.35307088 2025-09-14,08:44:32.000,257,11052132,5205,0,1757839471,13131.917932060001,28064.53413375,53228.276212560006 2025-09-14,08:44:33.000,257,11052096,5245,0,1757839472,13131.911195749992,33138.44151470999,53228.23428984 2025-09-14,08:44:34.000,257,11052108,5405,0,1757839473,13131.938140990002,31754.655000929997,53228.22031560001 2025-09-14,08:44:35.000,257,11052088,5245,0,1757839474,13131.944877299997,28987.089022500004,53228.157431520005 2025-09-14,08:44:36.000,257,11052028,5325,0,1757839475,13132.018976710002,32677.20988968,53228.14345728 2025-09-14,08:44:37.000,257,11051928,5125,0,1757839476,13132.059394570002,28525.786906170004,53228.13647016 2025-09-14,08:44:38.000,257,11052003,5805,0,1757839477,13132.093076119992,35905.922903579994,53228.05262472001 2025-09-14,08:44:39.000,257,11052038,5205,0,1757839478,13132.113285049993,33599.42642018999,53228.059611840006 2025-09-14,08:44:40.000,257,11052068,4925,0,1757839479,13132.133493979993,27141.61973937,53228.0456376 2025-09-14,08:44:41.000,257,11052011,5725,0,1757839480,13132.187384459998,27602.780873099997,53228.03166336001 2025-09-14,08:44:42.000,257,11052047,5525,0,1757839481,13132.180648150003,32676.512025810007,53227.940830800006 2025-09-14,08:44:43.000,257,11052024,5245,0,1757839482,13132.180648150003,31753.802056200002,53227.9058952 2025-09-14,08:44:44.000,257,11052054,5445,0,1757839483,13132.194120769993,29447.47475193,53227.91288232001 2025-09-14,08:44:45.000,257,11052040,5125,0,1757839484,13132.248011249998,28063.660041630006,53227.86397248001 2025-09-14,08:44:46.000,257,11052040,5165,0,1757839485,13132.214329699993,28063.617746849995,53227.89890808 2025-09-14,08:44:47.000,257,11052028,5325,0,1757839486,13132.180648150003,29908.713426090006,53227.88493384001 2025-09-14,08:44:48.000,257,11052013,5405,0,1757839487,13132.099812430002,25296.07996494,53227.8010884 2025-09-14,08:44:49.000,257,11051990,5125,0,1757839488,13131.971822539992,25757.318639100005,53227.75916568 2025-09-14,08:44:50.000,257,11052007,5525,0,1757839489,13131.911195749992,27141.098103750002,53227.66833312 2025-09-14,08:44:51.000,257,11052114,5125,0,1757839490,13131.783205859996,25757.54421126,53227.584487680004 2025-09-14,08:44:52.000,257,11052121,5925,0,1757839491,13131.729315379991,32215.259253390002,53227.5216036 2025-09-14,08:44:53.000,257,11052060,5205,0,1757839492,13131.56764393999,25296.432421439997,53227.42378392 2025-09-14,08:44:54.000,257,11052111,5925,0,1757839493,13131.439654049995,30831.641918730005,53227.367886960004 2025-09-14,08:44:55.000,257,11052120,5044,0,1757839494,13131.291455229999,29909.136373889996,53227.23513168 2025-09-14,08:44:56.000,257,11052057,5605,0,1757839495,13131.183674269989,34983.149491799995,53227.151286240005 2025-09-14,08:44:57.000,257,11052107,5645,0,1757839496,13131.035475449993,27603.020543520004,53226.885775680006 2025-09-14,08:44:58.000,257,11052119,5485,0,1757839497,13130.894012939993,33138.258237329996,53226.815904480005 2025-09-14,08:44:59.000,257,11052062,5085,0,1757839498,13130.698659950001,28064.414298539996,53226.718084800006 2025-09-14,08:45:00.000,257,11052111,5605,0,1757839499,13130.530252199991,32677.167594900005,53226.599303760006 2025-09-14,08:45:01.000,257,11052073,5605,0,1757839500,13130.33489921,28525.864446599997,53226.480522720005 2025-09-14,08:45:02.000,257,11052103,5565,0,1757839501,13130.14628252999,30832.297487820004,53226.29187048 2025-09-14,08:45:03.000,257,11052104,5085,0,1757839502,13129.937456919994,29448.525072300006,53226.194050800004 2025-09-14,08:45:04.000,257,11052118,5405,0,1757839503,13129.755576549993,29909.88358167,53226.026359920004 2025-09-14,08:45:05.000,257,11052137,5645,0,1757839504,13129.688213449997,28987.547215950006,53225.95648872 2025-09-14,08:45:06.000,257,11052117,5485,0,1757839505,13129.607377729997,29448.90572532,53225.78879784 2025-09-14,08:45:07.000,257,11052076,5245,0,1757839506,13129.540014630002,33139.31560683,53225.67700392 2025-09-14,08:45:08.000,257,11052033,5525,0,1757839507,13129.519805700002,28065.49281543,53225.523287280004 2025-09-14,08:45:09.000,257,11052065,5445,0,1757839508,13129.486124149997,27604.423320390008,53225.404506240004 2025-09-14,08:45:10.000,257,11052161,5684,0,1757839509,13129.432233669992,35446.227988889994,53225.2857252 2025-09-14,08:45:11.000,257,11052059,5565,0,1757839510,13129.445706289996,26682.086954669998,53225.208866880006 2025-09-14,08:45:12.000,257,11052088,5085,0,1757839511,13129.513069389992,36368.88861459,53225.10406008 2025-09-14,08:45:13.000,257,11052066,5285,0,1757839512,13129.627586659997,24375.794896050007,53225.069124480004 2025-09-14,08:45:14.000,257,11052119,5805,0,1757839513,13129.782521790003,31756.149416490007,53225.041176000006 2025-09-14,08:45:15.000,257,11052088,5205,0,1757839514,13129.910511679998,30372.221920109994,53224.98527904 2025-09-14,08:45:16.000,257,11052058,5165,0,1757839515,13130.058710499994,34062.40622946,53224.971304800005 2025-09-14,08:45:17.000,257,11052089,5605,0,1757839516,13130.17322777,32678.471683950003,53224.95733056 2025-09-14,08:45:18.000,257,11052070,5245,0,1757839517,13130.23385456,27604.317583440003,53224.86649800001 2025-09-14,08:45:19.000,257,11052082,5285,0,1757839518,13130.31469028,29910.623740320007,53224.9363692 2025-09-14,08:45:20.000,257,11052032,5165,0,1757839519,13130.30795396999,29449.23703443,53224.873485120006 2025-09-14,08:45:21.000,257,11052104,5285,0,1757839520,13130.260799799995,33139.25921379001,53224.873485120006 2025-09-14,08:45:22.000,257,11052017,5765,0,1757839521,13130.200173009995,30832.868467349996,53224.88745936 2025-09-14,08:45:23.000,257,11052102,5205,0,1757839522,13130.179964079995,28987.638854639998,53224.86649800001 2025-09-14,08:45:24.000,257,11052177,5805,0,1757839523,13130.078919429994,34061.46869517,53224.85951088 2025-09-14,08:45:25.000,257,11052138,5005,0,1757839524,13129.998083709994,28526.16051006,53224.76867832 2025-09-14,08:45:26.000,257,11052079,5725,0,1757839525,13129.849884889998,25297.19372748,53224.74072984 2025-09-14,08:45:27.000,257,11052092,5445,0,1757839526,13129.668004519997,28987.356889439994,53224.62893592001 2025-09-14,08:45:28.000,257,11052105,5565,0,1757839527,13129.459178910001,27603.464638710007,53224.59400032 2025-09-14,08:45:29.000,257,11052128,5125,0,1757839528,13129.3177164,30370.974224100006,53224.4472708 2025-09-14,08:45:30.000,257,11052102,5405,0,1757839529,13129.122363409995,28525.786906170004,53224.42630944 2025-09-14,08:45:31.000,257,11052124,5325,0,1757839530,13128.9135378,25296.72143577,53224.27957992 2025-09-14,08:45:32.000,257,11052105,5485,0,1757839531,13128.751866359999,26219.121243660004,53224.11887616 2025-09-14,08:45:33.000,257,11052123,5485,0,1757839532,13128.697975879993,32676.638910149995,53224.02804360001 2025-09-14,08:45:34.000,257,11052163,5965,0,1757839533,13128.596931229993,29908.847359559993,53223.979133759996 2025-09-14,08:45:35.000,257,11052122,5125,0,1757839534,13128.489150269997,33137.461685639995,53223.87432696 2025-09-14,08:45:36.000,257,11052110,5205,0,1757839535,13128.428523479997,32214.8151582,53223.748558800005 2025-09-14,08:45:37.000,257,11052059,5925,0,1757839536,13128.320742520002,24834.566374710004,53223.59484216 2025-09-14,08:45:38.000,257,11052121,5725,0,1757839537,13128.192752629991,26679.570415259994,53223.43413840001 2025-09-14,08:45:39.000,257,11052089,5645,0,1757839538,13128.084971669996,32214.596635170004,53223.30138312 2025-09-14,08:45:40.000,257,11052099,5845,0,1757839539,13128.024344879996,27140.689254209996,53223.18958920001 2025-09-14,08:45:41.000,257,11052106,5205,0,1757839540,13127.95698178,29908.255232640004,53223.0847824 2025-09-14,08:45:42.000,257,11052066,5325,0,1757839541,13127.923300229995,30369.557348970004,53222.959014240005 2025-09-14,08:45:43.000,257,11051957,5684,0,1757839542,13127.943509159995,35443.40128776,53222.81228472001 2025-09-14,08:45:44.000,257,11052109,5845,0,1757839543,13128.024344879996,32675.884653240006,53222.65856808 2025-09-14,08:45:45.000,257,11052107,5725,0,1757839544,13128.084971669996,26218.226004149998,53222.60965824 2025-09-14,08:45:46.000,257,11052112,5285,0,1757839545,13128.138862150001,34520.952135960004,53222.504851440004 2025-09-14,08:45:47.000,257,11052080,5365,0,1757839546,13128.287060969997,34520.82525162,53222.421006 2025-09-14,08:45:48.000,257,11052124,5044,0,1757839547,13128.388105619997,26218.05682503,53222.3860704 2025-09-14,08:45:49.000,257,11052148,5525,0,1757839548,13128.549777059998,25756.761757829998,53222.30921208001 2025-09-14,08:45:50.000,257,11052142,5205,0,1757839549,13128.704712189989,25756.73356131,53222.14850832 2025-09-14,08:45:51.000,257,11052091,5565,0,1757839550,13128.839438389994,26679.126320070005,53222.1065856 2025-09-14,08:45:52.000,257,11052154,5085,0,1757839551,13128.900065179994,28062.962177759997,53221.99479168001 2025-09-14,08:45:53.000,257,11052137,5565,0,1757839552,13128.98763720999,31753.083044939995,53222.00876592 2025-09-14,08:45:54.000,257,11051995,5845,0,1757839553,13129.1156271,23450.54723964,53221.92492048001 2025-09-14,08:45:55.000,257,11052112,5365,0,1757839554,13129.09541817,24373.052784479994,53221.79915232001 2025-09-14,08:45:56.000,257,11052118,5285,0,1757839555,13129.142572339995,29908.31162568,53221.82011368 2025-09-14,08:45:57.000,257,11052125,5725,0,1757839556,13129.142572339995,35904.72455148,53221.69434552 2025-09-14,08:45:58.000,257,11052068,5365,0,1757839557,13129.12909971999,26679.556316999995,53221.666397040004 2025-09-14,08:45:59.000,257,11052102,5245,0,1757839558,13129.041527689995,30830.958153119995,53221.568577360005 2025-09-14,08:46:00.000,257,11052090,5085,0,1757839559,13128.97416459,27602.153500529996,53221.45678344 2025-09-14,08:46:01.000,257,11052078,5285,0,1757839560,13128.859647319994,28524.771831449994,53221.37992512 2025-09-14,08:46:02.000,257,11052151,5605,0,1757839561,13128.731657429998,26218.52206761,53221.22620848001 2025-09-14,08:46:03.000,257,11052105,5645,0,1757839562,13128.637349089993,28063.652992500007,53221.04454336 2025-09-14,08:46:04.000,257,11052075,5845,0,1757839563,13128.563249680003,31292.53518552,53220.97467216 2025-09-14,08:46:05.000,257,11052094,5445,0,1757839564,13128.415050859992,30831.324707880005,53220.827942640004 2025-09-14,08:46:06.000,257,11052114,5285,0,1757839565,13128.280324660001,27141.387118080005,53220.68820024 2025-09-14,08:46:07.000,257,11052155,5565,0,1757839566,13128.111916909991,29908.981293029996,53220.562432080005 2025-09-14,08:46:08.000,257,11052131,5645,0,1757839567,13127.943509159995,29447.665078439997,53220.42268968 2025-09-14,08:46:09.000,257,11052128,5245,0,1757839568,13127.90982760999,29447.756717130003,53220.24801168001 2025-09-14,08:46:10.000,257,11052111,5645,0,1757839569,13127.91656392,30370.24111458,53220.12923064001 2025-09-14,08:46:11.000,257,11052129,5645,0,1757839570,13127.95698178,30831.416346569997,53219.92660416 2025-09-14,08:46:12.000,257,11052167,5605,0,1757839571,13128.01087225999,29908.896703470004,53219.772887520005 2025-09-14,08:46:13.000,257,11052077,5485,0,1757839572,13128.071499049991,31753.82320359,53219.654106480004 2025-09-14,08:46:14.000,257,11052084,5285,0,1757839573,13128.212961559992,27141.161545919997,53219.556286800005 2025-09-14,08:46:15.000,257,11052088,5325,0,1757839574,13128.367896689997,25296.157505370007,53219.39558304 2025-09-14,08:46:16.000,257,11052123,5605,0,1757839575,13128.502622890002,30369.987345899994,53219.269814880005 2025-09-14,08:46:17.000,257,11052125,5605,0,1757839576,13128.590194919998,30831.113233979995,53219.19994368 2025-09-14,08:46:18.000,257,11052167,5565,0,1757839577,13128.650821709998,28063.497911640006,53219.10911112 2025-09-14,08:46:19.000,257,11052133,5565,0,1757839578,13128.617140159993,27140.872531589994,53218.99731720001 2025-09-14,08:46:20.000,257,11052088,5285,0,1757839579,13128.610403849998,28985.770835190007,53218.885523280005 2025-09-14,08:46:21.000,257,11052121,5725,0,1757839580,13128.590194919998,27140.675155949997,53218.77372936 2025-09-14,08:46:22.000,257,11052153,5645,0,1757839581,13128.482413960002,26218.02862851,53218.71084528001 2025-09-14,08:46:23.000,257,11052162,5085,0,1757839582,13128.394841929992,32214.33581736,53218.647961200004 2025-09-14,08:46:24.000,257,11052154,5205,0,1757839583,13128.219697870001,32675.433508920003,53218.44533472001 2025-09-14,08:46:25.000,257,11052149,5965,0,1757839584,13128.05802643,29907.82523571,53218.37546352001 2025-09-14,08:46:26.000,257,11052154,5085,0,1757839585,13127.89635499,25756.458645239996,53218.214759760005 2025-09-14,08:46:27.000,257,11052095,5565,0,1757839586,13127.78857402999,26678.978288340004,53218.08899160001 2025-09-14,08:46:28.000,257,11052126,5245,0,1757839587,13127.680793069994,27601.533177089994,53217.9143136 2025-09-14,08:46:29.000,257,11052121,5525,0,1757839588,13127.559539489994,28524.038721930003,53217.73264848001 2025-09-14,08:46:30.000,257,11052096,5005,0,1757839589,13127.438285909993,30369.148499429997,53217.63482880001 2025-09-14,08:46:31.000,257,11052172,5085,0,1757839590,13127.337241259993,31753.18173276,53217.446176560006 2025-09-14,08:46:32.000,257,11052152,4925,0,1757839591,13127.283350780002,35443.46472993,53217.29245992 2025-09-14,08:46:33.000,257,11052157,5645,0,1757839592,13127.202515060002,30831.035693550002,53217.19464024 2025-09-14,08:46:34.000,257,11052166,5205,0,1757839593,13127.094734099992,28524.997403610003,53216.992013760006 2025-09-14,08:46:35.000,257,11052090,5285,0,1757839594,13127.054316239992,28525.145435340004,53216.83829712 2025-09-14,08:46:36.000,257,11052202,5205,0,1757839595,13126.980216830001,27602.830217010007,53216.6915676 2025-09-14,08:46:37.000,257,11052140,5165,0,1757839596,13126.946535279996,30831.888638279997,53216.53086384001 2025-09-14,08:46:38.000,257,11052151,5525,0,1757839597,13126.986953139996,26219.184685829998,53216.42605704 2025-09-14,08:46:39.000,257,11052147,5605,0,1757839598,13127.067788859997,31293.106165050005,53216.23041768 2025-09-14,08:46:40.000,257,11052139,5445,0,1757839599,13127.162097200002,29909.41833909,53216.17452072001 2025-09-14,08:46:41.000,257,11052177,5565,0,1757839600,13127.215987679992,25297.010450100002,53216.09067528 2025-09-14,08:46:42.000,257,11052039,5485,0,1757839601,13127.404604359988,28987.3004964,53215.985868480006 2025-09-14,08:46:43.000,257,11052133,5765,0,1757839602,13127.586484729989,30832.607649540005,53215.936958640006 2025-09-14,08:46:44.000,257,11052148,5285,0,1757839603,13127.75489248,24836.55422937,53215.797216240004 2025-09-14,08:46:45.000,257,11052015,5405,0,1757839604,13127.842464509995,25759.398132450006,53215.797216240004 2025-09-14,08:46:46.000,257,11052131,5684,0,1757839605,13127.97719071,28066.14133539,53215.72035792001 2025-09-14,08:46:47.000,257,11052134,5245,0,1757839606,13128.024344879996,33601.90066482,53215.73433216 2025-09-14,08:46:48.000,257,11052075,5684,0,1757839607,13128.091707979991,28067.1070662,53215.70638368 2025-09-14,08:46:49.000,257,11052097,5645,0,1757839608,13128.172543699991,31296.496796580002,53215.73433216 2025-09-14,08:46:50.000,257,11052115,5765,0,1757839609,13128.280324660001,27606.60150156,53215.783242 2025-09-14,08:46:51.000,257,11052132,5085,0,1757839610,13128.441996100002,29913.386999280003,53215.79022912001 2025-09-14,08:46:52.000,257,11052059,5884,0,1757839611,13128.596931229993,28991.163419639997,53215.72035792001 2025-09-14,08:46:53.000,257,11052120,5085,0,1757839612,13128.792284219999,32220.355774380005,53215.8531132 2025-09-14,08:46:54.000,257,11052119,6005,0,1757839613,13129.02805506999,31759.067756310003,53215.95792000001 2025-09-14,08:46:55.000,257,11052133,5645,0,1757839614,13129.27056222999,26684.878410150006,53216.01381696 2025-09-14,08:46:56.000,257,11052139,5845,0,1757839615,13129.560223560002,27607.609527149994,53216.04875256 2025-09-14,08:46:57.000,257,11052119,5684,0,1757839616,13129.950929539998,28068.883446959997,53216.18150784 2025-09-14,08:46:58.000,257,11052106,5044,0,1757839617,13130.24732717999,30836.717292329995,53216.31426312001 2025-09-14,08:46:59.000,257,11052099,5605,0,1757839618,13130.510043269991,32220.651837840007,53216.39112144001 2025-09-14,08:47:00.000,257,11052169,5684,0,1757839619,13130.759286740002,26685.322505339995,53216.48195400001 2025-09-14,08:47:01.000,257,11052071,5725,0,1757839620,13130.860331390002,26685.498733590008,53216.55881232001 2025-09-14,08:47:02.000,257,11052116,4965,0,1757839621,13130.894012939993,29453.55110199,53216.67060624 2025-09-14,08:47:03.000,257,11052070,5285,0,1757839622,13130.873804009992,27608.568208829995,53216.803361520004 2025-09-14,08:47:04.000,257,11051998,5245,0,1757839623,13130.920958180002,32221.67396169,53216.88021984 2025-09-14,08:47:05.000,257,11052106,5165,0,1757839624,13130.914221869993,28531.482603209995,53216.95009104 2025-09-14,08:47:06.000,257,11052128,5085,0,1757839625,13130.880540320002,24841.298293860003,53217.01297512001 2025-09-14,08:47:07.000,257,11052114,5365,0,1757839626,13130.894012939993,27147.808875510003,53217.04791072 2025-09-14,08:47:08.000,257,11052114,5245,0,1757839627,13130.934430799993,28992.989144310006,53217.09682056 2025-09-14,08:47:09.000,257,11052102,5165,0,1757839628,13130.941167110002,27147.900514199995,53217.089833440004 2025-09-14,08:47:10.000,257,11052137,5725,0,1757839629,13130.947903419998,27609.13213923,53217.159704640006 2025-09-14,08:47:11.000,257,11052096,5245,0,1757839630,13130.907485559997,26686.584299609996,53217.110794800006 2025-09-14,08:47:12.000,257,11052090,5205,0,1757839631,13130.846858769997,32683.420173210005,53217.15271752001 2025-09-14,08:47:13.000,257,11052096,5365,0,1757839632,13130.725605189997,27609.13213923,53217.159704640006 2025-09-14,08:47:14.000,257,11052082,5365,0,1757839633,13130.617824230001,27609.089844450005,53217.089833440004 2025-09-14,08:47:15.000,257,11052105,5485,0,1757839634,13130.570670059991,25302.579262800005,53217.15271752001 2025-09-14,08:47:16.000,257,11052073,5765,0,1757839635,13130.43594386,30376.761559830004,53217.13175616001 2025-09-14,08:47:17.000,257,11052052,5125,0,1757839636,13130.28774503999,32221.892484719996,53217.01297512001 2025-09-14,08:47:18.000,257,11052117,5684,0,1757839637,13130.12607359999,26686.23889224,53217.04791072 2025-09-14,08:47:19.000,257,11052101,5645,0,1757839638,13129.923984299989,32683.13820801,53216.95009104 2025-09-14,08:47:20.000,257,11052050,5285,0,1757839639,13129.755576549993,25763.63465958,53216.873232720005 2025-09-14,08:47:21.000,257,11052030,5245,0,1757839640,13129.553487249992,28070.081799060004,53216.78938728 2025-09-14,08:47:22.000,257,11052087,5525,0,1757839641,13129.358134260001,28992.622589549996,53216.69855472001 2025-09-14,08:47:23.000,257,11052017,5485,0,1757839642,13129.27056222999,31760.329550580005,53216.607722160006 2025-09-14,08:47:24.000,257,11052077,5805,0,1757839643,13129.20993543999,30376.366808549996,53216.5168896 2025-09-14,08:47:25.000,257,11052064,5044,0,1757839644,13129.122363409995,27608.51886492,53216.467979760004 2025-09-14,08:47:26.000,257,11052121,5485,0,1757839645,13129.05500031,31298.858255130006,53216.35618584 2025-09-14,08:47:27.000,257,11052115,5605,0,1757839646,13128.920274109994,31298.646781229996,53216.25836616 2025-09-14,08:47:28.000,257,11052129,5605,0,1757839647,13128.785547909989,27608.18755581,53216.17452072001 2025-09-14,08:47:29.000,257,11052106,5325,0,1757839648,13128.617140159993,28069.306394760002,53216.11163664 2025-09-14,08:47:30.000,257,11052057,5605,0,1757839649,13128.502622890002,28530.382938929994,53216.02080408 2025-09-14,08:47:31.000,257,11052115,5565,0,1757839650,13128.408314549997,29452.832090730008,53215.92997152001 2025-09-14,08:47:32.000,257,11052072,5445,0,1757839651,13128.287060969997,27146.26511604,53215.867087440005 2025-09-14,08:47:33.000,257,11052063,5645,0,1757839652,13128.111916909991,33604.1281899,53215.77625488 2025-09-14,08:47:34.000,257,11052065,5765,0,1757839653,13127.963718089995,26684.511855389996,53215.6784352 2025-09-14,08:47:35.000,257,11052107,5525,0,1757839654,13127.8357282,28529.417208119994,53215.51773144 2025-09-14,08:47:36.000,257,11052066,4925,0,1757839655,13127.77510141,26222.83613517,53215.38497616001 2025-09-14,08:47:37.000,257,11052070,5125,0,1757839656,13127.674056759999,30374.22387303,53215.30113072 2025-09-14,08:47:38.000,257,11052078,4925,0,1757839657,13127.532594249999,28067.71329138,53215.20331104 2025-09-14,08:47:39.000,257,11052046,5165,0,1757839658,13127.404604359988,28990.070804489995,53215.04959440001 2025-09-14,08:47:40.000,257,11052012,5125,0,1757839659,13127.242932920002,30834.955009829995,53214.91683912 2025-09-14,08:47:41.000,257,11052034,5165,0,1757839660,13127.101470410002,28067.156410109994,53214.74914824 2025-09-14,08:47:42.000,257,11052107,5645,0,1757839661,13126.980216830001,26221.89860088,53214.60940584 2025-09-14,08:47:43.000,257,11052092,5285,0,1757839662,13126.81854539,30834.532062030004,53214.50459904 2025-09-14,08:47:44.000,257,11052043,5805,0,1757839663,13126.65013763999,27605.410198590005,53214.308959680006 2025-09-14,08:47:45.000,257,11052022,5285,0,1757839664,13126.47499358,34063.22392854,53214.15524304 2025-09-14,08:47:46.000,257,11052047,5765,0,1757839665,13126.219013799993,29911.5119307,53213.9316552 2025-09-14,08:47:47.000,257,11052025,5565,0,1757839666,13125.895670919992,28066.331661899996,53213.77095144 2025-09-14,08:47:48.000,257,11052110,5044,0,1757839667,13125.632954829991,32679.049712609994,53213.61024768001 2025-09-14,08:47:49.000,257,11052127,5485,0,1757839668,13125.30961194999,31295.164511010007,53213.41460832001 2025-09-14,08:47:50.000,257,11052106,5205,0,1757839669,13125.019950619993,33140.25314112,53213.17005912 2025-09-14,08:47:51.000,257,11052118,5205,0,1757839670,13124.656189879992,27604.966103400002,53212.96044552001 2025-09-14,08:47:52.000,257,11052149,5605,0,1757839671,13124.25201127999,29450.03358612,53212.67397360001 2025-09-14,08:47:53.000,257,11051978,5165,0,1757839672,13123.935404709999,28066.30346538,53212.464360000005 2025-09-14,08:47:55.000,257,11052137,6045,0,1757839674,13123.26177371,24376.302433410005,53211.98224872001 2025-09-14,08:47:56.000,257,11052109,5565,0,1757839675,13122.95190344999,29450.597516520007,53211.75167376 2025-09-14,08:47:57.000,257,11052115,5605,0,1757839676,13122.716132599999,33602.436398699996,53211.47917608001 2025-09-14,08:47:58.000,257,11052066,5205,0,1757839677,13122.466889130003,34525.216859609995,53211.241614000006 2025-09-14,08:47:59.000,257,11052105,5605,0,1757839678,13122.311953999997,31296.482698320004,53210.96911632 2025-09-14,08:48:00.000,257,11052122,5285,0,1757839679,13122.204173040001,28990.261131000007,53210.738541360006 2025-09-14,08:48:01.000,257,11052130,5165,0,1757839680,13122.163755180001,28529.269176390007,53210.56386336001 2025-09-14,08:48:02.000,257,11052077,5565,0,1757839681,13122.157018869992,31297.15236567,53210.39617248001 2025-09-14,08:48:03.000,257,11052051,5445,0,1757839682,13122.237854589992,28529.649829410002,53210.14463616 2025-09-14,08:48:04.000,257,11052106,5245,0,1757839683,13122.365844480002,28529.783762880004,53209.96995816001 2025-09-14,08:48:05.000,257,11051909,5805,0,1757839684,13122.540988539993,28991.099977470003,53209.82322864001 2025-09-14,08:48:06.000,257,11052131,5645,0,1757839685,13122.776759389999,25762.097949240007,53209.77431880001 2025-09-14,08:48:07.000,257,11052081,5684,0,1757839686,13122.93843083,32220.200693520004,53209.62060216 2025-09-14,08:48:08.000,257,11052106,5125,0,1757839687,13123.17420167999,32681.615595929994,53209.5996408 2025-09-14,08:48:09.000,257,11052105,5645,0,1757839688,13123.369554669996,28068.770660880007,53209.43893704001 2025-09-14,08:48:10.000,257,11052139,5565,0,1757839689,13123.524489800002,27146.25806691,53209.43194992 2025-09-14,08:48:11.000,257,11052121,5645,0,1757839690,13123.692897549998,32220.55315002,53209.4249628 2025-09-14,08:48:12.000,257,11052102,5205,0,1757839691,13123.746788029988,33143.15738268,53209.3550916 2025-09-14,08:48:13.000,257,11052040,5085,0,1757839692,13123.713106479998,28530.213759809994,53209.33413024 2025-09-14,08:48:14.000,257,11052118,5205,0,1757839693,13123.652479689998,30375.35173383,53209.29220752 2025-09-14,08:48:15.000,257,11052116,5405,0,1757839694,13123.625534450002,28530.072777210007,53209.22233632001 2025-09-14,08:48:16.000,257,11052088,5165,0,1757839695,13123.524489800002,27146.124133439997,53209.229323440006 2025-09-14,08:48:17.000,257,11052085,5765,0,1757839696,13123.308927879996,27145.94085606,53209.04765832 2025-09-14,08:48:18.000,257,11052082,5005,0,1757839697,13123.03947548,31758.687103289994,53209.03368408001 2025-09-14,08:48:19.000,257,11052141,5525,0,1757839698,13122.74981414999,28990.719324449994,53208.94983864 2025-09-14,08:48:20.000,257,11052174,5245,0,1757839699,13122.291745069997,26684.166448019998,53208.85201896 2025-09-14,08:48:21.000,257,11052115,5565,0,1757839700,13121.75284026999,28990.451457510004,53208.66336672 2025-09-14,08:48:22.000,257,11052087,5245,0,1757839701,13121.065736650002,29912.808970619997,53208.46074024001 2025-09-14,08:48:23.000,257,11052096,5205,0,1757839702,13120.324742549994,30835.314515460006,53208.272088000005 2025-09-14,08:48:24.000,257,11052114,5245,0,1757839703,13119.52312166,31757.714323349996,53207.97862896001 2025-09-14,08:48:25.000,257,11052185,5925,0,1757839704,13118.687819220002,27144.80594613,53207.65722144 2025-09-14,08:48:26.000,257,11052113,5765,0,1757839705,13117.987242979994,32679.973148639998,53207.398698 2025-09-14,08:48:27.000,257,11052058,5285,0,1757839706,13117.333820909997,31296.087947039996,53207.07729048 2025-09-14,08:48:28.000,257,11052106,5205,0,1757839707,13116.653453599989,32218.600541010004,53206.73492160001 2025-09-14,08:48:29.000,257,11052064,5125,0,1757839708,13116.080867249992,32679.79692039,53206.357617120004 2025-09-14,08:48:30.000,257,11052173,5605,0,1757839709,13115.467863039994,27605.565279450006,53205.98031264 2025-09-14,08:48:31.000,257,11052099,5445,0,1757839710,13115.063684439992,26221.609586549996,53205.60999528001 2025-09-14,08:48:32.000,257,11052109,5445,0,1757839711,13114.70666001,30373.13830701,53205.27461352001 2025-09-14,08:48:33.000,257,11052086,5165,0,1757839712,13114.50457071,33140.73953109,53204.98115448001 2025-09-14,08:48:34.000,257,11052067,5645,0,1757839713,13114.37658081999,27144.213819209996,53204.6387856 2025-09-14,08:48:35.000,257,11052138,5405,0,1757839714,13114.228381999994,27144.206770079996,53204.27545536 2025-09-14,08:48:36.000,257,11051958,5205,0,1757839715,13114.194700449989,31756.945968180007,53204.0448804 2025-09-14,08:48:37.000,257,11052116,5325,0,1757839716,13114.262063549999,29450.569319999995,53203.75840848 2025-09-14,08:48:38.000,257,11051991,5485,0,1757839717,13114.32269034,29450.562270869996,53203.527833520006 2025-09-14,08:48:39.000,257,11052099,5765,0,1757839718,13114.48436178,29450.569319999995,53203.360142640006 2025-09-14,08:48:40.000,257,11052159,5485,0,1757839719,13114.740341559991,25298.998304759996,53203.12956768 2025-09-14,08:48:41.000,257,11052112,5085,0,1757839720,13115.009793960002,31295.495820120006,53202.99681240001 2025-09-14,08:48:42.000,257,11052122,5085,0,1757839721,13115.326400529993,36369.501888900006,53202.93392832 2025-09-14,08:48:43.000,257,11052111,5565,0,1757839722,13115.57564399999,27605.15642991,53202.80117304001 2025-09-14,08:48:44.000,257,11052093,5645,0,1757839723,13115.76426068,32217.888578879996,53202.668417760004 2025-09-14,08:48:45.000,257,11052122,5044,0,1757839724,13115.932668429996,30372.8069979,53202.58457232 2025-09-14,08:48:46.000,257,11052165,5605,0,1757839725,13115.993295219996,27605.248068600005,53202.521688240005 2025-09-14,08:48:47.000,257,11052138,5285,0,1757839726,13116.013504149996,28527.950989079996,53202.507714 2025-09-14,08:48:48.000,257,11052104,5205,0,1757839727,13115.973086289996,27144.3054579,53202.49373976001 2025-09-14,08:48:49.000,257,11052161,5645,0,1757839728,13115.959613669991,29450.794892160004,53202.40989432 2025-09-14,08:48:50.000,257,11052104,5165,0,1757839729,13116.020240459991,28989.506874090002,53202.416881439996 2025-09-14,08:48:51.000,257,11052078,5325,0,1757839730,13115.94614105,28528.22590515,53202.353997360005 2025-09-14,08:48:52.000,257,11052115,5485,0,1757839731,13115.939404739991,29450.745548249994,53202.36098448 2025-09-14,08:48:53.000,257,11052100,5325,0,1757839732,13115.87877794999,23915.458510530007,53202.34701024001 2025-09-14,08:48:54.000,257,11052109,5805,0,1757839733,13115.8450964,30373.349780909994,53202.25617768001 2025-09-14,08:48:55.000,257,11052097,5485,0,1757839734,13115.83836008999,24837.98520276,53202.24220344 2025-09-14,08:48:56.000,257,11052061,5684,0,1757839735,13115.8450964,30373.12420875,53202.235216320005 2025-09-14,08:48:57.000,257,11052138,5245,0,1757839736,13115.851832709996,28527.9086943,53202.249190559996 2025-09-14,08:48:58.000,257,11052112,5044,0,1757839737,13115.811414849995,30834.327637259994,53202.1932936 2025-09-14,08:48:59.000,257,11052130,5325,0,1757839738,13115.8450964,23915.04261186,53202.17233224 2025-09-14,08:49:00.000,257,11052112,4885,0,1757839739,13115.88551426,33601.75263309,53202.16534512 2025-09-14,08:49:01.000,257,11052153,5365,0,1757839740,13115.932668429996,31295.326641000007,53202.13040952001 2025-09-14,08:49:02.000,257,11052141,5565,0,1757839741,13116.040449389991,28527.42935346,53202.07451256 2025-09-14,08:49:03.000,257,11052184,5165,0,1757839742,13116.134757729997,28988.456553719996,53202.13040952001 2025-09-14,08:49:04.000,257,11052073,5725,0,1757839743,13116.188648210002,29910.948000300006,53202.09547392 2025-09-14,08:49:05.000,257,11052108,5245,0,1757839744,13116.282956549992,29449.455557459994,53202.116435280004 2025-09-14,08:49:06.000,257,11052142,5085,0,1757839745,13116.296429169997,33139.46363856,53202.03957696001 2025-09-14,08:49:07.000,257,11052111,5405,0,1757839746,13116.363792269993,28526.576408730005,53202.09547392 2025-09-14,08:49:08.000,257,11052125,5245,0,1757839747,13116.384001199993,29449.011462270006,53202.00464136 2025-09-14,08:49:09.000,257,11052159,5765,0,1757839748,13116.410946440003,33139.16052597,53202.04656408 2025-09-14,08:49:10.000,257,11052117,5605,0,1757839749,13116.343583339993,28987.871475930006,53202.03258984 2025-09-14,08:49:11.000,257,11052146,5325,0,1757839750,13116.289692860002,25759.13026551,53202.018615600005 2025-09-14,08:49:12.000,257,11052095,5605,0,1757839751,13116.249275000002,30372.038642729996,53201.98368 2025-09-14,08:49:13.000,257,11052096,5165,0,1757839752,13116.094339869996,31294.74861234,53201.98368 2025-09-14,08:49:14.000,257,11052107,5805,0,1757839753,13115.979822599991,33601.216899210005,53201.83695048 2025-09-14,08:49:15.000,257,11052105,5485,0,1757839754,13115.88551426,26682.07990554,53201.77406640001 2025-09-14,08:49:16.000,257,11052150,5205,0,1757839755,13115.872041639996,27604.48676256,53201.746117919996 2025-09-14,08:49:17.000,257,11052139,5565,0,1757839756,13115.85856901999,28988.167539390008,53201.71118232 2025-09-14,08:49:18.000,257,11052157,5765,0,1757839757,13115.90572319,26681.72744904,53201.71118232 2025-09-14,08:49:19.000,257,11052141,5645,0,1757839758,13115.88551426,28526.766735240002,53201.634324000006 2025-09-14,08:49:20.000,257,11052069,5485,0,1757839759,13115.8450964,27604.18364997,53201.62034976 2025-09-14,08:49:21.000,257,11052108,5285,0,1757839760,13115.851832709996,31294.353861059994,53201.564452800005 2025-09-14,08:49:22.000,257,11052141,5765,0,1757839761,13115.872041639996,28065.669043679998,53201.48759448001 2025-09-14,08:49:23.000,257,11052119,5765,0,1757839762,13115.89898687999,30372.243067500007,53201.45265888 2025-09-14,08:49:24.000,257,11052098,5165,0,1757839763,13115.92593212,30833.742559470003,53201.38977480001 2025-09-14,08:49:25.000,257,11052110,5325,0,1757839764,13115.88551426,29450.118175680007,53201.33387784 2025-09-14,08:49:26.000,257,11052068,5125,0,1757839765,13115.952877359996,30372.912734850004,53201.243045279996 2025-09-14,08:49:27.000,257,11052101,5765,0,1757839766,13116.006767840001,27144.192671819997,53201.243045279996 2025-09-14,08:49:28.000,257,11052141,5725,0,1757839767,13115.973086289996,28989.54211974,53201.229071040005 2025-09-14,08:49:29.000,257,11052245,5525,0,1757839768,13115.993295219996,27605.861342909993,53201.15919984 2025-09-14,08:49:30.000,257,11052279,5285,0,1757839769,13115.952877359996,28067.163459239993,53201.18714832 2025-09-14,08:49:31.000,257,11052264,4925,0,1757839770,13115.811414849995,31757.545144229996,53201.11727712 2025-09-14,08:49:32.000,257,11052251,5645,0,1757839771,13115.65647971999,28528.634754690007,53201.061380160005 2025-09-14,08:49:33.000,257,11052270,4965,0,1757839772,13115.53522613999,25299.660922979994,53200.9705476 2025-09-14,08:49:34.000,257,11052271,5765,0,1757839773,13115.420708869999,31296.36991224,53200.92862488 2025-09-14,08:49:35.000,257,11052258,5285,0,1757839774,13115.259037429998,32219.051685330007,53200.774908240004 2025-09-14,08:49:36.000,257,11052278,4965,0,1757839775,13115.090629680002,28067.678045730005,53200.739972639996 2025-09-14,08:49:37.000,257,11052239,5565,0,1757839776,13114.814440969996,28067.833126590005,53200.64215296 2025-09-14,08:49:38.000,257,11052287,5645,0,1757839777,13114.63929690999,31758.348745049996,53200.586256 2025-09-14,08:49:39.000,257,11052248,5205,0,1757839778,13114.48436178,31758.63071025,53200.390616640005 2025-09-14,08:49:40.000,257,11052254,5365,0,1757839779,13114.42373499,25762.03450707,53200.29978408 2025-09-14,08:49:41.000,257,11052265,5645,0,1757839780,13114.42373499,27607.355758470003,53200.13908032 2025-09-14,08:49:42.000,257,11052238,4965,0,1757839781,13114.50457071,31297.878426059993,53200.055234880005 2025-09-14,08:49:43.000,257,11052263,5884,0,1757839782,13114.531515949995,27146.349705600005,53199.91549248 2025-09-14,08:49:44.000,257,11052279,5605,0,1757839783,13114.571933809995,29452.951925939997,53199.81068568001 2025-09-14,08:49:45.000,257,11052253,5485,0,1757839784,13114.774023109996,31298.174489519995,53199.68491752 2025-09-14,08:49:46.000,257,11052268,5245,0,1757839785,13114.962639789992,26224.13317509,53199.622033440006 2025-09-14,08:49:47.000,257,11052241,5485,0,1757839786,13115.171465400002,26685.548077500003,53199.538188 2025-09-14,08:49:48.000,257,11052273,5405,0,1757839787,13115.393763629989,28992.185543490006,53199.47530392001 2025-09-14,08:49:49.000,257,11052285,5684,0,1757839788,13115.629534479995,24840.656823030004,53199.41940696 2025-09-14,08:49:50.000,257,11052244,5125,0,1757839789,13115.86530533,26224.725302010003,53199.48229104 2025-09-14,08:49:51.000,257,11052264,5085,0,1757839790,13116.128021420001,32682.933783240005,53199.433381200004 2025-09-14,08:49:52.000,257,11052260,5245,0,1757839791,13116.377264889998,31299.147269459994,53199.39844560001 2025-09-14,08:49:53.000,257,11052286,5285,0,1757839792,13116.565881569994,29915.452394370004,53199.39844560001 2025-09-14,08:49:54.000,257,11052315,5565,0,1757839793,13116.747761939994,26225.2398885,53199.41241984 2025-09-14,08:49:55.000,257,11052255,5605,0,1757839794,13116.86227921,28993.080782999998,53199.433381200004 2025-09-14,08:49:56.000,257,11052210,5325,0,1757839795,13116.99700540999,29454.35470281,53199.4683168 2025-09-14,08:49:57.000,257,11052284,5285,0,1757839796,13117.158676849991,32222.18149905,53199.57312360001 2025-09-14,08:49:58.000,257,11052269,5405,0,1757839797,13117.354029839997,27147.900514199995,53199.62902056 2025-09-14,08:49:59.000,257,11052253,5645,0,1757839798,13117.535910209997,28531.722273630003,53199.622033440006 2025-09-14,08:50:00.000,257,11052231,5765,0,1757839799,13117.845780469994,26686.358727450002,53199.69889176 2025-09-14,08:50:01.000,257,11052225,5684,0,1757839800,13118.09502393999,28531.44735756,53199.81068568001 2025-09-14,08:50:02.000,257,11052247,5445,0,1757839801,13118.38468527,24840.811903890004,53199.887544000005 2025-09-14,08:50:03.000,257,11052218,5044,0,1757839802,13118.782127559993,33143.80590264,53199.98536368 2025-09-14,08:50:04.000,257,11052268,4885,0,1757839803,13119.166097229994,29453.283235049996,53200.11811896001 2025-09-14,08:50:05.000,257,11052240,5085,0,1757839804,13119.54333059,30836.907618840007,53200.31375832001 2025-09-14,08:50:06.000,257,11052290,5005,0,1757839805,13119.799310369992,33142.9741053,53200.4465136 2025-09-14,08:50:07.000,257,11052274,5005,0,1757839806,13120.068762770003,27607.165431960006,53200.572281759996 2025-09-14,08:50:08.000,257,11052261,5365,0,1757839807,13120.196752659998,28068.06574788,53200.71901128001 2025-09-14,08:50:09.000,257,11052262,5085,0,1757839808,13120.35168778999,28067.656898340007,53200.88670216001 2025-09-14,08:50:10.000,257,11052280,5245,0,1757839809,13120.547040779995,31296.18663486,53201.05439304001 2025-09-14,08:50:11.000,257,11052224,5125,0,1757839810,13120.64134912,28528.106069939997,53201.13823848 2025-09-14,08:50:12.000,257,11052283,5405,0,1757839811,13120.74239377,28527.711318660004,53201.20112256001 2025-09-14,08:50:13.000,257,11052301,5605,0,1757839812,13120.7626027,25298.413226970006,53201.23605816 2025-09-14,08:50:14.000,257,11052282,4925,0,1757839813,13120.64134912,28527.055749570005,53201.30592936 2025-09-14,08:50:15.000,257,11052279,5565,0,1757839814,13120.344951479994,31755.613682609997,53201.36881344001 2025-09-14,08:50:16.000,257,11052342,4925,0,1757839815,13119.927300260002,34523.09507148,53201.347852080005 2025-09-14,08:50:17.000,257,11052293,5645,0,1757839816,13119.42207701,29448.976216619994,53201.26400664 2025-09-14,08:50:18.000,257,11052252,5325,0,1757839817,13118.869699589988,27603.795947820006,53201.20810968 2025-09-14,08:50:19.000,257,11052273,5485,0,1757839818,13118.29711323999,27603.654965220005,53201.13823848 2025-09-14,08:50:20.000,257,11052078,5245,0,1757839819,13117.778417369998,27603.499884360004,53201.01945744 2025-09-14,08:50:21.000,257,11052249,5565,0,1757839820,13117.266457810001,32215.830232919994,53200.85875368 2025-09-14,08:50:22.000,257,11052236,5005,0,1757839821,13116.848806589995,30831.69831177,53200.586256 2025-09-14,08:50:23.000,257,11052293,5605,0,1757839822,13116.613035739989,30831.282413099994,53200.460487840006 2025-09-14,08:50:24.000,257,11052278,4805,0,1757839823,13116.451364299988,25295.74865583,53200.32773256 2025-09-14,08:50:25.000,257,11052300,5605,0,1757839824,13116.384001199993,30369.190794209993,53200.14606744001 2025-09-14,08:50:26.000,257,11052258,5044,0,1757839825,13116.323374409993,26678.7104214,53199.936453840004 2025-09-14,08:50:27.000,257,11052238,5445,0,1757839826,13116.309901790002,28062.024643469995,53199.78273720001 2025-09-14,08:50:28.000,257,11052293,5805,0,1757839827,13116.128021420001,30829.14652671,53199.53120088 2025-09-14,08:50:29.000,257,11052258,5085,0,1757839828,13115.87877794999,29906.274427109995,53199.32158728 2025-09-14,08:50:30.000,257,11052233,5525,0,1757839829,13115.72384282,31289.581600050005,53199.11197368001 2025-09-14,08:50:31.000,257,11052260,5085,0,1757839830,13115.53522613999,28060.734652679996,53198.91633432 2025-09-14,08:50:32.000,257,11052267,5684,0,1757839831,13115.339873149998,32673.135492539994,53198.75563056001 2025-09-14,08:50:33.000,257,11052234,5085,0,1757839832,13115.211883260003,30367.083104339996,53198.56697832001 2025-09-14,08:50:34.000,257,11052319,5605,0,1757839833,13115.110838610002,32673.671226420003,53198.26653216 2025-09-14,08:50:35.000,257,11052278,5325,0,1757839834,13115.030002890002,36364.222090530006,53198.08486704001 2025-09-14,08:50:36.000,257,11052265,5725,0,1757839835,13114.969376100002,31290.949131269997,53197.88922768001 2025-09-14,08:50:37.000,257,11052284,5245,0,1757839836,13114.861595139992,28985.19280653,53197.76345952 2025-09-14,08:50:38.000,257,11052274,5485,0,1757839837,13114.854858829996,29446.99541109,53197.51192320001 2025-09-14,08:50:39.000,257,11052262,5085,0,1757839838,13114.976112409997,28986.34886385,53197.41410352001 2025-09-14,08:50:40.000,257,11052257,5765,0,1757839839,13115.198410639998,28986.926892510004,53197.19750280001 2025-09-14,08:50:41.000,257,11052083,5485,0,1757839840,13115.49480827999,29910.05276079,53197.18352856 2025-09-14,08:50:42.000,257,11052071,5765,0,1757839841,13115.83836008999,33139.56937551001,53197.02981192001 2025-09-14,08:50:43.000,257,11052105,5485,0,1757839842,13116.175175589997,30372.65191704,53197.092696 2025-09-14,08:50:44.000,257,11052114,5125,0,1757839843,13116.451364299988,27605.741507700004,53197.00186344 2025-09-14,08:50:45.000,257,11052086,5285,0,1757839844,13116.848806589995,28990.197688829998,53197.01583768 2025-09-14,08:50:46.000,257,11052090,5085,0,1757839845,13117.246248880001,27606.812975459994,53197.085708880004 2025-09-14,08:50:47.000,257,11052117,5684,0,1757839846,13117.583064379993,30375.04862124,53197.09968312001 2025-09-14,08:50:48.000,257,11052088,4965,0,1757839847,13117.98050667,35911.01237544,53197.28833536 2025-09-14,08:50:49.000,257,11052166,4965,0,1757839848,13118.431839439996,31298.512847759994,53197.35820656 2025-09-14,08:50:50.000,257,11052075,5845,0,1757839849,13118.923590069993,30376.239924210007,53197.539871680005 2025-09-14,08:50:51.000,257,11052052,5005,0,1757839850,13119.37492283999,32682.84919368,53197.70057544001 2025-09-14,08:50:52.000,257,11052119,5565,0,1757839851,13119.853200849997,29454.122081520007,53197.84730496001 2025-09-14,08:50:53.000,257,11052113,5605,0,1757839852,13120.365160409994,26686.570201349998,53198.05691856001 2025-09-14,08:50:54.000,257,11052067,5565,0,1757839853,13120.73565745999,29915.8119,53198.280506400006 2025-09-14,08:50:55.000,257,11052114,5285,0,1757839854,13120.971428309997,34067.54504523,53198.53204272 2025-09-14,08:50:56.000,257,11052112,4845,0,1757839855,13121.106154510002,29915.83304739,53198.75563056001 2025-09-14,08:50:57.000,257,11052074,5365,0,1757839856,13121.335189049998,27609.244925310006,53198.93729568 2025-09-14,08:50:58.000,257,11052090,5405,0,1757839857,13121.544014659994,29454.19257282,53199.10498656 2025-09-14,08:50:59.000,257,11052065,5925,0,1757839858,13121.705686099995,30376.373857679995,53199.37748424001 2025-09-14,08:51:00.000,257,11052173,5445,0,1757839859,13121.83367598999,33143.763607860004,53199.503252400005 2025-09-14,08:51:01.000,257,11052071,5645,0,1757839860,13121.96166588,24840.121089149994,53199.70587888 2025-09-14,08:51:02.000,257,11052070,5165,0,1757839861,13121.968402189996,30836.604506250005,53199.86658264 2025-09-14,08:51:03.000,257,11052101,5684,0,1757839862,13121.98187481,26223.49170426,53199.95042808001 2025-09-14,08:51:04.000,257,11051995,5765,0,1757839863,13121.988611119996,26684.589395820003,53199.98536368 2025-09-14,08:51:05.000,257,11052098,5085,0,1757839864,13121.806730749995,29451.94390035,53200.2019644 2025-09-14,08:51:06.000,257,11052130,5005,0,1757839865,13121.577696209999,32219.397092700005,53200.21593864001 2025-09-14,08:51:07.000,257,11052082,5205,0,1757839866,13121.261089639993,34525.47062829,53200.25087424 2025-09-14,08:51:08.000,257,11052094,5285,0,1757839867,13120.944483070001,31296.151389210005,53200.25087424 2025-09-14,08:51:09.000,257,11052112,5005,0,1757839868,13120.65482173999,31295.834178360004,53200.11113184 2025-09-14,08:51:10.000,257,11052099,5485,0,1757839869,13120.243906829994,27605.360854679995,53200.069209119996 2025-09-14,08:51:11.000,257,11052104,5165,0,1757839870,13119.752156199997,27144.037590959997,53199.99933792001 2025-09-14,08:51:12.000,257,11052064,5165,0,1757839871,13119.287350809995,32679.331677809998,53199.88055688001 2025-09-14,08:51:13.000,257,11052125,5805,0,1757839872,13118.802336489993,25298.843223899996,53199.71286600001 2025-09-14,08:51:14.000,257,11052117,5365,0,1757839873,13118.418366819991,30834.073868580002,53199.48229104 2025-09-14,08:51:15.000,257,11052099,5765,0,1757839874,13118.128705489995,28989.027533250002,53199.24472896 2025-09-14,08:51:16.000,257,11052135,5365,0,1757839875,13117.899670949999,34524.33571836,53199.13992216001 2025-09-14,08:51:17.000,257,11052141,5645,0,1757839876,13117.630218550003,37291.81710723,53198.92332144001 2025-09-14,08:51:18.000,257,11052128,5125,0,1757839877,13117.441601869992,28066.211826690007,53198.762617680004 2025-09-14,08:51:19.000,257,11052136,5085,0,1757839878,13117.354029839997,30833.78485425,53198.55999120001 2025-09-14,08:51:20.000,257,11052110,5245,0,1757839879,13117.347293530001,25298.46962001,53198.39928744001 2025-09-14,08:51:21.000,257,11052112,5245,0,1757839880,13117.347293530001,27143.410218389996,53198.20364808001 2025-09-14,08:51:22.000,257,11052068,5125,0,1757839881,13117.313611979996,28065.746584110006,53198.042944320005 2025-09-14,08:51:23.000,257,11052096,5044,0,1757839882,13117.259721499991,34523.39113494,53197.88224056 2025-09-14,08:51:24.000,257,11052102,5044,0,1757839883,13117.219303639991,34061.835249929994,53197.76345952 2025-09-14,08:51:25.000,257,11052069,6005,0,1757839884,13117.300139359992,30371.35487712,53197.658652720005 2025-09-14,08:51:26.000,257,11052088,4845,0,1757839885,13117.360766149992,30371.136354090006,53197.4769876 2025-09-14,08:51:27.000,257,11052086,5044,0,1757839886,13117.414656629997,29909.636862119994,53197.31628384001 2025-09-14,08:51:28.000,257,11052091,5605,0,1757839887,13117.327084600001,28525.68116922,53197.19750280001 2025-09-14,08:51:29.000,257,11052081,5565,0,1757839888,13117.07784112999,30370.586521949997,53197.07173464 2025-09-14,08:51:30.000,257,11052071,5525,0,1757839889,13116.85554289999,24374.089006590002,53196.918018000004 2025-09-14,08:51:31.000,257,11052077,5645,0,1757839890,13116.606299429994,28986.80000817,53196.750327120004 2025-09-14,08:51:32.000,257,11052153,5525,0,1757839891,13116.330110720002,31293.141410700002,53196.582636240004 2025-09-14,08:51:33.000,257,11052070,5445,0,1757839892,13115.993295219996,28986.79295904,53196.44289384 2025-09-14,08:51:34.000,257,11052057,5684,0,1757839893,13115.53522613999,27602.928904829998,53196.30315144 2025-09-14,08:51:35.000,257,11052130,5445,0,1757839894,13115.009793960002,28064.160529860004,53196.08655072 2025-09-14,08:51:36.000,257,11052098,5165,0,1757839895,13114.63929690999,32215.654004669996,53195.89091136 2025-09-14,08:51:37.000,257,11052126,5165,0,1757839896,13114.289008789994,27603.006445260005,53195.6603364 2025-09-14,08:51:38.000,257,11052085,5645,0,1757839897,13113.952193290002,29448.059829720005,53195.46469704 2025-09-14,08:51:39.000,257,11052094,5205,0,1757839898,13113.655795649996,29448.229008840004,53195.262070560006 2025-09-14,08:51:40.000,257,11052132,5085,0,1757839899,13113.38634325,26680.663030409996,53195.01053424 2025-09-14,08:51:41.000,257,11052074,5005,0,1757839900,13113.27856228999,30370.812094110006,53194.80092064001 2025-09-14,08:51:42.000,257,11052122,5205,0,1757839901,13113.20446288,28525.850348339998,53194.55637144 2025-09-14,08:51:43.000,257,11052134,5365,0,1757839902,13113.25835335999,29909.756697329998,53194.304835120005 2025-09-14,08:51:44.000,257,11052106,5205,0,1757839903,13113.30550753,29909.798992109994,53194.13015712001 2025-09-14,08:51:45.000,257,11052072,5325,0,1757839904,13113.521069449991,25297.18667835,53193.96246624001 2025-09-14,08:51:46.000,257,11052046,5085,0,1757839905,13113.810730780002,28064.794951560005,53193.77381400001 2025-09-14,08:51:47.000,257,11052102,5285,0,1757839906,13114.127337349993,28526.075920500007,53193.72490416001 2025-09-14,08:51:48.000,257,11052130,5085,0,1757839907,13114.58540643,28987.540166820007,53193.57118752 2025-09-14,08:51:49.000,257,11052120,5165,0,1757839908,13115.043475509992,33139.04773989,53193.48734208001 2025-09-14,08:51:50.000,257,11052048,5325,0,1757839909,13115.508280899994,28526.527064819995,53193.48035496 2025-09-14,08:51:51.000,257,11052102,5285,0,1757839910,13116.000031529991,27142.90268103,53193.43843224001 2025-09-14,08:51:52.000,257,11052082,5085,0,1757839911,13116.464836919993,33139.63281768,53193.396509520004 2025-09-14,08:51:53.000,257,11052044,5245,0,1757839912,13116.929642309995,28527.09804435,53193.45240648 2025-09-14,08:51:54.000,257,11052142,5205,0,1757839913,13117.266457810001,27604.592499510007,53193.52227768 2025-09-14,08:51:55.000,257,11052112,5445,0,1757839914,13117.758208439998,30372.419295750005,53193.59214888 2025-09-14,08:51:56.000,257,11052102,5165,0,1757839915,13118.15565072999,28527.408206070002,53193.72490416001 2025-09-14,08:51:57.000,257,11052069,5605,0,1757839916,13118.539620399992,32678.915779140007,53193.850672320004 2025-09-14,08:51:58.000,257,11052082,5485,0,1757839917,13118.889908519988,26221.151393099994,53193.95547912 2025-09-14,08:51:59.000,257,11052067,6005,0,1757839918,13119.25366925999,32679.106105650004,53194.11618288 2025-09-14,08:52:00.000,257,11052105,5565,0,1757839919,13119.597221069991,25759.95501372,53194.234963920004 2025-09-14,08:52:01.000,257,11052141,5485,0,1757839920,13119.913827639997,28066.261170600003,53194.41662904001 2025-09-14,08:52:02.000,257,11052096,5245,0,1757839921,13120.230434209989,28527.358862160007,53194.58431992001 2025-09-14,08:52:03.000,257,11052141,5684,0,1757839922,13120.627876499995,28988.42130807,53194.73104944001 2025-09-14,08:52:04.000,257,11052138,5085,0,1757839923,13121.038791409992,28526.844275669995,53194.926688800006 2025-09-14,08:52:05.000,257,11052101,5965,0,1757839924,13121.517069419999,32678.076932669996,53195.073418320004 2025-09-14,08:52:06.000,257,11052140,4965,0,1757839925,13121.948193259996,27603.817095210004,53195.30399328001 2025-09-14,08:52:07.000,257,11052110,5125,0,1757839926,13122.379317099992,31293.846323699996,53195.45770992 2025-09-14,08:52:08.000,257,11052132,5005,0,1757839927,13122.904749279995,29909.841286890005,53195.695272000004 2025-09-14,08:52:09.000,257,11052133,5684,0,1757839928,13123.288718949996,34983.508997430006,53195.91885984 2025-09-14,08:52:10.000,257,11052074,5165,0,1757839929,13123.652479689998,29448.024584069994,53195.99571816 2025-09-14,08:52:11.000,257,11052134,5165,0,1757839930,13123.955613639999,29909.037686070005,53196.27520296 2025-09-14,08:52:12.000,257,11052114,5044,0,1757839931,13124.25201127999,30831.416346569997,53196.40795824001 2025-09-14,08:52:13.000,257,11052084,5205,0,1757839932,13124.689871429997,28063.695287280003,53196.50577792001 2025-09-14,08:52:14.000,257,11052118,5205,0,1757839933,13125.141204199994,27602.379072690004,53196.69443016001 2025-09-14,08:52:15.000,257,11052096,5085,0,1757839934,13125.545382799995,29447.411309760006,53196.84115968001 2025-09-14,08:52:16.000,257,11052079,5445,0,1757839935,13125.733999479991,31753.752712290006,53196.938979360006 2025-09-14,08:52:17.000,257,11051947,5805,0,1757839936,13125.70031793,28063.645943370007,53197.06474752 2025-09-14,08:52:18.000,257,11052077,5525,0,1757839937,13125.65990007,28524.933961439994,53197.19750280001 2025-09-14,08:52:19.000,257,11052119,5765,0,1757839938,13125.444338149995,28524.785929710008,53197.31628384001 2025-09-14,08:52:20.000,257,11052091,5684,0,1757839939,13125.168149439989,30369.705380700005,53197.30929672 2025-09-14,08:52:21.000,257,11052146,5165,0,1757839940,13124.885224420002,29447.101148040005,53197.33025808 2025-09-14,08:52:22.000,257,11052120,5245,0,1757839941,13124.548408919996,32675.814161939998,53197.323270960005 2025-09-14,08:52:23.000,257,11052097,5845,0,1757839942,13124.09033983999,26679.112221810006,53197.29532248001 2025-09-14,08:52:24.000,257,11052098,5205,0,1757839943,13123.679424929993,30368.894730750006,53197.24641264001 2025-09-14,08:52:25.000,257,11052130,5525,0,1757839944,13123.443654080002,28984.678220040005,53197.17654144001 2025-09-14,08:52:26.000,257,11052095,5485,0,1757839945,13123.255037399991,29906.753767949995,53197.13461872 2025-09-14,08:52:27.000,257,11052106,5205,0,1757839946,13123.15399274999,26216.491918169995,53197.05776040001 2025-09-14,08:52:28.000,257,11052118,5245,0,1757839947,13123.13378381999,33596.219066039994,53196.94596648 2025-09-14,08:52:29.000,257,11052142,4965,0,1757839948,13123.03273916999,32212.09419402,53196.89006952001 2025-09-14,08:52:30.000,257,11052067,5605,0,1757839949,13123.05294809999,28521.881688149995,53196.80622408 2025-09-14,08:52:31.000,257,11052069,5565,0,1757839950,13123.106838579995,28983.035772749994,53196.701417280005 2025-09-14,08:52:32.000,257,11052108,5285,0,1757839951,13123.127047509995,30827.835388530002,53196.61757184 2025-09-14,08:52:33.000,257,11052091,6084,0,1757839952,13122.95863976,23447.783980680004,53196.533726400005 2025-09-14,08:52:34.000,257,11052084,5205,0,1757839953,13122.756550459999,29443.752811290004,53196.35904840001 2025-09-14,08:52:35.000,257,11052140,5365,0,1757839954,13122.446680200002,29904.702471120007,53196.28219008 2025-09-14,08:52:36.000,257,11052120,5125,0,1757839955,13122.082919460001,31288.263412739994,53196.2542416 2025-09-14,08:52:37.000,257,11052130,5365,0,1757839956,13121.766312889995,25292.05491171,53196.10751208 2025-09-14,08:52:38.000,257,11052098,5044,0,1757839957,13121.564223589994,27136.769937930003,53195.932834080006 2025-09-14,08:52:39.000,257,11052162,5325,0,1757839958,13121.355397979998,26675.425526820007,53195.77911744 2025-09-14,08:52:40.000,257,11052057,5765,0,1757839959,13121.085945580002,30365.144593589997,53195.646362160005 2025-09-14,08:52:41.000,257,11052104,5125,0,1757839960,13120.7626027,29903.786084220003,53195.42277432001 2025-09-14,08:52:42.000,257,11052127,5684,0,1757839961,13120.37189671999,28981.280539379994,53195.22014784 2025-09-14,08:52:43.000,257,11052187,5765,0,1757839962,13119.954245499997,33132.41450856,53194.98258576 2025-09-14,08:52:44.000,257,11052106,5125,0,1757839963,13119.550066899996,28520.140553039993,53194.84983048001 2025-09-14,08:52:45.000,257,11052097,5725,0,1757839964,13119.125679369994,29442.730687439995,53194.56335856001 2025-09-14,08:52:46.000,257,11052099,5684,0,1757839965,13118.748446010002,32210.374206299995,53194.353744960004 2025-09-14,08:52:47.000,257,11052095,5645,0,1757839966,13118.445312060001,26214.37013004,53194.24893816001 2025-09-14,08:52:48.000,257,11052127,5605,0,1757839967,13118.310585859996,31288.228167089997,53194.039324560006 2025-09-14,08:52:49.000,257,11052124,5245,0,1757839968,13118.189332279995,28982.211024539996,53193.85765944 2025-09-14,08:52:50.000,257,11052114,5325,0,1757839969,13118.22301383,32210.95928409,53193.703942800006 2025-09-14,08:52:51.000,257,11052180,5445,0,1757839970,13118.32405848,31749.769953840005,53193.57118752 2025-09-14,08:52:52.000,257,11052105,5765,0,1757839971,13118.566565640001,30827.405391599998,53193.45240648 2025-09-14,08:52:53.000,257,11052139,5405,0,1757839972,13118.930326379988,32672.508119970007,53193.368561040006 2025-09-14,08:52:54.000,257,11052141,5645,0,1757839973,13119.30082343,28060.37514705,53193.298689840005 2025-09-14,08:52:55.000,257,11052134,5245,0,1757839974,13119.752156199997,28983.14855883,53193.30567696 2025-09-14,08:52:56.000,257,11052134,5245,0,1757839975,13120.129389559988,29905.929019739997,53193.2847156 2025-09-14,08:52:57.000,257,11052161,5684,0,1757839976,13120.385369339994,29906.288525369993,53193.2847156 2025-09-14,08:52:58.000,257,11052095,5565,0,1757839977,13120.58072233,29906.633932740006,53193.27772848 2025-09-14,08:52:59.000,257,11052135,5765,0,1757839978,13120.7626027,30829.47783582,53193.29170272001 2025-09-14,08:53:00.000,257,11052073,6084,0,1757839979,13120.931010449996,28523.636921519996,53193.36157392001 2025-09-14,08:53:01.000,257,11052057,5645,0,1757839980,13121.153308679997,26217.676172010004,53193.41048376001 2025-09-14,08:53:02.000,257,11052114,5165,0,1757839981,13121.341925359993,30369.218990730005,53193.515290560004 2025-09-14,08:53:03.000,257,11052054,5165,0,1757839982,13121.705686099995,27602.033665320007,53193.585161760006 2025-09-14,08:53:04.000,257,11052125,5645,0,1757839983,13121.94145695,27602.357925300006,53193.71092992 2025-09-14,08:53:05.000,257,11052137,5925,0,1757839984,13122.183964110001,28063.87856466,53193.79477536001 2025-09-14,08:53:06.000,257,11052137,5684,0,1757839985,13122.325426620002,30831.69831177,53193.8786208 2025-09-14,08:53:07.000,257,11052095,5485,0,1757839986,13122.527515919988,31293.106165050005,53194.00438896 2025-09-14,08:53:08.000,257,11052156,5285,0,1757839987,13122.662242119994,30832.03667001,53194.21400256 2025-09-14,08:53:09.000,257,11052074,5085,0,1757839988,13122.736341529999,28525.702316609997,53194.29086088 2025-09-14,08:53:10.000,257,11052093,5565,0,1757839989,13122.783495699994,30832.064866529996,53194.423616160006 2025-09-14,08:53:11.000,257,11052095,5565,0,1757839990,13122.77002307999,27141.873508050005,53194.570345680004 2025-09-14,08:53:12.000,257,11052097,5565,0,1757839991,13122.729605219989,28525.51903923,53194.710088080006 2025-09-14,08:53:13.000,257,11052114,5365,0,1757839992,13122.682451049994,27141.556297200004,53194.821882 2025-09-14,08:53:14.000,257,11052124,5125,0,1757839993,13122.668978429989,26679.97221567,53194.95463728 2025-09-14,08:53:15.000,257,11052072,5325,0,1757839994,13122.574670089998,31753.534189259997,53195.03848272001 2025-09-14,08:53:16.000,257,11052086,5125,0,1757839995,13122.446680200002,27140.618762910002,53195.08040544 2025-09-14,08:53:17.000,257,11052097,5845,0,1757839996,13122.311953999997,32214.110245200005,53195.12232816 2025-09-14,08:53:18.000,257,11052109,5605,0,1757839997,13122.136809939992,31291.25224386,53195.17822512 2025-09-14,08:53:19.000,257,11052165,5565,0,1757839998,13121.88083016,30829.534228859993,53195.19918648 2025-09-14,08:53:20.000,257,11052116,5245,0,1757839999,13121.65179561999,28984.163633549993,53195.18521224001 2025-09-14,08:53:21.000,257,11052148,5085,0,1757840000,13121.456442629998,32212.57353486,53195.15726376 2025-09-14,08:53:22.000,257,11052062,5485,0,1757840001,13121.368870599988,30828.448662840005,53195.143289520005 2025-09-14,08:53:23.000,257,11052052,5085,0,1757840002,13121.186990230002,32211.875670990004,53195.1013668 2025-09-14,08:53:24.000,257,11052108,5325,0,1757840003,13121.025318790002,28521.712509029996,53195.08739256001 2025-09-14,08:53:25.000,257,11052032,5405,0,1757840004,13120.72218484,30827.461784640007,53194.98258576 2025-09-14,08:53:26.000,257,11052091,5605,0,1757840005,13120.45273243999,31749.551430809996,53194.88476608 2025-09-14,08:53:27.000,257,11052070,5365,0,1757840006,13120.136125869998,30365.384264010005,53194.77297216 2025-09-14,08:53:28.000,257,11052067,5645,0,1757840007,13119.731947269996,32671.119441360002,53194.59829416 2025-09-14,08:53:29.000,257,11052071,5684,0,1757840008,13119.35471390999,28980.949230269995,53194.48650024 2025-09-14,08:53:30.000,257,11052036,5085,0,1757840009,13118.930326379988,27596.930095200005,53194.32579648001 2025-09-14,08:53:31.000,257,11052034,5044,0,1757840010,13118.512675159996,32670.287644020005,53194.13015712001 2025-09-14,08:53:32.000,257,11052115,5725,0,1757840011,13118.068078699995,32208.858643350002,53194.02535032 2025-09-14,08:53:33.000,257,11052061,5684,0,1757840012,13117.711054269988,31286.472933719997,53193.67599432001 2025-09-14,08:53:34.000,257,11052083,5645,0,1757840013,13117.421392939992,25751.742777270003,53193.47336784 2025-09-14,08:53:35.000,257,11052083,5765,0,1757840014,13117.04415958,28519.238264400003,53193.179908800004 2025-09-14,08:53:36.000,257,11052035,5925,0,1757840015,13116.78144349,30364.270501470004,53192.900424 2025-09-14,08:53:37.000,257,11052063,5925,0,1757840016,13116.485045849993,24829.512148499998,53192.78164296 2025-09-14,08:53:38.000,257,11052008,5285,0,1757840017,13116.188648210002,30364.348041899997,53192.42529984 2025-09-14,08:53:39.000,257,11052065,5565,0,1757840018,13116.033713079996,33131.871725549994,53192.15280216 2025-09-14,08:53:40.000,257,11051874,5125,0,1757840019,13115.88551426,30364.608859710002,53191.95017568001 2025-09-14,08:53:41.000,257,11051867,5684,0,1757840020,13115.77773329999,27136.065024929994,53191.63575528 2025-09-14,08:53:42.000,257,11052120,5684,0,1757840021,13115.68342496,27597.31074822,53191.4331288 2025-09-14,08:53:43.000,257,11052055,5765,0,1757840022,13115.589116619994,31748.54340522,53191.2235152 2025-09-14,08:53:44.000,257,11052107,5605,0,1757840023,13115.427445179994,25291.321802189996,53190.92306904001 2025-09-14,08:53:45.000,257,11052097,5965,0,1757840024,13115.272510049988,27597.599762550002,53190.74839104 2025-09-14,08:53:46.000,257,11051946,5125,0,1757840025,13115.131047540002,27597.832383839996,53190.62262288 2025-09-14,08:53:47.000,257,11052116,5245,0,1757840026,13115.036739199997,28981.70348718,53190.350125200006 2025-09-14,08:53:48.000,257,11052076,5325,0,1757840027,13114.881804069992,29442.970357860002,53190.13352448001 2025-09-14,08:53:49.000,257,11052086,5165,0,1757840028,13114.774023109996,29904.201982889994,53189.91692376001 2025-09-14,08:53:50.000,257,11052099,5765,0,1757840029,13114.58540643,27136.81223271,53189.74923288001 2025-09-14,08:53:51.000,257,11052143,5765,0,1757840030,13114.49783439999,28059.353023200005,53189.63045184001 2025-09-14,08:53:52.000,257,11052115,5725,0,1757840031,13114.430471299995,32671.887796530005,53189.42083824 2025-09-14,08:53:53.000,257,11052062,5165,0,1757840032,13114.35637188999,27137.12239443,53189.21122464 2025-09-14,08:53:54.000,257,11052110,5165,0,1757840033,13114.282272479999,32210.881743660007,53189.057508000005 2025-09-14,08:53:55.000,257,11052125,5845,0,1757840034,13114.241854619999,25292.428515599997,53188.85488152 2025-09-14,08:53:56.000,257,11052114,5325,0,1757840035,13114.147546279994,30827.511128550002,53188.69417776001 2025-09-14,08:53:57.000,257,11052112,5285,0,1757840036,13114.120601039998,29444.006579969995,53188.59635808001 2025-09-14,08:53:58.000,257,11052133,5845,0,1757840037,13113.992611150003,21603.026659680007,53188.484564160004 2025-09-14,08:53:59.000,257,11052086,5445,0,1757840038,13113.884830189992,25754.372102759997,53188.27495056 2025-09-14,08:54:00.000,257,11052124,5125,0,1757840039,13113.743367679992,30366.843433920003,53188.26097632001 2025-09-14,08:54:01.000,257,11052035,5605,0,1757840040,13113.628850410001,29444.387232990004,53188.03040136 2025-09-14,08:54:02.000,257,11052110,5044,0,1757840041,13113.500860519991,26676.884696730005,53187.94655592001 2025-09-14,08:54:03.000,257,11052122,5245,0,1757840042,13113.37960693999,31289.229143549994,53187.89065896 2025-09-14,08:54:04.000,257,11052115,5565,0,1757840043,13113.292034909995,30828.039813299998,53187.715980960005 2025-09-14,08:54:05.000,257,11052096,5285,0,1757840044,13113.26508967,34056.766925460004,53187.54130296001 2025-09-14,08:54:06.000,257,11052130,5125,0,1757840045,13113.312243839995,34517.998550489996,53187.44348328001 2025-09-14,08:54:07.000,257,11052139,5405,0,1757840046,13113.29877121999,31289.229143549994,53187.3456636 2025-09-14,08:54:08.000,257,11052140,4885,0,1757840047,13113.29877121999,29444.232152130004,53187.23386968001 2025-09-14,08:54:09.000,257,11052108,5445,0,1757840048,13113.30550753,28982.81020059,53187.05919168 2025-09-14,08:54:10.000,257,11052106,5285,0,1757840049,13113.19772656999,24370.204935960006,53186.98932048001 2025-09-14,08:54:11.000,257,11052093,5645,0,1757840050,13112.968692029994,29443.604779560002,53186.8565652 2025-09-14,08:54:12.000,257,11052078,5085,0,1757840051,13112.685767009993,30365.856555720005,53186.81464248 2025-09-14,08:54:13.000,257,11052134,5405,0,1757840052,13112.375896749996,29904.032803769995,53186.709835680005 2025-09-14,08:54:14.000,257,11052108,5205,0,1757840053,13112.16033482999,28981.36512894,53186.52118344 2025-09-14,08:54:15.000,257,11052139,5765,0,1757840054,13111.97845445999,27597.381239520008,53186.3325312 2025-09-14,08:54:16.000,257,11052097,5645,0,1757840055,13111.863937189999,30364.263452340005,53186.22772440001 2025-09-14,08:54:17.000,257,11052095,5765,0,1757840056,13111.628166339993,32208.88683987,53186.08099488001 2025-09-14,08:54:18.000,257,11052151,5725,0,1757840057,13111.459758589997,31747.387347900003,53185.83644568 2025-09-14,08:54:19.000,257,11052135,5725,0,1757840058,13111.244196669992,30824.5152483,53185.6687548 2025-09-14,08:54:20.000,257,11052092,5445,0,1757840059,13110.98148057999,26211.909983670004,53185.487089680006 2025-09-14,08:54:21.000,257,11052108,5165,0,1757840060,13110.631192459994,30362.57166114,53185.22157912001 2025-09-14,08:54:22.000,257,11052128,5245,0,1757840061,13110.280904339998,29439.94628109,53184.984017040006 2025-09-14,08:54:23.000,257,11052108,5125,0,1757840062,13109.82283525999,25288.777066259994,53184.697545120005 2025-09-14,08:54:24.000,257,11052093,5684,0,1757840063,13109.344557249999,28517.060083229997,53184.4460088 2025-09-14,08:54:25.000,257,11052150,5125,0,1757840064,13108.785443519992,32667.996676769995,53184.11761416001 2025-09-14,08:54:26.000,257,11052108,5205,0,1757840065,13108.30716551,29900.557582680005,53183.83114224001 2025-09-14,08:54:27.000,257,11052114,5365,0,1757840066,13107.835623810002,30361.60593033,53183.51672184001 2025-09-14,08:54:28.000,257,11052101,5605,0,1757840067,13107.357345799996,28516.580742389997,53183.19531432 2025-09-14,08:54:29.000,257,11052081,5765,0,1757840068,13106.926221959999,32206.15177743,53182.82499696001 2025-09-14,08:54:30.000,257,11052006,5125,0,1757840069,13106.427735019992,28054.883874780004,53182.55948640001 2025-09-14,08:54:31.000,257,11052016,5044,0,1757840070,13105.94272069999,28977.170896590003,53182.18916904 2025-09-14,08:54:32.000,257,11052096,5285,0,1757840071,13105.585696269998,28054.489123499996,53181.76994184001 2025-09-14,08:54:33.000,257,11052136,5445,0,1757840072,13105.141099809996,28054.319944379997,53181.43456008001 2025-09-14,08:54:34.000,257,11052063,5725,0,1757840073,13104.72344858999,33588.81747954,53180.99437152 2025-09-14,08:54:35.000,257,11052052,5365,0,1757840074,13104.359687849988,28054.305846119998,53180.54020872 2025-09-14,08:54:36.000,257,11052065,5684,0,1757840075,13104.076762830002,32205.277685310008,53180.22578832 2025-09-14,08:54:37.000,257,11052069,5725,0,1757840076,13103.72647470999,32205.277685310008,53179.834509600005 2025-09-14,08:54:38.000,257,11052075,5565,0,1757840077,13103.302087179989,31282.89902481,53179.4152824 2025-09-14,08:54:39.000,257,11052075,5565,0,1757840078,13102.897908580002,32205.404569649996,53178.947145360005 2025-09-14,08:54:40.000,257,11052061,5565,0,1757840079,13102.581302009996,25287.205110270006,53178.611763600005 2025-09-14,08:54:41.000,257,11052117,5684,0,1757840080,13102.44657580999,27593.229301950007,53178.1925364 2025-09-14,08:54:42.000,257,11052023,5684,0,1757840081,13102.500466289996,27593.264547600003,53177.80125768 2025-09-14,08:54:43.000,257,11052078,5085,0,1757840082,13102.695819280001,27132.089315610006,53177.54273424 2025-09-14,08:54:44.000,257,11051998,5365,0,1757840083,13102.857490720002,28054.60190958,53177.19337824001 2025-09-14,08:54:45.000,257,11052105,5645,0,1757840084,13103.214515149994,27132.272592990004,53176.87197072 2025-09-14,08:54:46.000,257,11052032,5125,0,1757840085,13103.659111609995,29899.65529404,53176.67633136 2025-09-14,08:54:47.000,257,11052065,5645,0,1757840086,13104.164334859997,29899.852669679996,53176.47370488001 2025-09-14,08:54:48.000,257,11052108,5005,0,1757840087,13104.676294419995,30361.204129920006,53176.32697536001 2025-09-14,08:54:49.000,257,11052085,5805,0,1757840088,13105.154572430001,25287.945268919997,53176.08242616 2025-09-14,08:54:50.000,257,11052105,5765,0,1757840089,13105.558751029988,28977.86171133,53176.11037464 2025-09-14,08:54:51.000,257,11052093,5405,0,1757840090,13105.84841236,29439.375301559994,53176.04050344001 2025-09-14,08:54:52.000,257,11052094,5245,0,1757840091,13106.117864759995,28978.545476939995,53175.928709520005 2025-09-14,08:54:53.000,257,11052096,5205,0,1757840092,13106.326690369991,28056.392388599998,53175.87281256001 2025-09-14,08:54:54.000,257,11052080,4965,0,1757840093,13106.441207639997,35436.338059500005,53175.84486408 2025-09-14,08:54:55.000,257,11052088,5285,0,1757840094,13106.569197529992,30824.444757000005,53175.84486408 2025-09-14,08:54:56.000,257,11052076,5044,0,1757840095,13106.730868969993,24828.602810729994,53175.78198000001 2025-09-14,08:54:57.000,257,11052104,5325,0,1757840096,13106.98011243999,28518.568597050005,53175.84486408 2025-09-14,08:54:58.000,257,11052112,5005,0,1757840097,13107.38429103999,27134.972409780006,53175.83787696 2025-09-14,08:54:59.000,257,11052134,5325,0,1757840098,13107.909723219993,32208.442744679996,53175.87281256001 2025-09-14,08:55:00.000,257,11052149,5605,0,1757840099,13108.56314528999,32669.681418840002,53175.94967088001 2025-09-14,08:55:01.000,257,11052118,5085,0,1757840100,13109.317612009989,32669.766008399994,53175.98460648 2025-09-14,08:55:02.000,257,11052082,5205,0,1757840101,13110.206804929992,32669.836499700003,53176.08242616 2025-09-14,08:55:03.000,257,11052100,5085,0,1757840102,13111.08926154,27135.21912933,53176.194220080004 2025-09-14,08:55:04.000,257,11052093,5565,0,1757840103,13111.991927079995,24829.201986779997,53176.42479504001 2025-09-14,08:55:05.000,257,11052096,5485,0,1757840104,13112.955219409989,28980.476938559994,53176.60646016 2025-09-14,08:55:06.000,257,11052097,5725,0,1757840105,13113.649059340001,27135.8465019,53176.87197072 2025-09-14,08:55:07.000,257,11052085,5645,0,1757840106,13114.32269034,26213.679315300004,53177.1095328 2025-09-14,08:55:08.000,257,11052146,5645,0,1757840107,13114.774023109996,28058.92302627,53177.37504336 2025-09-14,08:55:09.000,257,11052124,5125,0,1757840108,13115.164729089993,23446.87464291,53177.69645088001 2025-09-14,08:55:10.000,257,11052140,5044,0,1757840109,13115.407236249994,28981.85856804,53177.85016752 2025-09-14,08:55:11.000,257,11052113,5684,0,1757840110,13115.65647971999,27598.2694299,53178.11567808 2025-09-14,08:55:12.000,257,11052121,5765,0,1757840111,13115.79794222999,28520.817269520005,53178.26939472001 2025-09-14,08:55:13.000,257,11052087,5645,0,1757840112,13115.96634998,30826.869657720003,53178.492982560005 2025-09-14,08:55:14.000,257,11052105,5405,0,1757840113,13116.074130939996,33594.07613052,53178.73753176 2025-09-14,08:55:15.000,257,11052104,5684,0,1757840114,13116.188648210002,22524.122378519998,53178.926184 2025-09-14,08:55:16.000,257,11052113,5725,0,1757840115,13116.384001199993,31748.578650869997,53179.010029439996 2025-09-14,08:55:17.000,257,11052112,5085,0,1757840116,13116.673662529989,35899.45180224,53179.177720319996 2025-09-14,08:55:18.000,257,11052119,5565,0,1757840117,13117.08457744,28980.72365811,53179.345411199996 2025-09-14,08:55:19.000,257,11052117,5525,0,1757840118,13117.603273309993,28980.702510720002,53179.47117936001 2025-09-14,08:55:20.000,257,11052134,5085,0,1757840119,13118.249959069995,26674.643073390005,53179.65284448 2025-09-14,08:55:21.000,257,11052112,5125,0,1757840120,13118.916853759998,31748.268489149996,53179.80656112001 2025-09-14,08:55:22.000,257,11052110,5085,0,1757840121,13119.671320479996,33132.12549423,53179.9393164 2025-09-14,08:55:23.000,257,11052125,5565,0,1757840122,13120.57398601999,27597.437632560002,53180.17687848 2025-09-14,08:55:24.000,257,11052158,5044,0,1757840123,13121.449706319989,32671.112392230003,53180.37950496001 2025-09-14,08:55:25.000,257,11052099,5845,0,1757840124,13122.264799830002,28981.139556780006,53180.64501552001 2025-09-14,08:55:26.000,257,11052081,5525,0,1757840125,13122.844122489994,29903.65919988,53180.94546168 2025-09-14,08:55:27.000,257,11052177,5684,0,1757840126,13123.389763599997,24830.104275420003,53181.13411392 2025-09-14,08:55:28.000,257,11052100,5245,0,1757840127,13123.888250539989,29442.575606579994,53181.49744416 2025-09-14,08:55:29.000,257,11052138,5205,0,1757840128,13124.35305592999,28520.38022346,53181.64417368 2025-09-14,08:55:30.000,257,11052098,5365,0,1757840129,13124.763970840002,28981.84446978,53181.99352968 2025-09-14,08:55:31.000,257,11052141,5645,0,1757840130,13125.100786339994,28982.091189330007,53182.14724632 2025-09-14,08:55:32.000,257,11052148,4965,0,1757840131,13125.37023873999,27598.57959162,53182.447692480004 2025-09-14,08:55:33.000,257,11052115,5565,0,1757840132,13125.59927328,26676.278471550002,53182.69224168 2025-09-14,08:55:34.000,257,11052084,5085,0,1757840133,13125.902407230002,32211.206003640007,53182.901855280004 2025-09-14,08:55:35.000,257,11052097,5845,0,1757840134,13126.219013799993,28521.36005253,53183.1533916 2025-09-14,08:55:36.000,257,11052079,5605,0,1757840135,13126.47499358,29444.013629099994,53183.32806960001 2025-09-14,08:55:37.000,257,11052147,5365,0,1757840136,13126.663610259995,28982.859544499996,53183.6075544 2025-09-14,08:55:38.000,257,11052118,5085,0,1757840137,13126.83201800999,30827.969322000004,53183.71934832 2025-09-14,08:55:39.000,257,11052177,5684,0,1757840138,13127.047579929997,28983.190853609995,53183.94293616 2025-09-14,08:55:40.000,257,11052131,5525,0,1757840139,13127.263141850002,28522.13545683,53184.13857552001 2025-09-14,08:55:41.000,257,11052078,5325,0,1757840140,13127.566275799989,28522.220046389994,53184.264343680006 2025-09-14,08:55:42.000,257,11052103,5405,0,1757840141,13127.983927019995,31289.863565249994,53184.50889288 2025-09-14,08:55:43.000,257,11052100,5085,0,1757840142,13128.354424069992,31751.236172880002,53184.69055800001 2025-09-14,08:55:44.000,257,11052180,5165,0,1757840143,13128.671030639998,29906.337869280003,53184.914145840004 2025-09-14,08:55:45.000,257,11052109,5805,0,1757840144,13128.799020529994,28983.846422700008,53185.17266928001 2025-09-14,08:55:46.000,257,11052072,5165,0,1757840145,13128.832702079999,30828.935052810004,53185.36132152001 2025-09-14,08:55:47.000,257,11052121,5845,0,1757840146,13128.765338979989,30829.054888020008,53185.466128320004 2025-09-14,08:55:48.000,257,11052106,5205,0,1757840147,13128.671030639998,26216.738637720002,53185.64080632 2025-09-14,08:55:49.000,257,11052113,5725,0,1757840148,13128.543040750003,31290.878639970004,53185.71766464 2025-09-14,08:55:50.000,257,11052116,5205,0,1757840149,13128.340951450002,33136.347923099995,53185.86439416001 2025-09-14,08:55:51.000,257,11052057,5684,0,1757840150,13128.132125839991,30369.155548559997,53185.9482396 2025-09-14,08:55:52.000,257,11052101,5925,0,1757840151,13127.90982760999,28524.40527669,53186.07400776 2025-09-14,08:55:53.000,257,11052131,5725,0,1757840152,13127.680793069994,26679.584513520007,53186.16484032 2025-09-14,08:55:54.000,257,11052155,5645,0,1757840153,13127.478703769993,31753.50599274,53186.23471152 2025-09-14,08:55:55.000,257,11052066,5245,0,1757840154,13127.195778749992,30831.106184849996,53186.22772440001 2025-09-14,08:55:56.000,257,11052167,5765,0,1757840155,13127.114943029992,27141.11220201,53186.23471152 2025-09-14,08:55:57.000,257,11052095,5565,0,1757840156,13127.020634690001,26679.866478719996,53186.26266 2025-09-14,08:55:58.000,257,11052074,5445,0,1757840157,13126.939798970001,35905.14749928001,53186.36047968 2025-09-14,08:55:59.000,257,11052139,5525,0,1757840158,13126.872435869991,28525.19477925,53186.34650544001 2025-09-14,08:56:00.000,257,11052067,5725,0,1757840159,13126.77139121999,28986.757713390005,53186.325544080006 2025-09-14,08:56:01.000,257,11052105,5684,0,1757840160,13126.58951084999,27603.274312199996,53186.33951832 2025-09-14,08:56:02.000,257,11052187,5605,0,1757840161,13126.421103099994,26219.706321449994,53186.38144104 2025-09-14,08:56:03.000,257,11052070,5285,0,1757840162,13126.144914389988,28987.547215950006,53186.39541528001 2025-09-14,08:56:04.000,257,11052079,5605,0,1757840163,13125.909143539997,29448.962118359996,53186.29060848 2025-09-14,08:56:05.000,257,11052154,5245,0,1757840164,13125.61274589999,27603.922832159995,53186.28362136 2025-09-14,08:56:06.000,257,11052152,5165,0,1757840165,13125.49822863,30371.495859720002,53186.27663424001 2025-09-14,08:56:07.000,257,11052141,5325,0,1757840166,13125.45781077,35445.417338939995,53186.24169864 2025-09-14,08:56:08.000,257,11052129,5684,0,1757840167,13125.51170124999,33600.34985622,53186.24868576001 2025-09-14,08:56:09.000,257,11052151,5645,0,1757840168,13125.55211910999,32677.773820079994,53186.325544080006 2025-09-14,08:56:10.000,257,11052143,5765,0,1757840169,13125.53864649,30832.748632140007,53186.28362136 2025-09-14,08:56:11.000,257,11052133,5565,0,1757840170,13125.53191017999,30832.903713000007,53186.24868576001 2025-09-14,08:56:12.000,257,11052146,5165,0,1757840171,13125.57232803999,32217.05678154,53186.26266 2025-09-14,08:56:13.000,257,11052116,5285,0,1757840172,13125.733999479991,30833.608626,53186.24169864 2025-09-14,08:56:14.000,257,11052142,5165,0,1757840173,13125.747472099996,29450.146372200004,53186.19977592001 2025-09-14,08:56:15.000,257,11052104,5405,0,1757840174,13125.693581619991,28066.7546097,53186.304582720004 2025-09-14,08:56:16.000,257,11052138,5125,0,1757840175,13125.61948221,26683.20071721,53186.27663424001 2025-09-14,08:56:17.000,257,11052083,5605,0,1757840176,13125.525173869995,26222.20171347,53186.374453920005 2025-09-14,08:56:18.000,257,11052163,5605,0,1757840177,13125.32982087999,31296.475649190004,53186.27663424001 2025-09-14,08:56:19.000,257,11052150,5165,0,1757840178,13125.141204199994,27606.27724158,53186.39541528001 2025-09-14,08:56:20.000,257,11052126,5285,0,1757840179,13124.945851209988,27606.28429071,53186.4024024 2025-09-14,08:56:21.000,257,11052119,5565,0,1757840180,13124.784179770002,26222.392039979997,53186.38842816 2025-09-14,08:56:22.000,257,11052071,5565,0,1757840181,13124.609035709997,23916.00834267,53186.35349256 2025-09-14,08:56:23.000,257,11052131,5805,0,1757840182,13124.521463680001,31757.83415856,53186.35349256 2025-09-14,08:56:24.000,257,11052133,5645,0,1757840183,13124.39347378999,29912.77372497,53186.29759560001 2025-09-14,08:56:25.000,257,11052167,5725,0,1757840184,13124.31937438,29912.992247999995,53186.255672880005 2025-09-14,08:56:26.000,257,11052125,5684,0,1757840185,13124.31263806999,33603.416227769994,53186.26266 2025-09-14,08:56:27.000,257,11052115,5565,0,1757840186,13124.265483899995,34064.88752321999,53186.21375016 2025-09-14,08:56:28.000,257,11052130,5245,0,1757840187,13124.184648179995,30836.04057585,53186.17182744 2025-09-14,08:56:29.000,257,11052128,5085,0,1757840188,13124.00950411999,32681.368876380002,53186.10894336001 2025-09-14,08:56:30.000,257,11052171,5684,0,1757840189,13123.894986849999,28529.910647220007,53186.06702064 2025-09-14,08:56:31.000,257,11052107,5845,0,1757840190,13123.800678509993,32220.26413569,53186.01112368001 2025-09-14,08:56:32.000,257,11052127,5565,0,1757840191,13123.760260649993,28991.219812680007,53185.96221384001 2025-09-14,08:56:33.000,257,11052155,5525,0,1757840192,13123.632270759997,34065.38096232001,53185.85740704 2025-09-14,08:56:34.000,257,11052102,5285,0,1757840193,13123.423445150001,28991.057682690007,53185.79452296001 2025-09-14,08:56:35.000,257,11052129,5925,0,1757840194,13123.10010227,34526.35176953999,53185.67574192001 2025-09-14,08:56:36.000,257,11052111,5805,0,1757840195,13122.87106772999,31297.236955229993,53185.563948 2025-09-14,08:56:37.000,257,11052106,5285,0,1757840196,13122.588142709988,28990.63473489,53185.44516696 2025-09-14,08:56:38.000,257,11052094,4925,0,1757840197,13122.103128390001,29451.760622970003,53185.2844632 2025-09-14,08:56:39.000,257,11052072,5085,0,1757840198,13121.557487279999,23454.981142410004,53185.130746560004 2025-09-14,08:56:40.000,257,11052097,5725,0,1757840199,13120.964692000001,27145.28528697,53184.94908144 2025-09-14,08:56:41.000,257,11052124,5325,0,1757840200,13120.378633029999,28067.88951963,53184.767416320006 2025-09-14,08:56:42.000,257,11052094,5405,0,1757840201,13119.779101439992,25761.51992058,53184.55081560001 2025-09-14,08:56:43.000,257,11052119,5525,0,1757840202,13119.13241567999,29451.873409050007,53184.313253520006 2025-09-14,08:56:44.000,257,11052200,5165,0,1757840203,13118.458784679991,28990.550145329995,53183.98485888 2025-09-14,08:56:45.000,257,11052076,5445,0,1757840204,13117.697581649998,25761.357790590002,53183.64947712 2025-09-14,08:56:46.000,257,11052136,5085,0,1757840205,13116.97679647999,32680.396096440003,53183.31409536 2025-09-14,08:56:47.000,257,11052097,5684,0,1757840206,13116.276220239997,33141.24001932,53182.9787136 2025-09-14,08:56:48.000,257,11052113,5405,0,1757840207,13115.58238031,31757.051705129998,53182.70621592001 2025-09-14,08:56:49.000,257,11052112,5205,0,1757840208,13114.895276689997,29911.526028959997,53182.28698872 2025-09-14,08:56:50.000,257,11052079,5925,0,1757840209,13114.282272479999,25298.32158828,53181.92365848 2025-09-14,08:56:51.000,257,11052111,5684,0,1757840210,13113.676004579997,29449.455557459994,53181.53237976001 2025-09-14,08:56:52.000,257,11052092,5085,0,1757840211,13113.110154539994,27142.88858277,53181.07122984001 2025-09-14,08:56:53.000,257,11052121,5645,0,1757840212,13112.449996160001,29449.103100959997,53180.61706704001 2025-09-14,08:56:54.000,257,11052083,5485,0,1757840213,13111.803310399999,27142.592519309997,53180.21181408001 2025-09-14,08:56:55.000,257,11052106,5485,0,1757840214,13111.1296794,28065.098064150006,53179.77162552 2025-09-14,08:56:56.000,257,11052144,5285,0,1757840215,13110.624456149999,28526.32968918,53179.3104756 2025-09-14,08:56:57.000,257,11052153,5805,0,1757840216,13110.045133489992,28987.45557726,53178.88426128 2025-09-14,08:56:58.000,257,11052174,5125,0,1757840217,13109.425392969999,28064.964130680004,53178.40215 2025-09-14,08:56:59.000,257,11052116,5165,0,1757840218,13108.832597690001,32677.85136051,53177.9479872 2025-09-14,08:57:00.000,257,11052119,5765,0,1757840219,13108.313901819994,26681.43138558,53177.47286304 2025-09-14,08:57:01.000,257,11052139,5605,0,1757840220,13107.842360119997,31294.156485419997,53177.07459720001 2025-09-14,08:57:02.000,257,11052162,5285,0,1757840221,13107.519017239996,28526.541163079994,53176.697292720004 2025-09-14,08:57:03.000,257,11052132,5165,0,1757840222,13107.24956484,27603.943979550007,53176.30601400001 2025-09-14,08:57:04.000,257,11052071,5965,0,1757840223,13107.14852019,31294.156485419997,53175.8867868 2025-09-14,08:57:06.000,257,11052142,5245,0,1757840225,13107.24282852999,30833.14338342,53175.17410056 2025-09-14,08:57:07.000,257,11052166,5245,0,1757840226,13107.38429103999,30833.376004710008,53174.88064152 2025-09-14,08:57:08.000,257,11052133,5845,0,1757840227,13107.444917829991,33139.928881140004,53174.62211808 2025-09-14,08:57:09.000,257,11052154,5165,0,1757840228,13107.41123628,25759.898620680004,53174.33564616 2025-09-14,08:57:10.000,257,11052088,5485,0,1757840229,13107.38429103999,25760.145340229996,53174.12603256001 2025-09-14,08:57:11.000,257,11052120,5325,0,1757840230,13107.26303745999,28066.7546097,53173.85353488 2025-09-14,08:57:12.000,257,11052097,5605,0,1757840231,13107.2899827,31295.989259220005,53173.80462504 2025-09-14,08:57:13.000,257,11052111,5605,0,1757840232,13107.31019163,31757.49580032,53173.58802432 2025-09-14,08:57:14.000,257,11052111,5565,0,1757840233,13107.43144521,29451.231938220008,53173.52514024001 2025-09-14,08:57:15.000,257,11052138,5325,0,1757840234,13107.552698790001,32680.325605139995,53173.30853952001 2025-09-14,08:57:16.000,257,11052154,5405,0,1757840235,13107.808678569992,30373.878465660004,53173.26661680001 2025-09-14,08:57:17.000,257,11052149,5645,0,1757840236,13108.118548829989,29912.62569324,53173.2316812 2025-09-14,08:57:18.000,257,11052084,5125,0,1757840237,13108.414946469995,28067.480670089994,53173.196745600006 2025-09-14,08:57:19.000,257,11052125,5765,0,1757840238,13108.69113518,31296.306470070005,53173.20373272 2025-09-14,08:57:20.000,257,11052128,5445,0,1757840239,13108.866279239992,29912.357826299994,53173.21071984 2025-09-14,08:57:21.000,257,11052039,5525,0,1757840240,13108.933642340002,28067.1070662,53173.25264256 2025-09-14,08:57:22.000,257,11052171,5565,0,1757840241,13108.933642340002,31757.136294690004,53173.23866832001 2025-09-14,08:57:23.000,257,11052130,5005,0,1757840242,13108.873015550002,31757.115147300006,53173.3714236 2025-09-14,08:57:24.000,257,11052128,5285,0,1757840243,13108.846070309992,28528.204757760002,53173.33648800001 2025-09-14,08:57:25.000,257,11052099,5565,0,1757840244,13108.832597690001,29450.604565650006,53173.30853952001 2025-09-14,08:57:26.000,257,11052128,5365,0,1757840245,13108.852806620002,27605.389051200007,53173.35744936001 2025-09-14,08:57:27.000,257,11052124,5245,0,1757840246,13108.879751859997,25298.871420420008,53173.37841072 2025-09-14,08:57:28.000,257,11052096,5325,0,1757840247,13108.886488169992,29911.406193749994,53173.364436480006 2025-09-14,08:57:29.000,257,11052143,5805,0,1757840248,13108.852806620002,28988.604585449997,53173.38539784001 2025-09-14,08:57:30.000,257,11052070,5165,0,1757840249,13108.664189939991,31294.621728,53173.3714236 2025-09-14,08:57:31.000,257,11052150,5165,0,1757840250,13108.56314528999,27604.092011279994,53173.343475120004 2025-09-14,08:57:32.000,257,11052086,4925,0,1757840251,13108.354319679995,28987.829181149995,53173.27360392 2025-09-14,08:57:33.000,257,11052150,5005,0,1757840252,13108.152230379994,30371.418319289995,53173.27360392 2025-09-14,08:57:34.000,257,11052078,5205,0,1757840253,13107.902986909998,31293.895667610006,53173.21770696001 2025-09-14,08:57:35.000,257,11052102,5245,0,1757840254,13107.633534510001,28987.511970299995,53173.16879712001 2025-09-14,08:57:36.000,257,11052117,5645,0,1757840255,13107.357345799996,26681.142371249996,53172.97315776001 2025-09-14,08:57:37.000,257,11052182,5085,0,1757840256,13107.114838639995,28064.717411129997,53172.959183520004 2025-09-14,08:57:38.000,257,11052130,5205,0,1757840257,13106.845386239998,31293.374031989995,53172.8473896 2025-09-14,08:57:39.000,257,11052118,5365,0,1757840258,13106.495098120002,29447.95409277,53172.71463432001 2025-09-14,08:57:40.000,257,11052124,5245,0,1757840259,13106.19196417,29908.798015649998,53172.644763120006 2025-09-14,08:57:41.000,257,11052141,5925,0,1757840260,13105.90903915,28985.876572139998,53172.44912376001 2025-09-14,08:57:42.000,257,11052154,5285,0,1757840261,13105.599168889989,30830.5775001,53172.34431696 2025-09-14,08:57:43.000,257,11051944,5125,0,1757840262,13105.410552209993,32675.29957545,53172.15566472 2025-09-14,08:57:44.000,257,11052113,5645,0,1757840263,13105.255617080002,28523.883641070002,53171.99496096001 2025-09-14,08:57:45.000,257,11052122,5044,0,1757840264,13105.188253979992,25756.324711769994,53171.82727008001 2025-09-14,08:57:46.000,257,11052124,5165,0,1757840265,13105.120890879996,27139.871555129997,53171.65957920001 2025-09-14,08:57:47.000,257,11052080,5525,0,1757840266,13105.127627189991,30368.704404239994,53171.49188832001 2025-09-14,08:57:48.000,257,11052104,5365,0,1757840267,13105.107418259991,31291.097163,53171.282274720004 2025-09-14,08:57:49.000,257,11052159,5605,0,1757840268,13105.114154570001,28523.404300230002,53171.240352 2025-09-14,08:57:50.000,257,11052136,5365,0,1757840269,13105.093945640001,25755.859469190007,53171.163493680004 2025-09-14,08:57:51.000,257,11052127,5565,0,1757840270,13105.05352778,31752.08206848,53171.02375128 2025-09-14,08:57:52.000,257,11052077,5525,0,1757840271,13105.026582539991,24372.03770976,53170.87702176 2025-09-14,08:57:53.000,257,11052108,5245,0,1757840272,13104.94574681999,32674.545318539997,53170.70933088 2025-09-14,08:57:54.000,257,11052103,5725,0,1757840273,13104.939010509996,25294.444566780003,53170.59753696 2025-09-14,08:57:55.000,257,11052134,5325,0,1757840274,13104.898592649995,23910.72149517,53170.55561424001 2025-09-14,08:57:56.000,257,11052109,5684,0,1757840275,13104.78407537999,25294.395222870007,53170.42984608 2025-09-14,08:57:57.000,257,11052116,5165,0,1757840276,13104.70997597,27139.35696864,53170.297090800006 2025-09-14,08:57:58.000,257,11052126,5165,0,1757840277,13104.548304529999,32213.04582657,53170.20625824 2025-09-14,08:57:59.000,257,11052112,5205,0,1757840278,13104.332742609993,31751.842398060006,53170.017606 2025-09-14,08:58:00.000,257,11052130,5285,0,1757840279,13104.096971760002,27600.49695498,53169.961709040006 2025-09-14,08:58:01.000,257,11052098,5365,0,1757840280,13103.75341995,24832.99441872,53169.8079924 2025-09-14,08:58:02.000,257,11052104,5485,0,1757840281,13103.315559799994,27600.546298889996,53169.66825000001 2025-09-14,08:58:03.000,257,11052132,5005,0,1757840282,13102.837281790002,33135.593666190005,53169.458636400006 2025-09-14,08:58:04.000,257,11052106,5285,0,1757840283,13102.379212709995,30368.00654037,53169.25600992 2025-09-14,08:58:05.000,257,11052139,5525,0,1757840284,13101.799890050002,30367.731624299995,53169.03242208 2025-09-14,08:58:07.000,257,11052127,5805,0,1757840286,13100.654717349993,29905.985412780006,53168.564285039996 2025-09-14,08:58:08.000,257,11052052,5445,0,1757840287,13100.04844944999,29905.56951411,53168.228903279996 2025-09-14,08:58:09.000,257,11052118,5485,0,1757840288,13099.543226199989,29905.217057610003,53167.949418480006 2025-09-14,08:58:10.000,257,11052139,5605,0,1757840289,13099.112102359992,29443.823302589997,53167.60006248 2025-09-14,08:58:11.000,257,11052069,5684,0,1757840290,13098.71466007,29904.829355459995,53167.33455192 2025-09-14,08:58:12.000,257,11052075,5525,0,1757840291,13098.350899329998,29904.75886416,53167.02711864 2025-09-14,08:58:13.000,257,11052117,5925,0,1757840292,13098.020820140002,28982.352007139998,53166.69173688 2025-09-14,08:58:14.000,257,11052118,5285,0,1757840293,13097.764840359996,26214.969306090003,53166.39827784 2025-09-14,08:58:15.000,257,11052132,5245,0,1757840294,13097.46844271999,33133.85253108,53166.07687032001 2025-09-14,08:58:16.000,257,11052066,4925,0,1757840295,13097.32698020999,28982.873642759994,53165.77642416 2025-09-14,08:58:17.000,257,11052158,5325,0,1757840296,13097.185517699989,23448.235125000007,53165.5109136 2025-09-14,08:58:18.000,257,11052141,5725,0,1757840297,13097.151836149998,28983.423474900002,53165.21745456001 2025-09-14,08:58:19.000,257,11052114,5044,0,1757840298,13097.158572459994,32212.425503129998,53164.979892480005 2025-09-14,08:58:20.000,257,11052039,5565,0,1757840299,13097.198990319994,29906.422458839996,53164.79822736 2025-09-14,08:58:21.000,257,11052081,5605,0,1757840300,13097.225935559989,34519.133460419995,53164.51874256001 2025-09-14,08:58:22.000,257,11052124,4965,0,1757840301,13097.219199249994,30368.16162123,53164.35105168001 2025-09-14,08:58:23.000,257,11052137,5565,0,1757840302,13097.212462939999,32213.489921760003,53164.24624488 2025-09-14,08:58:24.000,257,11052090,5044,0,1757840303,13097.131627219998,29446.339842,53163.95977296 2025-09-14,08:58:25.000,257,11052128,5205,0,1757840304,13097.091209359998,29908.036709609994,53163.81304344 2025-09-14,08:58:26.000,257,11052112,5125,0,1757840305,13097.158572459994,26679.697299599997,53163.70124952001 2025-09-14,08:58:27.000,257,11052103,5805,0,1757840306,13097.212462939999,29447.721471480007,53163.56150712001 2025-09-14,08:58:28.000,257,11052136,5245,0,1757840307,13097.313507589999,33599.53215714,53163.400803360004 2025-09-14,08:58:29.000,257,11052113,5725,0,1757840308,13097.461706409995,26219.551240589994,53163.302983680005 2025-09-14,08:58:30.000,257,11052116,5245,0,1757840309,13097.59643261,26219.875500570008,53163.16324128 2025-09-14,08:58:31.000,257,11051956,5285,0,1757840310,13097.704213569996,28526.393131350007,53163.135292800005 2025-09-14,08:58:32.000,257,11052091,5925,0,1757840311,13097.731158809991,29910.433413809995,53163.09337008 2025-09-14,08:58:33.000,257,11052111,5565,0,1757840312,13097.744631429996,29449.0890027,53163.065421600004 2025-09-14,08:58:34.000,257,11052109,5605,0,1757840313,13097.791785599991,29449.07490444,53163.037473120006 2025-09-14,08:58:35.000,257,11052112,5325,0,1757840314,13097.75810405,28065.189702839998,53163.00253752 2025-09-14,08:58:36.000,257,11052081,5925,0,1757840315,13097.710949879991,25297.66601919,53162.9256792 2025-09-14,08:58:37.000,257,11052125,5925,0,1757840316,13097.724422499996,29449.21588704,53162.93965344001 2025-09-14,08:58:38.000,257,11052100,5125,0,1757840317,13097.744631429996,30833.065842990007,53162.96061480001 2025-09-14,08:58:39.000,257,11052120,5365,0,1757840318,13097.69747726,30371.770775790006,53162.86279512001 2025-09-14,08:58:40.000,257,11052149,5725,0,1757840319,13097.603168919995,36368.381077230006,53162.897730720004 2025-09-14,08:58:41.000,257,11052117,5565,0,1757840320,13097.522333199995,34523.292447119995,53162.81388528 2025-09-14,08:58:42.000,257,11052124,5245,0,1757840321,13097.41455224,26681.72744904,53162.74401408001 2025-09-14,08:58:43.000,257,11052064,5245,0,1757840322,13097.30677127999,30833.044695599994,53162.6112588 2025-09-14,08:58:44.000,257,11052129,5605,0,1757840323,13097.145099839989,27603.979225200004,53162.6461944 2025-09-14,08:58:45.000,257,11052076,5125,0,1757840324,13096.956483159993,33138.98429772,53162.562348960004 2025-09-14,08:58:46.000,257,11051966,5245,0,1757840325,13096.801548030002,28526.252148750005,53162.4715164 2025-09-14,08:58:47.000,257,11052017,5565,0,1757840326,13096.579249800001,29448.673104030007,53162.415619440006 2025-09-14,08:58:48.000,257,11052058,5365,0,1757840327,13096.47146883999,28987.385085960006,53162.31081264 2025-09-14,08:58:49.000,257,11052123,5925,0,1757840328,13096.343478949995,27142.338750630006,53162.296838400005 2025-09-14,08:58:50.000,257,11052135,5605,0,1757840329,13096.16833488999,31293.64894806,53162.16408312 2025-09-14,08:58:51.000,257,11052122,5165,0,1757840330,13096.19528013,29448.5955636,53162.06626344 2025-09-14,08:58:52.000,257,11052083,5765,0,1757840331,13096.28958846999,29909.855385150004,53162.00337936001 2025-09-14,08:58:53.000,257,11052087,5845,0,1757840332,13096.41757836,28526.068871370007,53161.93350816001 2025-09-14,08:58:54.000,257,11052055,5725,0,1757840333,13096.55904087,27142.22596455,53161.93350816001 2025-09-14,08:58:55.000,257,11052105,5645,0,1757840334,13096.720712310002,28064.710361999998,53161.863636960006 2025-09-14,08:58:56.000,257,11052030,5365,0,1757840335,13096.936274229993,30370.988322360005,53161.73786880001 2025-09-14,08:58:57.000,257,11052068,5405,0,1757840336,13097.192254009999,32677.160545770006,53161.7029332 2025-09-14,08:58:58.000,257,11052085,5645,0,1757840337,13097.42802485999,30832.043719139998,53161.66799760001 2025-09-14,08:58:59.000,257,11052040,5205,0,1757840338,13097.731158809991,28064.238070289997,53161.626074880005 2025-09-14,08:59:00.000,257,11052065,5605,0,1757840339,13098.054501689992,24835.25718945,53161.64703624001 2025-09-14,08:59:01.000,257,11052045,5485,0,1757840340,13098.398053499994,33137.828240400006,53161.695946080006 2025-09-14,08:59:02.000,257,11052045,5725,0,1757840341,13098.72813268999,29908.868506950006,53161.59113928 2025-09-14,08:59:03.000,257,11052027,5565,0,1757840342,13099.139047600002,32676.392190600003,53161.64703624001 2025-09-14,08:59:04.000,257,11052028,5085,0,1757840343,13099.543226199989,32215.090074270003,53161.68895896001 2025-09-14,08:59:05.000,257,11052036,5125,0,1757840344,13099.85309646,28986.207881249997,53161.68197184 2025-09-14,08:59:06.000,257,11052044,5085,0,1757840345,13100.149494099991,27141.14039853,53161.80774 2025-09-14,08:59:07.000,257,11052013,5765,0,1757840346,13100.398737570002,30369.895707210002,53161.87062408 2025-09-14,08:59:08.000,257,11052013,5605,0,1757840347,13100.594090559993,29908.60064001,53161.912546800006 2025-09-14,08:59:09.000,257,11052097,5805,0,1757840348,13100.802916169989,29908.635885659998,53161.95446952001 2025-09-14,08:59:10.000,257,11052084,5245,0,1757840349,13101.00500546999,35905.06290972,53162.03831496 2025-09-14,08:59:11.000,257,11052110,5165,0,1757840350,13101.159940599995,30831.190774410003,53162.03831496 2025-09-14,08:59:12.000,257,11052107,5805,0,1757840351,13101.33508466,25757.332737360004,53162.17107024001 2025-09-14,08:59:13.000,257,11052131,5565,0,1757840352,13101.577591820002,30369.93095286,53162.157096 2025-09-14,08:59:14.000,257,11052145,5605,0,1757840353,13101.873989459993,31292.457645090006,53162.30382552 2025-09-14,08:59:15.000,257,11052117,5884,0,1757840354,13102.21080496,28063.547255550002,53162.296838400005 2025-09-14,08:59:16.000,257,11052065,5725,0,1757840355,13102.540884149996,28986.038702129998,53162.464529280005 2025-09-14,08:59:17.000,257,11052091,5684,0,1757840356,13102.844018099997,27602.181697050008,53162.63920728 2025-09-14,08:59:18.000,257,11052134,5205,0,1757840357,13103.025898469998,28985.954112570005,53162.681130000004 2025-09-14,08:59:19.000,257,11052124,5365,0,1757840358,13103.174097289993,31292.18977815,53162.81388528 2025-09-14,08:59:20.000,257,11052072,5285,0,1757840359,13103.32229610999,28063.25824122,53162.93965344001 2025-09-14,08:59:21.000,257,11052098,5245,0,1757840360,13103.59174851,27140.618762910002,53163.016511760005 2025-09-14,08:59:22.000,257,11052129,5725,0,1757840361,13103.75341995,29908.1283483,53163.135292800005 2025-09-14,08:59:23.000,257,11052108,5445,0,1757840362,13103.874673530001,29908.022611349996,53163.254073840006 2025-09-14,08:59:24.000,257,11052107,5684,0,1757840363,13103.847728289991,27140.32269945,53163.40779048 2025-09-14,08:59:25.000,257,11052066,5445,0,1757840364,13103.659111609995,34981.704420149996,53163.52657152 2025-09-14,08:59:26.000,257,11052082,5325,0,1757840365,13103.349241349999,28985.242150439997,53163.58246848001 2025-09-14,08:59:27.000,257,11052091,5725,0,1757840366,13103.066316329998,30368.986369439997,53163.64535256 2025-09-14,08:59:28.000,257,11052150,5125,0,1757840367,13102.837281790002,35904.11127717,53163.687275280005 2025-09-14,08:59:29.000,257,11052129,5845,0,1757840368,13102.55435677,27601.540226220008,53163.70124952001 2025-09-14,08:59:30.000,257,11052062,5245,0,1757840369,13102.33205854,26679.147467460003,53163.6942624 2025-09-14,08:59:31.000,257,11052059,5805,0,1757840370,13102.076078759994,26217.965186340007,53163.66631392 2025-09-14,08:59:32.000,257,11052122,4925,0,1757840371,13101.833571599993,31753.259273190008,53163.72221088 2025-09-14,08:59:33.000,257,11052102,5165,0,1757840372,13101.516965030001,31292.18977815,53163.66631392 2025-09-14,08:59:34.000,257,11052098,5245,0,1757840373,13101.26772155999,30830.993398770006,53163.65932680001 2025-09-14,08:59:35.000,257,11052136,5205,0,1757840374,13100.96458760999,29447.284425420003,53163.589455600006 2025-09-14,08:59:36.000,257,11052043,5565,0,1757840375,13100.701871519988,31292.415350309995,53163.56150712001 2025-09-14,08:59:37.000,257,11051943,5845,0,1757840376,13100.317901850001,28063.660041630006,53163.51259728001 2025-09-14,08:59:38.000,257,11052124,5245,0,1757840377,13099.98782265999,32215.033681229994,53163.4497132 2025-09-14,08:59:39.000,257,11052095,5884,0,1757840378,13099.72510656999,31292.52813639,53163.41477760001 2025-09-14,08:59:40.000,257,11052141,5645,0,1757840379,13099.421972620003,30831.317658750006,53163.2400996 2025-09-14,08:59:41.000,257,11052032,5245,0,1757840380,13099.145783909997,27141.43646199,53163.11433144 2025-09-14,08:59:42.000,257,11052165,5684,0,1757840381,13098.83591365,28064.026596390002,53163.12131856 2025-09-14,08:59:43.000,257,11052145,5645,0,1757840382,13098.54625231999,31754.281397040002,53162.9256792 2025-09-14,08:59:44.000,257,11052130,5125,0,1757840383,13098.431735049999,28064.35085637,53162.848820880004 2025-09-14,08:59:45.000,257,11052099,5645,0,1757840384,13098.350899329998,31754.662050059997,53162.77894968 2025-09-14,08:59:46.000,257,11052113,5205,0,1757840385,13098.330690399998,23452.083949980006,53162.66016864 2025-09-14,08:59:47.000,257,11052100,5445,0,1757840386,13098.330690399998,28064.971179810003,53162.534400480006 2025-09-14,08:59:48.000,257,11051933,5605,0,1757840387,13098.431735049999,28526.357885699996,53162.48549064001 2025-09-14,08:59:49.000,257,11052112,5245,0,1757840388,13098.579933869994,25758.98928291,53162.40863232001 2025-09-14,08:59:50.000,257,11052099,5565,0,1757840389,13098.761814239995,31294.45959801,53162.366709600006 2025-09-14,08:59:51.000,257,11052104,5245,0,1757840390,13098.89654044,28527.048700440006,53162.37369672 2025-09-14,08:59:52.000,257,11052096,5245,0,1757840391,13099.078420810001,24375.689159100002,53162.35972248001 2025-09-14,08:59:53.000,257,11052105,5725,0,1757840392,13099.280510110002,31756.177613010004,53162.37369672 2025-09-14,08:59:54.000,257,11052092,5125,0,1757840393,13099.482599409988,28988.668027620006,53162.48549064001 2025-09-14,08:59:55.000,257,11052059,5405,0,1757840394,13099.718370259994,29450.05473351,53162.50645200001 2025-09-14,08:59:56.000,257,11052062,5285,0,1757840395,13099.84636014999,31295.192707530005,53162.6461944 2025-09-14,08:59:57.000,257,11052102,5365,0,1757840396,13099.95414111,31756.487774730005,53162.632220160005 2025-09-14,08:59:58.000,257,11052148,5005,0,1757840397,13099.90698693999,30372.764703120003,53162.73702696 2025-09-14,08:59:59.000,257,11052106,5245,0,1757840398,13099.839623839995,22992.487723109996,53162.82087240001 2025-09-14,09:00:00.000,257,11052115,5805,0,1757840399,13099.72510656999,29911.758650250005,53162.9256792 2025-09-14,09:00:01.000,257,11052102,5285,0,1757840400,13099.657743469994,30373.187650919994,53162.95362768 2025-09-14,09:00:02.000,257,11052105,5765,0,1757840401,13099.671216089999,28528.148364720008,53163.04446024 2025-09-14,09:00:03.000,257,11052133,5725,0,1757840402,13099.758788119994,32679.712330830007,53163.14926704 2025-09-14,09:00:04.000,257,11052059,5525,0,1757840403,13099.91372325,23915.571296609996,53163.184202640005 2025-09-14,09:00:05.000,257,11052119,5485,0,1757840404,13100.149494099991,26683.391043719996,53163.28900944 2025-09-14,09:00:06.000,257,11052121,5605,0,1757840405,13100.351583399992,34063.97818545,53163.351893520005 2025-09-14,09:00:07.000,257,11052085,5725,0,1757840406,13100.513254839992,30373.9348587,53163.43573896 2025-09-14,09:00:08.000,257,11052093,5205,0,1757840407,13100.533463769993,22532.207730630005,53163.49862304 2025-09-14,09:00:09.000,257,11052141,5405,0,1757840408,13100.378528640002,27606.340683749993,53163.638365440005 2025-09-14,09:00:10.000,257,11052094,4925,0,1757840409,13100.169703029991,25761.21680799,53163.74317224 2025-09-14,09:00:11.000,257,11052080,5085,0,1757840410,13099.89351432,26222.37794172,53163.79208208 2025-09-14,09:00:12.000,257,11052090,5325,0,1757840411,13099.556698819993,28989.831134070002,53163.8340048 2025-09-14,09:00:13.000,257,11052141,5605,0,1757840412,13099.307455349997,30834.708290280003,53163.84099192 2025-09-14,09:00:14.000,257,11052120,5205,0,1757840413,13098.990848779991,28528.07082429,53163.82701768001 2025-09-14,09:00:15.000,257,11052123,5725,0,1757840414,13098.721396379995,28527.725416920002,53163.77112072 2025-09-14,09:00:16.000,257,11052092,5165,0,1757840415,13098.512570769999,24375.893583869998,53163.81304344 2025-09-14,09:00:17.000,257,11052107,5805,0,1757840416,13098.337426709993,32217.240058919997,53163.77112072 2025-09-14,09:00:18.000,257,11052103,5684,0,1757840417,13098.195964199993,28526.710342200007,53163.77112072 2025-09-14,09:00:19.000,257,11052100,4885,0,1757840418,13098.148810029998,31755.338766539993,53163.71522376 2025-09-14,09:00:20.000,257,11052130,5365,0,1757840419,13098.135337409993,28064.900688509995,53163.61740408 2025-09-14,09:00:21.000,257,11052123,5525,0,1757840420,13098.135337409993,31754.824180049996,53163.568494240004 2025-09-14,09:00:22.000,257,11052120,5205,0,1757840421,13098.088183239997,27141.94399935,53163.50561016 2025-09-14,09:00:23.000,257,11052078,5205,0,1757840422,13098.020820140002,22529.2400469,53163.49862304 2025-09-14,09:00:24.000,257,11052068,5165,0,1757840423,13097.811994529991,30831.945031320007,53163.41477760001 2025-09-14,09:00:25.000,257,11052006,5125,0,1757840424,13097.52906950999,25296.742583159998,53163.35888064 2025-09-14,09:00:26.000,257,11052125,5765,0,1757840425,13097.138363529994,30831.747655679996,53163.254073840006 2025-09-14,09:00:27.000,257,11052080,5325,0,1757840426,13096.727448619997,29447.721471480007,53163.14227992 2025-09-14,09:00:28.000,257,11052113,5765,0,1757840427,13096.41084204999,31292.66911899,53163.07240872 2025-09-14,09:00:29.000,257,11052115,5605,0,1757840428,13096.020136069994,32676.251208,53162.918692080006 2025-09-14,09:00:30.000,257,11052068,5245,0,1757840429,13095.615957469992,27602.181697050008,53162.751001200006 2025-09-14,09:00:31.000,257,11052081,5525,0,1757840430,13095.13094314999,30369.627840269997,53162.56933608 2025-09-14,09:00:32.000,257,11052093,5605,0,1757840431,13094.693082999998,27601.970223149998,53162.4016452 2025-09-14,09:00:33.000,257,11052060,5245,0,1757840432,13094.261959160001,28524.355932780003,53162.18504448 2025-09-14,09:00:34.000,257,11052114,5205,0,1757840433,13093.93861628,30830.59159836,53162.031327840006 2025-09-14,09:00:35.000,257,11052066,5205,0,1757840434,13093.60853708999,31291.830272520005,53161.842675600004 2025-09-14,09:00:36.000,257,11052060,5205,0,1757840435,13093.258248969993,29446.565414159995,53161.556203680004 2025-09-14,09:00:37.000,257,11052029,5925,0,1757840436,13092.988796569996,30830.154552299995,53161.30466736 2025-09-14,09:00:38.000,257,11052046,5365,0,1757840437,13092.7395531,28062.46168953,53161.06710528001 2025-09-14,09:00:39.000,257,11052065,5565,0,1757840438,13092.51051855999,23449.778884469997,53160.93435 2025-09-14,09:00:40.000,257,11051983,5805,0,1757840439,13092.180439369993,32213.34893916,53160.668839440004 2025-09-14,09:00:41.000,257,11052056,5165,0,1757840440,13091.803206010001,28984.368058320004,53160.452238720005 2025-09-14,09:00:42.000,257,11052025,5525,0,1757840441,13091.4596542,29445.451651619995,53160.26358648 2025-09-14,09:00:43.000,257,11052090,5365,0,1757840442,13091.042002979993,28984.008552690007,53160.03999864001 2025-09-14,09:00:44.000,257,11052087,5605,0,1757840443,13090.583933900001,26216.484869039996,53159.79544944 2025-09-14,09:00:45.000,257,11052086,5285,0,1757840444,13090.15281005999,28522.77692766,53159.564874480006 2025-09-14,09:00:46.000,257,11052143,5645,0,1757840445,13089.762104079993,28061.63694132,53159.2923768 2025-09-14,09:00:47.000,257,11052108,5405,0,1757840446,13089.324243930001,28061.742678270006,53159.05481472001 2025-09-14,09:00:48.000,257,11052165,5725,0,1757840447,13088.96048319,31751.89174197,53158.76834280001 2025-09-14,09:00:49.000,257,11052114,5285,0,1757840448,13088.603458759993,30829.675211459995,53158.488858000004 2025-09-14,09:00:50.000,257,11052103,5765,0,1757840449,13088.300324809992,29907.50097573,53158.30719288 2025-09-14,09:00:51.000,257,11052085,5645,0,1757840450,13087.990454549996,30369.12735204,53158.006746720006 2025-09-14,09:00:52.000,257,11052127,5765,0,1757840451,13087.78162894,26679.450580050005,53157.839055840006 2025-09-14,09:00:53.000,257,11052131,5565,0,1757840452,13087.478494989999,32215.083025140004,53157.49668696001 2025-09-14,09:00:54.000,257,11052147,5684,0,1757840453,13087.195569969997,31293.0004281,53157.32200896 2025-09-14,09:00:55.000,257,11052088,5245,0,1757840454,13086.959799119992,29909.524076040005,53157.20322792 2025-09-14,09:00:56.000,257,11052124,5165,0,1757840455,13086.818336609991,28987.378036830007,53156.97265296001 2025-09-14,09:00:57.000,257,11052109,5725,0,1757840456,13086.73750088999,28065.15445719,53156.811949200004 2025-09-14,09:00:58.000,257,11052096,5245,0,1757840457,13086.750973509996,30833.079941250006,53156.65823256001 2025-09-14,09:00:59.000,257,11052111,5765,0,1757840458,13086.885699710001,29910.68013336,53156.51849016001 2025-09-14,09:01:00.000,257,11052078,5125,0,1757840459,13087.168624730002,28527.048700440006,53156.378747760005 2025-09-14,09:01:01.000,257,11052127,5765,0,1757840460,13087.57280332999,29449.934898299995,53156.273940959996 2025-09-14,09:01:02.000,257,11052082,5005,0,1757840461,13088.00392717,27605.283314250002,53156.259966720005 2025-09-14,09:01:03.000,257,11052153,5405,0,1757840462,13088.428314700002,31296.05975052,53156.1481728 2025-09-14,09:01:04.000,257,11052137,5445,0,1757840463,13088.758393889999,28528.88147424,53156.19009552 2025-09-14,09:01:05.000,257,11052160,5325,0,1757840464,13088.98069212,34526.11209912,53156.19708264 2025-09-14,09:01:06.000,257,11052103,5605,0,1757840465,13089.048055219995,30374.942884289994,53156.1481728 2025-09-14,09:01:07.000,257,11052087,5645,0,1757840466,13089.1019457,29452.641764219996,53156.218044 2025-09-14,09:01:08.000,257,11052142,5165,0,1757840467,13089.12215463,30375.492716430002,53156.23201824001 2025-09-14,09:01:09.000,257,11052118,5285,0,1757840468,13089.18278142,32220.863311740002,53156.308876560004 2025-09-14,09:01:10.000,257,11052128,5245,0,1757840469,13089.250144519996,33604.80490638,53156.308876560004 2025-09-14,09:01:11.000,257,11052108,5245,0,1757840470,13089.506124300002,28069.49672127,53156.35079928001 2025-09-14,09:01:12.000,257,11052138,5205,0,1757840471,13089.782313009993,27147.174453810003,53156.51150304 2025-09-14,09:01:13.000,257,11052076,5285,0,1757840472,13089.923775519994,31760.37889449,53156.65124544 2025-09-14,09:01:14.000,257,11051986,5205,0,1757840473,13090.045029099994,33605.869325010004,53156.69316816 2025-09-14,09:01:15.000,257,11052116,5325,0,1757840474,13090.186491609995,27147.942808980006,53156.78400072001 2025-09-14,09:01:16.000,257,11052140,5245,0,1757840475,13090.31448149999,30377.149261979997,53156.87483328001 2025-09-14,09:01:17.000,257,11052000,5325,0,1757840476,13090.408789839996,25764.339572580007,53157.04252416001 2025-09-14,09:01:18.000,257,11051951,5765,0,1757840477,13090.536779729991,29916.030423029995,53157.20322792 2025-09-14,09:01:19.000,257,11052120,5125,0,1757840478,13090.570461279996,29915.82599826,53157.315021840004 2025-09-14,09:01:20.000,257,11052108,5125,0,1757840479,13090.570461279996,26686.54905396,53157.37790592001 2025-09-14,09:01:21.000,257,11052055,5565,0,1757840480,13090.368371979996,29915.445345240005,53157.48969984 2025-09-14,09:01:22.000,257,11052088,4925,0,1757840481,13090.05850172,24379.664868420004,53157.59450664001 2025-09-14,09:01:23.000,257,11052113,5565,0,1757840482,13089.714949909998,26685.808895309994,53157.720274800005 2025-09-14,09:01:24.000,257,11052112,5205,0,1757840483,13089.344452860001,28991.91767655,53157.80412024 2025-09-14,09:01:25.000,257,11052084,5245,0,1757840484,13088.94027426,29452.705206390005,53157.73424904 2025-09-14,09:01:26.000,257,11052090,5285,0,1757840485,13088.563040899993,27145.898561280002,53157.79014600001 2025-09-14,09:01:27.000,257,11052116,5285,0,1757840486,13088.057817649991,30374.512887360004,53157.74123616001 2025-09-14,09:01:28.000,257,11052105,5605,0,1757840487,13087.586275949994,27145.158402629997,53157.74123616001 2025-09-14,09:01:29.000,257,11052103,5605,0,1757840488,13087.000216979992,30835.04664852,53157.671364960006 2025-09-14,09:01:30.000,257,11052125,5445,0,1757840489,13086.37374014999,30834.708290280003,53157.503674080006 2025-09-14,09:01:31.000,257,11052126,5245,0,1757840490,13085.740527009992,33140.75362935,53157.42681576001 2025-09-14,09:01:32.000,257,11052066,5365,0,1757840491,13085.120786489999,28066.359858419994,53157.28707336001 2025-09-14,09:01:33.000,257,11052123,5645,0,1757840492,13084.501045969992,29911.03258986,53157.14034384001 2025-09-14,09:01:34.000,257,11052117,5605,0,1757840493,13083.93519592999,32678.267259180007,53156.95867872 2025-09-14,09:01:35.000,257,11052117,5765,0,1757840494,13083.531017330002,30832.67814084,53156.742078 2025-09-14,09:01:36.000,257,11052113,5485,0,1757840495,13083.133575039996,28525.82920095,53156.58137424 2025-09-14,09:01:37.000,257,11052150,5285,0,1757840496,13082.77655060999,32676.58956624,53156.259966720005 2025-09-14,09:01:38.000,257,11052119,5765,0,1757840497,13082.459944039998,31753.569434909994,53156.13419856001 2025-09-14,09:01:39.000,257,11052147,5245,0,1757840498,13082.123128539992,29908.093102650004,53155.95253344 2025-09-14,09:01:40.000,257,11052108,5005,0,1757840499,13081.813258279995,32213.962213470004,53155.64510016 2025-09-14,09:01:41.000,257,11052161,5725,0,1757840500,13081.489915399994,29907.395238779995,53155.42849944 2025-09-14,09:01:42.000,257,11052101,5645,0,1757840501,13081.254144549988,28984.73461308,53155.17696312001 2025-09-14,09:01:43.000,257,11052110,5165,0,1757840502,13081.193517760003,33597.24823902,53154.95337528 2025-09-14,09:01:44.000,257,11052139,5565,0,1757840503,13081.254144549988,29907.50802486,53154.72280032001 2025-09-14,09:01:45.000,257,11052101,5365,0,1757840504,13081.388870749994,25756.479792629994,53154.51318672 2025-09-14,09:01:46.000,257,11052097,5765,0,1757840505,13081.611168979995,28524.355932780003,53154.317547360006 2025-09-14,09:01:47.000,257,11052179,5725,0,1757840506,13081.84693983,32214.829256459998,53154.09395952001 2025-09-14,09:01:48.000,257,11051973,5805,0,1757840507,13082.035556509996,18838.590494970005,53154.00312696001 2025-09-14,09:01:49.000,257,11052100,5205,0,1757840508,13082.197227949997,30831.71945916,53153.89832016 2025-09-14,09:01:50.000,257,11052109,5765,0,1757840509,13082.432998799988,32677.104152729997,53153.744603520005 2025-09-14,09:01:51.000,257,11052116,5445,0,1757840510,13082.76307799,30371.072911919997,53153.67473232 2025-09-14,09:01:52.000,257,11052120,5485,0,1757840511,13082.89780418999,27603.767751299994,53153.56992552001 2025-09-14,09:01:53.000,257,11052101,5725,0,1757840512,13083.012321459995,22991.352813179998,53153.55595128 2025-09-14,09:01:54.000,257,11052164,5325,0,1757840513,13083.08642087,26220.524020530007,53153.42319600001 2025-09-14,09:01:55.000,257,11052127,5765,0,1757840514,13083.227883380001,30372.15142881,53153.39524752 2025-09-14,09:01:56.000,257,11052062,5165,0,1757840515,13083.376082199997,26220.954017459997,53153.26947936 2025-09-14,09:01:57.000,257,11052111,5805,0,1757840516,13083.537753639997,38214.28035729,53153.248518 2025-09-14,09:01:58.000,257,11052123,5765,0,1757840517,13083.652270909988,26221.306473959994,53153.23454376001 2025-09-14,09:01:59.000,257,11052148,5165,0,1757840518,13083.760051869998,29911.709306339995,53153.25550512001 2025-09-14,09:02:00.000,257,11052133,5605,0,1757840519,13083.840887589999,26682.982194180004,53153.23454376001 2025-09-14,09:02:01.000,257,11052156,5044,0,1757840520,13083.928459619994,31295.954013569994,53153.22755664 2025-09-14,09:02:02.000,257,11052114,5125,0,1757840521,13084.14402154,29912.28028587,53153.192621040005 2025-09-14,09:02:03.000,257,11052133,5684,0,1757840522,13084.426946560001,31757.566291619994,53153.25550512001 2025-09-14,09:02:04.000,257,11052107,5645,0,1757840523,13084.885015639993,26683.708254569996,53153.28345360001 2025-09-14,09:02:05.000,257,11052098,5365,0,1757840524,13085.471074609995,29451.520952549996,53153.32537632 2025-09-14,09:02:06.000,257,11052079,5765,0,1757840525,13086.036924649998,30835.582382399996,53153.39524752 2025-09-14,09:02:07.000,257,11052060,5445,0,1757840526,13086.67687409999,28068.171484830003,53153.50704144 2025-09-14,09:02:08.000,257,11052119,5925,0,1757840527,13087.182097349993,28990.994240519998,53153.73062928 2025-09-14,09:02:09.000,257,11052139,5645,0,1757840528,13087.69405690999,29913.816996210007,53153.912294400005 2025-09-14,09:02:10.000,257,11052094,5325,0,1757840529,13088.138653369992,25762.556142689995,53153.97517848001 2025-09-14,09:02:11.000,257,11052108,4885,0,1757840530,13088.643876619994,29453.212743750002,53154.21274056 2025-09-14,09:02:12.000,257,11052095,5765,0,1757840531,13089.14236356,31760.033487120003,53154.43632840001 2025-09-14,09:02:13.000,257,11052078,5325,0,1757840532,13089.492651679997,29915.212723949997,53154.6110064 2025-09-14,09:02:14.000,257,11052123,5845,0,1757840533,13089.674532049998,27609.040500539995,53154.9254268 2025-09-14,09:02:15.000,257,11052149,5645,0,1757840534,13089.654323119998,28531.856207100005,53155.0651692 2025-09-14,09:02:16.000,257,11052097,5645,0,1757840535,13089.667795740002,31761.19659357,53155.29574416001 2025-09-14,09:02:17.000,257,11052118,5485,0,1757840536,13089.600432639993,34068.01733694,53155.470422160004 2025-09-14,09:02:18.000,257,11052070,5365,0,1757840537,13089.512860609997,27610.020329609993,53155.72195848 2025-09-14,09:02:19.000,257,11052102,5285,0,1757840538,13089.344452860001,27610.175410469994,53155.88964936 2025-09-14,09:02:20.000,257,11052134,5365,0,1757840539,13089.07500045999,29916.749434290003,53156.06432736001 2025-09-14,09:02:21.000,257,11052081,5925,0,1757840540,13088.684294479994,31762.035440039996,53156.24599248 2025-09-14,09:02:22.000,257,11052080,5285,0,1757840541,13088.165598610001,36374.93676813001,53156.42067048001 2025-09-14,09:02:23.000,257,11052088,5285,0,1757840542,13087.74121108,30839.170389570005,53156.476567440004 2025-09-14,09:02:24.000,257,11052125,5645,0,1757840543,13087.363977719993,26687.17642653,53156.61630984001 2025-09-14,09:02:25.000,257,11052142,5285,0,1757840544,13086.959799119992,31299.89447724,53156.68618104001 2025-09-14,09:02:26.000,257,11052073,5765,0,1757840545,13086.65666516999,31760.914628369996,53156.763039360005 2025-09-14,09:02:27.000,257,11052131,5805,0,1757840546,13086.44110325,29915.438296110005,53156.79797496 2025-09-14,09:02:28.000,257,11052109,5725,0,1757840547,13086.299640739999,26686.08381138,53156.85387192001 2025-09-14,09:02:29.000,257,11052108,5205,0,1757840548,13086.185123469993,31298.674977749994,53156.89579464 2025-09-14,09:02:30.000,257,11052152,5365,0,1757840549,13086.131232989988,27146.645769060007,53156.96566584 2025-09-14,09:02:31.000,257,11052090,5405,0,1757840550,13086.104287749993,31298.068752570005,53156.979640080004 2025-09-14,09:02:32.000,257,11052101,5884,0,1757840551,13085.976297859997,26223.64678512,53157.02854992 2025-09-14,09:02:33.000,257,11052078,5005,0,1757840552,13085.706845460001,28068.50984307,53157.07745976 2025-09-14,09:02:34.000,257,11052095,5765,0,1757840553,13085.309403169995,29913.443392319998,53157.03553704 2025-09-14,09:02:35.000,257,11052123,5525,0,1757840554,13084.817652539998,30374.421248669998,53157.0564984 2025-09-14,09:02:36.000,257,11052071,5725,0,1757840555,13084.26527512,32680.713307290003,53156.9866272 2025-09-14,09:02:37.000,257,11052113,5765,0,1757840556,13083.800469729998,28529.121144660006,53156.930730240005 2025-09-14,09:02:38.000,257,11052139,5565,0,1757840557,13083.456917919997,32680.790847719996,53156.88880752 2025-09-14,09:02:39.000,257,11052110,5485,0,1757840558,13083.09989348999,26223.111051240005,53156.78400072001 2025-09-14,09:02:40.000,257,11052104,5445,0,1757840559,13082.85738632999,27145.990199969994,53156.763039360005 2025-09-14,09:02:41.000,257,11052098,5165,0,1757840560,13082.628351789994,31297.941868230002,53156.609322719996 2025-09-14,09:02:42.000,257,11051917,5645,0,1757840561,13082.412789870003,31298.28022647,53156.53945152001 2025-09-14,09:02:43.000,257,11052030,5125,0,1757840562,13082.237645809997,28992.072757410002,53156.46958032001 2025-09-14,09:02:44.000,257,11052098,5245,0,1757840563,13081.995138649996,27608.462471880004,53156.3577864 2025-09-14,09:02:45.000,257,11052168,5125,0,1757840564,13081.64485053,26685.900534,53156.36477352 2025-09-14,09:02:46.000,257,11052115,5565,0,1757840565,13081.031846320002,25763.29630134,53156.25297960001 2025-09-14,09:02:47.000,257,11052103,5525,0,1757840566,13080.27737959999,33143.84114829,53156.11323720001 2025-09-14,09:02:48.000,257,11052156,5245,0,1757840567,13079.644166459992,28069.47557388,53156.00144328 2025-09-14,09:02:49.000,257,11052128,5285,0,1757840568,13079.172624759995,32682.165428070002,53155.88266224 2025-09-14,09:02:50.000,257,11052093,5805,0,1757840569,13078.835809259988,29453.05766289,53155.638113040004 2025-09-14,09:02:51.000,257,11052133,5485,0,1757840570,13078.640456269997,29914.36682835,53155.49837064 2025-09-14,09:02:52.000,257,11052111,5684,0,1757840571,13078.620247339997,31298.30137386,53155.3795896 2025-09-14,09:02:53.000,257,11052118,5165,0,1757840572,13078.667401509992,30375.816976410002,53155.253821440005 2025-09-14,09:02:54.000,257,11052112,5165,0,1757840573,13078.822336639998,30375.8381238,53155.169976 2025-09-14,09:02:55.000,257,11052107,5565,0,1757840574,13079.085052729999,29453.325529830006,53155.086130560005 2025-09-14,09:02:56.000,257,11052102,5285,0,1757840575,13079.374714059995,29453.41011939,53155.07914344001 2025-09-14,09:02:57.000,257,11052148,5285,0,1757840576,13079.657639079996,28992.150297839995,53154.967349520004 2025-09-14,09:02:58.000,257,11052143,5565,0,1757840577,13079.920355169997,28992.2348874,53155.05119496 2025-09-14,09:02:59.000,257,11051957,5605,0,1757840578,13080.041608749998,31760.153322330007,53155.0651692 2025-09-14,09:03:00.000,257,11052064,5005,0,1757840579,13080.108971849993,34989.34567707,53155.10010480001 2025-09-14,09:03:01.000,257,11052100,5325,0,1757840580,13080.129180779993,28070.187536009995,53155.169976 2025-09-14,09:03:02.000,257,11052122,5285,0,1757840581,13080.075290299988,28531.687027980006,53155.169976 2025-09-14,09:03:03.000,257,11052134,5245,0,1757840582,13079.974245650003,28070.659827719996,53155.22587296001 2025-09-14,09:03:04.000,257,11052151,5805,0,1757840583,13079.852992070002,31761.3446253,53155.204911600005 2025-09-14,09:03:05.000,257,11052127,5684,0,1757840584,13079.879937309997,25303.530895350006,53155.302731280004 2025-09-14,09:03:06.000,257,11052086,5085,0,1757840585,13079.920355169997,29455.63059534,53155.40753808 2025-09-14,09:03:07.000,257,11052093,5725,0,1757840586,13079.974245650003,26688.121009950002,53155.421512320005 2025-09-14,09:03:08.000,257,11052134,5285,0,1757840587,13080.115708159989,29456.307311819997,53155.470422160004 2025-09-14,09:03:09.000,257,11052120,5245,0,1757840588,13080.40536949,25766.151198990003,53155.52631912 2025-09-14,09:03:10.000,257,11052200,5245,0,1757840589,13080.910592740001,26688.973954679997,53155.74291984 2025-09-14,09:03:11.000,257,11052152,5085,0,1757840590,13081.49665170999,28995.703059360007,53155.86868800001 2025-09-14,09:03:12.000,257,11052102,5165,0,1757840591,13082.150073780002,29918.511716790003,53156.043366000005 2025-09-14,09:03:13.000,257,11052112,5325,0,1757840592,13082.891067879995,28073.50062711,53156.22503112 2025-09-14,09:03:14.000,257,11052139,5805,0,1757840593,13083.611853050003,28996.485512789994,53156.42067048001 2025-09-14,09:03:15.000,257,11052137,5684,0,1757840594,13084.312429289996,26690.256896339997,53156.65823256001 2025-09-14,09:03:16.000,257,11052146,5245,0,1757840595,13084.864806709993,32226.453271830003,53156.86085904 2025-09-14,09:03:17.000,257,11052167,5725,0,1757840596,13085.410447819995,32226.770482680004,53157.16130520001 2025-09-14,09:03:18.000,257,11051996,5205,0,1757840597,13085.652954979996,33149.797663139994,53157.41982864 2025-09-14,09:03:19.000,257,11052132,5044,0,1757840598,13085.753999629997,30843.639537990006,53157.67835208 2025-09-14,09:03:20.000,257,11052134,5125,0,1757840599,13085.760735939992,28537.312233720004,53157.936875520005 2025-09-14,09:03:21.000,257,11052094,5125,0,1757840600,13085.652954979996,32689.37668806,53158.09757928001 2025-09-14,09:03:22.000,257,11052152,5125,0,1757840601,13085.44412937,28537.601248050007,53158.29321864001 2025-09-14,09:03:23.000,257,11052156,5245,0,1757840602,13085.11405017999,33150.98191698,53158.44693528 2025-09-14,09:03:24.000,257,11052147,5684,0,1757840603,13084.817652539998,27615.102752339997,53158.5936648 2025-09-14,09:03:25.000,257,11052129,5565,0,1757840604,13084.615563239997,27615.25078407,53158.69847160001 2025-09-14,09:03:26.000,257,11052127,5605,0,1757840605,13084.379792389991,28999.30516479,53158.91507232001 2025-09-14,09:03:27.000,257,11052135,5765,0,1757840606,13084.10360368,30844.626416190004,53158.943020800005 2025-09-14,09:03:28.000,257,11052149,5445,0,1757840607,13083.861096519999,29921.831857020006,53159.07577608 2025-09-14,09:03:29.000,257,11052155,5765,0,1757840608,13083.605116739993,31767.167206679995,53159.08975032 2025-09-14,09:03:30.000,257,11052108,5165,0,1757840609,13083.470390540002,33612.425015910005,53159.15263440001 2025-09-14,09:03:31.000,257,11052127,5645,0,1757840610,13083.369345890002,31767.10376451,53159.27141544001 2025-09-14,09:03:32.000,257,11052196,5365,0,1757840611,13083.200938139991,30844.421991420008,53159.36923512001 2025-09-14,09:03:33.000,257,11052177,5805,0,1757840612,13083.14704766,31767.075567990003,53159.4321192 2025-09-14,09:03:34.000,257,11052092,5245,0,1757840613,13083.12683873,27153.828832529995,53159.4321192 2025-09-14,09:03:35.000,257,11052020,5245,0,1757840614,13083.248092310001,27615.166194510006,53159.543913120004 2025-09-14,09:03:36.000,257,11052063,5765,0,1757840615,13083.443445299992,31305.80164818,53159.62077144 2025-09-14,09:03:37.000,257,11052078,5085,0,1757840616,13083.733106629988,28076.52470388,53159.72557824001 2025-09-14,09:03:38.000,257,11052064,5325,0,1757840617,13083.928459619994,33151.17929262,53159.82339792001 2025-09-14,09:03:39.000,257,11052130,5205,0,1757840618,13083.989086409994,32228.55391257,53159.93519184 2025-09-14,09:03:40.000,257,11052014,5005,0,1757840619,13084.04297689,33151.115850450005,53160.01205016001 2025-09-14,09:03:41.000,257,11052110,5245,0,1757840620,13084.029504269995,27153.793586879998,53160.08192136 2025-09-14,09:03:42.000,257,11052089,6005,0,1757840621,13084.01603164999,26692.336389689997,53160.235638000006 2025-09-14,09:03:43.000,257,11052100,5285,0,1757840622,13083.95540485999,32228.046375210004,53160.30550920001 2025-09-14,09:03:44.000,257,11052064,5325,0,1757840623,13083.753315559989,28537.291086330006,53160.452238720005 2025-09-14,09:03:45.000,257,11052097,5805,0,1757840624,13083.450181610002,31305.082636920008,53160.43127736 2025-09-14,09:03:46.000,257,11052109,5725,0,1757840625,13083.09989348999,27614.306200649997,53160.550058400004 2025-09-14,09:03:47.000,257,11052087,5965,0,1757840626,13082.84391371,28075.4250396,53160.53608416 2025-09-14,09:03:48.000,257,11052079,5725,0,1757840627,13082.594670239989,32227.13703744,53160.6548652 2025-09-14,09:03:49.000,257,11052097,5645,0,1757840628,13082.372372010002,29459.070570779993,53160.64089096001 2025-09-14,09:03:50.000,257,11052087,5605,0,1757840629,13082.305008909992,30381.61136127,53160.59198112001 2025-09-14,09:03:51.000,257,11052148,5085,0,1757840630,13082.365635699993,29458.887293399996,53160.619929600005 2025-09-14,09:03:52.000,257,11052148,5485,0,1757840631,13082.608142859994,28997.479440120005,53160.61294248001 2025-09-14,09:03:53.000,257,11052122,5205,0,1757840632,13082.931485739995,23922.775507469996,53160.66185232001 2025-09-14,09:03:54.000,257,11052159,5605,0,1757840633,13083.389554820002,31765.066565939997,53160.68281368001 2025-09-14,09:03:55.000,257,11052086,5085,0,1757840634,13084.15749415999,23461.205524200006,53160.7247364 2025-09-14,09:03:56.000,257,11052150,5285,0,1757840635,13085.100577559999,28996.971902760008,53160.82954320001 2025-09-14,09:03:57.000,257,11052101,5845,0,1757840636,13085.983034169993,30842.208564600005,53161.01120832 2025-09-14,09:03:58.000,257,11052123,5565,0,1757840637,13086.589302069995,32226.262945320006,53161.074092400006 2025-09-14,09:03:59.000,257,11052162,5245,0,1757840638,13087.094525319997,32687.684896859995,53161.28370600001 2025-09-14,09:04:00.000,257,11052135,5645,0,1757840639,13087.505440229994,27613.192438109996,53161.43742264 2025-09-14,09:04:01.000,257,11052182,5125,0,1757840640,13087.71426583999,27151.890321779996,53161.59812640001 2025-09-14,09:04:02.000,257,11052148,5365,0,1757840641,13087.788365249995,31765.01722203,53161.75184304 2025-09-14,09:04:03.000,257,11052081,5645,0,1757840642,13087.768156319995,30380.94874305,53161.912546800006 2025-09-14,09:04:04.000,257,11052112,5405,0,1757840643,13087.6199575,22538.537849369997,53162.09421192 2025-09-14,09:04:05.000,257,11052102,5285,0,1757840644,13087.451549749989,31764.756404219996,53162.19203160001 2025-09-14,09:04:06.000,257,11052157,5684,0,1757840645,13087.390922959989,28074.240785760005,53162.2619028 2025-09-14,09:04:07.000,257,11052108,5285,0,1757840646,13087.377450339998,24844.942694070007,53162.20600584 2025-09-14,09:04:08.000,257,11052141,5805,0,1757840647,13087.363977719993,27151.50966876,53162.28286416 2025-09-14,09:04:09.000,257,11052178,5205,0,1757840648,13087.202306279993,28996.7463306,53162.28286416 2025-09-14,09:04:10.000,257,11052130,5125,0,1757840649,13086.777918749991,28535.43716514,53162.31779976001 2025-09-14,09:04:11.000,257,11052166,5125,0,1757840650,13086.124496679993,30380.702023499995,53162.31779976001 2025-09-14,09:04:12.000,257,11052169,5725,0,1757840651,13085.42392044,27151.488521370004,53162.26888992001 2025-09-14,09:04:13.000,257,11052099,5684,0,1757840652,13084.817652539998,28074.14209794,53162.20600584 2025-09-14,09:04:14.000,257,11052160,4965,0,1757840653,13084.33937452999,33148.4724267,53162.18504448 2025-09-14,09:04:15.000,257,11052142,5365,0,1757840654,13083.861096519999,30380.413009170006,53162.09421192 2025-09-14,09:04:16.000,257,11052099,5565,0,1757840655,13083.349136960001,26228.43314439,53161.94049528 2025-09-14,09:04:17.000,257,11052153,5725,0,1757840656,13082.9045405,29918.814829380004,53161.82171424 2025-09-14,09:04:18.000,257,11052127,5605,0,1757840657,13082.567724999994,27612.17031426,53161.65402336 2025-09-14,09:04:19.000,257,11052144,5205,0,1757840658,13082.264591049992,32225.19852669,53161.51428096 2025-09-14,09:04:20.000,257,11052164,5085,0,1757840659,13082.008611270001,30841.228735530007,53161.32562872 2025-09-14,09:04:21.000,257,11052113,5565,0,1757840660,13081.69874100999,29918.737288949997,53161.241783280006 2025-09-14,09:04:22.000,257,11052133,5805,0,1757840661,13081.388870749994,27151.079671829997,53161.03216968 2025-09-14,09:04:23.000,257,11052156,5325,0,1757840662,13081.085736799992,28535.211592980006,53160.91338864 2025-09-14,09:04:24.000,257,11052189,5565,0,1757840663,13080.721976059991,27151.502619630002,53160.78063336001 2025-09-14,09:04:25.000,257,11052129,5725,0,1757840664,13080.351479009994,28535.796670769996,53160.70377504 2025-09-14,09:04:26.000,257,11052183,5684,0,1757840665,13079.994454580003,34994.59727892,53160.571019760006 2025-09-14,09:04:27.000,257,11052119,5765,0,1757840666,13079.623957529991,31765.567054169995,53160.34743192001 2025-09-14,09:04:28.000,257,11052160,5205,0,1757840667,13079.415131919995,33610.986993390004,53160.22166376 2025-09-14,09:04:29.000,257,11052105,5684,0,1757840668,13079.192833689995,30843.040361940002,53160.10288272 2025-09-14,09:04:30.000,257,11051986,5005,0,1757840669,13079.071580109994,30843.153148020006,53160.067947120006 2025-09-14,09:04:31.000,257,11052122,5205,0,1757840670,13079.05810748999,27152.686873469996,53159.9561532 2025-09-14,09:04:32.000,257,11052133,5765,0,1757840671,13079.004217009999,25768.90740882,53159.87230776001 2025-09-14,09:04:33.000,257,11052137,5645,0,1757840672,13078.909908669993,31766.412949770005,53159.76051384 2025-09-14,09:04:34.000,257,11052157,5645,0,1757840673,13078.808864019993,29460.149087669997,53159.76750096 2025-09-14,09:04:35.000,257,11051957,5765,0,1757840674,13078.714555680002,29460.480396779996,53159.71859112 2025-09-14,09:04:36.000,257,11052167,5525,0,1757840675,13078.559620549997,24847.56497043,53159.59981008 2025-09-14,09:04:37.000,257,11052166,5405,0,1757840676,13078.485521139992,34535.86104591,53159.65570704001 2025-09-14,09:04:38.000,257,11052147,5645,0,1757840677,13078.458575899997,29922.783489570007,53159.69762976 2025-09-14,09:04:39.000,257,11052135,5725,0,1757840678,13078.458575899997,25770.937558260004,53159.66968128 2025-09-14,09:04:40.000,257,11052170,5125,0,1757840679,13078.573093170002,26693.696871780005,53159.73955248 2025-09-14,09:04:41.000,257,11052129,5845,0,1757840680,13078.532675310002,31768.499492250005,53159.76750096 2025-09-14,09:04:42.000,257,11052144,5125,0,1757840681,13078.512466380002,23464.47632052,53159.8164108 2025-09-14,09:04:43.000,257,11052147,5605,0,1757840682,13078.505730069992,26693.866050900004,53159.87230776001 2025-09-14,09:04:44.000,257,11052098,5165,0,1757840683,13078.525938999992,30384.564946740007,53159.998075920004 2025-09-14,09:04:45.000,257,11052140,5245,0,1757840684,13078.579829479997,34075.3625304,53160.0260244 2025-09-14,09:04:46.000,257,11052101,5884,0,1757840685,13078.532675310002,32230.217507249996,53160.116856960005 2025-09-14,09:04:47.000,257,11052090,5245,0,1757840686,13078.303640769991,31769.169159600002,53160.29153496 2025-09-14,09:04:48.000,257,11052122,5285,0,1757840687,13078.08134253999,29462.67972534,53160.31249632 2025-09-14,09:04:49.000,257,11052104,5205,0,1757840688,13077.83883537999,28540.21647528,53160.403328880006 2025-09-14,09:04:50.000,257,11052163,5565,0,1757840689,13077.885989549999,28540.41385092,53160.452238720005 2025-09-14,09:04:51.000,257,11052093,5965,0,1757840690,13078.00050681999,24849.785446380003,53160.4801872 2025-09-14,09:04:52.000,257,11052108,5485,0,1757840691,13078.12849671,26695.480301670003,53160.57800688 2025-09-14,09:04:53.000,257,11052128,5285,0,1757840692,13078.16217825999,30386.24968881,53160.668839440004 2025-09-14,09:04:54.000,257,11052105,5645,0,1757840693,13078.074606229995,31770.113743020003,53160.74569776 2025-09-14,09:04:55.000,257,11052089,5605,0,1757840694,13078.00724313,26695.19128734,53160.7946076 2025-09-14,09:04:56.000,257,11052088,5285,0,1757840695,13077.96008895999,30847.093611689997,53160.885440160004 2025-09-14,09:04:57.000,257,11052104,5325,0,1757840696,13078.08807885,28078.865015040006,53160.94832424001 2025-09-14,09:04:58.000,257,11052131,5805,0,1757840697,13078.18238718999,27617.365523069995,53161.03216968 2025-09-14,09:04:59.000,257,11052179,5805,0,1757840698,13078.337322319996,27155.68275372,53161.06011816 2025-09-14,09:05:00.000,257,11052114,5285,0,1757840699,13078.350794940001,32230.104721170006,53161.12998936 2025-09-14,09:05:01.000,257,11052141,5805,0,1757840700,13078.377740179996,26693.823756120008,53161.26274464001 2025-09-14,09:05:02.000,257,11052144,5125,0,1757840701,13078.660665199997,32690.857005359998,53161.28370600001 2025-09-14,09:05:03.000,257,11052148,5245,0,1757840702,13079.024425939999,25770.66264219,53161.37453856 2025-09-14,09:05:04.000,257,11052085,5765,0,1757840703,13079.415131919995,23925.179260799996,53161.4933196 2025-09-14,09:05:05.000,257,11052109,5805,0,1757840704,13079.597012289996,29461.298095859995,53161.64004912 2025-09-14,09:05:06.000,257,11052153,5485,0,1757840705,13079.650902770001,33152.067483000006,53161.695946080006 2025-09-14,09:05:07.000,257,11052134,5445,0,1757840706,13079.691320630001,29000.165158649994,53161.744855920006 2025-09-14,09:05:08.000,257,11052093,5805,0,1757840707,13079.556594429996,31306.866066810006,53161.87062408 2025-09-14,09:05:09.000,257,11052109,5725,0,1757840708,13079.354505129995,30384.346423709998,53161.912546800006 2025-09-14,09:05:10.000,257,11052093,5605,0,1757840709,13079.152415829994,30384.409865880007,53161.99639224 2025-09-14,09:05:11.000,257,11052090,5005,0,1757840710,13078.963799149999,33152.398792110005,53162.03831496 2025-09-14,09:05:12.000,257,11052115,5765,0,1757840711,13078.768446159993,29461.685798010003,53162.0173536 2025-09-14,09:05:13.000,257,11052068,5165,0,1757840712,13078.546147929992,28077.624368160003,53162.010366480004 2025-09-14,09:05:14.000,257,11052178,5365,0,1757840713,13078.22954136,24848.22758865,53161.98241800001 2025-09-14,09:05:15.000,257,11052112,5165,0,1757840714,13078.115024089995,29461.54481541,53162.059276320004 2025-09-14,09:05:16.000,257,11052120,5165,0,1757840715,13078.00050681999,28538.672715809997,53162.05228920001 2025-09-14,09:05:17.000,257,11052166,5245,0,1757840716,13078.14196932999,29922.515622630002,53161.98940512 2025-09-14,09:05:18.000,257,11052141,5645,0,1757840717,13078.492257450001,31767.773431859998,53161.98241800001 2025-09-14,09:05:19.000,257,11052083,5805,0,1757840718,13078.808864019993,24386.41793496,53161.93350816001 2025-09-14,09:05:20.000,257,11052127,5684,0,1757840719,13079.132206899994,27154.456205099996,53161.96844376 2025-09-14,09:05:21.000,257,11052085,5684,0,1757840720,13079.48923133,32690.560941899996,53161.96844376 2025-09-14,09:05:22.000,257,11052126,5285,0,1757840721,13079.603748599991,28538.61632277,53161.99639224 2025-09-14,09:05:23.000,257,11052158,5205,0,1757840722,13079.590275980001,30383.881181129997,53162.07325056001 2025-09-14,09:05:24.000,257,11052142,5285,0,1757840723,13079.4690224,27154.590138569998,53162.05228920001 2025-09-14,09:05:25.000,257,11052092,5285,0,1757840724,13079.314087269995,28538.538782339994,53162.03831496 2025-09-14,09:05:26.000,257,11052084,5285,0,1757840725,13079.18609738,27154.505549010006,53162.00337936001 2025-09-14,09:05:27.000,257,11052097,6124,0,1757840726,13078.977271769989,30845.119855290002,53162.0872248 2025-09-14,09:05:28.000,257,11052082,5405,0,1757840727,13078.768446159993,29922.38168916,53161.90555968001 2025-09-14,09:05:29.000,257,11052120,5365,0,1757840728,13078.559620549997,24386.28400149,53161.9474824 2025-09-14,09:05:30.000,257,11052132,5365,0,1757840729,13078.24301397999,34074.08663787,53161.93350816001 2025-09-14,09:05:31.000,257,11052148,5285,0,1757840730,13077.885989549999,27154.061453820002,53161.891585440004 2025-09-14,09:05:32.000,257,11052107,5485,0,1757840731,13077.528965119993,29460.529740690006,53161.81472712001 2025-09-14,09:05:33.000,257,11052132,5325,0,1757840732,13077.084368659991,28076.38372128,53161.7728044 2025-09-14,09:05:34.000,257,11052091,5765,0,1757840733,13076.552200169994,25308.23971419,53161.71690744001 2025-09-14,09:05:35.000,257,11052079,5525,0,1757840734,13076.020031679996,29921.190386190006,53161.626074880005 2025-09-14,09:05:36.000,257,11052114,4925,0,1757840735,13075.46091794999,30843.505604520004,53161.507293840004 2025-09-14,09:05:37.000,257,11052132,5125,0,1757840736,13074.834441120001,28998.015174,53161.4234484 2025-09-14,09:05:38.000,257,11052085,5565,0,1757840737,13074.416789899995,31304.53985391,53161.339602960004 2025-09-14,09:05:39.000,257,11052070,5005,0,1757840738,13073.925039269998,25768.618394489997,53161.18588632001 2025-09-14,09:05:40.000,257,11051942,5405,0,1757840739,13073.493915430001,30381.836933429993,53161.09505376001 2025-09-14,09:05:41.000,257,11052050,5245,0,1757840740,13073.15036362,31304.575099559996,53160.87845304001 2025-09-14,09:05:42.000,257,11052148,5325,0,1757840741,13072.719239779988,27613.95374415,53160.76665912 2025-09-14,09:05:43.000,257,11052105,5765,0,1757840742,13072.348742729991,28075.333400910007,53160.64089096001 2025-09-14,09:05:44.000,257,11052095,5684,0,1757840743,13072.12644449999,28075.26995874,53160.55704552 2025-09-14,09:05:45.000,257,11052097,5725,0,1757840744,13072.08602663999,30381.731196480003,53160.382367520004 2025-09-14,09:05:46.000,257,11052052,5285,0,1757840745,13072.139917119996,27613.594238520003,53160.29153496 2025-09-14,09:05:47.000,257,11052104,5205,0,1757840746,13072.308324869991,31765.35558027,53160.17974104001 2025-09-14,09:05:48.000,257,11052045,5925,0,1757840747,13072.355479040001,26690.764433699995,53160.1308312 2025-09-14,09:05:49.000,257,11052122,5125,0,1757840748,13072.409369519992,28997.275015349995,53160.12384408 2025-09-14,09:05:50.000,257,11052126,5165,0,1757840749,13072.348742729991,28536.036341190003,53160.0958956 2025-09-14,09:05:51.000,257,11052065,5565,0,1757840750,13072.240961769996,29920.13301669,53159.998075920004 2025-09-14,09:05:52.000,257,11052100,5125,0,1757840751,13072.099499259995,30381.58316475,53159.99108880001 2025-09-14,09:05:53.000,257,11052081,5565,0,1757840752,13071.93109151,28997.67681576,53159.97711456 2025-09-14,09:05:54.000,257,11052097,5765,0,1757840753,13071.742474829989,28997.824847490003,53159.97012744001 2025-09-14,09:05:55.000,257,11052122,5125,0,1757840754,13071.513440289993,32688.57308724,53159.93519184 2025-09-14,09:05:56.000,257,11052098,5085,0,1757840755,13071.385450399997,32688.75636462,53159.94217896001 2025-09-14,09:05:57.000,257,11052112,5365,0,1757840756,13071.493231359993,31766.279016300003,53159.90724336 2025-09-14,09:05:58.000,257,11052127,5565,0,1757840757,13071.715529589994,30843.984945360004,53159.92121760001 2025-09-14,09:05:59.000,257,11052101,5645,0,1757840758,13071.93109151,25308.41594244,53159.949166080005 2025-09-14,09:06:00.000,257,11052109,5605,0,1757840759,13072.038872469995,25770.155104830003,53159.9561532 2025-09-14,09:06:01.000,257,11052134,5085,0,1757840760,13072.00519091999,30845.183297459997,53160.046985760004 2025-09-14,09:06:02.000,257,11052096,5325,0,1757840761,13071.998454609995,27616.287006180006,53160.03999864001 2025-09-14,09:06:03.000,257,11052106,5205,0,1757840762,13071.9917183,29923.234633889995,53160.10288272 2025-09-14,09:06:04.000,257,11052068,5285,0,1757840763,13071.98498198999,31768.844899620002,53160.17275392 2025-09-14,09:06:05.000,257,11052045,5765,0,1757840764,13071.86372840999,28078.420919850003,53160.24262512 2025-09-14,09:06:06.000,257,11052050,5044,0,1757840765,13071.654902799994,26694.54276738,53160.235638000006 2025-09-14,09:06:07.000,257,11052062,5365,0,1757840766,13071.291142059992,29001.469247700006,53160.29153496 2025-09-14,09:06:08.000,257,11052064,5245,0,1757840767,13070.961062869996,28540.258770059998,53160.39634176001 2025-09-14,09:06:09.000,257,11052139,5765,0,1757840768,13070.678137849995,34537.848900569996,53160.43826448 2025-09-14,09:06:10.000,257,11052149,5684,0,1757840769,13070.455839619994,29463.088574880006,53160.410316 2025-09-14,09:06:11.000,257,11052084,5125,0,1757840770,13070.381740209988,33615.315159210004,53160.45922584 2025-09-14,09:06:12.000,257,11052087,5805,0,1757840771,13070.260486630003,29001.913342889995,53160.43127736 2025-09-14,09:06:13.000,257,11052152,5245,0,1757840772,13070.273959249993,27156.704877569995,53160.47320008001 2025-09-14,09:06:14.000,257,11052109,5805,0,1757840773,13070.314377109993,29002.1741607,53160.55704552 2025-09-14,09:06:15.000,257,11052088,5205,0,1757840774,13070.428894379998,26234.276873159994,53160.52909704 2025-09-14,09:06:16.000,257,11052128,4845,0,1757840775,13070.395212829993,30847.918359899995,53160.550058400004 2025-09-14,09:06:17.000,257,11052122,5245,0,1757840776,13070.179650910002,29464.209386550006,53160.668839440004 2025-09-14,09:06:18.000,257,11052091,5605,0,1757840777,13069.937143750001,32693.937475169994,53160.75268488 2025-09-14,09:06:19.000,257,11052114,5285,0,1757840778,13069.721581829996,30387.51148308,53160.787620480005 2025-09-14,09:06:20.000,257,11052104,5245,0,1757840779,13069.46560204999,29465.055282150002,53160.85050456001 2025-09-14,09:06:21.000,257,11052090,5285,0,1757840780,13069.169204409998,31310.78538309,53160.857491680006 2025-09-14,09:06:22.000,257,11052092,5245,0,1757840781,13068.872806769992,31772.277825929996,53160.955311360005 2025-09-14,09:06:23.000,257,11052073,5684,0,1757840782,13068.690926399991,31311.08144655,53161.074092400006 2025-09-14,09:06:24.000,257,11052127,5725,0,1757840783,13068.57640913,30388.533606929996,53161.11601512001 2025-09-14,09:06:25.000,257,11052088,5405,0,1757840784,13068.684190089996,28081.839747899998,53161.18588632001 2025-09-14,09:06:26.000,257,11052127,5684,0,1757840785,13068.818916290002,27620.410747229995,53161.33261584001 2025-09-14,09:06:27.000,257,11052150,5405,0,1757840786,13069.021005590002,32233.876005719998,53161.44440976 2025-09-14,09:06:28.000,257,11052077,5805,0,1757840787,13069.357821089994,31772.517496350003,53161.58415216 2025-09-14,09:06:29.000,257,11052123,5645,0,1757840788,13069.761999689996,29465.485279080007,53161.76581728001 2025-09-14,09:06:30.000,257,11052132,5205,0,1757840789,13070.085342569997,22545.07944201,53161.97543088 2025-09-14,09:06:31.000,257,11052102,5605,0,1757840790,13070.590565819999,31772.045204640002,53162.199018720006 2025-09-14,09:06:32.000,257,11052084,5565,0,1757840791,13071.129470619991,29926.54772499,53162.40863232001 2025-09-14,09:06:33.000,257,11052140,5245,0,1757840792,13071.607748629998,27619.811571180006,53162.61824592 2025-09-14,09:06:34.000,257,11052138,5285,0,1757840793,13071.98498198999,33617.41579995,53162.86279512001 2025-09-14,09:06:35.000,257,11052105,5485,0,1757840794,13072.139917119996,30849.440971980002,53163.065421600004 2025-09-14,09:06:36.000,257,11052113,5845,0,1757840795,13072.240961769996,29465.450033429996,53163.24708672001 2025-09-14,09:06:37.000,257,11052127,5884,0,1757840796,13072.227489149991,29926.773297149994,53163.400803360004 2025-09-14,09:06:38.000,257,11052083,5765,0,1757840797,13072.227489149991,31772.22143289,53163.59644272 2025-09-14,09:06:39.000,257,11052080,5285,0,1757840798,13072.294852250001,30388.040167829997,53163.68028816001 2025-09-14,09:06:40.000,257,11052135,5645,0,1757840799,13072.422842139997,31310.644400489997,53163.84797904001 2025-09-14,09:06:41.000,257,11052111,5605,0,1757840800,13072.544095719997,29003.77431321,53163.924837360006 2025-09-14,09:06:42.000,257,11052078,5325,0,1757840801,13072.699030850003,24851.498384970007,53164.078554 2025-09-14,09:06:43.000,257,11052072,5245,0,1757840802,13072.752921329993,24390.034138650008,53164.10650248 2025-09-14,09:06:44.000,257,11052137,5684,0,1757840803,13072.867438599998,31310.221452690006,53164.19733504 2025-09-14,09:06:45.000,257,11052131,5325,0,1757840804,13073.116682069995,33155.451065400004,53164.260219120006 2025-09-14,09:06:46.000,257,11052096,5365,0,1757840805,13073.45349757,34539.2657757,53164.33707744 2025-09-14,09:06:47.000,257,11052128,5365,0,1757840806,13073.817258310002,31309.65047316,53164.37201304001 2025-09-14,09:06:48.000,257,11052117,5485,0,1757840807,13074.187755359999,30386.785422689994,53164.44188424 2025-09-14,09:06:49.000,257,11052093,5725,0,1757840808,13074.746869089991,29002.49842068,53164.44188424 2025-09-14,09:06:50.000,257,11052137,5605,0,1757840809,13075.359873299989,30847.69983687,53164.43489712 2025-09-14,09:06:51.000,257,11052165,5565,0,1757840810,13075.878569169996,28540.87204437,53164.51874256001 2025-09-14,09:06:52.000,257,11052122,5445,0,1757840811,13076.323165629998,28079.675664990005,53164.56066528 2025-09-14,09:06:53.000,257,11052139,5565,0,1757840812,13076.592618029994,34538.72299269,53164.56765240001 2025-09-14,09:06:54.000,257,11052119,5765,0,1757840813,13076.734080539994,29002.695796319997,53164.62354936 2025-09-14,09:06:55.000,257,11052089,5725,0,1757840814,13076.713871609994,28541.49941694,53164.742330400004 2025-09-14,09:06:56.000,257,11052135,5565,0,1757840815,13076.626299579999,31309.749160980005,53164.693420560005 2025-09-14,09:06:57.000,257,11052083,5725,0,1757840816,13076.417473969988,25773.69376809,53164.72835616 2025-09-14,09:06:58.000,257,11052084,5285,0,1757840817,13076.255802530002,31310.235550950005,53164.74931752 2025-09-14,09:06:59.000,257,11052137,5565,0,1757840818,13075.999822749996,30387.899185229995,53164.75630464001 2025-09-14,09:07:00.000,257,11052129,6005,0,1757840819,13075.82467868999,31310.877021780005,53164.72835616 2025-09-14,09:07:01.000,257,11052114,5085,0,1757840820,13075.817942379996,29004.317096219995,53164.75630464001 2025-09-14,09:07:02.000,257,11052140,5365,0,1757840821,13075.72363403999,31772.609135039995,53164.74931752 2025-09-14,09:07:03.000,257,11052115,5525,0,1757840822,13075.636062009995,31772.71487199,53164.74931752 2025-09-14,09:07:04.000,257,11052117,5605,0,1757840823,13075.407027469999,33156.980726609996,53164.67944632 2025-09-14,09:07:05.000,257,11052108,5365,0,1757840824,13075.231883409993,29005.05020574,53164.65149784 2025-09-14,09:07:06.000,257,11052079,5645,0,1757840825,13075.124102449998,25775.914244040003,53164.58162664 2025-09-14,09:07:07.000,257,11052144,5285,0,1757840826,13075.009585179992,28544.56578849,53164.65149784 2025-09-14,09:07:08.000,257,11051954,5405,0,1757840827,13074.915276840002,31774.547645790008,53164.63752360001 2025-09-14,09:07:09.000,257,11052017,5565,0,1757840828,13074.753605400001,30390.845721570004,53164.60957512 2025-09-14,09:07:10.000,257,11052112,5365,0,1757840829,13074.558252409995,26238.816512880003,53164.63752360001 2025-09-14,09:07:11.000,257,11052123,5725,0,1757840830,13074.3494268,30391.501290660002,53164.58861376001 2025-09-14,09:07:12.000,257,11052085,5485,0,1757840831,13074.18101904999,32237.421718109996,53164.65848496 2025-09-14,09:07:13.000,257,11052101,5805,0,1757840832,13074.073238089994,30853.585860420004,53164.644510720005 2025-09-14,09:07:14.000,257,11052094,5285,0,1757840833,13074.012611299993,29931.17195427,53164.644510720005 2025-09-14,09:07:15.000,257,11052080,5085,0,1757840834,13074.073238089994,34545.29278185,53164.71438192001 2025-09-14,09:07:16.000,257,11052122,5125,0,1757840835,13074.039556539989,29009.05411158,53164.777266 2025-09-14,09:07:18.000,257,11052119,5565,0,1757840837,13074.127128569999,26241.26256099,53164.81918872 2025-09-14,09:07:19.000,257,11052087,5645,0,1757840838,13074.24164583999,30855.207160320002,53164.87508568001 2025-09-14,09:07:20.000,257,11052104,5165,0,1757840839,13074.34269048999,27625.676447339996,53164.99386672 2025-09-14,09:07:21.000,257,11052114,5365,0,1757840840,13074.36963573,29471.385400889994,53165.01482808 2025-09-14,09:07:22.000,257,11052108,5165,0,1757840841,13074.38310834999,28087.443806249998,53165.10566064 2025-09-14,09:07:23.000,257,11052107,5445,0,1757840842,13074.416789899995,31317.369270509997,53165.196493200005 2025-09-14,09:07:24.000,257,11052160,5365,0,1757840843,13074.54477978999,36392.80631268,53165.25239016 2025-09-14,09:07:25.000,257,11052094,5325,0,1757840844,13074.63235182,25319.525371320007,53165.35020984 2025-09-14,09:07:26.000,257,11052146,5085,0,1757840845,13074.69297861,27626.663325539994,53165.44802952 2025-09-14,09:07:27.000,257,11052147,5765,0,1757840846,13074.719923849996,29933.60390412,53165.48995224 2025-09-14,09:07:28.000,257,11052081,5605,0,1757840847,13074.794023260001,29010.943278420003,53165.6157204 2025-09-14,09:07:29.000,257,11052100,5445,0,1757840848,13074.982639939997,28549.556572529997,53165.6855916 2025-09-14,09:07:30.000,257,11052182,5405,0,1757840849,13075.124102449998,32702.304792480005,53165.769437040006 2025-09-14,09:07:31.000,257,11052112,5005,0,1757840850,13075.204938169998,37316.453816580004,53165.83930824001 2025-09-14,09:07:32.000,257,11052145,5684,0,1757840851,13075.252092339993,33164.14264269,53165.94411504 2025-09-14,09:07:33.000,257,11052108,5285,0,1757840852,13075.029794109993,29011.887861840005,53165.986037760005 2025-09-14,09:07:34.000,257,11052105,5725,0,1757840853,13074.719923849996,32703.249375900006,53166.00699912001 2025-09-14,09:07:35.000,257,11052097,5605,0,1757840854,13074.315745249995,24859.661277510007,53166.09084456 2025-09-14,09:07:36.000,257,11052155,5805,0,1757840855,13073.972193439993,30396.590762520005,53166.04193472 2025-09-14,09:07:37.000,257,11052156,4925,0,1757840856,13073.716213660002,31319.41351821,53166.04892184001 2025-09-14,09:07:38.000,257,11052145,6005,0,1757840857,13073.500651739996,32241.947259570006,53166.11879304 2025-09-14,09:07:39.000,257,11052101,5485,0,1757840858,13073.32550767999,30857.2937028,53166.18167712 2025-09-14,09:07:40.000,257,11051979,5565,0,1757840859,13073.20425409999,30856.84960761,53166.19565136001 2025-09-14,09:07:41.000,257,11052113,5565,0,1757840860,13073.298562439995,34086.147699299996,53166.31443240001 2025-09-14,09:07:42.000,257,11052133,5565,0,1757840861,13073.399607089996,29471.829496079998,53166.34238088001 2025-09-14,09:07:43.000,257,11052144,5005,0,1757840862,13073.601696389997,31317.00976488,53166.35635512 2025-09-14,09:07:44.000,257,11052140,5085,0,1757840863,13073.756631520002,28086.985612799996,53166.43321344001 2025-09-14,09:07:45.000,257,11052092,5325,0,1757840864,13073.904830339998,29470.877863529997,53166.53103312001 2025-09-14,09:07:46.000,257,11052135,5684,0,1757840865,13073.972193439993,25779.523398599995,53166.607891440006 2025-09-14,09:07:47.000,257,11052122,5205,0,1757840866,13074.140601189989,25317.925218810007,53166.7336596 2025-09-14,09:07:48.000,257,11052145,5805,0,1757840867,13074.49088931,29008.75099899,53166.85942776 2025-09-14,09:07:49.000,257,11052113,5684,0,1757840868,13074.794023260001,34545.17294664,53166.992183040005 2025-09-14,09:07:50.000,257,11052108,5605,0,1757840869,13075.245356029998,35467.875867120005,53167.12493832 2025-09-14,09:07:51.000,257,11052143,5645,0,1757840870,13075.62258938999,28547.223310500005,53167.26468072 2025-09-14,09:07:52.000,257,11052105,5765,0,1757840871,13075.952668580001,26701.845666060006,53167.43935872001 2025-09-14,09:07:53.000,257,11052105,5605,0,1757840872,13076.255802530002,28547.4347844,53167.62102384 2025-09-14,09:07:54.000,257,11052110,5525,0,1757840873,13076.538727549989,26701.937304749998,53167.73281776001 2025-09-14,09:07:55.000,257,11052172,5285,0,1757840874,13076.78123470999,29470.278687480008,53167.879547280005 2025-09-14,09:07:56.000,257,11052146,5445,0,1757840875,13077.03047818,28547.674454820008,53168.096148000004 2025-09-14,09:07:57.000,257,11052113,5445,0,1757840876,13077.387502609992,28086.520370219994,53168.3406972 2025-09-14,09:07:58.000,257,11052158,5285,0,1757840877,13077.784944899999,30854.805359909995,53168.49441384001 2025-09-14,09:07:59.000,257,11052113,5684,0,1757840878,13078.22954136,30854.953391639996,53168.66210472001 2025-09-14,09:08:00.000,257,11052125,5884,0,1757840879,13078.802127709998,34546.237365270004,53168.81582136 2025-09-14,09:08:01.000,257,11052118,5285,0,1757840880,13079.28714203,31316.83353663,53168.94158952 2025-09-14,09:08:02.000,257,11052131,5725,0,1757840881,13079.664375389992,32701.296766889995,53169.102293280004 2025-09-14,09:08:03.000,257,11052179,5725,0,1757840882,13079.832783140002,26703.565653779995,53169.28395840001 2025-09-14,09:08:04.000,257,11052114,5285,0,1757840883,13079.994454580003,35470.223227409995,53169.39575232 2025-09-14,09:08:05.000,257,11052171,5725,0,1757840884,13080.061817679998,26242.721730899997,53169.52850760001 2025-09-14,09:08:06.000,257,11052161,5725,0,1757840885,13080.048345059993,27627.283648979996,53169.61934016001 2025-09-14,09:08:07.000,257,11052102,5245,0,1757840886,13079.832783140002,31318.828440419995,53169.773056800004 2025-09-14,09:08:08.000,257,11052083,5925,0,1757840887,13079.522912879991,30396.231256889994,53169.75209544 2025-09-14,09:08:09.000,257,11052126,5125,0,1757840888,13079.28714203,29012.219170950004,53169.82895376 2025-09-14,09:08:10.000,257,11052126,5285,0,1757840889,13079.24672417,25321.139622090006,53169.91279920001 2025-09-14,09:08:11.000,257,11052093,5925,0,1757840890,13079.064843799999,27628.312821960004,53169.8778636 2025-09-14,09:08:12.000,257,11052156,5165,0,1757840891,13078.822336639998,31781.02579626,53169.89882496 2025-09-14,09:08:13.000,257,11052132,4925,0,1757840892,13078.606774719992,28089.911001750006,53169.8778636 2025-09-14,09:08:14.000,257,11052056,5044,0,1757840893,13078.458575899997,27628.545443249997,53169.86388936001 2025-09-14,09:08:15.000,257,11052076,5044,0,1757840894,13078.552884240002,28551.410493720003,53169.92677344 2025-09-14,09:08:16.000,257,11052129,5925,0,1757840895,13078.620247339997,30397.168791179996,53169.85690224 2025-09-14,09:08:17.000,257,11051992,5205,0,1757840896,13078.815600329988,25321.84453509,53169.87087648 2025-09-14,09:08:18.000,257,11052139,6165,0,1757840897,13079.152415829994,33627.11540282999,53169.88485072001 2025-09-14,09:08:19.000,257,11052156,5085,0,1757840898,13079.42860454,30397.27452813,53169.891837840005 2025-09-14,09:08:20.000,257,11052137,5645,0,1757840899,13079.677848009997,31781.251368419995,53169.92677344 2025-09-14,09:08:21.000,257,11052113,5765,0,1757840900,13079.940564099998,30396.893875110007,53169.99664464 2025-09-14,09:08:22.000,257,11052105,5645,0,1757840901,13080.162862329998,29012.543430930004,53170.059528720005 2025-09-14,09:08:23.000,257,11052128,5125,0,1757840902,13080.43905103999,27628.21413414,53170.11542568 2025-09-14,09:08:24.000,257,11052136,5445,0,1757840903,13080.66134926999,32242.088242169993,53170.17132264001 2025-09-14,09:08:25.000,257,11052130,5205,0,1757840904,13081.052055250002,32703.355112849997,53170.31805216001 2025-09-14,09:08:26.000,257,11052139,5605,0,1757840905,13081.55727849999,28550.613942030002,53170.36696200001 2025-09-14,09:08:27.000,257,11052113,5565,0,1757840906,13082.150073780002,32241.644146980005,53170.42984608 2025-09-14,09:08:28.000,257,11052128,5365,0,1757840907,13082.76307799,26243.532380849996,53170.59054984 2025-09-14,09:08:29.000,257,11052144,5245,0,1757840908,13083.342400649992,24859.344066660007,53170.73727936 2025-09-14,09:08:30.000,257,11052121,5684,0,1757840909,13083.834151279989,36394.55449692,53170.87702176 2025-09-14,09:08:31.000,257,11052107,5725,0,1757840910,13084.211384639995,28550.97344766,53171.02375128 2025-09-14,09:08:32.000,257,11051992,5285,0,1757840911,13084.393265009996,34549.40947377001,53171.1704808 2025-09-14,09:08:33.000,257,11052145,5725,0,1757840912,13084.426946560001,26705.877768420003,53171.21240352 2025-09-14,09:08:34.000,257,11052116,5085,0,1757840913,13084.474100729996,28090.340998679996,53171.303236080006 2025-09-14,09:08:35.000,257,11052162,5205,0,1757840914,13084.507782280001,25322.16879507,53171.38708152 2025-09-14,09:08:36.000,257,11052098,5085,0,1757840915,13084.602090619992,28552.214094540002,53171.54079816001 2025-09-14,09:08:37.000,257,11052149,5765,0,1757840916,13084.743553129993,29013.896863889997,53171.59669512 2025-09-14,09:08:38.000,257,11052147,5925,0,1757840917,13084.938906119998,26245.492038990007,53171.74342464 2025-09-14,09:08:39.000,257,11052125,5684,0,1757840918,13085.120786489999,26245.470891599995,53171.77137312 2025-09-14,09:08:40.000,257,11052119,5765,0,1757840919,13085.28245793,23938.530313020005,53171.92508976001 2025-09-14,09:08:41.000,257,11052083,5684,0,1757840920,13085.349821029995,33166.7296734,53172.05085792 2025-09-14,09:08:42.000,257,11052189,5725,0,1757840921,13085.491283539995,32243.829377279995,53172.19758744 2025-09-14,09:08:43.000,257,11052098,5285,0,1757840922,13085.713581769996,29014.18587822,53172.27444576 2025-09-14,09:08:44.000,257,11052119,5765,0,1757840923,13085.956088929997,26707.245299639995,53172.44213664 2025-09-14,09:08:45.000,257,11052128,5165,0,1757840924,13086.124496679993,29475.706517579994,53172.58187904 2025-09-14,09:08:46.000,257,11052119,5684,0,1757840925,13086.292904429989,34089.79209951,53172.65873736 2025-09-14,09:08:47.000,257,11052125,5445,0,1757840926,13086.569093139995,30398.599764569997,53172.861363840006 2025-09-14,09:08:48.000,257,11052105,5765,0,1757840927,13086.798127679991,24400.34701584,53172.95219640001 2025-09-14,09:08:49.000,257,11052108,5405,0,1757840928,13086.973271739997,27630.350020529993,53173.18975848001 2025-09-14,09:08:50.000,257,11052131,5645,0,1757840929,13087.155152109997,25323.529277160007,53173.39937208 2025-09-14,09:08:51.000,257,11052099,5765,0,1757840930,13087.377450339998,29015.052921209994,53173.532127360006 2025-09-14,09:08:52.000,257,11052124,5125,0,1757840931,13087.579539639999,31783.894792170002,53173.70680536 2025-09-14,09:08:53.000,257,11052093,5605,0,1757840932,13087.828783109995,32707.00656219,53173.867509120006 2025-09-14,09:08:54.000,257,11052094,5245,0,1757840933,13088.071290269996,29477.532242250003,53174.06314848 2025-09-14,09:08:55.000,257,11052074,5285,0,1757840934,13088.307061120002,30400.601717490004,53174.30769768 2025-09-14,09:08:56.000,257,11052157,5765,0,1757840935,13088.428314700002,29939.433534630007,53174.50333704 2025-09-14,09:08:57.000,257,11052143,5645,0,1757840936,13088.616931379998,29939.532222449998,53174.733912 2025-09-14,09:08:58.000,257,11052091,5485,0,1757840937,13088.96048319,35938.081034639996,53174.96448696001 2025-09-14,09:08:59.000,257,11052142,5485,0,1757840938,13089.19625403999,28093.9642515,53175.15313920001 2025-09-14,09:09:00.000,257,11052126,5044,0,1757840939,13089.364661790001,30400.98237051,53175.33480432 2025-09-14,09:09:01.000,257,11052077,5725,0,1757840940,13089.485915370002,30862.383174660004,53175.607302 2025-09-14,09:09:02.000,257,11052053,5684,0,1757840941,13089.728422529988,31785.290519910006,53175.82390272001 2025-09-14,09:09:03.000,257,11052110,5044,0,1757840942,13090.07197433999,30401.038763549994,53176.01255496 2025-09-14,09:09:04.000,257,11052090,5485,0,1757840943,13090.368371979996,25325.481886170004,53176.215181440006 2025-09-14,09:09:05.000,257,11052177,5645,0,1757840944,13090.610879139997,27632.612791260006,53176.39684656 2025-09-14,09:09:06.000,257,11052142,5205,0,1757840945,13090.873595229998,23479.779981750005,53176.5854988 2025-09-14,09:09:07.000,257,11052145,5845,0,1757840946,13091.143047629994,31324.06594401,53176.87197072 2025-09-14,09:09:08.000,257,11052115,5765,0,1757840947,13091.446181579995,27171.409362749997,53177.06062296 2025-09-14,09:09:09.000,257,11052117,5565,0,1757840948,13091.688688739996,31324.411351379997,53177.26324944001 2025-09-14,09:09:10.000,257,11052149,5845,0,1757840949,13091.944668520002,34554.73156692,53177.45190168 2025-09-14,09:09:11.000,257,11052130,5325,0,1757840950,13092.113076269998,25326.4758135,53177.61959256 2025-09-14,09:09:12.000,257,11052155,5725,0,1757840951,13092.321901879994,26710.960191150007,53177.75933496 2025-09-14,09:09:13.000,257,11052087,5765,0,1757840952,13092.47010069999,23481.147512969997,53177.97593568 2025-09-14,09:09:14.000,257,11052136,5445,0,1757840953,13092.523991179994,30402.779898659996,53178.15061368001 2025-09-14,09:09:15.000,257,11052135,5565,0,1757840954,13092.44989176999,31325.764784340005,53178.276381840005 2025-09-14,09:09:16.000,257,11052135,5684,0,1757840955,13092.362319739994,30403.03366734,53178.45804696 2025-09-14,09:09:17.000,257,11052109,5925,0,1757840956,13092.369056049989,30402.998421690005,53178.6466992 2025-09-14,09:09:18.000,257,11052114,5365,0,1757840957,13092.328638189989,27634.360975500007,53178.84932568001 2025-09-14,09:09:19.000,257,11052086,5245,0,1757840958,13092.362319739994,30402.864488220002,53178.97509384 2025-09-14,09:09:20.000,257,11052119,5765,0,1757840959,13092.47010069999,32248.509999600006,53179.13579760001 2025-09-14,09:09:21.000,257,11052155,5725,0,1757840960,13092.57114534999,23019.894740550008,53179.27554000001 2025-09-14,09:09:22.000,257,11052151,5485,0,1757840961,13092.685662619995,29479.900749930006,53179.380346800004 2025-09-14,09:09:23.000,257,11052079,5725,0,1757840962,13092.79344357999,36862.90574325,53179.47816648 2025-09-14,09:09:24.000,257,11052062,5205,0,1757840963,13092.934906089991,27172.910827440006,53179.58996040001 2025-09-14,09:09:25.000,257,11052146,5205,0,1757840964,13093.056159669992,28557.268320749994,53179.65284448 2025-09-14,09:09:26.000,257,11052098,5085,0,1757840965,13092.995532879992,22558.81819638,53179.74367704 2025-09-14,09:09:27.000,257,11052149,5684,0,1757840966,13092.874279299991,31326.208879529993,53179.81354824 2025-09-14,09:09:28.000,257,11052201,5725,0,1757840967,13092.69239892999,26712.052806299995,53179.84149672 2025-09-14,09:09:29.000,257,11052141,5765,0,1757840968,13092.65871738,27173.806066949997,53179.86245808 2025-09-14,09:09:30.000,257,11052150,5125,0,1757840969,13092.69239892999,29019.7969857,53179.98123912 2025-09-14,09:09:31.000,257,11052121,5805,0,1757840970,13092.77997096,29481.324674190007,53179.96726488 2025-09-14,09:09:32.000,257,11052167,5725,0,1757840971,13092.90122454,30865.689216629995,53179.93232928 2025-09-14,09:09:33.000,257,11052064,5285,0,1757840972,13093.096577529992,29942.824166160004,53179.96726488 2025-09-14,09:09:34.000,257,11052095,5605,0,1757840973,13093.184149560002,29481.40221462,53180.051110320004 2025-09-14,09:09:35.000,257,11052146,4925,0,1757840974,13093.130259079997,27174.27130953,53180.051110320004 2025-09-14,09:09:36.000,257,11052139,5925,0,1757840975,13093.103313840002,28558.537164149995,53180.08604592 2025-09-14,09:09:37.000,257,11052146,5165,0,1757840976,13093.015741809992,30404.239068569994,53180.10002016 2025-09-14,09:09:38.000,257,11051942,5205,0,1757840977,13093.035950739992,24866.830242719996,53180.16290424001 2025-09-14,09:09:39.000,257,11052107,5725,0,1757840978,13093.123522770002,29942.492857050005,53180.06508456001 2025-09-14,09:09:40.000,257,11052110,5285,0,1757840979,13093.285194210002,35479.59152118,53180.19085272001 2025-09-14,09:09:41.000,257,11052076,5205,0,1757840980,13093.574855539999,29480.901726390002,53180.30264664 2025-09-14,09:09:42.000,257,11052125,5725,0,1757840981,13093.93861628,29942.422365749997,53180.34456936 2025-09-14,09:09:43.000,257,11052150,5285,0,1757840982,13094.302377020002,28096.86849306,53180.44937616001 2025-09-14,09:09:44.000,257,11052159,5725,0,1757840983,13094.753709789999,29481.38811636,53180.554182960004 2025-09-14,09:09:45.000,257,11052129,5645,0,1757840984,13095.312823519991,28097.3478339,53180.66597688001 2025-09-14,09:09:46.000,257,11052134,5285,0,1757840985,13095.885409869989,25329.091040729996,53180.81270640001 2025-09-14,09:09:47.000,257,11052113,5565,0,1757840986,13096.41084204999,28098.095041680004,53180.9175132 2025-09-14,09:09:48.000,257,11052098,5565,0,1757840987,13096.862174820002,34558.707276240006,53181.09917832001 2025-09-14,09:09:49.000,257,11052135,5565,0,1757840988,13097.124890909989,29483.101054950006,53181.2319336 2025-09-14,09:09:50.000,257,11052164,5445,0,1757840989,13097.26635341999,35020.78479686999,53181.44853432 2025-09-14,09:09:51.000,257,11052080,4925,0,1757840990,13097.33371652,31329.395086289995,53181.57430248001 2025-09-14,09:09:52.000,257,11052161,5725,0,1757840991,13097.44823378999,34098.23695725,53181.76994184001 2025-09-14,09:09:53.000,257,11052159,5845,0,1757840992,13097.50886057999,29483.890557510007,53181.88173576 2025-09-14,09:09:54.000,257,11051998,5205,0,1757840993,13097.71768619,35944.234925130004,53182.09134936 2025-09-14,09:09:55.000,257,11052129,5884,0,1757840994,13097.892830249992,25330.97315844,53182.17519480001 2025-09-14,09:09:56.000,257,11052136,4965,0,1757840995,13097.987138589997,28099.857324180004,53182.30795008 2025-09-14,09:09:57.000,257,11052185,5645,0,1757840996,13098.067974309997,30407.284292729993,53182.41275688001 2025-09-14,09:09:58.000,257,11052116,5325,0,1757840997,13098.047765379997,33176.365834109994,53182.4546796 2025-09-14,09:09:59.000,257,11052092,5044,0,1757840998,13098.209436819998,29485.067762220002,53182.685254560005 2025-09-14,09:10:00.000,257,11052046,5165,0,1757840999,13098.290272539998,31792.5722712,53182.79006136 2025-09-14,09:10:01.000,257,11052050,5245,0,1757841000,13098.451943979999,32254.262089680007,53182.87390680001 2025-09-14,09:10:02.000,257,11052076,5205,0,1757841001,13098.68771482999,36407.48965047,53182.95775224 2025-09-14,09:10:03.000,257,11052113,6124,0,1757841002,13098.963903539996,29485.72333131,53183.18134008001 2025-09-14,09:10:04.000,257,11052125,5845,0,1757841003,13099.253564869992,29024.385969330004,53183.25121128001 2025-09-14,09:10:05.000,257,11052056,5285,0,1757841004,13099.543226199989,30870.29229852,53183.41191504 2025-09-14,09:10:06.000,257,11052057,5725,0,1757841005,13099.88677800999,30408.81395394,53183.48178624 2025-09-14,09:10:07.000,257,11052154,4925,0,1757841006,13100.142757789996,30408.98313306,53183.63550288001 2025-09-14,09:10:08.000,257,11052085,5884,0,1757841007,13100.297692920001,30409.110017400002,53183.810180880006 2025-09-14,09:10:09.000,257,11052101,5845,0,1757841008,13100.398737570002,28563.471555149998,53183.859090720005 2025-09-14,09:10:10.000,257,11052092,5405,0,1757841009,13100.567145319998,26718.115058099997,53184.01280736 2025-09-14,09:10:11.000,257,11052059,5765,0,1757841010,13100.641244729988,29025.943827060008,53184.05473008 2025-09-14,09:10:12.000,257,11052070,5285,0,1757841011,13100.695135209993,29487.690038579996,53184.16652400001 2025-09-14,09:10:13.000,257,11052076,5245,0,1757841012,13100.641244729988,26257.602444329998,53184.22242096 2025-09-14,09:10:14.000,257,11052058,5165,0,1757841013,13100.607563179998,29949.556085310003,53184.34818912 2025-09-14,09:10:15.000,257,11052094,5445,0,1757841014,13100.452628049992,27642.347639789994,53184.39709896 2025-09-14,09:10:16.000,257,11052099,5925,0,1757841015,13100.243802439996,30872.68900272,53184.45299592001 2025-09-14,09:10:17.000,257,11052120,5325,0,1757841016,13099.92719586999,29026.81087005,53184.480944400006 2025-09-14,09:10:18.000,257,11052136,5285,0,1757841017,13099.482599409988,28103.73434568,53184.55780272 2025-09-14,09:10:19.000,257,11052084,5445,0,1757841018,13098.990848779991,26257.651788240008,53184.55780272 2025-09-14,09:10:20.000,257,11052099,5965,0,1757841019,13098.404789809989,29026.3526766,53184.51588 2025-09-14,09:10:21.000,257,11052034,5405,0,1757841020,13097.946720729997,30872.230809269997,53184.50889288 2025-09-14,09:10:22.000,257,11052098,5205,0,1757841021,13097.461706409995,32256.560106060002,53184.3761376 2025-09-14,09:10:23.000,257,11052112,5125,0,1757841022,13096.801548030002,29948.985105779997,53184.25036944 2025-09-14,09:10:24.000,257,11052069,5845,0,1757841023,13096.08749916999,28102.810909649997,53184.17351112 2025-09-14,09:10:25.000,257,11052085,5605,0,1757841024,13095.353241379991,26718.07276332,53184.11761416001 2025-09-14,09:10:26.000,257,11052045,5645,0,1757841025,13094.592038349998,32255.29831179,53183.928961920006 2025-09-14,09:10:27.000,257,11052067,5684,0,1757841026,13093.77020852999,27640.317490350004,53183.73332256001 2025-09-14,09:10:28.000,257,11052011,6084,0,1757841027,13092.827125129996,24871.207752450006,53183.50973472 2025-09-14,09:10:29.000,257,11052107,5765,0,1757841028,13092.092867339998,29485.384973070002,53183.34204384 2025-09-14,09:10:30.000,257,11052076,5245,0,1757841029,13091.31819169,31330.811961419997,53183.16037872001 2025-09-14,09:10:31.000,257,11052094,5565,0,1757841030,13090.604142830001,30407.502815760003,53182.92980376 2025-09-14,09:10:32.000,257,11052138,5245,0,1757841031,13089.964193379994,24869.713336889996,53182.70621592001 2025-09-14,09:10:33.000,257,11052093,5565,0,1757841032,13089.297298689991,29484.080884020004,53182.46166672001 2025-09-14,09:10:34.000,257,11052083,5765,0,1757841033,13088.684294479994,27638.082916140003,53182.3149372 2025-09-14,09:10:35.000,257,11052116,5165,0,1757841034,13088.145389680001,25330.747586280006,53182.070388 2025-09-14,09:10:36.000,257,11052170,5285,0,1757841035,13087.747947389995,29483.615641440003,53181.916671360006 2025-09-14,09:10:37.000,257,11052072,5005,0,1757841036,13087.606484879994,25330.373982389996,53181.63718656 2025-09-14,09:10:38.000,257,11052107,6084,0,1757841037,13087.478494989999,29483.34072537,53181.50443128001 2025-09-14,09:10:39.000,257,11052159,5565,0,1757841038,13087.384186649993,32252.034564600006,53181.32975328 2025-09-14,09:10:40.000,257,11052112,5085,0,1757841039,13087.222515209993,27637.582427910005,53181.21795936001 2025-09-14,09:10:41.000,257,11052127,5765,0,1757841040,13087.101261629992,27176.0265429,53181.14110104 2025-09-14,09:10:42.000,257,11052092,5205,0,1757841041,13087.006953290002,32713.2591405,53181.06424272 2025-09-14,09:10:43.000,257,11052123,5725,0,1757841042,13087.054107459997,28560.08092362,53181.01533288 2025-09-14,09:10:44.000,257,11052102,5044,0,1757841043,13087.134943179997,31790.098026570005,53181.00135864001 2025-09-14,09:10:45.000,257,11052126,4885,0,1757841044,13087.303350929993,28098.426350790003,53181.02930712001 2025-09-14,09:10:46.000,257,11052118,5325,0,1757841045,13087.404395579993,30405.564305010004,53181.02930712001 2025-09-14,09:10:47.000,257,11052116,5285,0,1757841046,13087.53238546999,30405.500862839996,53181.14808816001 2025-09-14,09:10:48.000,257,11052129,6165,0,1757841047,13087.65363904999,30866.936912639998,53181.19699800001 2025-09-14,09:10:49.000,257,11052168,5365,0,1757841048,13087.78162894,29482.67105802,53181.224946480004 2025-09-14,09:10:50.000,257,11052164,5485,0,1757841049,13087.85572834999,27175.504907280003,53181.371676 2025-09-14,09:10:51.000,257,11052175,5925,0,1757841050,13088.04434503,29021.453531249994,53181.42757296 2025-09-14,09:10:52.000,257,11052115,5845,0,1757841051,13088.300324809992,29483.15039886,53181.511418400005 2025-09-14,09:10:53.000,257,11052138,5125,0,1757841052,13088.650612929989,30867.86034867,53181.62321232001 2025-09-14,09:10:54.000,257,11052163,5565,0,1757841053,13088.98069212,31791.239985630004,53181.81885168001 2025-09-14,09:10:55.000,257,11052124,5285,0,1757841054,13089.20299035,29945.841193800006,53182.0005168 2025-09-14,09:10:56.000,257,11052102,5445,0,1757841055,13089.344452860001,29946.22184682,53182.17519480001 2025-09-14,09:10:57.000,257,11052177,5645,0,1757841056,13089.485915370002,29485.07481135,53182.34288568001 2025-09-14,09:10:58.000,257,11052113,5845,0,1757841057,13089.560014779992,32254.03651752,53182.5245508 2025-09-14,09:10:59.000,257,11052143,5645,0,1757841058,13089.647586810002,28101.02043063,53182.755125760006 2025-09-14,09:11:00.000,257,11052085,5725,0,1757841059,13089.627377880002,33638.8804008,53182.901855280004 2025-09-14,09:11:01.000,257,11052154,5445,0,1757841060,13089.634114189997,30870.299347649998,53183.06255904001 2025-09-14,09:11:02.000,257,11052156,5325,0,1757841061,13089.627377880002,29947.575279779994,53183.16736584 2025-09-14,09:11:03.000,257,11052166,5205,0,1757841062,13089.667795740002,27640.303392090005,53183.31409536 2025-09-14,09:11:04.000,257,11051974,5165,0,1757841063,13089.533069539997,29486.20972128,53183.4328764 2025-09-14,09:11:05.000,257,11052131,5684,0,1757841064,13089.317507619991,28101.82403145,53183.5376832 2025-09-14,09:11:06.000,257,11052156,5445,0,1757841065,13089.1019457,28563.10500039,53183.71934832 2025-09-14,09:11:07.000,257,11052114,5325,0,1757841066,13089.00090105,25332.925767449997,53183.740309680004 2025-09-14,09:11:08.000,257,11052175,5684,0,1757841067,13089.128890939995,33639.141218610006,53183.91498768 2025-09-14,09:11:09.000,257,11052139,5485,0,1757841068,13089.405079650001,27640.20470427,53184.01280736 2025-09-14,09:11:10.000,257,11052162,5044,0,1757841069,13089.566751090002,29024.646787139995,53184.11062704 2025-09-14,09:11:11.000,257,11052064,5205,0,1757841070,13089.634114189997,29486.294310840007,53184.22940808 2025-09-14,09:11:12.000,257,11052147,5405,0,1757841071,13089.674532049998,32716.635673769997,53184.22940808 2025-09-14,09:11:13.000,257,11052123,6084,0,1757841072,13089.701477289993,27640.550111639997,53184.32024064 2025-09-14,09:11:14.000,257,11052149,5645,0,1757841073,13089.728422529988,27640.35978513,53184.411073200004 2025-09-14,09:11:15.000,257,11052129,5565,0,1757841074,13089.681268359993,31331.9116257,53184.59273832001 2025-09-14,09:11:16.000,257,11052142,5205,0,1757841075,13089.432024889997,28563.027459959994,53184.61369968 2025-09-14,09:11:17.000,257,11052127,5845,0,1757841076,13089.26361714,30408.842150459997,53184.71151936 2025-09-14,09:11:18.000,257,11052160,5044,0,1757841077,13089.236671899991,33177.465498389996,53184.70453224 2025-09-14,09:11:19.000,257,11052109,6005,0,1757841078,13089.297298689991,24870.876443340007,53184.75344208 2025-09-14,09:11:20.000,257,11052148,5365,0,1757841079,13089.364661790001,28100.724367169998,53184.83728752001 2025-09-14,09:11:21.000,257,11052134,5605,0,1757841080,13089.425288580002,24408.728431409996,53184.935107200006 2025-09-14,09:11:22.000,257,11052000,5125,0,1757841081,13089.398343339992,29484.46153704,53184.9700428 2025-09-14,09:11:23.000,257,11052136,5365,0,1757841082,13089.418552269992,28099.850275050005,53185.01196552 2025-09-14,09:11:24.000,257,11052176,5165,0,1757841083,13089.613905259997,29483.97514707,53185.039914 2025-09-14,09:11:25.000,257,11052124,5325,0,1757841084,13089.795785629998,28560.74354184,53184.97702992001 2025-09-14,09:11:26.000,257,11052115,5725,0,1757841085,13090.07197433999,30867.832152150004,53185.081836720005 2025-09-14,09:11:27.000,257,11052197,5925,0,1757841086,13090.29427256999,27637.610624430003,53185.14472080001 2025-09-14,09:11:28.000,257,11052107,5684,0,1757841087,13090.503098180001,28560.56026446,53185.1796564 2025-09-14,09:11:29.000,257,11052136,5125,0,1757841088,13090.550252349996,28560.630755759994,53185.249527600005 2025-09-14,09:11:30.000,257,11052116,5485,0,1757841089,13090.556988659991,31329.458528460003,53185.29145032001 2025-09-14,09:11:31.000,257,11052150,5325,0,1757841090,13090.550252349996,28560.912720959997,53185.39625712 2025-09-14,09:11:32.000,257,11052124,5085,0,1757841091,13090.671505929997,29022.440409450006,53185.43119272001 2025-09-14,09:11:33.000,257,11052208,5445,0,1757841092,13090.819704749993,31329.874427129995,53185.52901240001 2025-09-14,09:11:34.000,257,11052187,5684,0,1757841093,13090.887067850002,34098.75859287,53185.605870720006 2025-09-14,09:11:35.000,257,11052190,5085,0,1757841094,13091.035266669998,27638.675043060008,53185.66176768 2025-09-14,09:11:36.000,257,11052170,5165,0,1757841095,13091.183465489994,31791.980144279994,53185.72465176001 2025-09-14,09:11:37.000,257,11052119,5645,0,1757841096,13091.35860955,34560.920703059994,53185.69670328001 2025-09-14,09:11:38.000,257,11052102,5165,0,1757841097,13091.49333574999,28100.675023260002,53185.89932976 2025-09-14,09:11:39.000,257,11052072,5165,0,1757841098,13091.57417146999,28100.604531959994,53185.99714944 2025-09-14,09:11:40.000,257,11052097,5565,0,1757841099,13091.688688739996,28562.033532629997,53186.10195624001 2025-09-14,09:11:41.000,257,11052097,5725,0,1757841100,13091.762788150001,30407.99625486,53186.14387896 2025-09-14,09:11:42.000,257,11052107,5525,0,1757841101,13091.796469699992,30408.101991810006,53186.19977592001 2025-09-14,09:11:43.000,257,11052083,5565,0,1757841102,13091.877305419992,30869.65082769,53186.29759560001 2025-09-14,09:11:44.000,257,11052106,5285,0,1757841103,13092.288220329989,25332.115117499998,53186.41637664001 2025-09-14,09:11:45.000,257,11052069,5725,0,1757841104,13092.75976203,29485.286285249997,53186.51419632001 2025-09-14,09:11:46.000,257,11052095,5525,0,1757841105,13093.211094799997,24870.78480465,53186.591054640005 2025-09-14,09:11:47.000,257,11052118,5285,0,1757841106,13093.75673591,29485.58234871,53186.660925840006 2025-09-14,09:11:48.000,257,11052173,6005,0,1757841107,13094.376476429992,27639.979132110006,53186.8565652 2025-09-14,09:11:49.000,257,11052121,6084,0,1757841108,13095.05010742999,25794.404112029995,53187.08015304 2025-09-14,09:11:50.000,257,11052124,5125,0,1757841109,13095.986454519989,28102.13419317,53187.261818160005 2025-09-14,09:11:51.000,257,11052166,5445,0,1757841110,13097.003637329988,24410.807924759996,53187.46444464 2025-09-14,09:11:52.000,257,11052118,5365,0,1757841111,13098.243118369988,30410.322467759994,53187.63213552 2025-09-14,09:11:53.000,257,11052093,5565,0,1757841112,13099.455654169993,28564.853184630003,53187.96053016 2025-09-14,09:11:54.000,257,11052098,5525,0,1757841113,13100.708607829998,28565.233837649997,53188.26097632001 2025-09-14,09:11:55.000,257,11052134,5325,0,1757841114,13101.772944809993,29950.06362267,53188.57539672001 2025-09-14,09:11:56.000,257,11052125,5485,0,1757841115,13102.749709759992,29488.867243290006,53188.97366256 2025-09-14,09:11:57.000,257,11052093,5725,0,1757841116,13103.60522112999,29950.71919176,53189.33699280001 2025-09-14,09:11:58.000,257,11052130,5405,0,1757841117,13104.245170579998,28105.249908629994,53189.6863488 2025-09-14,09:11:59.000,257,11052165,5805,0,1757841118,13104.62914025,28567.151201009998,53190.126537359996 2025-09-14,09:12:00.000,257,11052156,5285,0,1757841119,13104.84470216999,32720.75236569,53190.40602216 2025-09-14,09:12:01.000,257,11052112,5005,0,1757841120,13105.107418259991,27183.05452551,53190.81127512 2025-09-14,09:12:02.000,257,11052120,5365,0,1757841121,13105.316243870002,32259.337463279997,53191.09774704 2025-09-14,09:12:03.000,257,11052090,5365,0,1757841122,13105.525069479998,31797.66879219,53191.41915456 2025-09-14,09:12:04.000,257,11052126,5285,0,1757841123,13105.875357599994,27182.73026553,53191.7475492 2025-09-14,09:12:05.000,257,11052159,6005,0,1757841124,13106.259327269996,29489.959858439994,53192.0619696 2025-09-14,09:12:06.000,257,11052110,5245,0,1757841125,13106.798232069988,27182.483545979994,53192.45324832001 2025-09-14,09:12:07.000,257,11052125,5925,0,1757841126,13107.30345531999,26720.850120539995,53192.64888768001 2025-09-14,09:12:08.000,257,11052149,6005,0,1757841127,13107.842360119997,34104.39084774,53192.963308080005 2025-09-14,09:12:09.000,257,11052125,5925,0,1757841128,13108.34758337,24874.520843549995,53193.29170272001 2025-09-14,09:12:10.000,257,11052107,5725,0,1757841129,13108.866279239992,29950.507717860004,53193.634071600005 2025-09-14,09:12:11.000,257,11052149,5405,0,1757841130,13109.48601976,32719.067623619994,53193.94150488001 2025-09-14,09:12:12.000,257,11052118,5205,0,1757841131,13110.166387069992,32718.85614972,53194.22797680001 2025-09-14,09:12:13.000,257,11052103,5765,0,1757841132,13110.873699619995,30872.900476619994,53194.54938432 2025-09-14,09:12:14.000,257,11052137,5765,0,1757841133,13111.446285969992,26258.03949039,53194.88476608 2025-09-14,09:12:15.000,257,11052163,5725,0,1757841134,13111.911091359994,30872.69605185,53195.241109200004 2025-09-14,09:12:16.000,257,11052186,5325,0,1757841135,13112.301797339991,31334.266035120003,53195.597452320006 2025-09-14,09:12:17.000,257,11052124,5285,0,1757841136,13112.557777119997,23950.831044870007,53195.83501440001 2025-09-14,09:12:18.000,257,11052078,5365,0,1757841137,13112.631876530002,31334.710130310006,53196.23328024 2025-09-14,09:12:19.000,257,11052145,5565,0,1757841138,13112.557777119997,28104.5379465,53196.42193248 2025-09-14,09:12:20.000,257,11052126,5485,0,1757841139,13112.436523539996,25335.75951771,53196.701417280005 2025-09-14,09:12:21.000,257,11052158,5405,0,1757841140,13112.26137947999,28566.206617589996,53197.036799040005 2025-09-14,09:12:22.000,257,11052103,5805,0,1757841141,13111.98519077,30873.65473353,53197.17654144001 2025-09-14,09:12:23.000,257,11052106,5365,0,1757841142,13111.574275859988,29950.655749590005,53197.36519368001 2025-09-14,09:12:24.000,257,11052159,5525,0,1757841143,13111.298087149997,31796.611422689995,53197.45602624 2025-09-14,09:12:25.000,257,11052160,5085,0,1757841144,13111.00842582,27643.313370599994,53197.56782016 2025-09-14,09:12:26.000,257,11052114,5525,0,1757841145,13110.691819249994,28566.1854702,53197.72153680001 2025-09-14,09:12:27.000,257,11052050,5325,0,1757841146,13110.233750170002,30412.0001607,53197.74249816 2025-09-14,09:12:28.000,257,11052050,5485,0,1757841147,13109.82957157,24412.725288119997,53197.76345952 2025-09-14,09:12:29.000,257,11052079,5965,0,1757841148,13109.50622869,28104.53089737,53197.756472400004 2025-09-14,09:12:30.000,257,11052106,5085,0,1757841149,13109.128995329993,29027.46643914,53197.756472400004 2025-09-14,09:12:31.000,257,11052039,5845,0,1757841150,13108.778707209996,27181.531913429993,53197.70057544001 2025-09-14,09:12:32.000,257,11052085,5845,0,1757841151,13108.5698816,27643.06665105,53197.69358832 2025-09-14,09:12:33.000,257,11052071,5925,0,1757841152,13108.32063812999,32257.948784670007,53197.62371712 2025-09-14,09:12:34.000,257,11052054,5325,0,1757841153,13108.024240489998,29950.648700460006,53197.539871680005 2025-09-14,09:12:35.000,257,11052087,5925,0,1757841154,13107.774997020002,29950.690995240002,53197.4071164 2025-09-14,09:12:36.000,257,11052118,5165,0,1757841155,13107.613325580001,24874.393959210007,53197.39314216001 2025-09-14,09:12:37.000,257,11052064,5165,0,1757841156,13107.39102735,27643.08074931,53197.26038688 2025-09-14,09:12:38.000,257,11052044,5565,0,1757841157,13107.04747554,29488.78970286,53197.155580080005 2025-09-14,09:12:39.000,257,11052060,5205,0,1757841158,13106.656769560002,31796.012246640006,53197.085708880004 2025-09-14,09:12:40.000,257,11052076,5285,0,1757841159,13106.10439213999,29949.979033109994,53196.95994072001 2025-09-14,09:12:41.000,257,11052080,5285,0,1757841160,13105.626114129998,26719.50373671,53196.87609528 2025-09-14,09:12:42.000,257,11052059,5725,0,1757841161,13105.147836119992,31795.349628419994,53196.71539152001 2025-09-14,09:12:43.000,257,11052033,5565,0,1757841162,13104.777339069995,29949.11199012,53196.554687760006 2025-09-14,09:12:44.000,257,11052135,5925,0,1757841163,13104.595458699994,31794.63061716,53196.393984 2025-09-14,09:12:45.000,257,11052070,5044,0,1757841164,13104.528095599999,32717.10091635,53196.29616432 2025-09-14,09:12:46.000,257,11052063,5485,0,1757841165,13104.420314639989,31332.292278719993,53196.1843704 2025-09-14,09:12:47.000,257,11052010,5125,0,1757841166,13104.299061059988,32254.931757030005,53196.10751208 2025-09-14,09:12:48.000,257,11052060,5365,0,1757841167,13104.090235449992,28101.66190146,53195.9398212 2025-09-14,09:12:49.000,257,11052064,5285,0,1757841168,13103.874673530001,24409.884488730007,53195.87693712001 2025-09-14,09:12:50.000,257,11052129,5684,0,1757841169,13103.659111609995,32254.692086609997,53195.77911744 2025-09-14,09:12:51.000,257,11052068,5125,0,1757841170,13103.416604449994,28563.055656480006,53195.66732352001 2025-09-14,09:12:52.000,257,11052083,5565,0,1757841171,13103.214515149994,29486.089886069996,53195.59046520001 2025-09-14,09:12:53.000,257,11052083,5645,0,1757841172,13102.992216919993,25794.488701590002,53195.52059400001 2025-09-14,09:12:54.000,257,11052079,5525,0,1757841173,13102.864227029997,31793.636689830004,53195.45770992 2025-09-14,09:12:55.000,257,11052092,5165,0,1757841174,13102.830545479992,34101.11300229,53195.31796752 2025-09-14,09:12:56.000,257,11052028,5285,0,1757841175,13102.810336549992,31332.36277002,53195.30399328001 2025-09-14,09:12:57.000,257,11052066,5205,0,1757841176,13102.884435959997,31332.468506970006,53195.18521224001 2025-09-14,09:12:58.000,257,11052058,5365,0,1757841177,13103.066316329998,28563.873355560005,53195.241109200004 2025-09-14,09:12:59.000,257,11052047,5565,0,1757841178,13103.261669319989,33640.13514594,53195.20617360001 2025-09-14,09:13:00.000,257,11052077,5805,0,1757841179,13103.335768729994,29948.498715809998,53195.310980400005 2025-09-14,09:13:01.000,257,11052052,5285,0,1757841180,13103.44354968999,28102.832057039996,53195.35290312001 2025-09-14,09:13:02.000,257,11052126,5044,0,1757841181,13103.55133065,30871.87130364,53195.408800080004 2025-09-14,09:13:03.000,257,11052150,5085,0,1757841182,13103.760156259996,24411.54808341,53195.52059400001 2025-09-14,09:13:04.000,257,11052118,5445,0,1757841183,13104.070026519992,29949.45034836,53195.60443944 2025-09-14,09:13:05.000,257,11052094,4925,0,1757841184,13104.292324749993,27180.932737380004,53195.77213032 2025-09-14,09:13:06.000,257,11052069,5565,0,1757841185,13104.433787259994,29488.59232722,53195.86995 2025-09-14,09:13:07.000,257,11052062,5085,0,1757841186,13104.74365751999,32257.55403339,53196.03764088 2025-09-14,09:13:08.000,257,11052089,5805,0,1757841187,13105.120890879996,29027.339554799997,53196.2542416 2025-09-14,09:13:09.000,257,11052126,4965,0,1757841188,13105.471178999993,29027.536930439994,53196.45686808001 2025-09-14,09:13:10.000,257,11052087,5645,0,1757841189,13105.727158779999,27643.376812770002,53196.61058472 2025-09-14,09:13:11.000,257,11052054,5285,0,1757841190,13105.92251176999,33181.314323369996,53196.81321120001 2025-09-14,09:13:12.000,257,11052075,5565,0,1757841191,13106.158282619996,29489.635598459994,53197.106670240006 2025-09-14,09:13:13.000,257,11052089,5725,0,1757841192,13106.420998709997,29028.305285609997,53197.31628384001 2025-09-14,09:13:14.000,257,11051938,5285,0,1757841193,13106.724132659998,25336.626560699995,53197.49794896 2025-09-14,09:13:15.000,257,11052077,6084,0,1757841194,13107.08115708999,30874.514727390007,53197.71454968 2025-09-14,09:13:16.000,257,11052076,5325,0,1757841195,13107.438181519996,31797.598300890008,53197.95909888 2025-09-14,09:13:17.000,257,11052086,5325,0,1757841196,13107.862569049998,32720.695972650006,53198.14775112 2025-09-14,09:13:18.000,257,11052044,5525,0,1757841197,13108.26674765,26721.618475709998,53198.35037760001 2025-09-14,09:13:19.000,257,11052047,5925,0,1757841198,13108.61029946,24875.994111720007,53198.55999120001 2025-09-14,09:13:20.000,257,11051867,5645,0,1757841199,13108.785443519992,31337.113883640006,53198.783579040006 2025-09-14,09:13:21.000,257,11051889,5565,0,1757841200,13108.893224480002,32722.02825822,53198.91633432 2025-09-14,09:13:22.000,257,11052056,5285,0,1757841201,13108.940378649997,31337.96682837,53199.10498656 2025-09-14,09:13:23.000,257,11052037,5805,0,1757841202,13109.007741749992,30876.890284199995,53199.25171608 2025-09-14,09:13:24.000,257,11052091,5684,0,1757841203,13109.142467949998,31338.911411790003,53199.41241984 2025-09-14,09:13:25.000,257,11052086,5205,0,1757841204,13109.290666769994,29493.25180215,53199.601072080004 2025-09-14,09:13:26.000,257,11052048,5365,0,1757841205,13109.452338209994,28570.612323840003,53199.71286600001 2025-09-14,09:13:27.000,257,11052046,5285,0,1757841206,13109.56011916999,29955.420961469994,53199.86658264 2025-09-14,09:13:28.000,257,11052078,5245,0,1757841207,13109.58032809999,31340.300090400007,53199.9923508 2025-09-14,09:13:29.000,257,11052037,5845,0,1757841208,13109.492756069994,27648.501530280002,53200.11811896001 2025-09-14,09:13:30.000,257,11052048,5285,0,1757841209,13109.45907451999,28110.191348759996,53200.25786136 2025-09-14,09:13:31.000,257,11052039,5485,0,1757841210,13109.432129279994,28110.261840060004,53200.38362952001 2025-09-14,09:13:32.000,257,11052020,5405,0,1757841211,13109.46581083,29033.183283570004,53200.50241056001 2025-09-14,09:13:33.000,257,11052044,5245,0,1757841212,13109.51970130999,34571.26177677,53200.57926888001 2025-09-14,09:13:34.000,257,11052044,5085,0,1757841213,13109.50622869,25802.750281950008,53200.725998400005 2025-09-14,09:13:35.000,257,11052161,5805,0,1757841214,13109.452338209994,30417.865036860007,53200.75394688 2025-09-14,09:13:36.000,257,11052026,5325,0,1757841215,13109.378238799989,29494.830807270002,53200.88670216001 2025-09-14,09:13:37.000,257,11051931,5684,0,1757841216,13109.46581083,29033.274922259996,53200.98452184001 2025-09-14,09:13:38.000,257,11052073,5925,0,1757841217,13109.52643762,31340.71598907,53201.09631576 2025-09-14,09:13:39.000,257,11052146,5485,0,1757841218,13109.58032809999,24879.490480199995,53201.20810968 2025-09-14,09:13:40.000,257,11052143,5845,0,1757841219,13109.654427509995,29494.450154250007,53201.229071040005 2025-09-14,09:13:41.000,257,11052125,5725,0,1757841220,13109.654427509995,29955.794565360004,53201.25003240001 2025-09-14,09:13:42.000,257,11052078,5325,0,1757841221,13109.58706441,30878.786500169997,53201.30592936 2025-09-14,09:13:43.000,257,11052115,5645,0,1757841222,13109.43886558999,25802.122909380007,53201.32689072 2025-09-14,09:13:44.000,257,11052139,5605,0,1757841223,13109.203094739998,28571.11281207,53201.34086496001 2025-09-14,09:13:45.000,257,11052142,5485,0,1757841224,13108.738289349996,28109.479386630002,53201.298942240006 2025-09-14,09:13:46.000,257,11052157,5565,0,1757841225,13108.152230379994,27647.90235423,53201.229071040005 2025-09-14,09:13:47.000,257,11052140,5165,0,1757841226,13107.512280930001,32262.756291330006,53201.20810968 2025-09-14,09:13:48.000,257,11052163,6084,0,1757841227,13106.865595169998,29032.034275380007,53201.180161200005 2025-09-14,09:13:49.000,257,11052145,5684,0,1757841228,13106.420998709997,25801.354554210004,53201.0404188 2025-09-14,09:13:50.000,257,11052115,5525,0,1757841229,13105.90230283999,28108.71808059,53200.98452184001 2025-09-14,09:13:51.000,257,11052157,5645,0,1757841230,13105.349925419992,30416.215540439996,53200.8308052 2025-09-14,09:13:52.000,257,11052166,5285,0,1757841231,13104.858174789995,27185.683850999994,53200.63516584 2025-09-14,09:13:53.000,257,11052120,5044,0,1757841232,13104.359687849988,32262.143017020004,53200.53734616 2025-09-14,09:13:54.000,257,11052131,5765,0,1757841233,13103.901618769996,29031.61837671,53200.29978408 2025-09-14,09:13:55.000,257,11052130,5365,0,1757841234,13103.36271396999,27185.507622749996,53200.2019644 2025-09-14,09:13:56.000,257,11052138,5205,0,1757841235,13102.783391309997,27647.007114720007,53199.99933792001 2025-09-14,09:13:57.000,257,11052134,5365,0,1757841236,13102.36574008999,32723.480379,53199.85959552001 2025-09-14,09:13:58.000,257,11052111,5884,0,1757841237,13101.988506729998,26724.00813078,53199.69190464001 2025-09-14,09:13:59.000,257,11052116,5245,0,1757841238,13101.820098980003,26262.55093359,53199.503252400005 2025-09-14,09:14:00.000,257,11052124,5085,0,1757841239,13101.631482299992,29493.012131730007,53199.36351 2025-09-14,09:14:01.000,257,11052119,5684,0,1757841240,13101.550646579992,31339.017148740008,53199.1538964 2025-09-14,09:14:02.000,257,11052100,5165,0,1757841241,13101.611273369992,28570.104786480006,53198.98620552 2025-09-14,09:14:03.000,257,11052105,5645,0,1757841242,13101.658427540002,31800.608279399996,53198.86043736 2025-09-14,09:14:04.000,257,11052154,5325,0,1757841243,13101.719054330002,30877.77847458,53198.72768208001 2025-09-14,09:14:05.000,257,11052142,5245,0,1757841244,13101.705581709997,29954.998013670003,53198.6298624 2025-09-14,09:14:06.000,257,11052122,5245,0,1757841245,13101.665163849997,31801.165160670003,53198.53902984001 2025-09-14,09:14:07.000,257,11052133,5845,0,1757841246,13101.658427540002,34108.923438330006,53198.40627456 2025-09-14,09:14:08.000,257,11052166,5565,0,1757841247,13101.611273369992,33186.05838786,53198.32242912001 2025-09-14,09:14:09.000,257,11052156,5165,0,1757841248,13101.496756100001,33647.67771504,53198.15473824001 2025-09-14,09:14:10.000,257,11052078,5085,0,1757841249,13101.33508466,28109.641516620002,53198.04993144 2025-09-14,09:14:11.000,257,11052130,5285,0,1757841250,13101.180149529995,33647.6918133,53197.88224056 2025-09-14,09:14:12.000,257,11052153,5965,0,1757841251,13101.01174178,31801.736140199995,53197.72852392001 2025-09-14,09:14:13.000,257,11052107,5565,0,1757841252,13100.735553069993,29032.75328664,53197.57480728 2025-09-14,09:14:14.000,257,11052086,5205,0,1757841253,13100.432419119992,28571.338384229995,53197.40012928 2025-09-14,09:14:15.000,257,11052123,5925,0,1757841254,13100.162966719996,26263.939612200003,53197.26038688 2025-09-14,09:14:16.000,257,11052143,5925,0,1757841255,13099.94740479999,26263.99600524,53197.11365736 2025-09-14,09:14:17.000,257,11052160,5165,0,1757841256,13099.859832769995,28109.923481820006,53196.938979360006 2025-09-14,09:14:18.000,257,11052106,5445,0,1757841257,13099.84636014999,29032.781483159997,53196.79224984001 2025-09-14,09:14:19.000,257,11052125,5645,0,1757841258,13099.94740479999,26263.777482210004,53196.64552032001 2025-09-14,09:14:20.000,257,11052161,5725,0,1757841259,13100.264011369996,28571.28904032,53196.54770064001 2025-09-14,09:14:21.000,257,11052150,5205,0,1757841260,13100.567145319998,25340.785547399995,53196.47782944001 2025-09-14,09:14:22.000,257,11052158,5205,0,1757841261,13100.836597719994,27186.861055710004,53196.40097112 2025-09-14,09:14:23.000,257,11052142,5285,0,1757841262,13100.998269159994,23033.443168409998,53196.35206128 2025-09-14,09:14:24.000,257,11052126,5325,0,1757841263,13101.079104879995,26725.61533242,53196.31013856001 2025-09-14,09:14:25.000,257,11052143,5845,0,1757841264,13101.26772155999,29956.238660550007,53196.27520296 2025-09-14,09:14:26.000,257,11052135,5765,0,1757841265,13101.725790639997,35033.04323394,53196.29616432 2025-09-14,09:14:27.000,257,11052097,5565,0,1757841266,13102.237750199994,32264.25775602,53196.33808704001 2025-09-14,09:14:28.000,257,11052170,5245,0,1757841267,13102.965271679997,29957.021113979994,53196.393984 2025-09-14,09:14:29.000,257,11052118,5605,0,1757841268,13103.638902679995,30418.90125897,53196.484816560005 2025-09-14,09:14:30.000,257,11052095,5925,0,1757841269,13104.400105709989,31342.386632880007,53196.62455896001 2025-09-14,09:14:31.000,257,11052174,5445,0,1757841270,13105.215199220002,29958.212416950002,53196.76430136001 2025-09-14,09:14:32.000,257,11052156,5285,0,1757841271,13105.94272069999,30420.156004110002,53196.87609528 2025-09-14,09:14:33.000,257,11052157,5765,0,1757841272,13106.643296939998,25805.478295260007,53197.12763160001 2025-09-14,09:14:34.000,257,11052176,5125,0,1757841273,13107.31019163,31805.888077769996,53197.372180800005 2025-09-14,09:14:35.000,257,11052120,5285,0,1757841274,13108.024240489998,26729.43596088,53197.539871680005 2025-09-14,09:14:36.000,257,11052164,5125,0,1757841275,13108.751761970001,32268.029040570007,53197.756472400004 2025-09-14,09:14:37.000,257,11052157,5845,0,1757841276,13109.533173929995,28575.983760899995,53198.02897008 2025-09-14,09:14:38.000,257,11052122,5605,0,1757841277,13110.206804929992,30883.8689229,53198.26653216 2025-09-14,09:14:39.000,257,11052208,5325,0,1757841278,13110.76591866,31345.692674849997,53198.60890104001 2025-09-14,09:14:40.000,257,11051959,5605,0,1757841279,13111.244196669992,27192.211345379998,53198.85345024001 2025-09-14,09:14:41.000,257,11052149,5765,0,1757841280,13111.735947299989,28115.703768420004,53199.11197368001 2025-09-14,09:14:42.000,257,11052150,5245,0,1757841281,13112.274852099996,27654.46509426,53199.39844560001 2025-09-14,09:14:43.000,257,11052152,5405,0,1757841282,13112.746393799993,27654.711813810005,53199.64299480001 2025-09-14,09:14:44.000,257,11052165,5884,0,1757841283,13113.13709977999,30885.80038452,53199.936453840004 2025-09-14,09:14:45.000,257,11052174,5405,0,1757841284,13113.31898014999,29039.887006200006,53200.09715760001 2025-09-14,09:14:46.000,257,11052159,5845,0,1757841285,13113.574959929996,31809.285758430007,53200.32773256 2025-09-14,09:14:47.000,257,11052110,5245,0,1757841286,13113.743367679992,28578.676528559998,53200.56529464 2025-09-14,09:14:48.000,257,11052146,5525,0,1757841287,13113.992611150003,30886.632181859997,53200.725998400005 2025-09-14,09:14:49.000,257,11052174,5485,0,1757841288,13114.154282589989,25348.24352694,53200.99849608 2025-09-14,09:14:50.000,257,11052142,5285,0,1757841289,13114.289008789994,31809.99772056,53201.20112256001 2025-09-14,09:14:51.000,257,11052187,6005,0,1757841290,13114.49783439999,30425.513342909995,53201.31291648 2025-09-14,09:14:52.000,257,11052113,5485,0,1757841291,13114.693187389996,26733.418719330002,53201.5295172 2025-09-14,09:14:53.000,257,11052102,5285,0,1757841292,13114.935694549997,35041.38940386,53201.683233840005 2025-09-14,09:14:54.000,257,11052194,5165,0,1757841293,13115.063684439992,26272.039062569995,53201.85791184 2025-09-14,09:14:55.000,257,11052131,5765,0,1757841294,13115.104102299993,25810.447931910006,53202.03258984 2025-09-14,09:14:56.000,257,11052185,5445,0,1757841295,13115.164729089993,27195.129685199994,53202.116435280004 2025-09-14,09:14:57.000,257,11052171,5605,0,1757841296,13115.137783849998,21194.867934420006,53202.27713904001 2025-09-14,09:14:58.000,257,11052117,5925,0,1757841297,13115.090629680002,34118.12255298,53202.37495872001 2025-09-14,09:14:59.000,257,11052192,5085,0,1757841298,13115.043475509992,27194.953456949996,53202.49373976001 2025-09-14,09:15:00.000,257,11052118,5565,0,1757841299,13114.895276689997,34118.171896889995,53202.570598080005 2025-09-14,09:15:01.000,257,11052162,5125,0,1757841300,13114.733605249996,29964.3099144,53202.619507920004 2025-09-14,09:15:02.000,257,11052029,5645,0,1757841301,13114.64603322,29041.106505689997,53202.71034048001 2025-09-14,09:15:03.000,257,11052192,5245,0,1757841302,13114.51804332999,33656.51732406,53202.7522632 2025-09-14,09:15:04.000,257,11052155,5805,0,1757841303,13114.282272479999,30887.160866610007,53202.787198800004 2025-09-14,09:15:05.000,257,11052165,5884,0,1757841304,13114.059974249998,29502.584850269996,53202.82912152001 2025-09-14,09:15:06.000,257,11052160,5245,0,1757841305,13113.911775430002,25810.1871141,53202.8221344 2025-09-14,09:15:07.000,257,11052125,5485,0,1757841306,13113.803994469992,28117.952440890003,53202.79418592 2025-09-14,09:15:08.000,257,11052147,5965,0,1757841307,13113.669268270001,23964.18209709,53202.836108640004 2025-09-14,09:15:09.000,257,11052187,5605,0,1757841308,13113.561487309991,24887.336161889994,53202.787198800004 2025-09-14,09:15:10.000,257,11052143,5684,0,1757841309,13113.521069449991,29964.380405699994,53202.81514728 2025-09-14,09:15:11.000,257,11052203,5845,0,1757841310,13113.473915279996,31810.730830080007,53202.72431472 2025-09-14,09:15:12.000,257,11052184,5005,0,1757841311,13113.44697004,25810.807437540003,53202.70335336 2025-09-14,09:15:13.000,257,11052162,5085,0,1757841312,13113.352661699995,29503.66336716,53202.61252080001 2025-09-14,09:15:14.000,257,11052163,5725,0,1757841313,13113.25835335999,32273.435723279996,53202.53566248 2025-09-14,09:15:15.000,257,11052133,5805,0,1757841314,13113.16404502,31812.211147380003,53202.49373976001 2025-09-14,09:15:16.000,257,11052180,5205,0,1757841315,13113.130363469994,29504.734834920004,53202.39592008001 2025-09-14,09:15:17.000,257,11052211,5684,0,1757841316,13113.17751763999,31351.226241900004,53202.305087520006 2025-09-14,09:15:18.000,257,11052120,5605,0,1757841317,13113.32571646,26274.280685909995,53202.29111328 2025-09-14,09:15:19.000,257,11052198,5325,0,1757841318,13113.48065158999,31351.635091439995,53202.249190559996 2025-09-14,09:15:20.000,257,11052191,5884,0,1757841319,13113.777049229997,30428.762991840005,53202.20028072 2025-09-14,09:15:21.000,257,11052138,5405,0,1757841320,13113.979138529998,27659.498173080006,53202.20726784001 2025-09-14,09:15:22.000,257,11052103,5725,0,1757841321,13114.221645689999,29967.51021942,53202.1234224 2025-09-14,09:15:23.000,257,11052110,5325,0,1757841322,13114.52477964,34121.6753145,53202.10246104 2025-09-14,09:15:24.000,257,11052157,5884,0,1757841323,13115.009793960002,28121.51225154,53202.06053832001 2025-09-14,09:15:25.000,257,11052166,5085,0,1757841324,13115.65647971999,25813.88085822,53202.07451256 2025-09-14,09:15:26.000,257,11052104,5085,0,1757841325,13116.323374409993,30891.587720249998,53202.08848680001 2025-09-14,09:15:27.000,257,11052085,5645,0,1757841326,13116.97679647999,29968.821357599998,53202.14438376 2025-09-14,09:15:28.000,257,11052114,5525,0,1757841327,13117.711054269988,27661.218160799996,53202.13040952001 2025-09-14,09:15:29.000,257,11052136,5285,0,1757841328,13118.411630509996,26738.23327512,53202.20028072 2025-09-14,09:15:30.000,257,11052089,5565,0,1757841329,13119.19977878,32277.5524152,53202.333036 2025-09-14,09:15:31.000,257,11052119,5925,0,1757841330,13119.907091330002,28585.302710760006,53202.38194584 2025-09-14,09:15:32.000,257,11052160,5165,0,1757841331,13120.668294359995,30432.03378816,53202.54963672 2025-09-14,09:15:33.000,257,11052167,5605,0,1757841332,13121.335189049998,31355.498014679994,53202.59854656 2025-09-14,09:15:34.000,257,11052170,5605,0,1757841333,13121.91451170999,34586.69937147001,53202.808160160006 2025-09-14,09:15:35.000,257,11052116,5245,0,1757841334,13122.338899239992,30893.95622793,53203.04572224001 2025-09-14,09:15:36.000,257,11052110,5365,0,1757841335,13122.702659979994,28124.38124745,53203.143541920006 2025-09-14,09:15:37.000,257,11052176,5085,0,1757841336,13123.05968441,23508.385351289995,53203.40206536001 2025-09-14,09:15:38.000,257,11052118,5485,0,1757841337,13123.450390389997,30893.413444920006,53203.63264032 2025-09-14,09:15:39.000,257,11052098,5445,0,1757841338,13123.760260649993,28123.59174489,53203.82827968 2025-09-14,09:15:40.000,257,11052151,5645,0,1757841339,13124.23853866,28584.922057739997,53204.030906160006 2025-09-14,09:15:41.000,257,11052134,5445,0,1757841340,13124.858279179993,28123.027814490008,53204.19160992001 2025-09-14,09:15:42.000,257,11052176,5285,0,1757841341,13125.4780197,34123.289565269995,53204.38724928001 2025-09-14,09:15:43.000,257,11052102,5165,0,1757841342,13126.138178079993,29968.934143680002,53204.65974696 2025-09-14,09:15:44.000,257,11052183,5805,0,1757841343,13126.75118228999,29507.230226939995,53204.86237344001 2025-09-14,09:15:45.000,257,11052145,5725,0,1757841344,13127.323768640003,24891.368264250006,53205.085961280005 2025-09-14,09:15:46.000,257,11052122,5205,0,1757841345,13127.761628789995,29506.927114349994,53205.30954912 2025-09-14,09:15:47.000,257,11052117,5925,0,1757841346,13128.280324660001,30891.658211550006,53205.59602104 2025-09-14,09:15:48.000,257,11052128,5405,0,1757841347,13128.812493149999,26737.683442980007,53205.854544480004 2025-09-14,09:15:49.000,257,11052153,5805,0,1757841348,13129.13583603,30430.475930429995,53206.13402928001 2025-09-14,09:15:50.000,257,11052115,5805,0,1757841349,13129.385079499996,31815.474894569998,53206.329668640006 2025-09-14,09:15:51.000,257,11052117,5805,0,1757841350,13129.486124149997,30892.546401929998,53206.58819208001 2025-09-14,09:15:52.000,257,11052149,5605,0,1757841351,13129.641059280002,28123.401418380003,53206.7698572 2025-09-14,09:15:53.000,257,11051994,5245,0,1757841352,13129.836412269993,24892.70054982,53207.028380640004 2025-09-14,09:15:54.000,257,11052135,5765,0,1757841353,13129.950929539998,29508.94316553,53207.217032880006 2025-09-14,09:15:55.000,257,11052157,5645,0,1757841354,13129.977874779994,34125.15758472,53207.433633600005 2025-09-14,09:15:56.000,257,11052141,5884,0,1757841355,13129.897039059993,31356.07604334,53207.58036312 2025-09-14,09:15:57.000,257,11052166,5365,0,1757841356,13129.701686070002,29048.338913069994,53207.81093808001 2025-09-14,09:15:58.000,257,11052117,5684,0,1757841357,13129.412024739991,31818.00553224,53207.95068048 2025-09-14,09:15:59.000,257,11052112,5565,0,1757841358,13129.06847292999,27663.664208910006,53208.104397120005 2025-09-14,09:16:00.000,257,11052082,5445,0,1757841359,13128.610403849998,28586.719585889994,53208.20920392 2025-09-14,09:16:01.000,257,11052143,5765,0,1757841360,13128.11865322,27663.361096320004,53208.25112664 2025-09-14,09:16:02.000,257,11052162,5205,0,1757841361,13127.68752937999,31817.258324459995,53208.40484328 2025-09-14,09:16:03.000,257,11052114,5245,0,1757841362,13127.323768640003,32740.207964489993,53208.41881752 2025-09-14,09:16:04.000,257,11052144,5445,0,1757841363,13127.128415649997,34124.98135647,53208.42580464 2025-09-14,09:16:05.000,257,11052144,5365,0,1757841364,13126.993689449992,28586.00762376,53208.50965008001 2025-09-14,09:16:06.000,257,11052087,5845,0,1757841365,13126.892644799991,29970.851507040003,53208.57253416 2025-09-14,09:16:07.000,257,11052136,5245,0,1757841366,13126.892644799991,26739.889820669996,53208.5166372 2025-09-14,09:16:08.000,257,11052107,6005,0,1757841367,13126.933062659991,30432.604767690005,53208.537598560004 2025-09-14,09:16:09.000,257,11052141,5925,0,1757841368,13127.074525169992,30894.11835792,53208.52362432 2025-09-14,09:16:10.000,257,11052160,5405,0,1757841369,13127.182306130002,26278.20705132,53208.56554704 2025-09-14,09:16:11.000,257,11052138,5565,0,1757841370,13127.242932920002,29509.154639429995,53208.56554704 2025-09-14,09:16:12.000,257,11052111,5684,0,1757841371,13127.357450189993,32278.609784700006,53208.63541824 2025-09-14,09:16:13.000,257,11052111,5805,0,1757841372,13127.431549599998,29047.514164859997,53208.60048264001 2025-09-14,09:16:14.000,257,11052123,5645,0,1757841373,13127.418076979993,29047.63400007,53208.64939248001 2025-09-14,09:16:15.000,257,11052110,5245,0,1757841374,13127.458494839993,26739.762936330008,53208.66336672 2025-09-14,09:16:16.000,257,11052091,5725,0,1757841375,13127.586484729989,30894.13245618,53208.63541824 2025-09-14,09:16:17.000,257,11052073,5884,0,1757841376,13127.701001999994,28586.33893287,53208.62843112001 2025-09-14,09:16:18.000,257,11052069,5645,0,1757841377,13127.80878295999,33202.292534249995,53208.62843112001 2025-09-14,09:16:19.000,257,11052058,5405,0,1757841378,13127.802046649995,28125.100258709994,53208.607469760005 2025-09-14,09:16:20.000,257,11052038,5405,0,1757841379,13127.75489248,30433.218042000008,53208.56554704 2025-09-14,09:16:21.000,257,11052086,5485,0,1757841380,13127.73468355,29510.268401969995,53208.56554704 2025-09-14,09:16:22.000,257,11052072,5245,0,1757841381,13127.721210929994,30895.23916959,53208.46074024001 2025-09-14,09:16:23.000,257,11052074,5605,0,1757841382,13127.75489248,26741.038828859993,53208.48170160001 2025-09-14,09:16:24.000,257,11052045,5684,0,1757841383,13127.95024546999,29972.30362782,53208.48170160001 2025-09-14,09:16:25.000,257,11052078,5325,0,1757841384,13128.300533590002,27664.552399289998,53208.488688720005 2025-09-14,09:16:26.000,257,11052130,5245,0,1757841385,13128.751866359999,28587.875643210005,53208.39785616 2025-09-14,09:16:27.000,257,11052102,5445,0,1757841386,13129.13583603,29049.70644429,53208.50266296001 2025-09-14,09:16:29.000,257,11052105,5725,0,1757841388,13129.856621199993,30435.001471890006,53208.50266296001 2025-09-14,09:16:30.000,257,11052123,5845,0,1757841389,13130.220381939995,29512.065930120007,53208.48170160001 2025-09-14,09:16:31.000,257,11052099,5725,0,1757841390,13130.577406370001,25358.091161549994,53208.621444 2025-09-14,09:16:32.000,257,11052112,5445,0,1757841391,13130.941167110002,28128.039745920003,53208.66336672 2025-09-14,09:16:33.000,257,11052118,5205,0,1757841392,13131.251037369999,30436.35490485,53208.64240536 2025-09-14,09:16:34.000,257,11052089,5725,0,1757841393,13131.62827072999,29974.961149830007,53208.74721216001 2025-09-14,09:16:35.000,257,11052111,5765,0,1757841394,13132.059394570002,26744.126347800004,53208.73323792 2025-09-14,09:16:36.000,257,11052116,5325,0,1757841395,13132.48378209999,28591.005456929997,53208.92189016 2025-09-14,09:16:37.000,257,11052132,5205,0,1757841396,13132.87448808,29976.237042359993,53208.92887728 2025-09-14,09:16:38.000,257,11052132,5365,0,1757841397,13133.130467859992,29515.125252540005,53209.05464544001 2025-09-14,09:16:39.000,257,11052101,5925,0,1757841398,13133.460547049988,30900.420280139995,53209.18740072 2025-09-14,09:16:40.000,257,11052098,5325,0,1757841399,13133.79062624,29515.80196902,53209.23631056 2025-09-14,09:16:41.000,257,11052150,5605,0,1757841400,13134.120705429996,28131.12726486,53209.36906584001 2025-09-14,09:16:42.000,257,11052150,5325,0,1757841401,13134.477729860002,26284.79093874,53209.45291128 2025-09-14,09:16:43.000,257,11052130,5245,0,1757841402,13134.787600119998,28593.106097669996,53209.57169232 2025-09-14,09:16:44.000,257,11052129,5485,0,1757841403,13134.854963219994,31824.716304,53209.669512 2025-09-14,09:16:45.000,257,11052169,5565,0,1757841404,13134.854963219994,28131.874472640004,53209.75335744001 2025-09-14,09:16:46.000,257,11052100,5445,0,1757841405,13134.807809049998,26747.242063259997,53209.76034456 2025-09-14,09:16:47.000,257,11052137,5525,0,1757841406,13134.733709639993,29978.70423786,53209.87213848001 2025-09-14,09:16:48.000,257,11052126,5285,0,1757841407,13134.632664989993,28593.83920719,53209.89309984001 2025-09-14,09:16:49.000,257,11052125,6005,0,1757841408,13134.504675099997,30901.844204399997,53209.92104832001 2025-09-14,09:16:50.000,257,11052089,5765,0,1757841409,13134.423839379997,27208.790899140004,53209.997906640005 2025-09-14,09:16:51.000,257,11052158,5205,0,1757841410,13134.262167939996,29978.506862220005,53210.01886800001 2025-09-14,09:16:52.000,257,11052168,5765,0,1757841411,13134.255431630001,29055.127225260003,53209.96995816001 2025-09-14,09:16:53.000,257,11052143,5845,0,1757841412,13134.167859599991,29978.295388319995,53209.97694528 2025-09-14,09:16:54.000,257,11052147,5684,0,1757841413,13134.17459591,31363.12517334,53210.01188088001 2025-09-14,09:16:55.000,257,11052090,5165,0,1757841414,13134.167859599991,27208.51598307,53210.02585512 2025-09-14,09:16:56.000,257,11051959,5805,0,1757841415,13134.221750079996,26746.924852409997,53210.01188088001 2025-09-14,09:16:57.000,257,11052121,5684,0,1757841416,13134.181332219996,29054.950997010004,53210.00489376 2025-09-14,09:16:58.000,257,11052144,5405,0,1757841417,13134.13417805,31363.068780300004,53210.046816480004 2025-09-14,09:16:59.000,257,11052108,5165,0,1757841418,13134.080287569996,31824.596468789998,53210.03982936001 2025-09-14,09:17:00.000,257,11052142,5085,0,1757841419,13133.96577029999,27208.5230322,53210.02585512 2025-09-14,09:17:01.000,257,11052192,5245,0,1757841420,13133.837780409995,27208.558277849996,53210.0538036 2025-09-14,09:17:02.000,257,11052136,5285,0,1757841421,13133.649163729999,24900.637870200007,53210.02585512 2025-09-14,09:17:03.000,257,11052173,5525,0,1757841422,13133.386447639998,34594.827018359996,53209.948996800005 2025-09-14,09:17:04.000,257,11052114,5445,0,1757841423,13133.063104759996,32286.744480719994,53209.97694528 2025-09-14,09:17:05.000,257,11052103,5925,0,1757841424,13132.73302557,27208.83319392,53209.900086960006 2025-09-14,09:17:06.000,257,11052053,5565,0,1757841425,13132.443364239989,29978.633746559994,53209.89309984001 2025-09-14,09:17:07.000,257,11052105,5765,0,1757841426,13132.140230290002,24900.89163888,53209.88611272 2025-09-14,09:17:08.000,257,11052090,5525,0,1757841427,13131.857305270001,21208.000463610006,53209.80226728001 2025-09-14,09:17:09.000,257,11052088,5325,0,1757841428,13131.540698699995,26285.89765215,53209.74637032 2025-09-14,09:17:10.000,257,11052075,5725,0,1757841429,13131.39249988,26747.53107759,53209.669512 2025-09-14,09:17:11.000,257,11052055,5565,0,1757841430,13131.39249988,29978.817023940006,53209.57169232 2025-09-14,09:17:12.000,257,11052055,5725,0,1757841431,13131.53396239,32286.786775500004,53209.52278248 2025-09-14,09:17:13.000,257,11052201,5765,0,1757841432,13131.69563383,30440.231926349996,53209.55073096 2025-09-14,09:17:14.000,257,11052112,5365,0,1757841433,13131.951613609992,31825.111055279995,53209.4598984 2025-09-14,09:17:15.000,257,11052154,5245,0,1757841434,13132.039185640002,24439.145427359996,53209.4598984 2025-09-14,09:17:16.000,257,11052122,5285,0,1757841435,13132.059394570002,28593.740519369996,53209.40400144 2025-09-14,09:17:17.000,257,11052193,5845,0,1757841436,13132.126757669997,25823.904721080005,53209.36207872 2025-09-14,09:17:18.000,257,11052145,5884,0,1757841437,13132.227802319998,27670.156457639998,53209.376052960004 2025-09-14,09:17:19.000,257,11052104,5525,0,1757841438,13132.288429109998,26285.185690020007,53209.30618176 2025-09-14,09:17:20.000,257,11052159,5565,0,1757841439,13132.301901729988,32286.20874684,53209.278233280005 2025-09-14,09:17:21.000,257,11051939,5765,0,1757841440,13132.423155309989,28131.493819619995,53209.29220752 2025-09-14,09:17:22.000,257,11052034,5285,0,1757841441,13132.510727339999,29516.344752029996,53209.31316888 2025-09-14,09:17:23.000,257,11052186,5245,0,1757841442,13132.64545353999,29516.372948549993,53209.24329768 2025-09-14,09:17:24.000,257,11052155,5645,0,1757841443,13132.70608032999,30901.17453705,53209.27124616001 2025-09-14,09:17:25.000,257,11052123,5684,0,1757841444,13132.79365236,25823.277348510004,53209.29919464001 2025-09-14,09:17:26.000,257,11052127,5725,0,1757841445,13132.90816962999,30439.336686840004,53209.32015600001 2025-09-14,09:17:27.000,257,11052162,5405,0,1757841446,13133.056368450001,29054.380017479998,53209.34111736001 2025-09-14,09:17:28.000,257,11052196,5405,0,1757841447,13133.211303579992,26284.657005269997,53209.34111736001 2025-09-14,09:17:30.000,257,11052115,6084,0,1757841449,13133.669372659999,27669.423348120006,53209.43194992 2025-09-14,09:17:31.000,257,11052002,5285,0,1757841450,13134.04660601999,32285.609570789995,53209.4598984 2025-09-14,09:17:32.000,257,11052125,5565,0,1757841451,13134.464257239997,28131.225952680004,53209.494834000005 2025-09-14,09:17:33.000,257,11052100,5485,0,1757841452,13134.828017979999,30901.202733569997,53209.5996408 2025-09-14,09:17:34.000,257,11052176,5245,0,1757841453,13135.08399775999,29978.182602240006,53209.62758928 2025-09-14,09:17:35.000,257,11052144,5405,0,1757841454,13135.387131709991,29516.852289389994,53209.76034456 2025-09-14,09:17:36.000,257,11052122,5365,0,1757841455,13135.723947209997,28132.184634360005,53209.87213848001 2025-09-14,09:17:37.000,257,11052166,5165,0,1757841456,13136.033817469994,29978.88751524,53209.95598392 2025-09-14,09:17:38.000,257,11052138,5525,0,1757841457,13136.40431451999,27670.882518030005,53210.09572632 2025-09-14,09:17:39.000,257,11052170,5525,0,1757841458,13136.828702049992,26747.869435829998,53210.235468720006 2025-09-14,09:17:40.000,257,11052171,5725,0,1757841459,13137.300243749989,25363.272272100003,53210.32630128001 2025-09-14,09:17:41.000,257,11052154,5365,0,1757841460,13137.68421341999,29979.782754750006,53210.500979280005 2025-09-14,09:17:42.000,257,11052143,5765,0,1757841461,13138.101864639997,28133.573312969995,53210.60578608 2025-09-14,09:17:43.000,257,11052153,5765,0,1757841462,13138.431943829994,27672.186607080002,53210.80142544 2025-09-14,09:17:44.000,257,11052144,5325,0,1757841463,13138.714868849995,31365.634663620003,53210.96911632 2025-09-14,09:17:45.000,257,11052146,5405,0,1757841464,13138.89001291,33212.549018399994,53211.03898752 2025-09-14,09:17:46.000,257,11052144,5405,0,1757841465,13138.97084863,29981.44634943,53211.241614000006 2025-09-14,09:17:47.000,257,11052145,5805,0,1757841466,13138.937167079996,34598.090765550005,53211.388343520004 2025-09-14,09:17:48.000,257,11052130,5325,0,1757841467,13138.78223194999,29981.91159201,53211.53507304 2025-09-14,09:17:49.000,257,11052149,5965,0,1757841468,13138.593615269994,31367.002194839995,53211.625905600005 2025-09-14,09:17:50.000,257,11052096,5325,0,1757841469,13138.391525969993,24904.155386070008,53211.674815440005 2025-09-14,09:17:51.000,257,11052106,5325,0,1757841470,13138.189436669993,27212.50579065,53211.82154496 2025-09-14,09:17:52.000,257,11052120,5285,0,1757841471,13138.047974159992,24442.867368000007,53211.83551920001 2025-09-14,09:17:53.000,257,11052193,5565,0,1757841472,13137.960402129997,28136.167392810006,53211.83551920001 2025-09-14,09:17:54.000,257,11052137,5725,0,1757841473,13137.973874750001,29521.307339549996,53211.89840328 2025-09-14,09:17:55.000,257,11052147,5845,0,1757841474,13138.000819989997,27213.182507129997,53211.91936464 2025-09-14,09:17:56.000,257,11052165,5925,0,1757841475,13137.926720579992,23981.685086879996,53211.92635176 2025-09-14,09:17:57.000,257,11052133,5884,0,1757841476,13137.866093789991,25828.310427329998,53211.91936464 2025-09-14,09:17:58.000,257,11052156,5205,0,1757841477,13137.63032294,27674.872325610006,53211.912377520006 2025-09-14,09:17:59.000,257,11052150,5405,0,1757841478,13137.293507439994,27674.830030829995,53211.89840328 2025-09-14,09:18:00.000,257,11052147,6005,0,1757841479,13136.923010389997,31367.939729129997,53211.75866088 2025-09-14,09:18:01.000,257,11052203,5684,0,1757841480,13136.646821679991,31368.031367820004,53211.70975104 2025-09-14,09:18:02.000,257,11052165,5645,0,1757841481,13136.52556809999,26751.68301516,53211.65385408 2025-09-14,09:18:03.000,257,11052158,5245,0,1757841482,13136.40431451999,32291.601331290003,53211.52808592001 2025-09-14,09:18:04.000,257,11052099,5725,0,1757841483,13136.26958832,30445.116973440003,53211.409304880006 2025-09-14,09:18:05.000,257,11052153,5645,0,1757841484,13136.195488909994,30906.91252887,53211.39533064 2025-09-14,09:18:06.000,257,11052131,5725,0,1757841485,13136.101180569989,29522.07569472,53211.30449808 2025-09-14,09:18:07.000,257,11052112,5044,0,1757841486,13136.000135919989,30445.427135160004,53211.171742800005 2025-09-14,09:18:08.000,257,11052150,5125,0,1757841487,13135.979926989989,32753.89737495,53211.11584584001 2025-09-14,09:18:09.000,257,11052120,5325,0,1757841488,13135.899091269988,33677.47438755,53211.09488448001 2025-09-14,09:18:10.000,257,11052135,5765,0,1757841489,13135.771101379993,29522.822902500004,53210.955142080005 2025-09-14,09:18:11.000,257,11052163,5925,0,1757841490,13135.656584110002,29984.63255619,53210.85732240001 2025-09-14,09:18:12.000,257,11052167,5725,0,1757841491,13135.555539460001,27214.888396590002,53210.78046408001 2025-09-14,09:18:13.000,257,11052137,5645,0,1757841492,13135.400604329996,25830.03746418,53210.68264440001 2025-09-14,09:18:14.000,257,11052133,5684,0,1757841493,13135.35345016,31831.751335740002,53210.59181184001 2025-09-14,09:18:15.000,257,11052084,5085,0,1757841494,13135.427549569991,37371.782437949994,53210.45905656 2025-09-14,09:18:16.000,257,11052127,5645,0,1757841495,13135.569012079992,29523.894370259994,53210.39617248001 2025-09-14,09:18:17.000,257,11052165,5845,0,1757841496,13135.750892449993,30447.485481120006,53210.333288400005 2025-09-14,09:18:18.000,257,11052152,5365,0,1757841497,13135.851937099993,28601.099811089996,53210.235468720006 2025-09-14,09:18:19.000,257,11052186,5245,0,1757841498,13135.939509129988,29986.23975783,53210.07476496 2025-09-14,09:18:20.000,257,11052169,6005,0,1757841499,13136.033817469994,27216.537893009998,53210.00489376 2025-09-14,09:18:21.000,257,11052148,5285,0,1757841500,13136.16180735999,31833.295095210007,53209.96297104 2025-09-14,09:18:22.000,257,11052126,5405,0,1757841501,13136.28306093999,26293.369729950005,53209.90707408 2025-09-14,09:18:23.000,257,11052133,5845,0,1757841502,13136.518831789996,29525.08567323,53209.830215760005 2025-09-14,09:18:24.000,257,11052145,5684,0,1757841503,13136.687239539991,28601.825871480003,53209.68348624001 2025-09-14,09:18:25.000,257,11052077,5565,0,1757841504,13136.862383599997,32295.217534979995,53209.65553776001 2025-09-14,09:18:26.000,257,11052188,5245,0,1757841505,13136.943219319997,29063.536837349995,53209.58566656001 2025-09-14,09:18:27.000,257,11052085,5565,0,1757841506,13136.997109800002,33680.01912348,53209.57867944 2025-09-14,09:18:28.000,257,11052134,5285,0,1757841507,13137.037527660003,27678.206564099994,53209.55771808001 2025-09-14,09:18:29.000,257,11052113,5765,0,1757841508,13137.145308619998,26293.038420840006,53209.5297696 2025-09-14,09:18:30.000,257,11052153,6124,0,1757841509,13137.219408029989,23522.90655909,53209.43194992 2025-09-14,09:18:31.000,257,11052200,5285,0,1757841510,13137.34066160999,31371.132985019998,53209.43194992 2025-09-14,09:18:32.000,257,11052131,5925,0,1757841511,13137.54275090999,30909.32333133,53209.38304008 2025-09-14,09:18:33.000,257,11052124,5525,0,1757841512,13137.859357479996,33217.52570418001,53209.3550916 2025-09-14,09:18:34.000,257,11052143,5925,0,1757841513,13138.337635489988,30447.527775900002,53209.376052960004 2025-09-14,09:18:35.000,257,11052132,5405,0,1757841514,13138.84285873999,29524.29617067,53209.40400144 2025-09-14,09:18:36.000,257,11052173,5925,0,1757841515,13139.381763539997,29062.53586089,53209.4249628 2025-09-14,09:18:37.000,257,11052170,5205,0,1757841516,13139.812887379994,24907.44028065,53209.47387264 2025-09-14,09:18:38.000,257,11052143,5645,0,1757841517,13140.277692769996,29985.59123787,53209.55771808001 2025-09-14,09:18:39.000,257,11052195,5725,0,1757841518,13140.641453509998,35525.432013569996,53209.60662792001 2025-09-14,09:18:40.000,257,11052135,5845,0,1757841519,13140.964796389999,29985.4573044,53209.669512 2025-09-14,09:18:41.000,257,11052136,5445,0,1757841520,13141.1062589,29062.141109610006,53209.77431880001 2025-09-14,09:18:42.000,257,11052107,5884,0,1757841521,13141.28813927,32293.828856370004,53209.830215760005 2025-09-14,09:18:43.000,257,11052193,5725,0,1757841522,13141.32182081999,30447.337449390005,53209.89309984001 2025-09-14,09:18:44.000,257,11052079,5765,0,1757841523,13141.24772141,28139.191469579993,53209.93502256 2025-09-14,09:18:45.000,257,11052111,5765,0,1757841524,13141.112995209995,28600.951779359995,53209.95598392 2025-09-14,09:18:46.000,257,11052173,5605,0,1757841525,13140.850279119994,34141.01812722,53210.046816480004 2025-09-14,09:18:47.000,257,11052146,5245,0,1757841526,13140.708816609993,27677.81886195,53210.046816480004 2025-09-14,09:18:48.000,257,11052154,5245,0,1757841527,13140.567354099992,31371.175279799994,53210.09572632 2025-09-14,09:18:49.000,257,11052143,5925,0,1757841528,13140.473045760002,25831.306307580002,53210.0538036 2025-09-14,09:18:50.000,257,11052141,5845,0,1757841529,13140.452836830002,28601.3606289,53210.15162328 2025-09-14,09:18:51.000,257,11052099,5765,0,1757841530,13140.466309449992,27216.35461563,53210.15861040001 2025-09-14,09:18:52.000,257,11052079,5805,0,1757841531,13140.358528489996,25369.679931270002,53210.20752024001 2025-09-14,09:18:53.000,257,11052132,5165,0,1757841532,13140.331583250001,23984.68096713,53210.13764904001 2025-09-14,09:18:54.000,257,11052146,5325,0,1757841533,13140.264220149991,25831.383848009995,53210.17957176001 2025-09-14,09:18:55.000,257,11052145,5645,0,1757841534,13140.10254870999,29063.050447379996,53210.193546 2025-09-14,09:18:56.000,257,11052154,5525,0,1757841535,13140.075603469995,29524.662725429996,53210.22848160001 2025-09-14,09:18:57.000,257,11052142,5405,0,1757841536,13140.055394539995,35526.18627048,53210.165597520005 2025-09-14,09:18:58.000,257,11052145,5845,0,1757841537,13140.035185609995,28139.459336519998,53210.30533992001 2025-09-14,09:18:59.000,257,11052159,5805,0,1757841538,13140.095812399995,26292.678915209995,53210.284378560005 2025-09-14,09:19:00.000,257,11052154,5445,0,1757841539,13139.98803144,33217.56799896,53210.214507360004 2025-09-14,09:19:01.000,257,11051990,5365,0,1757841540,13139.83983261999,29062.641597840004,53210.24944296 2025-09-14,09:19:02.000,257,11052114,5245,0,1757841541,13139.664688559998,29524.352563709996,53210.2983528 2025-09-14,09:19:03.000,257,11052155,5605,0,1757841542,13139.455862950002,28139.43114,53210.235468720006 2025-09-14,09:19:04.000,257,11052151,5645,0,1757841543,13139.287455199992,35064.306125489995,53210.235468720006 2025-09-14,09:19:05.000,257,11052127,5684,0,1757841544,13139.193146860001,31832.611329599997,53210.24245584 2025-09-14,09:19:06.000,257,11052112,5445,0,1757841545,13139.199883169997,32755.857033089997,53210.20053312 2025-09-14,09:19:07.000,257,11052102,5565,0,1757841546,13139.240301029997,31370.80167591,53210.15861040001 2025-09-14,09:19:08.000,257,11052113,5765,0,1757841547,13139.300927819997,32293.983937230005,53210.10271344 2025-09-14,09:19:09.000,257,11052092,5205,0,1757841548,13139.381763539997,26753.847098070008,53210.1236748 2025-09-14,09:19:11.000,257,11052008,5245,0,1757841550,13139.476071880003,26291.83301961,53210.07476496 2025-09-14,09:19:12.000,257,11052174,5285,0,1757841551,13139.671424869994,24906.707171129994,53210.067777840006 2025-09-14,09:19:13.000,257,11052088,5365,0,1757841552,13139.98803144,28599.92260638,53210.0538036 2025-09-14,09:19:14.000,257,11052150,5245,0,1757841553,13140.291165390001,29061.654719640006,53209.99091952001 2025-09-14,09:19:15.000,257,11052118,5245,0,1757841554,13140.601035649997,26753.579231130003,53210.03284224 2025-09-14,09:19:16.000,257,11052120,5445,0,1757841555,13140.857015429989,30447.08368071,53209.99091952001 2025-09-14,09:19:17.000,257,11052175,5765,0,1757841556,13140.890696979994,29062.169306130003,53209.99091952001 2025-09-14,09:19:18.000,257,11052113,5884,0,1757841557,13140.910905909994,25368.876330450003,53209.97694528 2025-09-14,09:19:19.000,257,11052129,5684,0,1757841558,13140.964796389999,31370.378728109994,53209.997906640005 2025-09-14,09:19:20.000,257,11052123,5884,0,1757841559,13141.13994044999,25830.326478510004,53209.97694528 2025-09-14,09:19:21.000,257,11052109,5925,0,1757841560,13141.503701189991,32755.123923570005,53209.95598392 2025-09-14,09:19:22.000,257,11052159,5884,0,1757841561,13141.887670859993,31831.864121820006,53209.99091952001 2025-09-14,09:19:23.000,257,11052158,5245,0,1757841562,13142.27837683999,31831.92051486,53209.99091952001 2025-09-14,09:19:24.000,257,11052173,5684,0,1757841563,13142.662346509991,26292.255967410005,53210.046816480004 2025-09-14,09:19:25.000,257,11052103,5645,0,1757841564,13143.046316179993,31370.653644179998,53210.03982936001 2025-09-14,09:19:26.000,257,11052179,5845,0,1757841565,13143.349450129994,28139.240813490003,53210.0538036 2025-09-14,09:19:27.000,257,11052149,5765,0,1757841566,13143.69973824999,29062.930612170006,53210.10271344 2025-09-14,09:19:28.000,257,11052154,5325,0,1757841567,13143.928772790001,29063.32536345,53210.02585512 2025-09-14,09:19:29.000,257,11052101,5684,0,1757841568,13144.029817440001,29063.776507770002,53210.02585512 2025-09-14,09:19:30.000,257,11052076,5365,0,1757841569,13143.948981720001,29987.52269949,53210.10271344 2025-09-14,09:19:31.000,257,11052141,5884,0,1757841570,13143.6660567,24447.956839859995,53210.116687680005 2025-09-14,09:19:32.000,257,11052127,5725,0,1757841571,13143.410076919994,28141.602272040007,53210.07476496 2025-09-14,09:19:33.000,257,11052116,5245,0,1757841572,13143.127151899993,30450.241690950003,53210.067777840006 2025-09-14,09:19:34.000,257,11052160,5165,0,1757841573,13142.925062599992,29527.073527889996,53210.02585512 2025-09-14,09:19:35.000,257,11052173,5684,0,1757841574,13142.797072709996,29988.79154289,53209.9839324 2025-09-14,09:19:36.000,257,11052126,5285,0,1757841575,13142.675819129996,34143.92236878,53209.89309984001 2025-09-14,09:19:37.000,257,11052165,5765,0,1757841576,13142.615192339996,25371.999095039995,53209.88611272 2025-09-14,09:19:38.000,257,11052095,5925,0,1757841577,13142.50067506999,29527.03828224,53209.8092544 2025-09-14,09:19:39.000,257,11052133,5565,0,1757841578,13142.44004827999,27218.624435489997,53209.80226728001 2025-09-14,09:19:40.000,257,11052209,5805,0,1757841579,13142.46025720999,29526.777464429993,53209.74637032 2025-09-14,09:19:41.000,257,11052172,5485,0,1757841580,13142.52762031,27679.961797469994,53209.7393832 2025-09-14,09:19:42.000,257,11052122,5445,0,1757841581,13142.60171971999,29526.636481830006,53209.60662792001 2025-09-14,09:19:43.000,257,11052081,5725,0,1757841582,13142.696028059996,30449.80464489,53209.5996408 2025-09-14,09:19:44.000,257,11052190,5445,0,1757841583,13142.743182229991,23986.330463549995,53209.52278248 2025-09-14,09:19:45.000,257,11052152,5365,0,1757841584,13142.729709610001,30449.832841409996,53209.58566656001 2025-09-14,09:19:46.000,257,11052139,5765,0,1757841585,13142.56130185999,30911.42397207,53209.52278248 2025-09-14,09:19:47.000,257,11052134,5285,0,1757841586,13142.3861578,27218.067554220004,53209.48085976 2025-09-14,09:19:48.000,257,11052143,5925,0,1757841587,13142.231222669994,31373.127888810006,53209.4249628 2025-09-14,09:19:49.000,257,11052130,5445,0,1757841588,13142.224486359999,29988.143022930002,53209.38304008 2025-09-14,09:19:50.000,257,11052146,5365,0,1757841589,13142.29858576999,27679.88425704,53209.33413024 2025-09-14,09:19:51.000,257,11052201,5684,0,1757841590,13142.352476249995,27680.123927459994,53209.2852204 2025-09-14,09:19:52.000,257,11052146,5405,0,1757841591,13142.41983934999,30450.298083989997,53209.31316888 2025-09-14,09:19:53.000,257,11052126,5325,0,1757841592,13142.40636673,28141.940630280005,53209.2852204 2025-09-14,09:19:54.000,257,11052091,5405,0,1757841593,13142.372685179995,30912.072492029998,53209.27124616001 2025-09-14,09:19:55.000,257,11052117,5884,0,1757841594,13142.39963041999,30450.43906659,53209.24329768 2025-09-14,09:19:56.000,257,11052101,5645,0,1757841595,13142.46025720999,29527.17926484,53209.19438784 2025-09-14,09:19:57.000,257,11052144,5125,0,1757841596,13142.642137579991,33220.77535311,53209.17342648001 2025-09-14,09:19:58.000,257,11052112,5365,0,1757841597,13142.925062599992,25372.41499371,53209.24329768 2025-09-14,09:19:59.000,257,11052149,5925,0,1757841598,13143.207987619993,34606.098577230005,53209.19438784 2025-09-14,09:20:00.000,257,11052138,5165,0,1757841599,13143.443758469999,29989.59514371,53209.24329768 2025-09-14,09:20:01.000,257,11052190,5565,0,1757841600,13143.48417633,28604.673720000006,53209.229323440006 2025-09-14,09:20:02.000,257,11052107,5725,0,1757841601,13143.430285849994,28143.13898238,53209.25028480001 2025-09-14,09:20:03.000,257,11052104,5405,0,1757841602,13143.201251309998,31375.017055649994,53209.327143120005 2025-09-14,09:20:04.000,257,11052123,6005,0,1757841603,13143.039579869997,31375.010006519995,53209.29919464001 2025-09-14,09:20:05.000,257,11052075,5565,0,1757841604,13142.904853669992,31836.699825000003,53209.29220752 2025-09-14,09:20:06.000,257,11052117,5805,0,1757841605,13142.864435809992,29990.109730199998,53209.229323440006 2025-09-14,09:20:07.000,257,11052145,5765,0,1757841606,13142.864435809992,31836.89720064,53209.2852204 2025-09-14,09:20:08.000,257,11052125,5605,0,1757841607,13142.850963190001,28605.124864319994,53209.25028480001 2025-09-14,09:20:09.000,257,11052185,5805,0,1757841608,13142.66908282,27681.773423880004,53209.2153492 2025-09-14,09:20:10.000,257,11052129,5605,0,1757841609,13142.473729829995,28605.07552041,53209.229323440006 2025-09-14,09:20:11.000,257,11052151,6005,0,1757841610,13142.29858576999,32759.9948724,53209.27124616001 2025-09-14,09:20:12.000,257,11051954,5165,0,1757841611,13142.042605989998,33683.113691549996,53209.27124616001 2025-09-14,09:20:13.000,257,11052159,5805,0,1757841612,13141.867461929993,26757.583136970003,53209.22233632001 2025-09-14,09:20:14.000,257,11052126,5285,0,1757841613,13141.685581559992,27219.005088510006,53209.12451664 2025-09-14,09:20:15.000,257,11052098,5485,0,1757841614,13141.530646430001,28603.848971789994,53209.0756068 2025-09-14,09:20:16.000,257,11052138,5325,0,1757841615,13141.38244760999,31373.83985094,53209.04765832 2025-09-14,09:20:17.000,257,11052161,5805,0,1757841616,13141.26119402999,26295.34348635,53209.03368408001 2025-09-14,09:20:18.000,257,11052142,5605,0,1757841617,13141.18035830999,29988.622363770002,53208.99874848 2025-09-14,09:20:19.000,257,11052135,5565,0,1757841618,13141.09952258999,29065.010105520007,53208.942851520005 2025-09-14,09:20:20.000,257,11052121,5725,0,1757841619,13141.032159489994,29526.37566402,53208.824070480005 2025-09-14,09:20:21.000,257,11052081,6084,0,1757841620,13141.112995209995,27217.517722079996,53208.85201896 2025-09-14,09:20:22.000,257,11052110,5525,0,1757841621,13141.294875579995,29987.297127330006,53208.85900608 2025-09-14,09:20:23.000,257,11052129,5725,0,1757841622,13141.496964879996,33680.463218670004,53208.78214776 2025-09-14,09:20:24.000,257,11052162,5325,0,1757841623,13141.624954769992,28140.347526900005,53208.7611864 2025-09-14,09:20:25.000,257,11052129,5645,0,1757841624,13141.665372629992,29986.944670829995,53208.872980320004 2025-09-14,09:20:26.000,257,11052162,5405,0,1757841625,13141.611482150001,29063.452247790003,53208.78913488 2025-09-14,09:20:27.000,257,11052114,5485,0,1757841626,13141.618218459997,30448.267934550007,53208.79612200001 2025-09-14,09:20:28.000,257,11052138,5325,0,1757841627,13141.638427389997,33217.962750239996,53208.81708336001 2025-09-14,09:20:29.000,257,11052129,5725,0,1757841628,13141.645163699992,23984.483591490003,53208.83804472001 2025-09-14,09:20:30.000,257,11052144,5285,0,1757841629,13141.725999419992,29524.1622372,53208.86599320001 2025-09-14,09:20:31.000,257,11052173,5925,0,1757841630,13141.907879789993,33217.29308289,53208.942851520005 2025-09-14,09:20:32.000,257,11052098,5605,0,1757841631,13142.049342299993,32755.419987030007,53208.92887728 2025-09-14,09:20:33.000,257,11052122,5445,0,1757841632,13142.204277429999,30447.020238540004,53208.88695456001 2025-09-14,09:20:34.000,257,11052115,5805,0,1757841633,13142.30532208,28138.719177870007,53208.93586440001 2025-09-14,09:20:35.000,257,11052151,5405,0,1757841634,13142.271640529994,30446.992042020007,53208.99874848 2025-09-14,09:20:36.000,257,11052179,5565,0,1757841635,13142.26490422,24906.996185459997,53209.05464544001 2025-09-14,09:20:37.000,257,11052053,5845,0,1757841636,13142.30532208,32755.088677919994,53209.08259392001 2025-09-14,09:20:38.000,257,11052140,5205,0,1757841637,13142.352476249995,29523.443225940006,53209.08259392001 2025-09-14,09:20:39.000,257,11052214,5325,0,1757841638,13142.473729829995,30908.597270939994,53209.13849088 2025-09-14,09:20:40.000,257,11052149,5765,0,1757841639,13142.52088399999,25368.869281320003,53209.18740072 2025-09-14,09:20:41.000,257,11052156,5445,0,1757841640,13142.473729829995,26753.952835019998,53209.18041360001 2025-09-14,09:20:42.000,257,11052093,5765,0,1757841641,13142.44678459,29062.303239600005,53209.19438784 2025-09-14,09:20:43.000,257,11052200,5245,0,1757841642,13142.33900362999,29523.97895982,53209.278233280005 2025-09-14,09:20:44.000,257,11052167,5725,0,1757841643,13142.312058389994,29062.310288730005,53209.29220752 2025-09-14,09:20:45.000,257,11052176,5285,0,1757841644,13142.34573994,29985.59123787,53209.34810448001 2025-09-14,09:20:46.000,257,11052144,5245,0,1757841645,13142.50067506999,27677.34657024,53209.30618176 2025-09-14,09:20:47.000,257,11052172,5165,0,1757841646,13142.662346509991,26292.446293920002,53209.29220752 2025-09-14,09:20:48.000,257,11052173,5684,0,1757841647,13142.864435809992,30447.436137209996,53209.376052960004 2025-09-14,09:20:49.000,257,11052184,5565,0,1757841648,13142.918326289997,29062.5147135,53209.39002720001 2025-09-14,09:20:50.000,257,11052126,5445,0,1757841649,13142.999162009997,29062.493566110003,53209.397014320006 2025-09-14,09:20:51.000,257,11052160,5725,0,1757841650,13143.026107249992,30447.54187416,53209.45291128 2025-09-14,09:20:52.000,257,11052147,5845,0,1757841651,13143.032843560002,28139.184420449994,53209.397014320006 2025-09-14,09:20:53.000,257,11052156,5365,0,1757841652,13142.999162009997,25369.23583608,53209.494834000005 2025-09-14,09:20:54.000,257,11052158,5365,0,1757841653,13143.026107249992,28600.782600239996,53209.50880824001 2025-09-14,09:20:55.000,257,11052156,5245,0,1757841654,13142.952007840002,32755.638510060002,53209.48085976 2025-09-14,09:20:56.000,257,11052191,5884,0,1757841655,13142.972216770002,27677.226735029995,53209.45291128 2025-09-14,09:20:57.000,257,11052123,5565,0,1757841656,13143.026107249992,25368.707151330003,53209.39002720001 2025-09-14,09:20:58.000,257,11052156,5405,0,1757841657,13143.012634630002,23521.94082828,53209.41098856 2025-09-14,09:20:59.000,257,11052124,5325,0,1757841658,13143.046316179993,29061.746358329998,53209.543743840004 2025-09-14,09:21:00.000,257,11052120,5365,0,1757841659,13143.113679280003,34601.558937509995,53209.4598984 2025-09-14,09:21:01.000,257,11052166,5525,0,1757841660,13143.221460239998,25830.016316790003,53209.46688552001 2025-09-14,09:21:02.000,257,11052177,5925,0,1757841661,13143.383131679999,30446.519750310006,53209.4598984 2025-09-14,09:21:03.000,257,11052167,5725,0,1757841662,13143.632375149995,29061.56308095,53209.494834000005 2025-09-14,09:21:04.000,257,11052144,5485,0,1757841663,13143.861409689991,27676.55001855,53209.445924160005 2025-09-14,09:21:05.000,257,11052118,5285,0,1757841664,13144.151071020002,35063.14301904,53209.4249628 2025-09-14,09:21:06.000,257,11052172,5405,0,1757841665,13144.359896629998,25830.171397650003,53209.43194992 2025-09-14,09:21:07.000,257,11052181,5684,0,1757841666,13144.555249619989,31370.103812040004,53209.50880824001 2025-09-14,09:21:08.000,257,11052156,5245,0,1757841667,13144.73712998999,28138.514753099997,53209.58566656001 2025-09-14,09:21:09.000,257,11052157,5925,0,1757841668,13144.9459556,31831.78658139,53209.59265368 2025-09-14,09:21:10.000,257,11052132,5245,0,1757841669,13145.114363349996,28600.310308529995,53209.64156352 2025-09-14,09:21:11.000,257,11052162,5365,0,1757841670,13145.276034789997,27215.56511307,53209.60662792001 2025-09-14,09:21:12.000,257,11052184,5165,0,1757841671,13145.397288369997,27215.86117653,53209.74637032 2025-09-14,09:21:13.000,257,11052117,5805,0,1757841672,13145.484860399993,31371.11888676,53209.77431880001 2025-09-14,09:21:14.000,257,11052192,5605,0,1757841673,13145.646531839993,31371.351508050007,53209.77431880001 2025-09-14,09:21:15.000,257,11052144,5525,0,1757841674,13145.734103869989,29986.592214329998,53209.93502256 2025-09-14,09:21:16.000,257,11052126,5325,0,1757841675,13145.83514851999,28601.910461039995,53210.00489376 2025-09-14,09:21:17.000,257,11052167,5485,0,1757841676,13145.821675899999,29987.127948210007,53210.01188088001 2025-09-14,09:21:18.000,257,11052185,5605,0,1757841677,13145.828412209994,32295.668679299997,53210.06079072001 2025-09-14,09:21:19.000,257,11052086,5285,0,1757841678,13145.781258039999,26294.208576420002,53210.13764904001 2025-09-14,09:21:20.000,257,11052151,5565,0,1757841679,13145.841884829999,29987.811713820003,53210.15861040001 2025-09-14,09:21:21.000,257,11052108,5365,0,1757841680,13145.90251162,28602.890290109994,53210.22848160001 2025-09-14,09:21:22.000,257,11052180,5325,0,1757841681,13145.969874719995,30911.25479295,53210.2634172 2025-09-14,09:21:23.000,257,11052142,5285,0,1757841682,13146.030501509995,23062.816893120005,53210.2983528 2025-09-14,09:21:24.000,257,11052121,5884,0,1757841683,13146.19890925999,32296.211462310006,53210.34726264001 2025-09-14,09:21:25.000,257,11051984,5285,0,1757841684,13146.468361660001,29987.973843810003,53210.42412096001 2025-09-14,09:21:26.000,257,11052152,5285,0,1757841685,13146.751286680003,32758.04931252,53210.48001792 2025-09-14,09:21:27.000,257,11052163,5765,0,1757841686,13147.101574799999,33219.80257317,53210.52892776 2025-09-14,09:21:28.000,257,11052104,5085,0,1757841687,13147.492280779996,29064.90436857,53210.58482472 2025-09-14,09:21:29.000,257,11052142,5365,0,1757841688,13147.835832589997,31835.071475970006,53210.717580000004 2025-09-14,09:21:30.000,257,11052131,5884,0,1757841689,13148.010976649988,25833.42104658,53210.76648984 2025-09-14,09:21:31.000,257,11052143,5845,0,1757841690,13148.172648089989,24910.104851790005,53210.87129664 2025-09-14,09:21:32.000,257,11052127,5925,0,1757841691,13148.388210009995,26295.124963320006,53210.955142080005 2025-09-14,09:21:33.000,257,11052158,5285,0,1757841692,13148.70481658,31373.5014927,53211.06693600001 2025-09-14,09:21:34.000,257,11052169,5645,0,1757841693,13149.095522559997,32296.76834358,53211.220652640004 2025-09-14,09:21:35.000,257,11052117,5965,0,1757841694,13149.290875549988,27218.398863330003,53211.2765496 2025-09-14,09:21:36.000,257,11052161,5725,0,1757841695,13149.398656509999,30450.143003129997,53211.32545944 2025-09-14,09:21:37.000,257,11052167,5725,0,1757841696,13149.479492229999,29065.214530290003,53211.46520184 2025-09-14,09:21:38.000,257,11052153,5884,0,1757841697,13149.51317377999,28603.503564419996,53211.576995760006 2025-09-14,09:21:39.000,257,11052192,5405,0,1757841698,13149.647899979995,29988.47433204,53211.6608412 2025-09-14,09:21:40.000,257,11052134,5285,0,1757841699,13149.789362489995,27680.095730939996,53211.674815440005 2025-09-14,09:21:41.000,257,11052111,6124,0,1757841700,13150.092496439996,29526.88320138,53211.793596480005 2025-09-14,09:21:42.000,257,11052119,5765,0,1757841701,13150.361948839993,29065.327316370007,53211.88442904001 2025-09-14,09:21:43.000,257,11052139,5765,0,1757841702,13150.590983379989,27218.730172440002,53211.99622296 2025-09-14,09:21:44.000,257,11052118,5485,0,1757841703,13150.71223695999,33220.5145353,53212.059107040004 2025-09-14,09:21:45.000,257,11052187,5565,0,1757841704,13150.73244588999,26295.34348635,53212.14993960001 2025-09-14,09:21:46.000,257,11052036,5365,0,1757841705,13150.69202802999,30912.023148120003,53212.177888080005 2025-09-14,09:21:47.000,257,11052171,5645,0,1757841706,13150.665082789994,28603.644547019998,53212.21282368 2025-09-14,09:21:48.000,257,11052132,5405,0,1757841707,13150.671819099989,36913.69472489999,53212.296669120005 2025-09-14,09:21:49.000,257,11052176,5445,0,1757841708,13150.73244588999,26756.857076579996,53212.394488800004 2025-09-14,09:21:50.000,257,11052183,5765,0,1757841709,13150.826754229995,29988.714002459994,53212.394488800004 2025-09-14,09:21:51.000,257,11052105,6045,0,1757841710,13151.00189829,28603.820775269996,53212.464360000005 2025-09-14,09:21:52.000,257,11052180,5365,0,1757841711,13151.08273401,31835.586062460003,53212.54820544 2025-09-14,09:21:53.000,257,11052111,5765,0,1757841712,13151.177042349991,30450.713982660003,53212.59711528 2025-09-14,09:21:54.000,257,11052143,5845,0,1757841713,13151.244405450001,23064.00819609,53212.639038 2025-09-14,09:21:55.000,257,11052149,5645,0,1757841714,13151.20398759,30912.594127649994,53212.65301224001 2025-09-14,09:21:56.000,257,11052109,5765,0,1757841715,13151.177042349991,29989.334325899996,53212.73685768 2025-09-14,09:21:57.000,257,11052153,5925,0,1757841716,13151.049052459995,30450.92545656,53212.78576752 2025-09-14,09:21:58.000,257,11052158,5405,0,1757841717,13150.91432625999,25372.358600670006,53212.78576752 2025-09-14,09:21:59.000,257,11052103,5605,0,1757841718,13150.73244588999,33682.479269849995,53212.85563872 2025-09-14,09:22:00.000,257,11052137,5684,0,1757841719,13150.590983379989,32297.353421370004,53212.862625839996 2025-09-14,09:22:01.000,257,11052154,5525,0,1757841720,13150.530356589989,36452.34326466,53212.82070312001 2025-09-14,09:22:02.000,257,11052152,5285,0,1757841721,13150.496675039998,28603.806677009998,53212.813716 2025-09-14,09:22:03.000,257,11052110,5165,0,1757841722,13150.449520869988,23987.08472046,53212.848651600005 2025-09-14,09:22:04.000,257,11052135,5684,0,1757841723,13150.409103010003,31835.579013330003,53212.8835872 2025-09-14,09:22:05.000,257,11052147,5605,0,1757841724,13150.348476220002,26757.047403090008,53212.86961296001 2025-09-14,09:22:06.000,257,11052124,5365,0,1757841725,13150.220486329992,27218.659681139994,53212.92550992 2025-09-14,09:22:07.000,257,11052177,5884,0,1757841726,13149.98471548,29526.939594419993,53212.85563872 2025-09-14,09:22:08.000,257,11052139,5525,0,1757841727,13149.64116367,26756.730192240007,53212.8835872 2025-09-14,09:22:09.000,257,11052177,5684,0,1757841728,13149.277402929998,32296.726048800003,53212.813716 2025-09-14,09:22:10.000,257,11052145,5845,0,1757841729,13148.913642189997,32296.683754020007,53212.78576752 2025-09-14,09:22:11.000,257,11052144,5365,0,1757841730,13148.529672519995,25371.512705069996,53212.65301224001 2025-09-14,09:22:12.000,257,11052152,5245,0,1757841731,13148.172648089989,29526.516646620003,53212.59012816 2025-09-14,09:22:13.000,257,11052107,5645,0,1757841732,13147.876250449997,23524.887364619994,53212.527244079996 2025-09-14,09:22:14.000,257,11052145,5645,0,1757841733,13147.633743289996,29988.32630031,53212.38051456 2025-09-14,09:22:15.000,257,11052122,5525,0,1757841734,13147.39797243999,29065.06649856,53212.28269488 2025-09-14,09:22:16.000,257,11052118,5325,0,1757841735,13147.19588313999,27218.349519420008,53212.17090096001 2025-09-14,09:22:17.000,257,11052191,5605,0,1757841736,13146.926430739994,30450.220543560004,53212.024171439996 2025-09-14,09:22:18.000,257,11052204,5165,0,1757841737,13146.704132509993,29065.355512890004,53211.89840328 2025-09-14,09:22:19.000,257,11052177,5884,0,1757841738,13146.481834279992,29988.79859202,53211.82154496 2025-09-14,09:22:20.000,257,11052099,5765,0,1757841739,13146.23932711999,28603.665694409996,53211.60494424 2025-09-14,09:22:21.000,257,11052184,5605,0,1757841740,13146.050710439995,34605.3866151,53211.57000864001 2025-09-14,09:22:22.000,257,11052116,5285,0,1757841741,13146.05744674999,28603.44717138,53211.40231776001 2025-09-14,09:22:23.000,257,11052167,5925,0,1757841742,13146.25953604999,28141.6868616,53211.30449808 2025-09-14,09:22:24.000,257,11052156,5125,0,1757841743,13146.441416419992,30449.980873139997,53211.2765496 2025-09-14,09:22:25.000,257,11052137,5605,0,1757841744,13146.670450960002,30911.5720038,53211.31148520001 2025-09-14,09:22:26.000,257,11052136,5325,0,1757841745,13146.859067639998,29988.361545959997,53211.16475568001 2025-09-14,09:22:27.000,257,11052163,5845,0,1757841746,13146.960112289999,34605.139895550004,53211.09488448001 2025-09-14,09:22:28.000,257,11051997,5765,0,1757841747,13147.007266459994,29526.777464429993,53211.04597464001 2025-09-14,09:22:29.000,257,11052107,5645,0,1757841748,13147.061156939999,30450.164150519995,53210.94815496001 2025-09-14,09:22:30.000,257,11052173,5805,0,1757841749,13147.088102179994,28603.433073120003,53210.94116784 2025-09-14,09:22:31.000,257,11052146,5565,0,1757841750,13147.12178373,29988.587118120005,53210.8223868 2025-09-14,09:22:32.000,257,11052164,5245,0,1757841751,13147.14199266,31373.67067182,53210.77347696 2025-09-14,09:22:33.000,257,11052152,5245,0,1757841752,13147.28345517,26756.99101005,53210.7525156 2025-09-14,09:22:34.000,257,11052149,5725,0,1757841753,13147.566380190001,31373.853949199998,53210.6477088 2025-09-14,09:22:35.000,257,11052201,5805,0,1757841754,13147.734787939997,25833.829896120005,53210.61277320001 2025-09-14,09:22:36.000,257,11052155,5765,0,1757841755,13147.862777829992,30450.76332657,53210.56386336001 2025-09-14,09:22:37.000,257,11052186,5325,0,1757841756,13147.815623659997,33682.54976115,53210.49399216001 2025-09-14,09:22:38.000,257,11052164,5445,0,1757841757,13147.761733179992,29989.158097649997,53210.43110808 2025-09-14,09:22:39.000,257,11052146,5285,0,1757841758,13147.802151039992,30912.417899399996,53210.41713384 2025-09-14,09:22:40.000,257,11052018,5165,0,1757841759,13148.010976649988,29527.277952660006,53210.35424976001 2025-09-14,09:22:41.000,257,11052136,5285,0,1757841760,13148.327583219994,27218.91344982,53210.34726264001 2025-09-14,09:22:42.000,257,11052145,5525,0,1757841761,13148.583563,23063.8460661,53210.368224 2025-09-14,09:22:43.000,257,11052149,5725,0,1757841762,13148.799124919991,29527.50352482,53210.27040432 2025-09-14,09:22:44.000,257,11052031,5725,0,1757841763,13148.940587429992,30451.108733939996,53210.2634172 2025-09-14,09:22:45.000,257,11052157,5725,0,1757841764,13148.981005289992,29527.898276099993,53210.30533992001 2025-09-14,09:22:46.000,257,11052150,5445,0,1757841765,13148.987741600002,28604.701916520004,53210.22848160001 2025-09-14,09:22:47.000,257,11052142,5245,0,1757841766,13148.960796359992,29066.36353848,53210.284378560005 2025-09-14,09:22:48.000,257,11052149,6084,0,1757841767,13148.900169569992,27681.392770859995,53210.2634172 2025-09-14,09:22:49.000,257,11052129,5725,0,1757841768,13148.846279090001,29528.095651740005,53210.17258464 2025-09-14,09:22:50.000,257,11052138,5205,0,1757841769,13148.826070160001,24449.66977845,53210.20752024001 2025-09-14,09:22:51.000,257,11052182,5605,0,1757841770,13148.839542779991,30913.207401959997,53210.13764904001 2025-09-14,09:22:52.000,257,11052154,5044,0,1757841771,13148.853015399996,29066.589110639994,53210.15861040001 2025-09-14,09:22:53.000,257,11052176,5245,0,1757841772,13148.846279090001,30913.411826730007,53210.116687680005 2025-09-14,09:22:54.000,257,11052140,5165,0,1757841773,13148.778915989991,30913.418875860007,53210.13764904001 2025-09-14,09:22:55.000,257,11052130,5285,0,1757841774,13148.650926099996,33221.705838270005,53210.13764904001 2025-09-14,09:22:56.000,257,11052132,5445,0,1757841775,13148.549881449995,31374.890171310006,53210.00489376 2025-09-14,09:22:57.000,257,11052132,5365,0,1757841776,13148.49599096999,32298.227513489997,53210.046816480004 2025-09-14,09:22:58.000,257,11052161,5725,0,1757841777,13148.44210049,31374.974760869998,53209.9839324 2025-09-14,09:22:59.000,257,11052156,5485,0,1757841778,13148.307374289994,33683.38860762,53209.92104832001 2025-09-14,09:23:00.000,257,11052151,5805,0,1757841779,13148.152439159989,31374.995908259996,53209.83720288 2025-09-14,09:23:01.000,257,11052162,5245,0,1757841780,13148.010976649988,28143.096687600002,53209.82322864001 2025-09-14,09:23:02.000,257,11052138,5325,0,1757841781,13147.950349860002,29528.025160439996,53209.76034456 2025-09-14,09:23:03.000,257,11052116,5205,0,1757841782,13147.903195689993,30451.327256970006,53209.68348624001 2025-09-14,09:23:04.000,257,11052170,5325,0,1757841783,13147.815623659997,32298.03718698,53209.69047336 2025-09-14,09:23:05.000,257,11052151,5605,0,1757841784,13147.633743289996,31836.234582420002,53209.62060216 2025-09-14,09:23:06.000,257,11052166,5205,0,1757841785,13147.46533554,29989.263834600002,53209.58566656001 2025-09-14,09:23:07.000,257,11052175,5805,0,1757841786,13147.371027199995,29527.411886129994,53209.53675672001 2025-09-14,09:23:08.000,257,11052118,5325,0,1757841787,13147.36429089,29065.531741140003,53209.543743840004 2025-09-14,09:23:09.000,257,11052150,5405,0,1757841788,13147.391236129995,29065.299119849995,53209.4249628 2025-09-14,09:23:10.000,257,11052149,5565,0,1757841789,13147.44512661,26756.842978319997,53209.47387264 2025-09-14,09:23:11.000,257,11052143,5805,0,1757841790,13147.40470875,29988.509577689998,53209.43194992 2025-09-14,09:23:12.000,257,11052175,5525,0,1757841791,13147.391236129995,32758.53570249,53209.36906584001 2025-09-14,09:23:13.000,257,11052163,5765,0,1757841792,13147.46533554,29064.988958129994,53209.31316888 2025-09-14,09:23:14.000,257,11052161,5605,0,1757841793,13147.640479599992,26294.765457689995,53209.38304008 2025-09-14,09:23:15.000,257,11052144,5245,0,1757841794,13147.748260560002,26756.398883129994,53209.36906584001 2025-09-14,09:23:16.000,257,11052145,5845,0,1757841795,13147.808887350002,30449.818743149997,53209.327143120005 2025-09-14,09:23:17.000,257,11052138,5405,0,1757841796,13147.876250449997,29988.00204033,53209.39002720001 2025-09-14,09:23:18.000,257,11052116,5285,0,1757841797,13147.882986759992,32757.985870350007,53209.36207872 2025-09-14,09:23:19.000,257,11052096,5605,0,1757841798,13147.977295099998,30911.325284249993,53209.34111736001 2025-09-14,09:23:20.000,257,11052198,5245,0,1757841799,13148.051394509988,27217.96181727,53209.376052960004 2025-09-14,09:23:21.000,257,11052198,5485,0,1757841800,13148.132230229989,23062.86623703,53209.397014320006 2025-09-14,09:23:22.000,257,11052153,5845,0,1757841801,13148.226538569994,24447.808808129994,53209.41797568001 2025-09-14,09:23:23.000,257,11052183,5805,0,1757841802,13148.260220119999,29987.83286121,53209.39002720001 2025-09-14,09:23:24.000,257,11052159,5725,0,1757841803,13148.3814737,28602.67176708,53209.445924160005 2025-09-14,09:23:25.000,257,11052190,5165,0,1757841804,13148.50272728,28602.51668622,53209.51579536001 2025-09-14,09:23:26.000,257,11052121,5725,0,1757841805,13148.72502551,24447.392909460003,53209.51579536001 2025-09-14,09:23:27.000,257,11052116,5325,0,1757841806,13149.115731489997,27679.08065622,53209.55073096 2025-09-14,09:23:28.000,257,11052126,5485,0,1757841807,13149.466019609994,28140.685885140003,53209.65553776001 2025-09-14,09:23:29.000,257,11052212,5445,0,1757841808,13149.74220832,27679.10180361,53209.732396080006 2025-09-14,09:23:30.000,257,11052104,5525,0,1757841809,13149.90387976,30449.043338849995,53209.830215760005 2025-09-14,09:23:31.000,257,11052183,6045,0,1757841810,13150.065551200001,30910.712009940005,53209.89309984001 2025-09-14,09:23:32.000,257,11052186,5285,0,1757841811,13150.126177990001,29064.072571230005,53209.96297104 2025-09-14,09:23:33.000,257,11052159,5805,0,1757841812,13150.180068469992,31372.422975809997,53210.01886800001 2025-09-14,09:23:34.000,257,11052121,5805,0,1757841813,13150.153123229997,29525.670751020007,53210.14463616 2025-09-14,09:23:35.000,257,11052125,5765,0,1757841814,13150.072287509996,30449.029240589996,53210.15861040001 2025-09-14,09:23:36.000,257,11052129,5925,0,1757841815,13150.099232749992,28140.608344709995,53210.2634172 2025-09-14,09:23:37.000,257,11052021,5765,0,1757841816,13150.180068469992,30910.62037125,53210.24944296 2025-09-14,09:23:38.000,257,11052154,5405,0,1757841817,13150.207013710002,31834.00705734,53210.39617248001 2025-09-14,09:23:39.000,257,11052200,5405,0,1757841818,13150.254167879997,28140.742278179998,53210.41014672 2025-09-14,09:23:40.000,257,11052095,5765,0,1757841819,13150.348476220002,29064.157160789997,53210.4380952 2025-09-14,09:23:41.000,257,11052204,5565,0,1757841820,13150.449520869988,31372.599204059996,53210.5079664 2025-09-14,09:23:42.000,257,11052105,5725,0,1757841821,13150.597719689998,31834.33836645,53210.55687624 2025-09-14,09:23:43.000,257,11052160,5365,0,1757841822,13150.69202802999,31834.408857749993,53210.56386336001 2025-09-14,09:23:44.000,257,11052133,5645,0,1757841823,13150.745918509994,26755.961837070005,53210.62674744 2025-09-14,09:23:45.000,257,11052176,5165,0,1757841824,13150.90085364,27217.574115120005,53210.7525156 2025-09-14,09:23:46.000,257,11052171,5765,0,1757841825,13151.049052459995,34142.60418147,53210.80841256001 2025-09-14,09:23:47.000,257,11052166,5325,0,1757841826,13151.298295929992,29525.973863609994,53210.8223868 2025-09-14,09:23:48.000,257,11052165,5884,0,1757841827,13151.574484639998,29526.037305780002,53210.93418072 2025-09-14,09:23:49.000,257,11052170,5365,0,1757841828,13151.803519179994,29526.107797079996,53211.018026159996 2025-09-14,09:23:50.000,257,11052160,5285,0,1757841829,13152.025817409994,34142.78040972,53211.073923120006 2025-09-14,09:23:51.000,257,11052128,5525,0,1757841830,13152.26158826,30911.120859479997,53211.17872992 2025-09-14,09:23:52.000,257,11052143,5565,0,1757841831,13152.423259700001,31372.71903927,53211.241614000006 2025-09-14,09:23:53.000,257,11052188,5245,0,1757841832,13152.652294239997,27217.686901199995,53211.33244656001 2025-09-14,09:23:54.000,257,11052064,5165,0,1757841833,13152.867856159988,30911.0785647,53211.45122760001 2025-09-14,09:23:55.000,257,11052039,5845,0,1757841834,13153.063209149994,33219.407821889996,53211.52808592001 2025-09-14,09:23:56.000,257,11052052,5245,0,1757841835,13153.19119903999,28602.707012729996,53211.576995760006 2025-09-14,09:23:57.000,257,11052158,5445,0,1757841836,13153.25182582999,28602.64357056,53211.58398288 2025-09-14,09:23:58.000,257,11052051,5485,0,1757841837,13153.27203475999,30449.31825492,53211.744686640006 2025-09-14,09:23:59.000,257,11052031,5884,0,1757841838,13153.17099010999,33219.35142885,53211.744686640006 2025-09-14,09:24:00.000,257,11052155,5565,0,1757841839,13153.049736529989,30911.001024269994,53211.82154496 2025-09-14,09:24:01.000,257,11052193,6045,0,1757841840,13152.820701989993,27679.193442300006,53211.90539040001 2025-09-14,09:24:02.000,257,11052156,5325,0,1757841841,13152.665766860002,29525.882224920002,53211.94731312 2025-09-14,09:24:03.000,257,11052185,5765,0,1757841842,13152.409787079996,35065.920376259994,53211.891416160004 2025-09-14,09:24:04.000,257,11052189,5805,0,1757841843,13152.355896599991,29987.50860123,53211.90539040001 2025-09-14,09:24:05.000,257,11052176,5325,0,1757841844,13152.308742429996,25370.913529020007,53211.83551920001 2025-09-14,09:24:06.000,257,11052175,5805,0,1757841845,13152.288533499996,29525.980912740008,53211.89840328 2025-09-14,09:24:07.000,257,11052215,5645,0,1757841846,13152.23464301999,28602.580128390007,53211.91936464 2025-09-14,09:24:08.000,257,11052153,5565,0,1757841847,13152.13359836999,30910.93053297,53211.891416160004 2025-09-14,09:24:09.000,257,11052179,5684,0,1757841848,13152.126862059995,25370.97697119,53211.891416160004 2025-09-14,09:24:10.000,257,11052156,5205,0,1757841849,13152.18075254,32296.12687275,53211.93333888001 2025-09-14,09:24:11.000,257,11052186,5485,0,1757841850,13152.24137933,29987.84695947,53211.89840328 2025-09-14,09:24:12.000,257,11052166,5285,0,1757841851,13152.23464301999,29064.530764680007,53211.82853208 2025-09-14,09:24:13.000,257,11052168,5325,0,1757841852,13152.17401622999,29526.107797079996,53211.912377520006 2025-09-14,09:24:14.000,257,11052172,5485,0,1757841853,13152.005608479994,33680.99190342,53211.84949344 2025-09-14,09:24:15.000,257,11052145,5884,0,1757841854,13151.830464419989,29064.220602960006,53211.83551920001 2025-09-14,09:24:16.000,257,11052150,5485,0,1757841855,13151.635111429998,31372.437074069996,53211.77962224 2025-09-14,09:24:17.000,257,11052161,6084,0,1757841856,13151.520594159992,29525.72714406,53211.77962224 2025-09-14,09:24:18.000,257,11052179,5725,0,1757841857,13151.365659030002,31834.070499509995,53211.73769952001 2025-09-14,09:24:19.000,257,11052178,5605,0,1757841858,13151.177042349991,26293.961856869995,53211.7307124 2025-09-14,09:24:20.000,257,11052155,5765,0,1757841859,13150.99516197999,27678.876231450005,53211.69577680001 2025-09-14,09:24:21.000,257,11052178,5405,0,1757841860,13150.739182199999,28601.973903210004,53211.61891848001 2025-09-14,09:24:22.000,257,11052115,5884,0,1757841861,13150.489938729988,30910.084637370004,53211.576995760006 2025-09-14,09:24:23.000,257,11052206,5245,0,1757841862,13150.227222640002,32294.773439790006,53211.61891848001 2025-09-14,09:24:24.000,257,11052126,5285,0,1757841863,13149.998188099991,30447.85203588,53211.521098799996 2025-09-14,09:24:25.000,257,11052201,5765,0,1757841864,13149.85672558999,29062.775531310006,53211.47218896 2025-09-14,09:24:26.000,257,11052181,5965,0,1757841865,13149.6613726,30909.266938290006,53211.45122760001 2025-09-14,09:24:27.000,257,11052152,5325,0,1757841866,13149.519910089999,29524.211581109994,53211.38135640001 2025-09-14,09:24:28.000,257,11052136,5365,0,1757841867,13149.364974959994,29062.423074809994,53211.339433680005 2025-09-14,09:24:29.000,257,11052159,5845,0,1757841868,13149.203303519993,30447.302203739993,53211.30449808 2025-09-14,09:24:30.000,257,11052153,5845,0,1757841869,13149.075313629997,29523.957812430002,53211.21366552001 2025-09-14,09:24:31.000,257,11052191,5925,0,1757841870,13148.967532670002,28600.648666769994,53211.2066784 2025-09-14,09:24:32.000,257,11052161,5765,0,1757841871,13148.947323740002,31832.329364399993,53211.14379432001 2025-09-14,09:24:33.000,257,11052142,5245,0,1757841872,13148.974268979997,31370.64659505,53211.09488448001 2025-09-14,09:24:34.000,257,11052176,5365,0,1757841873,13148.994477909997,33217.28603376,53211.11584584001 2025-09-14,09:24:35.000,257,11052101,5884,0,1757841874,13149.048368390002,35525.594143559996,53211.08789736 2025-09-14,09:24:36.000,257,11052117,5725,0,1757841875,13149.129204110002,32293.86410202,53211.10885872 2025-09-14,09:24:37.000,257,11052150,5365,0,1757841876,13149.257193999998,29523.859124609997,53211.052961760004 2025-09-14,09:24:38.000,257,11052117,5684,0,1757841877,13149.405392819994,28138.902455250005,53211.02501328001 2025-09-14,09:24:39.000,257,11052177,5725,0,1757841878,13149.63442735999,29062.35258351,53211.04597464001 2025-09-14,09:24:40.000,257,11052156,5285,0,1757841879,13149.88367083,29062.557008279997,53211.10885872 2025-09-14,09:24:41.000,257,11052141,5965,0,1757841880,13150.058814889991,28139.459336519998,53211.122832960005 2025-09-14,09:24:42.000,257,11052181,5684,0,1757841881,13150.166595850002,27216.382812149997,53211.15776856 2025-09-14,09:24:43.000,257,11052111,5765,0,1757841882,13150.267640500002,31833.252800429997,53211.19270416001 2025-09-14,09:24:44.000,257,11052167,5845,0,1757841883,13150.328267290002,26293.524810810006,53211.28353672001 2025-09-14,09:24:45.000,257,11052104,5405,0,1757841884,13150.436048249998,26293.729235580002,53211.25558824 2025-09-14,09:24:46.000,257,11052148,5245,0,1757841885,13150.604455999994,30448.902356249993,53211.37436928 2025-09-14,09:24:47.000,257,11052168,5445,0,1757841886,13150.75265481999,22139.042504879995,53211.416292 2025-09-14,09:24:48.000,257,11052164,5325,0,1757841887,13150.83349053999,30910.803648629997,53211.50013744001 2025-09-14,09:24:49.000,257,11052089,5765,0,1757841888,13150.907589949995,28140.87621165,53211.45122760001 2025-09-14,09:24:50.000,257,11052130,5285,0,1757841889,13151.01537090999,29525.776487969997,53211.56302152 2025-09-14,09:24:51.000,257,11052160,5405,0,1757841890,13151.1433608,30910.683813419993,53211.688789679996 2025-09-14,09:24:52.000,257,11052185,5805,0,1757841891,13151.264614380001,27678.92557536,53211.744686640006 2025-09-14,09:24:53.000,257,11052157,5725,0,1757841892,13151.426285820002,29987.184341250002,53211.77962224 2025-09-14,09:24:54.000,257,11052184,5405,0,1757841893,13151.567748330002,26755.468397970006,53211.87744192 2025-09-14,09:24:55.000,257,11052149,5645,0,1757841894,13151.722683459993,30448.803668430002,53211.9752616 2025-09-14,09:24:56.000,257,11052110,5445,0,1757841895,13151.837200729999,28602.150131460003,53211.93333888001 2025-09-14,09:24:57.000,257,11052104,5325,0,1757841896,13151.877618589999,29525.557964940002,53212.03115856001 2025-09-14,09:24:58.000,257,11052177,5725,0,1757841897,13151.843937039994,29063.931588630003,53212.080068400006 2025-09-14,09:24:59.000,257,11052127,5684,0,1757841898,13151.810255489989,31833.83787822,53212.059107040004 2025-09-14,09:25:00.000,257,11052117,5925,0,1757841899,13151.796782869998,26755.327415370004,53212.09404264 2025-09-14,09:25:01.000,257,11052182,5365,0,1757841900,13151.918036449999,27216.890349509995,53212.14993960001 2025-09-14,09:25:02.000,257,11052025,5765,0,1757841901,13152.05276264999,31371.718062810003,53212.12199112001 2025-09-14,09:25:03.000,257,11052147,5605,0,1757841902,13152.288533499996,28140.016217790006,53212.2547464 2025-09-14,09:25:04.000,257,11052135,5765,0,1757841903,13152.376105529991,31371.703964550004,53212.226797920004 2025-09-14,09:25:05.000,257,11052167,5925,0,1757841904,13152.409787079996,33679.94863218001,53212.33160472 2025-09-14,09:25:06.000,257,11052125,5805,0,1757841905,13152.477150179991,28601.52980802,53212.33160472 2025-09-14,09:25:07.000,257,11052208,5085,0,1757841906,13152.463677560001,33679.772403929994,53212.33160472 2025-09-14,09:25:08.000,257,11052126,5285,0,1757841907,13152.463677560001,34141.28599416,53212.38051456 2025-09-14,09:25:09.000,257,11052126,5245,0,1757841908,13152.477150179991,26292.93973302,53212.33859184001 2025-09-14,09:25:10.000,257,11052160,5365,0,1757841909,13152.524304350001,28601.106860219996,53212.40846304001 2025-09-14,09:25:11.000,257,11052179,5884,0,1757841910,13152.611876379997,29986.042382190004,53212.43641152001 2025-09-14,09:25:12.000,257,11052173,6005,0,1757841911,13152.659030549992,24445.96193607,53212.44339864 2025-09-14,09:25:13.000,257,11052139,5765,0,1757841912,13152.659030549992,25831.045489769996,53212.415450160006 2025-09-14,09:25:14.000,257,11052077,5805,0,1757841913,13152.551249589997,30909.273987420005,53212.4992956 2025-09-14,09:25:15.000,257,11052142,5285,0,1757841914,13152.423259700001,35987.63641854,53212.45737288001 2025-09-14,09:25:16.000,257,11052101,6005,0,1757841915,13152.15380729999,32756.075556120006,53212.513269840005 2025-09-14,09:25:17.000,257,11052149,5965,0,1757841916,13151.857409659999,30909.365626109997,53212.45737288001 2025-09-14,09:25:18.000,257,11052100,5645,0,1757841917,13151.527330470002,29524.232728500006,53212.35256608 2025-09-14,09:25:19.000,257,11052148,5085,0,1757841918,13151.271350689996,30447.40794069,53212.36654032001 2025-09-14,09:25:20.000,257,11052135,5725,0,1757841919,13151.069261389996,29523.936665040004,53212.40846304001 2025-09-14,09:25:21.000,257,11052178,5245,0,1757841920,13150.88064471,32755.560969629994,53212.26173352 2025-09-14,09:25:22.000,257,11052075,5805,0,1757841921,13150.725709579994,33678.834869640006,53212.21981080001 2025-09-14,09:25:23.000,257,11052143,6005,0,1757841922,13150.537092899998,29062.127011350007,53212.14295248 2025-09-14,09:25:24.000,257,11052147,5845,0,1757841923,13150.436048249998,28600.359652440005,53212.128978240005 2025-09-14,09:25:25.000,257,11052137,5485,0,1757841924,13150.328267290002,30446.90745246,53212.0451328 2025-09-14,09:25:26.000,257,11052139,5765,0,1757841925,13150.247431570002,29523.34453812,53211.93333888001 2025-09-14,09:25:27.000,257,11052159,5725,0,1757841926,13150.254167879997,27676.444281599994,53211.82154496 2025-09-14,09:25:28.000,257,11052094,5085,0,1757841927,13150.395630389998,29522.71011642,53211.80757072 2025-09-14,09:25:29.000,257,11052114,5325,0,1757841928,13150.523620279993,30445.758444270003,53211.8005836 2025-09-14,09:25:30.000,257,11052138,5085,0,1757841929,13150.624664929994,25829.001242070008,53211.723725280004 2025-09-14,09:25:31.000,257,11052150,5365,0,1757841930,13150.725709579994,25367.233883160006,53211.70975104 2025-09-14,09:25:32.000,257,11052170,5165,0,1757841931,13150.82001792,23982.319508579996,53211.69577680001 2025-09-14,09:25:33.000,257,11052130,5445,0,1757841932,13151.008634599995,32753.636557139995,53211.64686696001 2025-09-14,09:25:34.000,257,11052137,5805,0,1757841933,13151.129888179996,34138.62847215,53211.63289272 2025-09-14,09:25:35.000,257,11052161,5765,0,1757841934,13151.217460209991,30906.983020169995,53211.59097 2025-09-14,09:25:36.000,257,11052128,5165,0,1757841935,13151.379131649992,35523.3243237,53211.556034400004 2025-09-14,09:25:37.000,257,11052165,5765,0,1757841936,13151.567748330002,29521.800778649995,53211.59097 2025-09-14,09:25:38.000,257,11052113,5684,0,1757841937,13151.823728109994,27675.11199603,53211.59097 2025-09-14,09:25:39.000,257,11052175,5925,0,1757841938,13152.086444199995,33676.49455848,53211.66782832001 2025-09-14,09:25:40.000,257,11052090,5165,0,1757841939,13152.27506087999,26290.289260139994,53211.69577680001 2025-09-14,09:25:41.000,257,11052199,5684,0,1757841940,13152.483886490001,32291.925591270003,53211.723725280004 2025-09-14,09:25:42.000,257,11052153,5605,0,1757841941,13152.625349000002,26752.225798169995,53211.856480559996 2025-09-14,09:25:43.000,257,11052144,5285,0,1757841942,13152.692712099997,24905.614555980006,53211.856480559996 2025-09-14,09:25:44.000,257,11052169,6005,0,1757841943,13152.706184720002,27213.894469260005,53211.912377520006 2025-09-14,09:25:45.000,257,11052122,5285,0,1757841944,13152.672503169997,28598.759499930005,53211.961287360005 2025-09-14,09:25:46.000,257,11052166,5365,0,1757841945,13152.618612689992,31830.235772789994,53212.00321008001 2025-09-14,09:25:47.000,257,11052203,5805,0,1757841946,13152.504095420001,30906.919578,53212.024171439996 2025-09-14,09:25:48.000,257,11052110,5445,0,1757841947,13152.409787079996,28137.126074490006,53211.95430024001 2025-09-14,09:25:49.000,257,11052192,5245,0,1757841948,13152.268324569995,28598.858187749996,53212.01718432 2025-09-14,09:25:50.000,257,11052137,5765,0,1757841949,13152.07970789,30907.053511470003,53212.059107040004 2025-09-14,09:25:51.000,257,11052094,5285,0,1757841950,13151.97866324,27213.711191880007,53211.98923584 2025-09-14,09:25:52.000,257,11052196,5285,0,1757841951,13151.823728109994,29983.483548000004,53212.06609416 2025-09-14,09:25:53.000,257,11052151,5925,0,1757841952,13151.682265599993,27213.4574232,53211.99622296 2025-09-14,09:25:54.000,257,11052150,5445,0,1757841953,13151.587957260002,30906.44023716,53212.010197200005 2025-09-14,09:25:55.000,257,11052161,5805,0,1757841954,13151.540803089993,28136.41411236,53212.024171439996 2025-09-14,09:25:56.000,257,11052032,5445,0,1757841955,13151.473439989997,29059.6245702,53211.99622296 2025-09-14,09:25:57.000,257,11052182,5325,0,1757841956,13151.392604269997,27674.590360410002,53212.010197200005 2025-09-14,09:25:58.000,257,11052147,5765,0,1757841957,13151.345450100001,28136.23083498,53211.89840328 2025-09-14,09:25:59.000,257,11052186,5445,0,1757841958,13151.291559619996,25366.19061192,53211.87744192 2025-09-14,09:26:00.000,257,11052096,5245,0,1757841959,13151.210723899996,38291.989966409994,53211.90539040001 2025-09-14,09:26:01.000,257,11052167,5845,0,1757841960,13151.08273401,27673.941840450003,53211.842506320005 2025-09-14,09:26:02.000,257,11052190,5445,0,1757841961,13150.988425669995,34136.633568360005,53211.81455784001 2025-09-14,09:26:03.000,257,11052177,5605,0,1757841962,13151.01537090999,29519.98915224,53211.77962224 2025-09-14,09:26:04.000,257,11052207,5845,0,1757841963,13151.129888179996,28134.94084419,53211.81455784001 2025-09-14,09:26:05.000,257,11052155,5845,0,1757841964,13151.20398759,31366.31842923,53211.744686640006 2025-09-14,09:26:06.000,257,11052130,5285,0,1757841965,13151.372395339997,29519.770629210005,53211.75866088 2025-09-14,09:26:07.000,257,11052165,5684,0,1757841966,13151.500385229992,30442.981087049993,53211.76564800001 2025-09-14,09:26:08.000,257,11052134,5405,0,1757841967,13151.722683459993,32289.592329239997,53211.84949344 2025-09-14,09:26:09.000,257,11052163,5645,0,1757841968,13151.97192692999,34597.780603830004,53211.82853208 2025-09-14,09:26:10.000,257,11052130,5285,0,1757841969,13152.20096147,30904.593365099994,53211.80757072 2025-09-14,09:26:11.000,257,11052117,5725,0,1757841970,13152.38284184,33674.42916339,53211.82853208 2025-09-14,09:26:12.000,257,11052170,5605,0,1757841971,13152.537776969992,25364.949965039996,53211.86346768001 2025-09-14,09:26:13.000,257,11052209,5805,0,1757841972,13152.652294239997,26749.864339620006,53211.88442904001 2025-09-14,09:26:14.000,257,11052013,5725,0,1757841973,13152.800493059993,32289.423150119997,53211.9752616 2025-09-14,09:26:15.000,257,11052117,5845,0,1757841974,13152.948691879988,34597.4915895,53211.98923584 2025-09-14,09:26:16.000,257,11052114,5165,0,1757841975,13153.157517489999,30904.099925999995,53212.07308128001 2025-09-14,09:26:17.000,257,11052167,6165,0,1757841976,13153.366343099995,29980.62865035,53212.14993960001 2025-09-14,09:26:18.000,257,11052154,5365,0,1757841977,13153.575168709991,26749.067787930006,53212.1848752 2025-09-14,09:26:19.000,257,11052205,5765,0,1757841978,13153.783994320002,30903.71222385,53212.24077216001 2025-09-14,09:26:20.000,257,11052146,5405,0,1757841979,13154.080391959993,30903.55009386,53212.26872064001 2025-09-14,09:26:21.000,257,11052141,5765,0,1757841980,13154.282481259994,31826.718256919994,53212.3246176 2025-09-14,09:26:22.000,257,11052133,5925,0,1757841981,13154.47109793999,26748.64484013,53212.4294244 2025-09-14,09:26:23.000,257,11052192,5245,0,1757841982,13154.59908783,32288.175454109994,53212.47134712 2025-09-14,09:26:24.000,257,11052128,5525,0,1757841983,13154.63276937999,29979.973081260003,53212.52025696 2025-09-14,09:26:25.000,257,11052150,5245,0,1757841984,13154.74055034,30903.10599867,53212.61108952 2025-09-14,09:26:26.000,257,11052163,5845,0,1757841985,13154.787704509996,27209.94695646,53212.65999936 2025-09-14,09:26:27.000,257,11052203,5884,0,1757841986,13154.895485469991,37365.62149833,53212.77179328001 2025-09-14,09:26:28.000,257,11052140,5245,0,1757841987,13155.030211669997,29979.564231719996,53212.7787804 2025-09-14,09:26:29.000,257,11052183,6005,0,1757841988,13155.198619419993,27209.813022989998,53212.813716 2025-09-14,09:26:30.000,257,11052126,5205,0,1757841989,13155.340081929993,30902.887475640004,53212.848651600005 2025-09-14,09:26:31.000,257,11052148,5325,0,1757841990,13155.501753369994,28594.79788887,53212.86961296001 2025-09-14,09:26:32.000,257,11052182,5285,0,1757841991,13155.542171229994,31826.274161730005,53212.90454856 2025-09-14,09:26:33.000,257,11052139,5884,0,1757841992,13155.643215879994,27671.686118850004,53212.99538112 2025-09-14,09:26:34.000,257,11052156,5485,0,1757841993,13155.69710636,30441.536015399994,53213.0233296 2025-09-14,09:26:35.000,257,11052108,5285,0,1757841994,13155.75773315,29518.290311909994,53213.03730384001 2025-09-14,09:26:36.000,257,11052149,5765,0,1757841995,13155.8587778,28595.079854070005,53213.030316719996 2025-09-14,09:26:37.000,257,11052152,5325,0,1757841996,13155.98003138,29980.050621689996,53213.14211064 2025-09-14,09:26:38.000,257,11052119,5925,0,1757841997,13156.114757579991,33211.52689455,53213.12813640001 2025-09-14,09:26:39.000,257,11052175,5765,0,1757841998,13156.229274849997,28595.256082320004,53213.19102048 2025-09-14,09:26:40.000,257,11052088,5445,0,1757841999,13156.343792120002,32288.471517569997,53213.28185304 2025-09-14,09:26:41.000,257,11052187,5925,0,1757842000,13156.303374260002,29518.70621058,53213.30980152 2025-09-14,09:26:42.000,257,11052093,5765,0,1757842001,13156.276429019992,33673.42818693,53213.32377576001 2025-09-14,09:26:43.000,257,11052141,5845,0,1757842002,13156.121493890001,34134.94882629,53213.34473712001 2025-09-14,09:26:44.000,257,11052185,5684,0,1757842003,13156.0608671,28595.241984060005,53213.351724240005 2025-09-14,09:26:45.000,257,11052080,5325,0,1757842004,13155.905931969995,30441.712243650007,53213.33076288 2025-09-14,09:26:46.000,257,11052130,5285,0,1757842005,13155.87225041999,30441.6065067,53213.41460832001 2025-09-14,09:26:47.000,257,11052033,5684,0,1757842006,13155.79815101,30903.211735620003,53213.35871136 2025-09-14,09:26:48.000,257,11052160,5445,0,1757842007,13155.703842669995,26748.447464490004,53213.33775 2025-09-14,09:26:49.000,257,11052146,5445,0,1757842008,13155.683633739995,31826.224817819995,53213.351724240005 2025-09-14,09:26:50.000,257,11052169,6005,0,1757842009,13155.61627064,27671.39710452,53213.400634080004 2025-09-14,09:26:51.000,257,11052170,5445,0,1757842010,13155.528698609989,31825.985147400002,53213.365698479996 2025-09-14,09:26:52.000,257,11052182,5365,0,1757842011,13155.515225989999,30902.584363050002,53213.38665984 2025-09-14,09:26:53.000,257,11052124,5085,0,1757842012,13155.427653959989,28132.692171720002,53213.42858256 2025-09-14,09:26:54.000,257,11052108,5365,0,1757842013,13155.407445029989,28132.466599559993,53213.4076212 2025-09-14,09:26:55.000,257,11052176,5285,0,1757842014,13155.393972409998,29978.88046611,53213.37967272 2025-09-14,09:26:56.000,257,11052180,5365,0,1757842015,13155.441126579994,33210.11706855,53213.37268560001 2025-09-14,09:26:57.000,257,11052162,5565,0,1757842016,13155.393972409998,26285.509950000007,53213.37268560001 2025-09-14,09:26:58.000,257,11052143,5845,0,1757842017,13155.252509899998,29978.302437449995,53213.37967272 2025-09-14,09:26:59.000,257,11052156,5485,0,1757842018,13155.137992629992,29978.062767030002,53213.37967272 2025-09-14,09:27:00.000,257,11052156,5245,0,1757842019,13155.057156909992,28131.27529659,53213.33076288 2025-09-14,09:27:01.000,257,11052183,5845,0,1757842020,13155.016739049992,30900.68109795,53213.33076288 2025-09-14,09:27:02.000,257,11052163,5805,0,1757842021,13155.043684290002,27207.571399649998,53213.28185304 2025-09-14,09:27:03.000,257,11052136,5325,0,1757842022,13155.151465249997,30438.779805569997,53213.365698479996 2025-09-14,09:27:04.000,257,11052165,5845,0,1757842023,13155.279455139993,29515.456561650004,53213.30980152 2025-09-14,09:27:05.000,257,11052123,5565,0,1757842024,13155.393972409998,31362.011410799998,53213.30980152 2025-09-14,09:27:06.000,257,11052105,5725,0,1757842025,13155.501753369994,32746.784802780006,53213.33775 2025-09-14,09:27:07.000,257,11052178,5245,0,1757842026,13155.643215879994,26284.332745289998,53213.4076212 2025-09-14,09:27:08.000,257,11052179,5925,0,1757842027,13155.79815101,29515.950000750003,53213.38665984 2025-09-14,09:27:09.000,257,11052136,5445,0,1757842028,13155.8587778,32747.50381404,53213.44255680001 2025-09-14,09:27:10.000,257,11052134,5605,0,1757842029,13155.79815101,29054.746572239994,53213.43556968 2025-09-14,09:27:11.000,257,11052190,5525,0,1757842030,13155.71731529,32286.095960759994,53213.43556968 2025-09-14,09:27:12.000,257,11052201,5725,0,1757842031,13155.623006949994,29054.781817890005,53213.49146664001 2025-09-14,09:27:13.000,257,11052161,5684,0,1757842032,13155.64995218999,29054.725424849996,53213.48447952 2025-09-14,09:27:14.000,257,11052156,5405,0,1757842033,13155.58932539999,31824.41319141,53213.41460832001 2025-09-14,09:27:15.000,257,11052198,5605,0,1757842034,13155.58932539999,30901.15338966,53213.51242800001 2025-09-14,09:27:16.000,257,11052135,5565,0,1757842035,13155.602798019994,26284.861430040008,53213.49146664001 2025-09-14,09:27:17.000,257,11052194,5085,0,1757842036,13155.67689743,34132.3899921,53213.470505280005 2025-09-14,09:27:18.000,257,11052200,5325,0,1757842037,13155.73078790999,32747.574305340007,53213.56133784001 2025-09-14,09:27:19.000,257,11052214,5485,0,1757842038,13155.73078790999,25823.33374155,53213.45653104 2025-09-14,09:27:20.000,257,11052207,5565,0,1757842039,13155.744260529995,29978.041619640004,53213.4774924 2025-09-14,09:27:21.000,257,11052214,5405,0,1757842040,13155.67689743,27208.35385308,53213.470505280005 2025-09-14,09:27:22.000,257,11052232,5525,0,1757842041,13155.575852779999,32747.771680980004,53213.57531208 2025-09-14,09:27:23.000,257,11052173,5884,0,1757842042,13155.56911646999,29054.746572239994,53213.55435072 2025-09-14,09:27:24.000,257,11052224,5445,0,1757842043,13155.555643849999,31824.293356199996,53213.57531208 2025-09-14,09:27:25.000,257,11052191,5765,0,1757842044,13155.542171229994,26284.875528300006,53213.568324960004 2025-09-14,09:27:26.000,257,11052109,5725,0,1757842045,13155.515225989999,34132.474581660004,53213.5473636 2025-09-14,09:27:27.000,257,11052121,5965,0,1757842046,13155.575852779999,30901.33666704,53213.57531208 2025-09-14,09:27:28.000,257,11052112,5445,0,1757842047,13155.542171229994,29978.147356589994,53213.63120904001 2025-09-14,09:27:29.000,257,11052186,5405,0,1757842048,13155.535434919999,29054.97919353,53213.56133784001 2025-09-14,09:27:30.000,257,11052130,5445,0,1757842049,13155.542171229994,29978.22489702,53213.55435072 2025-09-14,09:27:31.000,257,11052136,5485,0,1757842050,13155.643215879994,30439.844224200002,53213.638196160005 2025-09-14,09:27:32.000,257,11052215,5405,0,1757842051,13155.73752422,33209.63772771,53213.589286320006 2025-09-14,09:27:33.000,257,11052179,5965,0,1757842052,13155.83183255999,28593.37396461,53213.5473636 2025-09-14,09:27:34.000,257,11052164,5405,0,1757842053,13155.91940459,28131.712342650004,53213.63120904001 2025-09-14,09:27:35.000,257,11052145,5765,0,1757842054,13155.885723039995,31362.920748570003,53213.68011888001 2025-09-14,09:27:36.000,257,11052202,5405,0,1757842055,13155.79141469999,28593.07085202,53213.71505448 2025-09-14,09:27:37.000,257,11052163,5805,0,1757842056,13155.75773315,32285.86333947,53213.70806736001 2025-09-14,09:27:38.000,257,11052190,5365,0,1757842057,13155.784678389995,27669.65596941,53213.756977200006 2025-09-14,09:27:39.000,257,11052151,5645,0,1757842058,13155.83856887,36440.416136700005,53213.81287416 2025-09-14,09:27:40.000,257,11052150,5285,0,1757842059,13155.95308613999,29054.598540510007,53213.805887040005 2025-09-14,09:27:42.000,257,11052146,5165,0,1757842061,13156.054130789991,29516.267211600003,53213.903706720004 2025-09-14,09:27:43.000,257,11052153,5805,0,1757842062,13156.141702820001,31824.363847500004,53213.88973248 2025-09-14,09:27:44.000,257,11052163,5805,0,1757842063,13156.215802229992,29977.893587910003,53213.903706720004 2025-09-14,09:27:45.000,257,11052102,5125,0,1757842064,13156.249483779997,28131.324640499995,53213.973577920005 2025-09-14,09:27:46.000,257,11052129,5845,0,1757842065,13156.256220089992,31362.582390330004,53213.96659080001 2025-09-14,09:27:47.000,257,11052180,5245,0,1757842066,13156.323583190002,30901.061750969995,53213.973577920005 2025-09-14,09:27:48.000,257,11052175,5965,0,1757842067,13156.458309389993,27208.1705757,53214.02947488 2025-09-14,09:27:49.000,257,11052229,5884,0,1757842068,13156.559354039993,29054.704277459998,53214.04344912001 2025-09-14,09:27:50.000,257,11052171,5805,0,1757842069,13156.633453449998,29516.28835899,53214.022487760005 2025-09-14,09:27:51.000,257,11052112,5205,0,1757842070,13156.78838857999,33670.643780579994,53214.12729456 2025-09-14,09:27:52.000,257,11052176,5405,0,1757842071,13156.983741569995,32285.574325139998,53214.16921728 2025-09-14,09:27:53.000,257,11052184,5044,0,1757842072,13157.17909456,30900.779785770006,53214.22511424 2025-09-14,09:27:54.000,257,11052157,5765,0,1757842073,13157.401392790001,27207.8886105,53214.26703696 2025-09-14,09:27:55.000,257,11052124,5205,0,1757842074,13157.556327919992,33670.54509276,53214.308959680006 2025-09-14,09:27:56.000,257,11051975,5684,0,1757842075,13157.717999359993,31362.413211210005,53214.32293392 2025-09-14,09:27:57.000,257,11052171,5845,0,1757842076,13157.839252939993,29054.21788749,53214.39979224001 2025-09-14,09:27:58.000,257,11052183,5725,0,1757842077,13158.101969029995,29054.161494450003,53214.525560400005 2025-09-14,09:27:59.000,257,11052114,5605,0,1757842078,13158.29732202,29515.82311641,53214.61639296001 2025-09-14,09:28:00.000,257,11052158,5485,0,1757842079,13158.452257149991,24899.721483300003,53214.70722552 2025-09-14,09:28:01.000,257,11052190,5165,0,1757842080,13158.600455970001,28131.12021573,53214.791070960004 2025-09-14,09:28:02.000,257,11052181,5765,0,1757842081,13158.768863719997,29977.639819229997,53214.82600656 2025-09-14,09:28:03.000,257,11052203,5805,0,1757842082,13158.917062539993,29515.957049880002,53214.91683912 2025-09-14,09:28:04.000,257,11052154,5485,0,1757842083,13159.179778629994,27207.825168330004,53214.92382624001 2025-09-14,09:28:05.000,257,11052119,5925,0,1757842084,13159.381867929995,29515.703281199996,53215.00068456001 2025-09-14,09:28:06.000,257,11052212,5165,0,1757842085,13159.57722092,31823.62368885,53215.028633040005 2025-09-14,09:28:07.000,257,11052152,5365,0,1757842086,13159.711947119991,35054.8391439,53215.20331104 2025-09-14,09:28:08.000,257,11052217,5684,0,1757842087,13159.893827489992,35516.155358489996,53215.315104960006 2025-09-14,09:28:09.000,257,11052199,5684,0,1757842088,13160.149807269998,28130.239074480007,53215.315104960006 2025-09-14,09:28:10.000,257,11052179,5765,0,1757842089,13160.331687639999,31361.5179717,53215.33606632001 2025-09-14,09:28:11.000,257,11052179,5645,0,1757842090,13160.51356801,28591.79495949,53215.531705680005 2025-09-14,09:28:12.000,257,11052153,5645,0,1757842091,13160.66850313999,29053.41428667,53215.55965416 2025-09-14,09:28:13.000,257,11052218,5485,0,1757842092,13160.823438269996,31822.996316279998,53215.67144808001 2025-09-14,09:28:14.000,257,11052125,5645,0,1757842093,13160.991846019991,33669.38903544001,53215.73433216 2025-09-14,09:28:15.000,257,11052103,6045,0,1757842094,13161.012054949992,27668.316634710005,53215.80420336 2025-09-14,09:28:16.000,257,11052212,5205,0,1757842095,13161.059209120001,34130.810986979996,53215.92997152001 2025-09-14,09:28:17.000,257,11052160,5245,0,1757842096,13161.099626980002,31822.65090891,53216.04176544 2025-09-14,09:28:18.000,257,11052150,5525,0,1757842097,13161.214144249992,30899.440451069997,53216.132598000004 2025-09-14,09:28:19.000,257,11052187,5725,0,1757842098,13161.173726389992,31822.66500717,53216.25836616 2025-09-14,09:28:20.000,257,11052176,5445,0,1757842099,13161.193935319992,24898.410345120006,53216.31426312001 2025-09-14,09:28:21.000,257,11052095,6084,0,1757842100,13161.193935319992,33668.9801859,53216.45400552 2025-09-14,09:28:22.000,257,11052130,5525,0,1757842101,13161.099626980002,34592.106054179996,53216.50990248001 2025-09-14,09:28:23.000,257,11052211,5605,0,1757842102,13160.985109709996,32284.11515523,53216.53086384001 2025-09-14,09:28:24.000,257,11052187,5645,0,1757842103,13160.884065059996,26744.753720370005,53216.64265776 2025-09-14,09:28:25.000,257,11052112,5365,0,1757842104,13160.863856129996,28591.216930830007,53216.6915676 2025-09-14,09:28:26.000,257,11052169,5765,0,1757842105,13160.83691089,34130.52902178001,53216.775413040006 2025-09-14,09:28:27.000,257,11052178,5285,0,1757842106,13160.80996564999,28129.597603650007,53216.79637440001 2025-09-14,09:28:28.000,257,11052133,5684,0,1757842107,13160.80996564999,30437.644895639998,53216.824322880006 2025-09-14,09:28:29.000,257,11052169,5405,0,1757842108,13160.823438269996,27206.542226670004,53216.873232720005 2025-09-14,09:28:30.000,257,11052157,5765,0,1757842109,13160.83017457999,28591.357913429994,53216.88021984 2025-09-14,09:28:31.000,257,11052129,5884,0,1757842110,13160.76954778999,23975.192838150004,53217.01996224 2025-09-14,09:28:32.000,257,11052199,6005,0,1757842111,13160.70892099999,31360.777813049994,53216.97803952 2025-09-14,09:28:33.000,257,11052177,5645,0,1757842112,13160.601140039995,32283.974172629998,53217.01996224 2025-09-14,09:28:34.000,257,11052179,5684,0,1757842113,13160.50683169999,29975.962126290004,53216.97803952 2025-09-14,09:28:35.000,257,11052163,5845,0,1757842114,13160.439468599994,33207.12118830001,53217.005988 2025-09-14,09:28:36.000,257,11052180,5325,0,1757842115,13160.311478709998,30898.954061099997,53216.98502664001 2025-09-14,09:28:37.000,257,11052025,5684,0,1757842116,13160.183488819988,25821.282444719996,53216.95009104 2025-09-14,09:28:38.000,257,11052146,5285,0,1757842117,13159.947717969997,31821.960094170005,53216.90816832 2025-09-14,09:28:39.000,257,11052183,5725,0,1757842118,13159.759101290001,26744.055856499996,53216.92912968 2025-09-14,09:28:40.000,257,11052160,5445,0,1757842119,13159.604166159996,28128.737609789998,53216.88720696 2025-09-14,09:28:41.000,257,11052178,5445,0,1757842120,13159.57722092,21666.264404910005,53216.89419408001 2025-09-14,09:28:42.000,257,11052099,6205,0,1757842121,13159.57048460999,28128.765806309995,53216.88021984 2025-09-14,09:28:43.000,257,11052181,5925,0,1757842122,13159.45596734,27667.09713522,53216.89419408001 2025-09-14,09:28:44.000,257,11052156,5325,0,1757842123,13159.32797744999,28590.293494800004,53216.88021984 2025-09-14,09:28:45.000,257,11052094,5445,0,1757842124,13159.159569699994,29513.398215690002,53216.824322880006 2025-09-14,09:28:46.000,257,11052144,5565,0,1757842125,13159.119151839994,31821.37501638,53216.84528424001 2025-09-14,09:28:47.000,257,11052116,5285,0,1757842126,13159.105679219989,27666.850415670007,53216.89419408001 2025-09-14,09:28:48.000,257,11052170,5405,0,1757842127,13159.004634569988,26282.020630650004,53216.85925848 2025-09-14,09:28:49.000,257,11052146,5405,0,1757842128,13158.903589920003,30898.14341115,53216.85925848 2025-09-14,09:28:50.000,257,11052137,5765,0,1757842129,13158.748654789997,28128.38515329,53216.873232720005 2025-09-14,09:28:51.000,257,11052191,5725,0,1757842130,13158.506147629996,32744.29645989,53216.81034864 2025-09-14,09:28:52.000,257,11052198,5405,0,1757842131,13158.22995891999,29512.834285289995,53216.74047744 2025-09-14,09:28:53.000,257,11052145,5725,0,1757842132,13158.034605929999,30897.452596410003,53216.78240016 2025-09-14,09:28:54.000,257,11052132,5365,0,1757842133,13157.893143419999,28589.20792878,53216.74047744 2025-09-14,09:28:55.000,257,11052164,5445,0,1757842134,13157.832516629998,26742.688325280003,53216.7614388 2025-09-14,09:28:56.000,257,11052120,5365,0,1757842135,13157.845989249989,30435.248191439998,53216.74746456001 2025-09-14,09:28:57.000,257,11052209,5925,0,1757842136,13157.926824969989,28588.763833589997,53216.74746456001 2025-09-14,09:28:58.000,257,11052181,5845,0,1757842137,13157.994188069999,30435.07901232,53216.64265776 2025-09-14,09:28:59.000,257,11052203,5725,0,1757842138,13158.10870533999,25818.9985266,53216.67759336001 2025-09-14,09:29:00.000,257,11052203,5605,0,1757842139,13158.162595819995,29973.26935863,53216.59374792 2025-09-14,09:29:01.000,257,11052183,5805,0,1757842140,13158.31753095,27665.356000109998,53216.59374792 2025-09-14,09:29:02.000,257,11052150,5525,0,1757842141,13158.512883939991,31819.803060389997,53216.61470928 2025-09-14,09:29:03.000,257,11052217,5845,0,1757842142,13158.627401209997,28127.074015110004,53216.56579944 2025-09-14,09:29:04.000,257,11052115,5805,0,1757842143,13158.688027999997,32743.288434300004,53216.67060624 2025-09-14,09:29:05.000,257,11052179,5765,0,1757842144,13158.661082760002,27204.272406810007,53216.71252896 2025-09-14,09:29:06.000,257,11052162,5405,0,1757842145,13158.627401209997,28127.623847249997,53216.67060624 2025-09-14,09:29:07.000,257,11052194,5285,0,1757842146,13158.512883939991,28127.652043769995,53216.7614388 2025-09-14,09:29:08.000,257,11052162,5325,0,1757842147,13158.432048219991,30435.480812730006,53216.76842592001 2025-09-14,09:29:09.000,257,11052158,5565,0,1757842148,13158.263640469995,29050.622831190005,53216.775413040006 2025-09-14,09:29:10.000,257,11052201,5645,0,1757842149,13158.17606844,33666.4424991,53216.81733576001 2025-09-14,09:29:11.000,257,11052166,5445,0,1757842150,13158.034605929999,31819.986337769995,53216.7614388 2025-09-14,09:29:12.000,257,11052111,5884,0,1757842151,13157.906616039989,26280.554411610006,53216.78240016 2025-09-14,09:29:13.000,257,11052135,5725,0,1757842152,13157.913352349999,30434.74065408,53216.79637440001 2025-09-14,09:29:14.000,257,11052185,5845,0,1757842153,13157.906616039989,34588.912798289995,53216.803361520004 2025-09-14,09:29:15.000,257,11052184,5205,0,1757842154,13157.812307699998,28126.48893732,53216.84528424001 2025-09-14,09:29:16.000,257,11052182,5245,0,1757842155,13157.812307699998,31357.464721950004,53216.85925848 2025-09-14,09:29:17.000,257,11052173,5725,0,1757842156,13157.691054119998,29510.923971059994,53216.85925848 2025-09-14,09:29:18.000,257,11052172,5245,0,1757842157,13157.616954709993,30895.598675219997,53216.83829712 2025-09-14,09:29:19.000,257,11052161,6084,0,1757842158,13157.576536849992,24433.210059899997,53216.85227136 2025-09-14,09:29:20.000,257,11052176,5445,0,1757842159,13157.637163639993,30433.78902153,53216.873232720005 2025-09-14,09:29:21.000,257,11052123,5845,0,1757842160,13157.623691020002,30895.288513499996,53216.81733576001 2025-09-14,09:29:22.000,257,11052143,5925,0,1757842161,13157.482228510002,31356.823251120004,53216.81034864 2025-09-14,09:29:23.000,257,11052155,5845,0,1757842162,13157.25993028,26740.848502349996,53216.824322880006 2025-09-14,09:29:24.000,257,11052174,5285,0,1757842163,13157.07131359999,31818.1606131,53216.85925848 2025-09-14,09:29:25.000,257,11052201,5765,0,1757842164,13156.943323709995,31817.942090070006,53216.85227136 2025-09-14,09:29:26.000,257,11052149,5805,0,1757842165,13156.795124889999,26740.31276847,53216.81034864 2025-09-14,09:29:27.000,257,11052214,5445,0,1757842166,13156.707552859989,28124.973374370005,53216.873232720005 2025-09-14,09:29:28.000,257,11052190,5165,0,1757842167,13156.606508209989,27201.79111305,53216.81733576001 2025-09-14,09:29:29.000,257,11052021,5805,0,1757842168,13156.424627840002,29971.387240919998,53216.83131 2025-09-14,09:29:30.000,257,11052151,5605,0,1757842169,13156.134966509992,33202.46876249999,53216.73349032 2025-09-14,09:29:31.000,257,11052204,5365,0,1757842170,13155.93287720999,32740.898779230003,53216.7614388 2025-09-14,09:29:32.000,257,11052133,5725,0,1757842171,13155.8587778,29971.295602230006,53216.775413040006 2025-09-14,09:29:33.000,257,11052198,5325,0,1757842172,13155.865514109995,26278.622949990007,53216.74047744 2025-09-14,09:29:34.000,257,11052191,5805,0,1757842173,13155.865514109995,28124.909932199997,53216.71951608 2025-09-14,09:29:35.000,257,11052171,5565,0,1757842174,13155.87225041999,30894.44966703,53216.76842592001 2025-09-14,09:29:36.000,257,11052176,5445,0,1757842175,13155.946349829996,33202.461713369994,53216.81733576001 2025-09-14,09:29:37.000,257,11052221,5805,0,1757842176,13155.993503999991,29048.254323510002,53216.81733576001 2025-09-14,09:29:38.000,257,11052211,5725,0,1757842177,13156.087812339996,30894.639993539997,53216.78938728 2025-09-14,09:29:39.000,257,11052220,5405,0,1757842178,13156.269692709997,28586.747782410006,53216.78938728 2025-09-14,09:29:40.000,257,11052213,5725,0,1757842179,13156.532408799998,33664.26431793001,53216.873232720005 2025-09-14,09:29:41.000,257,11052125,5765,0,1757842180,13156.707552859989,35972.396199480005,53216.873232720005 2025-09-14,09:29:42.000,257,11052150,5684,0,1757842181,13156.822070129994,26740.79915844,53216.9011812 2025-09-14,09:29:43.000,257,11052164,5044,0,1757842182,13156.83554275,31356.780956339993,53216.922142560004 2025-09-14,09:29:44.000,257,11052156,5085,0,1757842183,13156.80859750999,25356.209043840005,53217.05489784 2025-09-14,09:29:45.000,257,11052163,5845,0,1757842184,13156.80859750999,26279.320813860002,53217.06887208 2025-09-14,09:29:46.000,257,11052206,5285,0,1757842185,13156.862487989994,27664.03076367,53217.089833440004 2025-09-14,09:29:47.000,257,11052163,5605,0,1757842186,13156.862487989994,30895.281464369997,53217.138743280004 2025-09-14,09:29:48.000,257,11052178,5285,0,1757842187,13156.902905849995,30433.739677620004,53217.208614480005 2025-09-14,09:29:49.000,257,11052143,5725,0,1757842188,13156.923114779995,32741.815166130007,53217.23656296 2025-09-14,09:29:50.000,257,11052156,5445,0,1757842189,13156.86922429999,34126.59560724,53217.27149856001 2025-09-14,09:29:51.000,257,11052150,5805,0,1757842190,13156.923114779995,31357.006528500002,53217.32040840001 2025-09-14,09:29:52.000,257,11052175,6005,0,1757842191,13157.07131359999,27202.531271700005,53217.3902796 2025-09-14,09:29:53.000,257,11052134,5245,0,1757842192,13157.253193969991,31356.802103730006,53217.446176560006 2025-09-14,09:29:54.000,257,11052163,5805,0,1757842193,13157.549591609997,29972.071006529994,53217.51604776001 2025-09-14,09:29:55.000,257,11052170,5325,0,1757842194,13157.812307699998,23509.907963370002,53217.48111216 2025-09-14,09:29:56.000,257,11052206,5325,0,1757842195,13158.061551169994,30895.359004800004,53217.58591896001 2025-09-14,09:29:57.000,257,11052178,5325,0,1757842196,13158.29058570999,29048.881696080003,53217.641815920004 2025-09-14,09:29:58.000,257,11052165,5845,0,1757842197,13158.654346449992,38280.52808103,53217.72566136 2025-09-14,09:29:59.000,257,11052122,5205,0,1757842198,13159.132624459999,33664.454644440004,53217.86540376 2025-09-14,09:30:00.000,257,11052174,5605,0,1757842199,13159.624375089996,28125.459764340005,53218.01213328 2025-09-14,09:30:01.000,257,11052167,5765,0,1757842200,13159.974663209992,29510.2049598,53218.08899160001 2025-09-14,09:30:02.000,257,11052121,5725,0,1757842201,13160.264324539989,26740.66522497,53218.24969536 2025-09-14,09:30:03.000,257,11052185,5725,0,1757842202,13160.52704062999,32279.667154199997,53218.34052792 2025-09-14,09:30:04.000,257,11052180,5365,0,1757842203,13160.83017457999,30433.239189390006,53218.52219304001 2025-09-14,09:30:05.000,257,11052224,5365,0,1757842204,13161.099626980002,30433.084108530005,53218.69687104 2025-09-14,09:30:06.000,257,11052188,5405,0,1757842205,13161.416233549993,27201.93914478,53218.79469072 2025-09-14,09:30:07.000,257,11052145,5725,0,1757842206,13161.719367499994,27663.502078920006,53218.94840736001 2025-09-14,09:30:08.000,257,11052202,5044,0,1757842207,13161.93492942,28586.64204546,53219.15802096 2025-09-14,09:30:09.000,257,11052197,5845,0,1757842208,13162.103337169996,30894.484912679996,53219.269814880005 2025-09-14,09:30:10.000,257,11052157,5845,0,1757842209,13162.190909199991,29509.697422440004,53219.486415600004 2025-09-14,09:30:11.000,257,11052155,5925,0,1757842210,13162.359316950002,25816.841492820007,53219.63314512 2025-09-14,09:30:12.000,257,11052211,5805,0,1757842211,13162.500779460002,32278.926995550006,53219.772887520005 2025-09-14,09:30:13.000,257,11052149,5725,0,1757842212,13162.547933629998,29970.929047469996,53219.891668560005 2025-09-14,09:30:14.000,257,11052146,5325,0,1757842213,13162.615296729993,25355.074133910006,53220.010449600006 2025-09-14,09:30:15.000,257,11052196,5445,0,1757842214,13162.628769349998,28586.099262450007,53220.108269280005 2025-09-14,09:30:16.000,257,11052168,5245,0,1757842215,13162.574878869993,24893.299725870005,53220.275960160005 2025-09-14,09:30:17.000,257,11052152,5405,0,1757842216,13162.547933629998,28124.176822680005,53220.45063816 2025-09-14,09:30:18.000,257,11052148,5525,0,1757842217,13162.514252079993,31354.990477319996,53220.562432080005 2025-09-14,09:30:19.000,257,11052125,5645,0,1757842218,13162.453625289992,27200.50817139,53220.66723888 2025-09-14,09:30:20.000,257,11052210,5445,0,1757842219,13162.453625289992,30431.483956020005,53220.77204568001 2025-09-14,09:30:21.000,257,11052223,5765,0,1757842220,13162.386262189997,34124.00857653,53220.89082672001 2025-09-14,09:30:22.000,257,11052145,6205,0,1757842221,13162.285217539997,31354.349006489996,53220.90480096 2025-09-14,09:30:23.000,257,11052159,5805,0,1757842222,13162.204381819996,27661.683403379997,53220.98864640001 2025-09-14,09:30:24.000,257,11052150,5005,0,1757842223,13162.163963959996,32739.00256326,53221.03755624001 2025-09-14,09:30:25.000,257,11052192,5205,0,1757842224,13162.089864549991,28584.675338190005,53221.07249184 2025-09-14,09:30:26.000,257,11052158,5245,0,1757842225,13162.150491339991,29969.512172339993,53221.00960776001 2025-09-14,09:30:27.000,257,11052156,5445,0,1757842226,13162.271744919992,29508.083171670005,53221.184285760006 2025-09-14,09:30:28.000,257,11052160,5325,0,1757842227,13162.372789569992,27200.479974870002,53221.25415696001 2025-09-14,09:30:29.000,257,11052182,5325,0,1757842228,13162.419943740002,33662.72055846,53221.30306680001 2025-09-14,09:30:30.000,257,11052206,5485,0,1757842229,13162.399734810002,31816.497018420006,53221.32402816001 2025-09-14,09:30:31.000,257,11052113,5805,0,1757842230,13162.298690160002,28585.54943031,53221.32402816001 2025-09-14,09:30:32.000,257,11052122,5485,0,1757842231,13162.197645510001,31355.075066880003,53221.42184784001 2025-09-14,09:30:33.000,257,11052181,5805,0,1757842232,13162.069655619991,30893.540329259995,53221.37293800001 2025-09-14,09:30:34.000,257,11052174,5405,0,1757842233,13161.98881989999,28124.22616659,53221.36595088 2025-09-14,09:30:35.000,257,11052138,5285,0,1757842234,13161.89451156,29970.7246227,53221.37992512 2025-09-14,09:30:36.000,257,11052132,5365,0,1757842235,13161.800203219995,38279.36497458001,53221.400886480005 2025-09-14,09:30:37.000,257,11052146,5445,0,1757842236,13161.759785359995,26739.889820669996,53221.4078736 2025-09-14,09:30:38.000,257,11052175,5725,0,1757842237,13161.71263119,32740.525175339993,53221.400886480005 2025-09-14,09:30:39.000,257,11052159,5965,0,1757842238,13161.658740709994,31355.836372920006,53221.34498952001 2025-09-14,09:30:40.000,257,11052104,5525,0,1757842239,13161.591377609999,28586.367129389997,53221.31704104 2025-09-14,09:30:41.000,257,11052140,5285,0,1757842240,13161.524014509989,28124.825342640004,53221.31005392 2025-09-14,09:30:42.000,257,11052192,5645,0,1757842241,13161.429706169998,25816.947229769998,53221.24716984 2025-09-14,09:30:43.000,257,11052128,5325,0,1757842242,13161.389288309998,26278.644097380005,53221.25415696001 2025-09-14,09:30:44.000,257,11052078,5405,0,1757842243,13161.409497239998,24432.321869520005,53221.14236304 2025-09-14,09:30:45.000,257,11052193,6045,0,1757842244,13161.544223439989,28586.733684150007,53221.17729864001 2025-09-14,09:30:46.000,257,11052191,5565,0,1757842245,13161.652004399999,27663.523226310004,53221.17729864001 2025-09-14,09:30:47.000,257,11052209,5845,0,1757842246,13161.75304905,27663.509128050006,53221.163324400004 2025-09-14,09:30:48.000,257,11052157,5565,0,1757842247,13161.941665729995,29971.35199527,53221.14236304 2025-09-14,09:30:49.000,257,11052170,5525,0,1757842248,13162.163963959996,30432.96427332,53221.19826 2025-09-14,09:30:50.000,257,11052173,5845,0,1757842249,13162.372789569992,26740.34096499,53221.21922136 2025-09-14,09:30:51.000,257,11052204,5365,0,1757842250,13162.460361600002,31817.84340225,53221.24018272 2025-09-14,09:30:52.000,257,11052168,5684,0,1757842251,13162.608560419998,23047.752902310007,53221.2681312 2025-09-14,09:30:53.000,257,11052180,5445,0,1757842252,13162.682659829989,30894.647042669996,53221.37293800001 2025-09-14,09:30:54.000,257,11052197,5765,0,1757842253,13162.810649719999,28586.64909459,53221.400886480005 2025-09-14,09:30:55.000,257,11052205,5684,0,1757842254,13162.97232116,29048.11334091,53221.48473192 2025-09-14,09:30:56.000,257,11052197,5765,0,1757842255,13163.08683842999,28586.536308509996,53221.498706160004 2025-09-14,09:30:57.000,257,11052169,5845,0,1757842256,13163.160937839995,26740.16473674,53221.57556448 2025-09-14,09:30:58.000,257,11052194,5365,0,1757842257,13163.24850986999,27663.290605019996,53221.666397040004 2025-09-14,09:30:59.000,257,11052173,5765,0,1757842258,13163.261982489996,33663.792026220006,53221.77120384 2025-09-14,09:31:00.000,257,11052162,5165,0,1757842259,13163.363027139996,29509.43660463,53221.785178080005 2025-09-14,09:31:01.000,257,11052166,5485,0,1757842260,13163.524698579997,23508.82944648,53221.95985608 2025-09-14,09:31:02.000,257,11052164,5085,0,1757842261,13163.720051570002,29970.999538770004,53222.02972728 2025-09-14,09:31:03.000,257,11052133,5845,0,1757842262,13163.800887289988,28124.670261780004,53222.09959848 2025-09-14,09:31:04.000,257,11052118,5325,0,1757842263,13163.780678360003,31355.815225529994,53222.190431040006 2025-09-14,09:31:05.000,257,11052157,5645,0,1757842264,13163.740260500002,26278.36918131,53222.288250720005 2025-09-14,09:31:06.000,257,11052096,5365,0,1757842265,13163.746996809998,24893.588740199993,53222.302224959996 2025-09-14,09:31:07.000,257,11052138,5405,0,1757842266,13163.841305149988,29509.352015070006,53222.48389008 2025-09-14,09:31:08.000,257,11052196,5325,0,1757842267,13163.982767659989,30893.991473579998,53222.60267112 2025-09-14,09:31:09.000,257,11052211,5525,0,1757842268,13164.137702789994,28124.486984400006,53222.75638776 2025-09-14,09:31:10.000,257,11052206,5325,0,1757842269,13164.23201113,25816.559527620004,53222.88914304 2025-09-14,09:31:11.000,257,11052156,5565,0,1757842270,13164.258956369995,27201.438656550003,53222.93805288 2025-09-14,09:31:12.000,257,11052125,5805,0,1757842271,13164.26569267999,26278.319837400006,53223.06382104 2025-09-14,09:31:13.000,257,11052161,5884,0,1757842272,13164.218538509995,30432.611816820005,53223.140679359996 2025-09-14,09:31:14.000,257,11052182,5365,0,1757842273,13164.16464802999,28124.6984583,53223.26644752001 2025-09-14,09:31:15.000,257,11052068,5405,0,1757842274,13163.982767659989,26739.953262840005,53223.3992028 2025-09-14,09:31:16.000,257,11052118,5325,0,1757842275,13163.794150979993,33663.629896230006,53223.48304824001 2025-09-14,09:31:17.000,257,11052168,5365,0,1757842276,13163.578589060002,30893.920982280004,53223.6088164 2025-09-14,09:31:18.000,257,11052134,5125,0,1757842277,13163.410181309991,30893.744754030005,53223.6088164 2025-09-14,09:31:19.000,257,11052142,5165,0,1757842278,13163.16767414999,24892.989564150004,53223.70663608 2025-09-14,09:31:20.000,257,11052156,5285,0,1757842279,13162.90495805999,30431.674282530003,53223.76952016001 2025-09-14,09:31:21.000,257,11052096,5485,0,1757842280,13162.622033039988,27661.97946684,53223.75554592 2025-09-14,09:31:22.000,257,11052175,6045,0,1757842281,13162.339108020002,32739.087152819993,53223.76952016001 2025-09-14,09:31:23.000,257,11052145,5565,0,1757842282,13162.089864549991,29507.8082556,53223.88131408 2025-09-14,09:31:24.000,257,11052146,5044,0,1757842283,13161.982083589995,24891.826457699994,53223.7834944 2025-09-14,09:31:25.000,257,11052133,5965,0,1757842284,13161.84735738999,29045.808275400006,53223.81843000001 2025-09-14,09:31:26.000,257,11052123,5884,0,1757842285,13161.69242226,29045.639096280007,53223.81843000001 2025-09-14,09:31:27.000,257,11052131,5925,0,1757842286,13161.577904989994,31353.453766980005,53223.76253304 2025-09-14,09:31:28.000,257,11052168,5245,0,1757842287,13161.591377609999,33661.26843768,53223.81843000001 2025-09-14,09:31:29.000,257,11052166,5165,0,1757842288,13161.524014509989,29045.55450672,53223.7136232 2025-09-14,09:31:30.000,257,11052179,5884,0,1757842289,13161.456651409993,30891.834439800004,53223.72061032001 2025-09-14,09:31:31.000,257,11052129,5725,0,1757842290,13161.348870449998,29968.828406729997,53223.68567472 2025-09-14,09:31:32.000,257,11052204,5525,0,1757842291,13161.180462700002,27661.0066869,53223.61580352 2025-09-14,09:31:33.000,257,11052212,5325,0,1757842292,13161.059209120001,32738.311748520005,53223.62279064001 2025-09-14,09:31:34.000,257,11052195,5725,0,1757842293,13161.005318639996,27660.978490380003,53223.510996720004 2025-09-14,09:31:35.000,257,11052165,5684,0,1757842294,13161.018791260001,30892.02476631,53223.44112552 2025-09-14,09:31:36.000,257,11052162,5245,0,1757842295,13161.065945429997,29968.95529107,53223.35728008001 2025-09-14,09:31:37.000,257,11052165,5765,0,1757842296,13161.072681739992,31353.749830440007,53223.28740888001 2025-09-14,09:31:38.000,257,11052124,5285,0,1757842297,13161.025527569996,28584.336979950007,53223.23849904001 2025-09-14,09:31:39.000,257,11052181,5645,0,1757842298,13161.005318639996,33661.74777852,53223.1546536 2025-09-14,09:31:40.000,257,11052156,5325,0,1757842299,13161.113099599992,35969.830316160005,53223.06382104 2025-09-14,09:31:41.000,257,11052155,5884,0,1757842300,13161.200671630002,29969.639056679996,53223.05683392 2025-09-14,09:31:42.000,257,11052147,5845,0,1757842301,13161.173726389992,29046.795153600004,53223.02189832001 2025-09-14,09:31:43.000,257,11052118,5245,0,1757842302,13161.072681739992,26277.544433100004,53222.93805288 2025-09-14,09:31:44.000,257,11052178,5285,0,1757842303,13160.991846019991,27662.388316380006,53222.92407864 2025-09-14,09:31:45.000,257,11052149,5845,0,1757842304,13160.964900779996,32278.264377329993,53222.90311728001 2025-09-14,09:31:46.000,257,11052135,5445,0,1757842305,13160.76954778999,30431.942149470007,53222.861194560006 2025-09-14,09:31:47.000,257,11052177,5684,0,1757842306,13160.641557899995,29970.477903150007,53222.81228472001 2025-09-14,09:31:48.000,257,11052188,5285,0,1757842307,13160.560722179995,27662.529298980007,53222.72843928 2025-09-14,09:31:49.000,257,11052208,5445,0,1757842308,13160.50683169999,31816.701443190002,53222.67952944 2025-09-14,09:31:50.000,257,11052181,5884,0,1757842309,13160.60787634999,27662.61388854,53222.68651656001 2025-09-14,09:31:51.000,257,11052140,5165,0,1757842310,13160.80996564999,29047.535312249995,53222.56773552001 2025-09-14,09:31:52.000,257,11052145,5925,0,1757842311,13160.911010299991,25355.017740869996,53222.58869688 2025-09-14,09:31:53.000,257,11052187,5565,0,1757842312,13160.83691089,29509.337916810007,53222.61664536001 2025-09-14,09:31:54.000,257,11052187,5684,0,1757842313,13160.60787634999,26739.903918929995,53222.53978704 2025-09-14,09:31:55.000,257,11052200,5325,0,1757842314,13160.378841809994,27663.015688950007,53222.504851440004 2025-09-14,09:31:56.000,257,11052151,5725,0,1757842315,13160.196961439993,29509.232179860002,53222.455941600005 2025-09-14,09:31:57.000,257,11052198,5285,0,1757842316,13160.089180479998,30893.80114707,53222.574722640005 2025-09-14,09:31:58.000,257,11052164,5165,0,1757842317,13159.940981660002,27662.649134189996,53222.421006 2025-09-14,09:31:59.000,257,11052171,5845,0,1757842318,13159.779310220001,27662.45175855,53222.3860704 2025-09-14,09:32:00.000,257,11052176,5405,0,1757842319,13159.604166159996,38278.63186506,53222.26728936 2025-09-14,09:32:01.000,257,11052097,6045,0,1757842320,13159.45596734,28585.323858150005,53222.26030224001 2025-09-14,09:32:02.000,257,11052187,5725,0,1757842321,13159.422285789995,29046.886792289995,53222.239340880005 2025-09-14,09:32:03.000,257,11052203,5845,0,1757842322,13159.402076859995,29046.84449751,53222.22536664 2025-09-14,09:32:04.000,257,11052176,5165,0,1757842323,13159.31450483,29508.393333390006,53222.1764568 2025-09-14,09:32:05.000,257,11052137,5884,0,1757842324,13159.220196489994,24430.912043520002,53222.11357272001 2025-09-14,09:32:06.000,257,11052206,5445,0,1757842325,13159.139360769994,31816.08816888,53222.09959848 2025-09-14,09:32:07.000,257,11052189,5725,0,1757842326,13159.078733979994,19815.02893344,53222.071650000005 2025-09-14,09:32:08.000,257,11052149,5605,0,1757842327,13159.159569699994,31815.848498460007,53222.022740160006 2025-09-14,09:32:09.000,257,11052184,5245,0,1757842328,13159.152833389999,27199.838504040003,53222.09959848 2025-09-14,09:32:10.000,257,11052173,5805,0,1757842329,13159.30776851999,28584.379274730003,53222.07863712 2025-09-14,09:32:11.000,257,11052046,5365,0,1757842330,13159.43575841,28584.294685169996,53222.04370152001 2025-09-14,09:32:12.000,257,11052176,5405,0,1757842331,13159.67826557,31353.714584789996,53222.071650000005 2025-09-14,09:32:13.000,257,11052169,5965,0,1757842332,13159.765837599996,31353.735732179994,53222.09959848 2025-09-14,09:32:14.000,257,11052123,5725,0,1757842333,13159.954454279992,28584.322881689994,53222.09261136001 2025-09-14,09:32:15.000,257,11052130,5205,0,1757842334,13160.149807269998,30892.179847170002,53222.09261136001 2025-09-14,09:32:16.000,257,11052143,5645,0,1757842335,13160.372105499999,31353.770977830005,53222.169469680004 2025-09-14,09:32:17.000,257,11052188,5365,0,1757842336,13160.64829420999,34585.00758027,53222.25331512 2025-09-14,09:32:18.000,257,11052141,5845,0,1757842337,13160.884065059996,29507.878746899994,53222.3161992 2025-09-14,09:32:19.000,257,11052155,5725,0,1757842338,13161.099626980002,35970.154576140005,53222.407031760005 2025-09-14,09:32:20.000,257,11052138,5325,0,1757842339,13161.335397829993,30431.406415589998,53222.55376128 2025-09-14,09:32:21.000,257,11052165,5765,0,1757842340,13161.618322849994,30431.610840359994,53222.5607484 2025-09-14,09:32:22.000,257,11052153,5765,0,1757842341,13161.941665729995,31354.9622808,53222.805297599996 2025-09-14,09:32:23.000,257,11052160,5325,0,1757842342,13162.083128239996,35509.24721109,53222.96600136 2025-09-14,09:32:24.000,257,11052182,5285,0,1757842343,13162.042710379996,27200.804234850002,53223.07080816001 2025-09-14,09:32:25.000,257,11052186,5285,0,1757842344,13162.01576514,29508.555463380006,53223.23151192 2025-09-14,09:32:26.000,257,11052140,5245,0,1757842345,13161.961874659995,27662.169793349996,53223.33631872001 2025-09-14,09:32:27.000,257,11052165,5605,0,1757842346,13161.93492942,30431.54034906,53223.44112552 2025-09-14,09:32:28.000,257,11052158,5044,0,1757842347,13161.84735738999,33201.009592589995,53223.54593232 2025-09-14,09:32:29.000,257,11052176,5285,0,1757842348,13161.631795469999,24430.982534819996,53223.643751999996 2025-09-14,09:32:30.000,257,11052133,5565,0,1757842349,13161.524014509989,26738.783107259995,53223.76952016001 2025-09-14,09:32:31.000,257,11052211,5565,0,1757842350,13161.369079379998,27200.127518370005,53223.7834944 2025-09-14,09:32:32.000,257,11052150,5365,0,1757842351,13161.099626980002,32738.769941970007,53223.7834944 2025-09-14,09:32:33.000,257,11052192,5365,0,1757842352,13160.904273989996,30892.158699780004,53223.88830120001 2025-09-14,09:32:34.000,257,11052143,5645,0,1757842353,13160.702184689995,31353.48901263,53223.88131408 2025-09-14,09:32:35.000,257,11052159,5805,0,1757842354,13160.540513249995,29506.87072131,53223.89528832 2025-09-14,09:32:36.000,257,11052168,5365,0,1757842355,13160.42599597999,31814.586704190006,53223.90926256001 2025-09-14,09:32:37.000,257,11052108,5605,0,1757842356,13160.304742399989,29968.074149819993,53223.95118528 2025-09-14,09:32:38.000,257,11052183,5845,0,1757842357,13160.183488819988,22121.187058590003,53223.93022392 2025-09-14,09:32:39.000,257,11052159,5805,0,1757842358,13160.116125719993,32737.000610339994,53223.89528832 2025-09-14,09:32:40.000,257,11052145,5965,0,1757842359,13160.082444170002,30429.094300950004,53223.87432696 2025-09-14,09:32:41.000,257,11052152,5365,0,1757842360,13160.095916789993,33660.126478620004,53223.88830120001 2025-09-14,09:32:42.000,257,11052131,5884,0,1757842361,13160.082444170002,27659.801285669993,53223.81843000001 2025-09-14,09:32:43.000,257,11052176,5245,0,1757842362,13160.068971549998,26274.999697170002,53223.846378480004 2025-09-14,09:32:44.000,257,11052202,5245,0,1757842363,13159.994872139992,32736.683399489993,53223.916249680005 2025-09-14,09:32:45.000,257,11052168,5245,0,1757842364,13159.927509039997,29043.996648989996,53223.89528832 2025-09-14,09:32:46.000,257,11052179,5645,0,1757842365,13159.873618559992,31813.141632540006,53223.81843000001 2025-09-14,09:32:47.000,257,11052169,5925,0,1757842366,13159.806255459996,25812.703653510005,53223.77650728 2025-09-14,09:32:48.000,257,11052209,6005,0,1757842367,13159.732156049991,29966.565636,53223.88131408 2025-09-14,09:32:49.000,257,11052150,5044,0,1757842368,13159.705210809996,32735.922093450004,53223.81843000001 2025-09-14,09:32:50.000,257,11052225,5884,0,1757842369,13159.67826557,28120.116523799996,53223.83240424 2025-09-14,09:32:51.000,257,11052108,5285,0,1757842370,13159.51659413,29966.177933850006,53223.82541712 2025-09-14,09:32:52.000,257,11052178,5485,0,1757842371,13159.402076859995,28581.38339448,53223.846378480004 2025-09-14,09:32:53.000,257,11052177,5765,0,1757842372,13159.233669109999,32735.31586827,53223.81843000001 2025-09-14,09:32:54.000,257,11052183,5805,0,1757842373,13159.112415529999,28119.59488818,53223.83240424 2025-09-14,09:32:55.000,257,11052201,6005,0,1757842374,13158.930535159998,28580.932250159996,53223.797468640005 2025-09-14,09:32:56.000,257,11052185,5725,0,1757842375,13158.681291690002,30888.704626079998,53223.72061032001 2025-09-14,09:32:57.000,257,11052165,5845,0,1757842376,13158.472466079991,30427.113495419995,53223.70663608 2025-09-14,09:32:58.000,257,11052172,5165,0,1757842377,13158.364685119996,34119.51828072,53223.73458456 2025-09-14,09:32:59.000,257,11052206,5205,0,1757842378,13158.203013679995,32734.787183520006,53223.7136232 2025-09-14,09:33:00.000,257,11052167,5925,0,1757842379,13158.00766068999,23965.274712240003,53223.68567472 2025-09-14,09:33:01.000,257,11052171,5725,0,1757842380,13157.819044009993,28580.777169299996,53223.699648960006 2025-09-14,09:33:02.000,257,11052121,5925,0,1757842381,13157.670845189998,30888.612987390006,53223.62279064001 2025-09-14,09:33:03.000,257,11052140,5245,0,1757842382,13157.515910059992,27196.243447739995,53223.580867920005 2025-09-14,09:33:04.000,257,11052127,5805,0,1757842383,13157.421601720001,29504.227297560006,53223.55990656 2025-09-14,09:33:05.000,257,11052168,5205,0,1757842384,13157.226248729996,27658.320968369997,53223.49003536 2025-09-14,09:33:06.000,257,11052174,5245,0,1757842385,13156.902905849995,29966.318916450007,53223.37824144 2025-09-14,09:33:07.000,257,11052094,5405,0,1757842386,13156.512199869998,29504.812375349997,53223.37824144 2025-09-14,09:33:08.000,257,11052104,5645,0,1757842387,13156.215802229992,26273.794295939995,53223.28740888001 2025-09-14,09:33:09.000,257,11052146,5085,0,1757842388,13156.0608671,26735.293787910006,53223.25247328 2025-09-14,09:33:10.000,257,11052157,5765,0,1757842389,13155.993503999991,29043.17190078,53223.16164072 2025-09-14,09:33:11.000,257,11052141,5884,0,1757842390,13156.02044924,27658.659326609995,53223.126705120005 2025-09-14,09:33:12.000,257,11052148,5245,0,1757842391,13156.006976619996,32274.457847130005,53223.077795280005 2025-09-14,09:33:13.000,257,11052182,5205,0,1757842392,13155.87225041999,30889.97346948,53222.94504 2025-09-14,09:33:14.000,257,11052165,5845,0,1757842393,13155.67689743,33659.46386040001,53222.88914304 2025-09-14,09:33:15.000,257,11052197,5725,0,1757842394,13155.54890753999,28582.278633990005,53222.805297599996 2025-09-14,09:33:16.000,257,11052121,5645,0,1757842395,13155.535434919999,30890.248385550003,53222.77734912 2025-09-14,09:33:17.000,257,11052210,5245,0,1757842396,13155.63647957,28582.50420615,53222.77734912 2025-09-14,09:33:18.000,257,11052153,5605,0,1757842397,13155.77794208,29044.151729849997,53222.77734912 2025-09-14,09:33:19.000,257,11052165,5565,0,1757842398,13155.89919566,32275.176858389998,53222.67952944 2025-09-14,09:33:20.000,257,11052124,5205,0,1757842399,13156.054130789991,31813.635071640005,53222.72145216 2025-09-14,09:33:21.000,257,11052125,5805,0,1757842400,13156.182120680001,31352.015744460004,53222.7004908 2025-09-14,09:33:22.000,257,11052181,6084,0,1757842401,13156.444836770002,33198.15469494001,53222.72843928 2025-09-14,09:33:23.000,257,11052180,5044,0,1757842402,13156.734498099999,35044.44167715,53222.72843928 2025-09-14,09:33:24.000,257,11052163,5645,0,1757842403,13157.17235824999,24889.97958564,53222.81927184 2025-09-14,09:33:25.000,257,11052176,5245,0,1757842404,13157.630427329997,24889.930241730006,53222.840233200004 2025-09-14,09:33:26.000,257,11052213,5684,0,1757842405,13158.09523272,24889.880897819996,53222.88215592001 2025-09-14,09:33:27.000,257,11052186,5365,0,1757842406,13158.519620250001,28120.85668245,53223.028885440006 2025-09-14,09:33:28.000,257,11052173,5645,0,1757842407,13158.829490509997,30890.255434680003,53223.09875664001 2025-09-14,09:33:29.000,257,11052153,5805,0,1757842408,13159.024843499988,28582.236339209994,53223.196576320006 2025-09-14,09:33:30.000,257,11052161,5565,0,1757842409,13159.28755958999,27197.392455930007,53223.28042176 2025-09-14,09:33:31.000,257,11052145,5645,0,1757842410,13159.543539369995,31812.923109509997,53223.42715128 2025-09-14,09:33:32.000,257,11052213,6245,0,1757842411,13159.806255459996,29966.530390350003,53223.60182928001 2025-09-14,09:33:33.000,257,11052143,5725,0,1757842412,13160.109389409998,28581.658310550003,53223.76253304 2025-09-14,09:33:34.000,257,11052116,5285,0,1757842413,13160.399050739994,30889.32494952,53223.89528832 2025-09-14,09:33:35.000,257,11052121,5725,0,1757842414,13160.661766829995,26735.0329701,53224.0629792 2025-09-14,09:33:36.000,257,11052048,5285,0,1757842415,13160.91774661,28581.05208537,53224.26560568 2025-09-14,09:33:37.000,257,11052180,5405,0,1757842416,13161.133308529992,26734.673464470005,53224.42630944 2025-09-14,09:33:38.000,257,11052184,5245,0,1757842417,13161.369079379998,27657.66539928,53224.5520776 2025-09-14,09:33:39.000,257,11052176,5125,0,1757842418,13161.524014509989,28580.74192365,53224.71976848 2025-09-14,09:33:40.000,257,11052192,5405,0,1757842419,13161.652004399999,29503.769104110004,53224.91540784001 2025-09-14,09:33:41.000,257,11052043,5684,0,1757842420,13161.76652166999,31349.83756329,53225.06213736001 2025-09-14,09:33:42.000,257,11052143,5965,0,1757842421,13161.860830009995,33195.786187260004,53225.26476384 2025-09-14,09:33:43.000,257,11052149,5925,0,1757842422,13161.98881989999,24426.083389470004,53225.43944184 2025-09-14,09:33:44.000,257,11052148,5205,0,1757842423,13162.083128239996,28579.91717544,53225.6001456 2025-09-14,09:33:45.000,257,11052224,5365,0,1757842424,13162.197645510001,26271.96857127,53225.87264328001 2025-09-14,09:33:46.000,257,11052212,5365,0,1757842425,13162.291953849992,29502.775176780007,53225.9844372 2025-09-14,09:33:47.000,257,11052116,5205,0,1757842426,13162.366053259997,31810.519356179997,53226.096231120006 2025-09-14,09:33:48.000,257,11052087,5725,0,1757842427,13162.453625289992,32272.131634229998,53226.32680608 2025-09-14,09:33:49.000,257,11052070,5044,0,1757842428,13162.541197320003,29041.24043916,53226.52244544001 2025-09-14,09:33:50.000,257,11052128,5325,0,1757842429,13162.561406250003,30425.830553759995,53226.66218784 2025-09-14,09:33:51.000,257,11052095,5645,0,1757842430,13162.520988390002,29502.775176780007,53226.80891736001 2025-09-14,09:33:52.000,257,11052097,5845,0,1757842431,13162.547933629998,29502.746980259995,53226.983595360005 2025-09-14,09:33:53.000,257,11052086,5285,0,1757842432,13162.588351489998,29964.260570490005,53227.053466560006 2025-09-14,09:33:54.000,257,11052038,5365,0,1757842433,13162.662450899988,29964.267619620005,53227.15827336 2025-09-14,09:33:55.000,257,11052182,5325,0,1757842434,13162.642241969988,27656.54458761,53227.30500288 2025-09-14,09:33:56.000,257,11052106,5325,0,1757842435,13162.608560419998,29041.289783069995,53227.33993848001 2025-09-14,09:33:57.000,257,11052097,5765,0,1757842436,13162.520988390002,27195.094439549997,53227.47269376 2025-09-14,09:33:58.000,257,11052112,5085,0,1757842437,13162.494043149993,26272.017915179997,53227.556539200006 2025-09-14,09:33:59.000,257,11052137,5765,0,1757842438,13162.487306839997,34580.03089449,53227.67532024001 2025-09-14,09:34:00.000,257,11052120,5245,0,1757842439,13162.520988390002,32272.364255520006,53227.703268720004 2025-09-14,09:34:01.000,257,11052130,5085,0,1757842440,13162.554669939993,28580.008814130008,53227.836024 2025-09-14,09:34:02.000,257,11052068,5405,0,1757842441,13162.541197320003,32272.56868029,53227.822049760005 2025-09-14,09:34:03.000,257,11052146,5245,0,1757842442,13162.487306839997,26272.328076899998,53227.919869440004 2025-09-14,09:34:04.000,257,11052069,5805,0,1757842443,13162.426680049997,26733.891011040003,53228.03166336001 2025-09-14,09:34:05.000,257,11052090,5485,0,1757842444,13162.440152670002,27657.00983019,53228.087560320004 2025-09-14,09:34:06.000,257,11052066,5165,0,1757842445,13162.392998499992,28118.579813460005,53228.157431520005 2025-09-14,09:34:07.000,257,11052103,5684,0,1757842446,13162.386262189997,27195.503289090004,53228.16441864 2025-09-14,09:34:08.000,257,11052108,5365,0,1757842447,13162.413207429992,24887.667470999993,53228.17839288001 2025-09-14,09:34:09.000,257,11052115,5725,0,1757842448,13162.406471119997,26272.28578212,53228.22031560001 2025-09-14,09:34:10.000,257,11052030,5325,0,1757842449,13162.359316950002,29503.00779807,53228.33210952 2025-09-14,09:34:11.000,257,11052090,5245,0,1757842450,13162.332371709992,30887.619060059995,53228.34608376001 2025-09-14,09:34:12.000,257,11052148,5405,0,1757842451,13162.366053259997,29964.422700480005,53228.38101936 2025-09-14,09:34:13.000,257,11052140,5285,0,1757842452,13162.359316950002,30887.541519630002,53228.394993600006 2025-09-14,09:34:14.000,257,11052155,5605,0,1757842453,13162.399734810002,24887.44894797,53228.47185192 2025-09-14,09:34:15.000,257,11052209,5845,0,1757842454,13162.406471119997,29041.37437263,53228.51377464001 2025-09-14,09:34:16.000,257,11052177,5845,0,1757842455,13162.446888979997,28579.75504545,53228.51377464001 2025-09-14,09:34:17.000,257,11052159,5565,0,1757842456,13162.473834219993,26271.9756204,53228.53473600001 2025-09-14,09:34:18.000,257,11052147,5725,0,1757842457,13162.494043149993,29502.958454160005,53228.590632960004 2025-09-14,09:34:19.000,257,11052194,5325,0,1757842458,13162.547933629998,27656.826552810002,53228.6395428 2025-09-14,09:34:20.000,257,11052095,5684,0,1757842459,13162.554669939993,32733.87079662,53228.6744784 2025-09-14,09:34:21.000,257,11052174,5245,0,1757842460,13162.588351489998,33656.96846838,53228.71640112 2025-09-14,09:34:22.000,257,11052109,5925,0,1757842461,13162.541197320003,29502.965503290005,53228.80723368 2025-09-14,09:34:23.000,257,11052149,5684,0,1757842462,13162.446888979997,30425.95038897,53228.82120792001 2025-09-14,09:34:24.000,257,11052135,5765,0,1757842463,13162.258272300001,29502.84566808,53228.77229808001 2025-09-14,09:34:25.000,257,11052115,5884,0,1757842464,13162.197645510001,29502.754029389995,53228.82120792001 2025-09-14,09:34:26.000,257,11052185,5725,0,1757842465,13162.042710379996,30887.358242250004,53228.83518216 2025-09-14,09:34:27.000,257,11052153,5925,0,1757842466,13161.901247869995,25348.666474740006,53228.75133672001 2025-09-14,09:34:28.000,257,11052142,5125,0,1757842467,13161.71263119,24425.420771250007,53228.80024656001 2025-09-14,09:34:29.000,257,11052170,5205,0,1757842468,13161.584641299989,29502.309934200006,53228.85614352 2025-09-14,09:34:30.000,257,11052120,5405,0,1757842469,13161.456651409993,26732.97462414,53228.77229808001 2025-09-14,09:34:31.000,257,11052110,5285,0,1757842470,13161.328661519998,30886.864803150005,53228.75133672001 2025-09-14,09:34:32.000,257,11052142,5245,0,1757842471,13161.241089490002,27655.924264169997,53228.709414000004 2025-09-14,09:34:33.000,257,11052186,5165,0,1757842472,13161.160253770002,24886.567806720006,53228.758323840004 2025-09-14,09:34:34.000,257,11052165,5925,0,1757842473,13161.012054949992,29040.521427900007,53228.70242688001 2025-09-14,09:34:35.000,257,11052192,5044,0,1757842474,13160.843647199996,26732.79839589,53228.64652992 2025-09-14,09:34:36.000,257,11052097,5765,0,1757842475,13160.76954778999,32732.883918420004,53228.590632960004 2025-09-14,09:34:37.000,257,11052024,5445,0,1757842476,13160.56745848999,30886.730869680003,53228.52076176 2025-09-14,09:34:38.000,257,11052164,5165,0,1757842477,13160.42599597999,32732.91211494,53228.541723120004 2025-09-14,09:34:39.000,257,11052146,5325,0,1757842478,13160.311478709998,29502.133705950007,53228.52076176 2025-09-14,09:34:40.000,257,11052154,5325,0,1757842479,13160.163279889988,28117.543591349997,53228.45089056 2025-09-14,09:34:41.000,257,11052157,5845,0,1757842480,13159.947717969997,27655.987706340005,53228.38101936 2025-09-14,09:34:42.000,257,11052138,5165,0,1757842481,13159.792782839992,31809.814443180003,53228.40896784 2025-09-14,09:34:43.000,257,11052128,5365,0,1757842482,13159.631111399991,26271.221363489996,53228.325122400005 2025-09-14,09:34:44.000,257,11052185,5605,0,1757842483,13159.55701199,28578.909149850006,53228.18538 2025-09-14,09:34:45.000,257,11052154,5085,0,1757842484,13159.44923102999,29501.971575960008,53228.2901868 2025-09-14,09:34:46.000,257,11052213,5765,0,1757842485,13159.422285789995,29963.541559229998,53228.17839288001 2025-09-14,09:34:47.000,257,11052159,5765,0,1757842486,13159.361658999995,23040.32311929,53228.17839288001 2025-09-14,09:34:48.000,257,11052159,5925,0,1757842487,13159.24714172999,32271.1377069,53228.108521680006 2025-09-14,09:34:49.000,257,11052135,6005,0,1757842488,13159.112415529999,31809.560674499997,53228.06659896 2025-09-14,09:34:50.000,257,11052099,5725,0,1757842489,13158.997898259993,32732.559658440005,53228.03166336001 2025-09-14,09:34:51.000,257,11052127,5684,0,1757842490,13158.896853609993,35501.70464199,53227.940830800006 2025-09-14,09:34:52.000,257,11052175,5565,0,1757842491,13158.768863719997,29963.02697274,53227.93384368001 2025-09-14,09:34:53.000,257,11052175,5365,0,1757842492,13158.721709550002,30885.94841625,53227.91288232001 2025-09-14,09:34:54.000,257,11052154,5285,0,1757842493,13158.607192279997,27655.127712479996,53227.82903688 2025-09-14,09:34:55.000,257,11052133,5565,0,1757842494,13158.506147629996,33655.05110502,53227.74519144001 2025-09-14,09:34:56.000,257,11052175,5765,0,1757842495,13158.39163035999,31347.313974749995,53227.71025584 2025-09-14,09:34:57.000,257,11052161,5645,0,1757842496,13158.364685119996,33655.08635067,53227.71724296001 2025-09-14,09:34:58.000,257,11052139,5725,0,1757842497,13158.31753095,28116.599007929995,53227.57750056001 2025-09-14,09:34:59.000,257,11052148,5325,0,1757842498,13158.29058570999,27655.07131944,53227.54256496 2025-09-14,09:35:00.000,257,11052130,5365,0,1757842499,13158.2164863,30424.399580369995,53227.535577840004 2025-09-14,09:35:01.000,257,11052175,5645,0,1757842500,13158.13565058,31809.067235399998,53227.50762936001 2025-09-14,09:35:02.000,257,11052139,5965,0,1757842501,13157.933561279999,28578.211285979996,53227.50064224 2025-09-14,09:35:03.000,257,11052165,5605,0,1757842502,13157.717999359993,30885.835630169997,53227.437758160006 2025-09-14,09:35:04.000,257,11052179,5645,0,1757842503,13157.482228510002,31808.813466720007,53227.4517324 2025-09-14,09:35:05.000,257,11052167,5525,0,1757842504,13157.367711239996,29501.08338558,53227.39583544 2025-09-14,09:35:06.000,257,11052176,5165,0,1757842505,13157.253193969991,31808.771171939996,53227.3469256 2025-09-14,09:35:07.000,257,11052200,4925,0,1757842506,13157.084786219995,29039.576844480005,53227.32596424 2025-09-14,09:35:08.000,257,11052198,5445,0,1757842507,13156.86922429999,31808.862810630002,53227.2071832 2025-09-14,09:35:09.000,257,11052198,5205,0,1757842508,13156.653662379998,26731.83971421,53227.17923472 2025-09-14,09:35:10.000,257,11052161,5725,0,1757842509,13156.411155219997,31347.215286930004,53227.17224760001 2025-09-14,09:35:11.000,257,11052149,5684,0,1757842510,13156.195593299992,29962.632221460008,53227.032505200004 2025-09-14,09:35:12.000,257,11052203,5765,0,1757842511,13155.87225041999,32731.96753152,53226.96962112 2025-09-14,09:35:13.000,257,11052160,5205,0,1757842512,13155.6566885,32270.559678239995,53226.85782720001 2025-09-14,09:35:14.000,257,11052207,5565,0,1757842513,13155.461335509994,28116.577860539997,53226.8228916 2025-09-14,09:35:15.000,257,11052184,5245,0,1757842514,13155.333345619998,29501.196171660005,53226.6831492 2025-09-14,09:35:16.000,257,11052147,5565,0,1757842515,13155.360290859993,26270.297927460007,53226.58532952 2025-09-14,09:35:17.000,257,11052260,5285,0,1757842516,13155.299664069993,34116.50830221,53226.53641968 2025-09-14,09:35:18.000,257,11052153,5925,0,1757842517,13155.252509899998,24424.095534809996,53226.480522720005 2025-09-14,09:35:19.000,257,11052205,5884,0,1757842518,13155.178410489993,32270.277713040006,53226.361741680004 2025-09-14,09:35:20.000,257,11052182,5445,0,1757842519,13154.996530119992,30424.145811690003,53226.27789624 2025-09-14,09:35:21.000,257,11052180,5405,0,1757842520,13154.868540229996,26270.248583549997,53226.23597352001 2025-09-14,09:35:22.000,257,11052135,5925,0,1757842521,13154.686659859995,31808.630189339994,53226.145140960005 2025-09-14,09:35:23.000,257,11052183,5645,0,1757842522,13154.5788789,30423.899092139996,53226.06828264001 2025-09-14,09:35:24.000,257,11052023,5725,0,1757842523,13154.545197349995,26270.015962260004,53225.9844372 2025-09-14,09:35:25.000,257,11052109,5684,0,1757842524,13154.59235151999,31347.032009550006,53225.88661752 2025-09-14,09:35:26.000,257,11052208,5165,0,1757842525,13154.646241999995,32270.19312348,53225.82373344 2025-09-14,09:35:27.000,257,11052174,5325,0,1757842526,13154.626033069995,28116.450976199994,53225.68399104001 2025-09-14,09:35:28.000,257,11052168,5205,0,1757842527,13154.65971462,30424.124664300005,53225.739888000004 2025-09-14,09:35:29.000,257,11052236,5365,0,1757842528,13154.626033069995,25347.30599265,53225.63508120001 2025-09-14,09:35:30.000,257,11052238,5245,0,1757842529,13154.524988419995,32732.038022819994,53225.593158480006 2025-09-14,09:35:31.000,257,11052224,5285,0,1757842530,13154.504779489995,31347.666431250007,53225.53726152001 2025-09-14,09:35:32.000,257,11052050,5645,0,1757842531,13154.524988419995,30424.723840349994,53225.62110696 2025-09-14,09:35:33.000,257,11052112,5365,0,1757842532,13154.49804318,34117.28370651,53225.50931304 2025-09-14,09:35:34.000,257,11052209,5765,0,1757842533,13154.43741639,29963.5345101,53225.43245472 2025-09-14,09:35:35.000,257,11052147,5645,0,1757842534,13154.363316979994,25809.778264559995,53225.44642896001 2025-09-14,09:35:36.000,257,11052129,5684,0,1757842535,13154.322899119994,30886.942343579998,53225.390532 2025-09-14,09:35:37.000,257,11052207,5965,0,1757842536,13154.255536019999,19809.92536332,53225.31367368 2025-09-14,09:35:38.000,257,11052189,5684,0,1757842537,13154.181436609993,32733.384406650002,53225.29969944001 2025-09-14,09:35:39.000,257,11052178,5365,0,1757842538,13154.039974099993,27656.38245762,53225.29271232 2025-09-14,09:35:40.000,257,11052162,5205,0,1757842539,13153.918720519992,29502.641243310005,53225.22982824001 2025-09-14,09:35:41.000,257,11052195,5765,0,1757842540,13153.885038970002,28118.029981319996,53225.22982824001 2025-09-14,09:35:42.000,257,11052090,5725,0,1757842541,13153.817675869992,26271.933325620004,53225.1459828 2025-09-14,09:35:43.000,257,11052154,5325,0,1757842542,13153.723367530001,29041.205193510003,53225.13200856001 2025-09-14,09:35:44.000,257,11052154,5445,0,1757842543,13153.689685979996,26733.538554540006,53225.1459828 2025-09-14,09:35:45.000,257,11052170,5445,0,1757842544,13153.568432399996,29502.782225910007,53225.090085840005 2025-09-14,09:35:46.000,257,11052161,5565,0,1757842545,13153.507805609996,30425.703669420007,53225.06213736001 2025-09-14,09:35:47.000,257,11052199,5645,0,1757842546,13153.51454191999,25810.102524539994,53225.05515024 2025-09-14,09:35:48.000,257,11052169,5765,0,1757842547,13153.56169609,29502.274688549995,53225.0062404 2025-09-14,09:35:49.000,257,11052188,5445,0,1757842548,13153.656004429991,26732.882985450007,53225.08309872001 2025-09-14,09:35:50.000,257,11052152,5485,0,1757842549,13153.783994320002,30425.174984669997,53225.0761116 2025-09-14,09:35:51.000,257,11052166,5325,0,1757842550,13153.878302659992,34117.39649259001,53225.05515024 2025-09-14,09:35:52.000,257,11052225,5845,0,1757842551,13153.891775279997,27655.698692010003,53225.06213736001 2025-09-14,09:35:53.000,257,11052146,5365,0,1757842552,13153.891775279997,33194.171936490005,53225.08309872001 2025-09-14,09:35:54.000,257,11052117,5884,0,1757842553,13153.932193139997,26732.48118504,53225.06213736001 2025-09-14,09:35:55.000,257,11052137,5805,0,1757842554,13154.019765169993,34117.22731346999,53225.13200856001 2025-09-14,09:35:56.000,257,11052169,6045,0,1757842555,13154.060183029993,30886.45595361,53225.13200856001 2025-09-14,09:35:57.000,257,11052152,5085,0,1757842556,13154.046710410003,31809.560674499997,53225.12502144 2025-09-14,09:35:58.000,257,11052184,5125,0,1757842557,13153.932193139997,24424.779300420007,53225.18091840001 2025-09-14,09:35:59.000,257,11052194,5325,0,1757842558,13153.878302659992,26271.00284046,53225.27873808001 2025-09-14,09:36:00.000,257,11052193,5925,0,1757842559,13153.797466939992,24886.440922380003,53225.306686560005 2025-09-14,09:36:01.000,257,11052133,5605,0,1757842560,13153.763785390001,32271.201149069995,53225.31367368 2025-09-14,09:36:02.000,257,11052134,5525,0,1757842561,13153.689685979996,33194.298820829994,53225.34860928001 2025-09-14,09:36:03.000,257,11052190,5365,0,1757842562,13153.58190502,32271.215247329994,53225.34860928001 2025-09-14,09:36:04.000,257,11052173,5884,0,1757842563,13153.49433298999,30424.907117730007,53225.49533880001 2025-09-14,09:36:05.000,257,11052159,5645,0,1757842564,13153.43370619999,30424.857773819997,53225.48136456 2025-09-14,09:36:06.000,257,11052199,5925,0,1757842565,13153.41349726999,33194.030953890004,53225.55822288 2025-09-14,09:36:07.000,257,11052177,5925,0,1757842566,13153.31245261999,28578.64128291,53225.58617136001 2025-09-14,09:36:08.000,257,11052153,5765,0,1757842567,13153.27877107,28117.141790940004,53225.62809408 2025-09-14,09:36:09.000,257,11052131,5845,0,1757842568,13153.25182582999,28578.697675949996,53225.58617136001 2025-09-14,09:36:10.000,257,11052202,5205,0,1757842569,13153.184462729994,31347.934298189997,53225.60713272 2025-09-14,09:36:11.000,257,11052175,5765,0,1757842570,13153.137308559999,30886.336118399995,53225.73290088001 2025-09-14,09:36:12.000,257,11052140,5285,0,1757842571,13153.083418079994,25347.813530009997,53225.70495240001 2025-09-14,09:36:13.000,257,11052160,5445,0,1757842572,13153.056472839999,32270.890987349994,53225.70495240001 2025-09-14,09:36:14.000,257,11052169,5765,0,1757842573,13152.982373429993,27193.811497889998,53225.71892664 2025-09-14,09:36:15.000,257,11052203,5645,0,1757842574,13152.908274019988,26270.727924389997,53225.85168192001 2025-09-14,09:36:16.000,257,11052180,5245,0,1757842575,13152.807229370002,30424.50531732,53225.83770768 2025-09-14,09:36:17.000,257,11052168,5485,0,1757842576,13152.685975790002,31347.518399520006,53225.809759200005 2025-09-14,09:36:18.000,257,11052197,5684,0,1757842577,13152.544513280001,32270.52443259,53225.82373344 2025-09-14,09:36:19.000,257,11052195,5805,0,1757842578,13152.456941249991,26731.882008989996,53225.82373344 2025-09-14,09:36:20.000,257,11052177,5645,0,1757842579,13152.36263291,25808.678600280007,53225.79578496 2025-09-14,09:36:21.000,257,11052151,5765,0,1757842580,13152.207697779995,30885.553664969993,53225.88661752 2025-09-14,09:36:22.000,257,11052143,5925,0,1757842581,13152.086444199995,27193.247567490005,53225.85168192001 2025-09-14,09:36:23.000,257,11052184,5445,0,1757842582,13151.924772759994,25808.629256369997,53225.90059176001 2025-09-14,09:36:24.000,257,11052214,5285,0,1757842583,13151.702474529993,29962.491238860006,53225.83072056001 2025-09-14,09:36:25.000,257,11052169,5525,0,1757842584,13151.480176299992,23962.44096198,53225.86565616 2025-09-14,09:36:26.000,257,11052195,5605,0,1757842585,13151.311768549996,31347.060206070004,53225.907578880004 2025-09-14,09:36:27.000,257,11052230,5325,0,1757842586,13151.09620662999,34116.3179757,53225.90059176001 2025-09-14,09:36:28.000,257,11052245,5565,0,1757842587,13150.907589949995,29039.344223189997,53225.89360464 2025-09-14,09:36:29.000,257,11052226,5365,0,1757842588,13150.725709579994,28116.22540404,53225.858669040004 2025-09-14,09:36:30.000,257,11052204,5285,0,1757842589,13150.590983379989,28116.197207520003,53225.78879784 2025-09-14,09:36:31.000,257,11052132,5365,0,1757842590,13150.557301829998,29962.23042105,53225.7748236 2025-09-14,09:36:32.000,257,11052161,5645,0,1757842591,13150.530356589989,30885.194159339997,53225.81674632 2025-09-14,09:36:33.000,257,11052217,5645,0,1757842592,13150.489938729988,31808.23543806,53225.79578496 2025-09-14,09:36:34.000,257,11052195,5845,0,1757842593,13150.469729799988,29962.054192800002,53225.72591376 2025-09-14,09:36:35.000,257,11052202,5285,0,1757842594,13150.449520869988,28577.35834125,53225.72591376 2025-09-14,09:36:36.000,257,11052214,5205,0,1757842595,13150.462993489993,26731.233489029997,53225.69796528 2025-09-14,09:36:37.000,257,11052191,5605,0,1757842596,13150.503411349993,32731.241471129993,53225.71892664 2025-09-14,09:36:38.000,257,11052050,5325,0,1757842597,13150.530356589989,28115.872947540003,53225.6001456 2025-09-14,09:36:39.000,257,11052182,5405,0,1757842598,13150.597719689998,28577.569815149996,53225.57918424 2025-09-14,09:36:40.000,257,11052176,5325,0,1757842599,13150.564038139993,32731.47409242,53225.642068320005 2025-09-14,09:36:41.000,257,11052185,5684,0,1757842600,13150.557301829998,27192.97970055,53225.62809408 2025-09-14,09:36:42.000,257,11052192,5245,0,1757842601,13150.584247069994,31346.757093480002,53225.62110696 2025-09-14,09:36:43.000,257,11052188,5365,0,1757842602,13150.584247069994,28116.020979270004,53225.690978160004 2025-09-14,09:36:44.000,257,11052201,5485,0,1757842603,13150.685291719994,32269.974600450005,53225.64905544 2025-09-14,09:36:45.000,257,11052204,5245,0,1757842604,13150.73244588999,30885.46202628,53225.6700168 2025-09-14,09:36:46.000,257,11052224,5285,0,1757842605,13150.79307267999,29039.29487928,53225.6001456 2025-09-14,09:36:47.000,257,11052231,5645,0,1757842606,13150.87390839999,28577.767190790008,53225.62809408 2025-09-14,09:36:48.000,257,11052185,6045,0,1757842607,13150.98168936,26731.705780739998,53225.60713272 2025-09-14,09:36:49.000,257,11052166,5365,0,1757842608,13151.03557983999,28577.950468170005,53225.642068320005 2025-09-14,09:36:50.000,257,11052112,5325,0,1757842609,13151.150097109996,31347.299876489997,53225.62809408 2025-09-14,09:36:51.000,257,11052219,5805,0,1757842610,13151.257878069991,24424.250615669996,53225.60713272 2025-09-14,09:36:53.000,257,11052210,5445,0,1757842612,13151.331977479997,27193.64231877,53225.67700392 2025-09-14,09:36:54.000,257,11052182,5005,0,1757842613,13151.459967369992,29501.280761219998,53225.73290088001 2025-09-14,09:36:55.000,257,11052164,5445,0,1757842614,13151.520594159992,32731.995728039998,53225.760849360006 2025-09-14,09:36:56.000,257,11052183,5765,0,1757842615,13151.682265599993,31347.26463084,53225.83770768 2025-09-14,09:36:57.000,257,11052210,5325,0,1757842616,13151.823728109994,33193.375384800005,53225.809759200005 2025-09-14,09:36:58.000,257,11052173,5645,0,1757842617,13151.918036449999,33193.35423741001,53225.89360464 2025-09-14,09:36:59.000,257,11052194,5325,0,1757842618,13152.025817409994,30424.089418649994,53225.88661752 2025-09-14,09:37:00.000,257,11052138,5365,0,1757842619,13152.15380729999,28578.0280086,53225.94251448 2025-09-14,09:37:01.000,257,11052187,5725,0,1757842620,13152.248115639995,29039.654384909998,53226.01937280001 2025-09-14,09:37:02.000,257,11052200,5325,0,1757842621,13152.31547873999,29501.316006869994,53226.08225688 2025-09-14,09:37:03.000,257,11052164,5445,0,1757842622,13152.450204939996,25809.06630243,53226.08225688 2025-09-14,09:37:04.000,257,11052179,5765,0,1757842623,13152.510831729996,32732.312938889998,53226.11719248001 2025-09-14,09:37:05.000,257,11052168,5645,0,1757842624,13152.584931140002,32732.411626710003,53226.18706368001 2025-09-14,09:37:06.000,257,11052223,5645,0,1757842625,13152.605140070002,32271.00377343,53226.194050800004 2025-09-14,09:37:07.000,257,11052202,5165,0,1757842626,13152.672503169997,31347.983642100007,53226.2988576 2025-09-14,09:37:08.000,257,11052175,5684,0,1757842627,13152.692712099997,29040.309953999997,53226.40366440001 2025-09-14,09:37:09.000,257,11052161,5725,0,1757842628,13152.793756749998,31809.588871019994,53226.4386 2025-09-14,09:37:10.000,257,11052176,5245,0,1757842629,13152.874592469998,29501.7460038,53226.50148408001 2025-09-14,09:37:11.000,257,11052160,5245,0,1757842630,13152.921746639993,33655.56569151,53226.55738104 2025-09-14,09:37:12.000,257,11052187,5805,0,1757842631,13153.009318669989,29501.710758150002,53226.58532952 2025-09-14,09:37:13.000,257,11052154,5325,0,1757842632,13153.022791289994,28578.50030031,53226.72507192 2025-09-14,09:37:14.000,257,11052113,5845,0,1757842633,13153.016054979998,29501.57682468,53226.73205904 2025-09-14,09:37:15.000,257,11052178,5165,0,1757842634,13153.002582359994,31809.18707061,53226.79494312 2025-09-14,09:37:16.000,257,11052147,5684,0,1757842635,13153.056472839999,30885.990711029997,53226.87878856001 2025-09-14,09:37:17.000,257,11052181,5684,0,1757842636,13153.009318669989,30424.32908907,53226.8927628 2025-09-14,09:37:18.000,257,11052177,5565,0,1757842637,13153.029527599989,23039.561813249995,53226.96962112 2025-09-14,09:37:19.000,257,11052187,5725,0,1757842638,13152.995846049998,28577.985713820002,53227.053466560006 2025-09-14,09:37:20.000,257,11052165,5725,0,1757842639,13153.009318669989,28577.978664690003,53227.04647944001 2025-09-14,09:37:21.000,257,11052216,5405,0,1757842640,13152.915010329998,31808.56674717,53227.102376400006 2025-09-14,09:37:22.000,257,11052149,5565,0,1757842641,13152.867856159988,25346.897143110007,53227.10936352 2025-09-14,09:37:23.000,257,11052172,5285,0,1757842642,13152.787020440002,30423.751060409995,53227.19320896001 2025-09-14,09:37:24.000,257,11052124,5325,0,1757842643,13152.665766860002,26269.874979660002,53227.19320896001 2025-09-14,09:37:25.000,257,11052185,5684,0,1757842644,13152.564722210001,29500.561749960005,53227.25609304 2025-09-14,09:37:26.000,257,11052137,5645,0,1757842645,13152.490622799996,27192.937405770004,53227.30500288 2025-09-14,09:37:27.000,257,11052199,5925,0,1757842646,13152.369369219996,29039.090454510006,53227.29801576 2025-09-14,09:37:28.000,257,11052186,5245,0,1757842647,13152.29526980999,27654.380504700006,53227.35391272 2025-09-14,09:37:29.000,257,11052186,5285,0,1757842648,13152.17401622999,28115.865898410004,53227.388848320006 2025-09-14,09:37:30.000,257,11052247,5965,0,1757842649,13152.11338943999,30423.497291730004,53227.416796800004 2025-09-14,09:37:31.000,257,11052177,5845,0,1757842650,13152.07297157999,29500.385521710006,53227.437758160006 2025-09-14,09:37:32.000,257,11052245,5645,0,1757842651,13151.99887217,29961.948455849997,53227.42378392 2025-09-14,09:37:33.000,257,11052155,5805,0,1757842652,13151.93150906999,31808.08740633,53227.46570664 2025-09-14,09:37:34.000,257,11052140,5085,0,1757842653,13151.904563829994,34115.824536600005,53227.43077104001 2025-09-14,09:37:35.000,257,11052162,5165,0,1757842654,13151.857409659999,35038.915159230004,53227.416796800004 2025-09-14,09:37:36.000,257,11052182,5285,0,1757842655,13151.850673349989,27654.387553830005,53227.49365512 2025-09-14,09:37:37.000,257,11052185,5605,0,1757842656,13151.769837629989,35962.06922403,53227.50064224 2025-09-14,09:37:38.000,257,11052128,5245,0,1757842657,13151.790046559989,28115.964586229995,53227.486668000005 2025-09-14,09:37:39.000,257,11052206,5445,0,1757842658,13151.816991799999,27193.029044459996,53227.535577840004 2025-09-14,09:37:40.000,257,11052187,5565,0,1757842659,13151.884354899994,34116.303877440005,53227.5216036 2025-09-14,09:37:41.000,257,11052188,5205,0,1757842660,13151.864145969994,31347.25758171,53227.556539200006 2025-09-14,09:37:42.000,257,11052134,5245,0,1757842661,13151.870882279989,33655.13569458001,53227.64038464 2025-09-14,09:37:43.000,257,11052201,6005,0,1757842662,13151.89109120999,27193.755104850003,53227.59846192001 2025-09-14,09:37:44.000,257,11052146,5245,0,1757842663,13151.843937039994,25809.23548155,53227.605449040006 2025-09-14,09:37:45.000,257,11052223,5605,0,1757842664,13151.830464419989,28117.04310312,53227.703268720004 2025-09-14,09:37:46.000,257,11052178,5365,0,1757842665,13151.816991799999,32270.98967517,53227.703268720004 2025-09-14,09:37:47.000,257,11052177,5925,0,1757842666,13151.897827519999,29040.359297910007,53227.752178560004 2025-09-14,09:37:48.000,257,11052133,5765,0,1757842667,13151.904563829994,28117.430805270007,53227.66833312 2025-09-14,09:37:49.000,257,11052204,5285,0,1757842668,13151.985399549994,29040.75404919,53227.773139920006 2025-09-14,09:37:50.000,257,11052147,5525,0,1757842669,13151.944981689994,30887.026933140005,53227.76615280001 2025-09-14,09:37:51.000,257,11052156,5165,0,1757842670,13151.91130013999,34117.92517734,53227.836024 2025-09-14,09:37:52.000,257,11052188,5325,0,1757842671,13151.884354899994,30425.520392039994,53227.836024 2025-09-14,09:37:53.000,257,11052204,5285,0,1757842672,13151.97192692999,26733.143803259998,53227.81506264001 2025-09-14,09:37:54.000,257,11052175,5765,0,1757842673,13152.046026339995,29040.937326569998,53227.91288232001 2025-09-14,09:37:55.000,257,11052190,5405,0,1757842674,13152.21443408999,29502.450916800008,53227.98275352001 2025-09-14,09:37:56.000,257,11052156,5285,0,1757842675,13152.308742429996,27656.36131023,53228.01768912 2025-09-14,09:37:57.000,257,11052216,5365,0,1757842676,13152.463677560001,34118.207142540006,53228.00371488 2025-09-14,09:37:58.000,257,11052171,5684,0,1757842677,13152.659030549992,27195.23542215,53228.1155088 2025-09-14,09:37:59.000,257,11052234,5205,0,1757842678,13152.773547819997,30887.774140919995,53228.14345728 2025-09-14,09:38:00.000,257,11052173,5565,0,1757842679,13152.915010329998,27657.129665400003,53228.227302720006 2025-09-14,09:38:01.000,257,11052175,5925,0,1757842680,13153.063209149994,31811.097384840003,53228.206341360004 2025-09-14,09:38:02.000,257,11052222,5365,0,1757842681,13153.177726419999,25349.441879039994,53228.45787768 2025-09-14,09:38:03.000,257,11052141,5845,0,1757842682,13153.23835321,28580.24848455,53228.38800648001 2025-09-14,09:38:04.000,257,11052120,5285,0,1757842683,13153.23161689999,27195.651320820005,53228.41595496001 2025-09-14,09:38:05.000,257,11052159,5925,0,1757842684,13153.224880589994,29965.014827399995,53228.53473600001 2025-09-14,09:38:06.000,257,11052187,5605,0,1757842685,13153.346134169995,35042.044972949996,53228.61858144 2025-09-14,09:38:07.000,257,11052182,5205,0,1757842686,13153.41349726999,31811.252465700003,53228.69543976 2025-09-14,09:38:08.000,257,11052168,5085,0,1757842687,13153.45391512999,26272.680533399995,53228.779285200006 2025-09-14,09:38:09.000,257,11052184,5205,0,1757842688,13153.528014539996,32734.491120060004,53228.89107912001 2025-09-14,09:38:10.000,257,11052121,5845,0,1757842689,13153.52127823,26272.828565129996,53228.9539632 2025-09-14,09:38:11.000,257,11052167,5765,0,1757842690,13153.53475084999,27657.47507277,53229.05178288 2025-09-14,09:38:12.000,257,11052200,5085,0,1757842691,13153.49433298999,30888.309874800005,53229.12165408 2025-09-14,09:38:13.000,257,11052110,5445,0,1757842692,13153.47412405999,29042.156826060003,53229.14261544 2025-09-14,09:38:14.000,257,11052228,5165,0,1757842693,13153.43370619999,29503.755005850006,53229.18453816001 2025-09-14,09:38:15.000,257,11052193,5845,0,1757842694,13153.40002465,32734.69554483,53229.20549952001 2025-09-14,09:38:16.000,257,11052152,5605,0,1757842695,13153.346134169995,29965.395480420004,53229.2683836 2025-09-14,09:38:17.000,257,11052174,4965,0,1757842696,13153.25856214,29042.333054310002,53229.28934496 2025-09-14,09:38:18.000,257,11052201,6045,0,1757842697,13153.19793535,27196.046072099998,53229.429087360004 2025-09-14,09:38:19.000,257,11052219,5565,0,1757842698,13153.090154389989,28580.73487452,53229.4779972 2025-09-14,09:38:20.000,257,11052146,5445,0,1757842699,13153.090154389989,29503.691563679997,53229.46402296 2025-09-14,09:38:21.000,257,11052157,5805,0,1757842700,13153.083418079994,26734.335106230006,53229.5129328 2025-09-14,09:38:22.000,257,11052199,5805,0,1757842701,13153.096890699999,30426.648252839994,53229.44306160001 2025-09-14,09:38:23.000,257,11052201,5845,0,1757842702,13153.177726419999,26734.158877980008,53229.50594568 2025-09-14,09:38:24.000,257,11052244,5285,0,1757842703,13153.245089519995,31349.696580689997,53229.50594568 2025-09-14,09:38:25.000,257,11052128,5405,0,1757842704,13153.25182582999,27657.15786192,53229.568829760006 2025-09-14,09:38:26.000,257,11052160,5365,0,1757842705,13153.29224368999,35503.49512101,53229.617739600006 2025-09-14,09:38:27.000,257,11052227,5765,0,1757842706,13153.35960679,31810.95640224,53229.63171384 2025-09-14,09:38:28.000,257,11052172,5365,0,1757842707,13153.47412405999,25349.22335601,53229.785430480006 2025-09-14,09:38:29.000,257,11052168,5245,0,1757842708,13153.629059189996,33195.51127119,53229.81337896 2025-09-14,09:38:30.000,257,11052130,5285,0,1757842709,13153.757049079992,29041.38142176,53229.84132744 2025-09-14,09:38:31.000,257,11052139,5965,0,1757842710,13153.777258009992,27195.0591939,53229.834340320005 2025-09-14,09:38:32.000,257,11052133,5525,0,1757842711,13153.770521699997,30425.647276379997,53229.92517288001 2025-09-14,09:38:33.000,257,11052165,6045,0,1757842712,13153.804203250002,27194.57985306,53230.002031200005 2025-09-14,09:38:34.000,257,11052193,5245,0,1757842713,13153.898511589992,23963.70275625,53229.99504408001 2025-09-14,09:38:35.000,257,11052104,5205,0,1757842714,13154.033237789998,29963.908113989994,53230.106838 2025-09-14,09:38:36.000,257,11052162,5445,0,1757842715,13154.262272329994,25810.151868450004,53230.14177360001 2025-09-14,09:38:37.000,257,11052158,5125,0,1757842716,13154.39026221999,31348.568719889998,53230.19767056 2025-09-14,09:38:38.000,257,11052138,5485,0,1757842717,13154.51151579999,27194.41067394,53230.12779936 2025-09-14,09:38:39.000,257,11052155,5684,0,1757842718,13154.605824139995,28578.81046203,53230.26055464001 2025-09-14,09:38:40.000,257,11052139,5805,0,1757842719,13154.626033069995,25809.510397620004,53230.337412960005 2025-09-14,09:38:41.000,257,11052169,6005,0,1757842720,13154.706868789995,31348.124624699994,53230.386322800005 2025-09-14,09:38:42.000,257,11052195,5645,0,1757842721,13154.882012850001,28578.98669028,53230.39330992 2025-09-14,09:38:43.000,257,11052132,5165,0,1757842722,13155.030211669997,31348.188066870003,53230.42824552001 2025-09-14,09:38:44.000,257,11052178,5205,0,1757842723,13155.104311080002,30425.034002069995,53230.52606520001 2025-09-14,09:38:45.000,257,11052140,5445,0,1757842724,13155.164937870002,37348.132606800005,53230.505103840005 2025-09-14,09:38:46.000,257,11052236,5285,0,1757842725,13155.259246209993,30424.96351077,53230.68676896 2025-09-14,09:38:47.000,257,11052158,5285,0,1757842726,13155.340081929993,31809.779197530006,53230.65882048 2025-09-14,09:38:48.000,257,11052187,5445,0,1757842727,13155.447862889989,28117.607033520006,53230.74965304 2025-09-14,09:38:49.000,257,11052164,5325,0,1757842728,13155.562380159994,29040.838638750007,53230.84747272 2025-09-14,09:38:50.000,257,11052186,5245,0,1757842729,13155.61627064,30886.829557499994,53230.9452924 2025-09-14,09:38:51.000,257,11052170,5485,0,1757842730,13155.683633739995,30425.034002069995,53230.99420224 2025-09-14,09:38:52.000,257,11052196,5365,0,1757842731,13155.77120576999,27194.065266570004,53231.07106056001 2025-09-14,09:38:53.000,257,11052155,5965,0,1757842732,13155.89919566,29040.28880661,53231.07804768001 2025-09-14,09:38:54.000,257,11052142,5565,0,1757842733,13156.054130789991,24886.574855850005,53231.154906 2025-09-14,09:38:55.000,257,11052149,5565,0,1757842734,13156.303374260002,27194.516410890006,53231.25272568 2025-09-14,09:38:56.000,257,11052144,5445,0,1757842735,13156.458309389993,29040.944375699997,53231.36451960001 2025-09-14,09:38:57.000,257,11052157,5805,0,1757842736,13156.532408799998,27194.946407819996,53231.41342944001 2025-09-14,09:38:58.000,257,11052184,5125,0,1757842737,13156.539145109993,25810.335145830002,53231.55317184001 2025-09-14,09:38:59.000,257,11052142,5285,0,1757842738,13156.444836770002,27195.04509564,53231.54618472 2025-09-14,09:39:00.000,257,11052203,5805,0,1757842739,13156.397682599993,30887.471028329994,53231.678940000005 2025-09-14,09:39:01.000,257,11052158,5405,0,1757842740,13156.337055809992,29041.339126980005,53231.72086272001 2025-09-14,09:39:02.000,257,11052205,5925,0,1757842741,13156.370737359997,29041.353225240004,53231.776759680004 2025-09-14,09:39:03.000,257,11052182,5405,0,1757842742,13156.330319499997,35041.70661471,53231.76278544 2025-09-14,09:39:04.000,257,11052182,5365,0,1757842743,13156.269692709997,29503.106485890006,53231.853618 2025-09-14,09:39:05.000,257,11052175,5605,0,1757842744,13156.108021269996,33195.43373076001,53231.98637328001 2025-09-14,09:39:06.000,257,11052153,5805,0,1757842745,13155.8587778,26733.658389749995,53232.028296 2025-09-14,09:39:07.000,257,11052179,5645,0,1757842746,13155.63647957,32733.750961409998,53231.97239904 2025-09-14,09:39:08.000,257,11052196,5205,0,1757842747,13155.420917649993,30425.901045060004,53231.9933604 2025-09-14,09:39:09.000,257,11052213,5645,0,1757842748,13155.239037279993,31810.526405309996,53232.08419296001 2025-09-14,09:39:10.000,257,11052182,5165,0,1757842749,13155.164937870002,28579.635210239998,53232.11912856 2025-09-14,09:39:11.000,257,11052181,5525,0,1757842750,13155.016739049992,25810.433833650008,53232.03528312001 2025-09-14,09:39:12.000,257,11052178,5485,0,1757842751,13154.706868789995,23964.167998830002,53232.08419296001 2025-09-14,09:39:13.000,257,11052225,5925,0,1757842752,13154.47783425,33656.67240492,53232.05624448001 2025-09-14,09:39:14.000,257,11052158,5285,0,1757842753,13154.295953879999,37349.01374805,53232.02130888 2025-09-14,09:39:15.000,257,11052198,5165,0,1757842754,13154.194909229998,29041.050112650002,53232.014321760005 2025-09-14,09:39:16.000,257,11052157,5684,0,1757842755,13154.120809819993,27656.319015450004,53232.063231600005 2025-09-14,09:39:17.000,257,11052177,5925,0,1757842756,13154.161227679993,30425.555637690006,53231.98637328001 2025-09-14,09:39:18.000,257,11052190,5684,0,1757842757,13154.289217569989,29964.105489630005,53231.91650208001 2025-09-14,09:39:19.000,257,11052237,5565,0,1757842758,13154.34984435999,32271.94130772,53232.00034752 2025-09-14,09:39:20.000,257,11052212,5165,0,1757842759,13154.363316979994,33195.06012687,53232.00034752 2025-09-14,09:39:21.000,257,11052195,5725,0,1757842760,13154.376789599999,28579.578817200003,53232.028296 2025-09-14,09:39:22.000,257,11052122,5285,0,1757842761,13154.403734839994,28118.051128709994,53231.9933604 2025-09-14,09:39:23.000,257,11052173,5925,0,1757842762,13154.45762532,27194.995751730006,53232.07021872 2025-09-14,09:39:24.000,257,11052136,5125,0,1757842763,13154.51151579999,28579.712750670005,53232.133102800006 2025-09-14,09:39:25.000,257,11052161,5605,0,1757842764,13154.57214258999,27656.68557021,53232.14008992 2025-09-14,09:39:26.000,257,11052174,5245,0,1757842765,13154.67992355,29964.47909352,53232.112141440004 2025-09-14,09:39:27.000,257,11052146,5245,0,1757842766,13154.82138606,27656.734914119996,53232.20297400001 2025-09-14,09:39:28.000,257,11052206,5205,0,1757842767,13154.989793809997,31810.766075730004,53232.20996112 2025-09-14,09:39:29.000,257,11052128,5445,0,1757842768,13155.124520010002,28579.804389359997,53232.17502552001 2025-09-14,09:39:30.000,257,11052173,5605,0,1757842769,13155.212092039998,31348.963471170006,53232.3077808 2025-09-14,09:39:31.000,257,11052137,5765,0,1757842770,13155.319872999993,29041.155849600007,53232.40560048 2025-09-14,09:39:32.000,257,11052172,5525,0,1757842771,13155.427653959989,31810.48411053,53232.45451032 2025-09-14,09:39:33.000,257,11052234,5445,0,1757842772,13155.56911646999,28118.178013049997,53232.52438152 2025-09-14,09:39:34.000,257,11052222,5285,0,1757842773,13155.69037004999,28579.797340229998,53232.6222012 2025-09-14,09:39:35.000,257,11052149,5645,0,1757842774,13155.79815101,28579.76914371,53232.65713680001 2025-09-14,09:39:36.000,257,11052206,5205,0,1757842775,13155.905931969995,30425.844652019994,53232.78989208 2025-09-14,09:39:37.000,257,11052215,5884,0,1757842776,13156.013712929991,27656.410654139996,53232.782904960004 2025-09-14,09:39:38.000,257,11052131,5725,0,1757842777,13156.128230199996,23963.942426669993,53232.81784056 2025-09-14,09:39:39.000,257,11052153,5765,0,1757842778,13156.229274849997,31810.286734890004,53232.94360872001 2025-09-14,09:39:40.000,257,11052231,5605,0,1757842779,13156.404418910002,27656.255573279996,53233.04142840001 2025-09-14,09:39:41.000,257,11052180,5405,0,1757842780,13156.545881419988,29040.880933530003,53233.1462352 2025-09-14,09:39:42.000,257,11052167,5925,0,1757842781,13156.667134999989,31348.646260320005,53233.22309352 2025-09-14,09:39:43.000,257,11052132,5405,0,1757842782,13156.741234409994,29502.38747463,53233.3209132 2025-09-14,09:39:44.000,257,11052179,5805,0,1757842783,13156.761443339994,30887.033982270004,53233.46764272001 2025-09-14,09:39:45.000,257,11052144,5365,0,1757842784,13156.78838857999,30425.44990074,53233.523539680005 2025-09-14,09:39:46.000,257,11052149,5805,0,1757842785,13156.78838857999,29040.74700006,53233.600398 2025-09-14,09:39:47.000,257,11052180,5525,0,1757842786,13156.660398689994,29040.542575290005,53233.60738512 2025-09-14,09:39:48.000,257,11052177,5725,0,1757842787,13156.525672489988,31348.103477309996,53233.72616616 2025-09-14,09:39:49.000,257,11052176,5205,0,1757842788,13156.424627840002,30886.463002739998,53233.7052048 2025-09-14,09:39:50.000,257,11052149,5725,0,1757842789,13156.330319499997,25809.327120240006,53233.775076 2025-09-14,09:39:51.000,257,11052176,5405,0,1757842790,13156.330319499997,26270.657433090004,53233.83097296001 2025-09-14,09:39:52.000,257,11052154,5525,0,1757842791,13156.276429019992,31347.377416920004,53233.83097296001 2025-09-14,09:39:53.000,257,11052199,6084,0,1757842792,13156.175384369992,28116.274747949996,53233.79603736 2025-09-14,09:39:54.000,257,11052000,5285,0,1757842793,13156.04065817,32269.805421330006,53233.907831280005 2025-09-14,09:39:55.000,257,11052042,5165,0,1757842794,13155.93287720999,28577.414734289996,53233.921805519996 2025-09-14,09:39:56.000,257,11052155,5765,0,1757842795,13155.81162362999,29500.43486562,53233.88686992 2025-09-14,09:39:57.000,257,11052207,5365,0,1757842796,13155.643215879994,29500.477160399998,53233.92879264001 2025-09-14,09:39:58.000,257,11052217,5725,0,1757842797,13155.454599199998,29500.44896388,53233.9148184 2025-09-14,09:39:59.000,257,11052135,5925,0,1757842798,13155.245773590002,29500.371423450008,53233.956741120004 2025-09-14,09:40:00.000,257,11052174,5165,0,1757842799,13155.023475360002,32269.53755439,53233.92879264001 2025-09-14,09:40:01.000,257,11052162,5245,0,1757842800,13154.82138606,27654.28886601,53233.87289568 2025-09-14,09:40:02.000,257,11052147,5445,0,1757842801,13154.666450929995,28577.259653429996,53233.81699872 2025-09-14,09:40:03.000,257,11052182,5445,0,1757842802,13154.45088900999,29961.835669770007,53233.76110176001 2025-09-14,09:40:04.000,257,11052146,5485,0,1757842803,13154.188172919989,32269.326080490006,53233.775076 2025-09-14,09:40:05.000,257,11052216,5125,0,1757842804,13153.972610999997,29961.560753700003,53233.69821768 2025-09-14,09:40:06.000,257,11052147,5884,0,1757842805,13153.831148489997,30423.130736969993,53233.61437224001 2025-09-14,09:40:07.000,257,11052177,6124,0,1757842806,13153.649268119996,32730.903112889995,53233.51655256001 2025-09-14,09:40:08.000,257,11052176,5165,0,1757842807,13153.45391512999,29038.65340845,53233.46764272001 2025-09-14,09:40:09.000,257,11052206,5125,0,1757842808,13153.285507379995,23961.862933320008,53233.37681016001 2025-09-14,09:40:10.000,257,11052227,5884,0,1757842809,13153.164253799994,30423.328112610005,53233.306938960006 2025-09-14,09:40:11.000,257,11052150,5085,0,1757842810,13153.002582359994,29038.81553844,53233.251041999996 2025-09-14,09:40:12.000,257,11052129,5805,0,1757842811,13152.975637119998,32731.199176349997,53233.18117080001 2025-09-14,09:40:13.000,257,11052203,5884,0,1757842812,13153.029527599989,27192.866914469996,53233.09033824001 2025-09-14,09:40:14.000,257,11052163,5805,0,1757842813,13153.056472839999,29962.033045410004,53233.05540264 2025-09-14,09:40:15.000,257,11052148,5285,0,1757842814,13153.103627009994,31346.813486519997,53232.94360872001 2025-09-14,09:40:16.000,257,11052093,5684,0,1757842815,13153.164253799994,28577.760141659994,53232.90867312 2025-09-14,09:40:17.000,257,11052165,5684,0,1757842816,13153.23161689999,30424.117615170006,53232.88072464 2025-09-14,09:40:18.000,257,11052111,5605,0,1757842817,13153.29224368999,25808.840730270007,53232.88072464 2025-09-14,09:40:19.000,257,11052123,5845,0,1757842818,13153.386552029995,29501.280761219998,53232.8318148 2025-09-14,09:40:20.000,257,11052134,5085,0,1757842819,13153.46065144,34117.00174131,53232.782904960004 2025-09-14,09:40:21.000,257,11052156,5085,0,1757842820,13153.52127823,34578.74795283,53232.74796936001 2025-09-14,09:40:22.000,257,11052148,5365,0,1757842821,13153.568432399996,25348.074347820002,53232.75495648001 2025-09-14,09:40:23.000,257,11052150,5525,0,1757842822,13153.615586569991,29040.648312239995,53232.69905952 2025-09-14,09:40:24.000,257,11052181,5565,0,1757842823,13153.770521699997,32733.23637492,53232.74098224 2025-09-14,09:40:25.000,257,11052122,5085,0,1757842824,13153.824412180002,27194.777228699997,53232.79687920001 2025-09-14,09:40:26.000,257,11052159,5805,0,1757842825,13153.992819929997,30425.661374639996,53232.81784056 2025-09-14,09:40:27.000,257,11052114,5245,0,1757842826,13154.053446719998,28579.46603112,53232.7619436 2025-09-14,09:40:28.000,257,11052157,5605,0,1757842827,13154.107337199988,27194.89706391,53232.81784056 2025-09-14,09:40:29.000,257,11052186,5285,0,1757842828,13154.093864579998,29041.134702209994,53232.75495648001 2025-09-14,09:40:30.000,257,11052164,5485,0,1757842829,13154.174700299998,34579.77712581,53232.84578904001 2025-09-14,09:40:31.000,257,11052101,5805,0,1757842830,13154.127546129988,29502.718783739998,53232.88072464 2025-09-14,09:40:32.000,257,11052112,5245,0,1757842831,13154.194909229998,29502.514358970002,53232.8667504 2025-09-14,09:40:33.000,257,11052204,5485,0,1757842832,13154.248799709989,28117.804409160002,53232.852776160005 2025-09-14,09:40:34.000,257,11052102,5445,0,1757842833,13154.322899119994,31348.603965539995,53232.88072464 2025-09-14,09:40:35.000,257,11052147,5845,0,1757842834,13154.322899119994,37810.21012742999,53232.92963448 2025-09-14,09:40:36.000,257,11052151,5765,0,1757842835,13154.289217569989,27194.706737400003,53232.96457008001 2025-09-14,09:40:37.000,257,11052189,5805,0,1757842836,13154.242063399994,27194.622147839997,53232.950595840004 2025-09-14,09:40:38.000,257,11052089,5684,0,1757842837,13154.255536019999,23040.506396669996,53232.96457008001 2025-09-14,09:40:39.000,257,11052134,5085,0,1757842838,13154.255536019999,29963.548608359997,53232.99950568 2025-09-14,09:40:40.000,257,11052177,5765,0,1757842839,13154.302690189994,29963.583854009994,53232.96457008001 2025-09-14,09:40:41.000,257,11052122,5605,0,1757842840,13154.32963542999,28117.416707009994,53233.0064928 2025-09-14,09:40:42.000,257,11052120,5365,0,1757842841,13154.255536019999,29040.58487007,53233.05540264 2025-09-14,09:40:43.000,257,11052135,5925,0,1757842842,13154.114073509998,26732.939378490002,53233.076364 2025-09-14,09:40:44.000,257,11052177,5725,0,1757842843,13153.992819929997,31348.505277720004,53233.12527384 2025-09-14,09:40:45.000,257,11052103,5965,0,1757842844,13153.837884799992,33194.73586689,53233.076364 2025-09-14,09:40:46.000,257,11052130,5285,0,1757842845,13153.649268119996,29502.401572889998,53233.076364 2025-09-14,09:40:47.000,257,11052162,5205,0,1757842846,13153.507805609996,24887.047147560006,53233.05540264 2025-09-14,09:40:48.000,257,11052143,5884,0,1757842847,13153.366343099995,29964.190079189997,53233.04841552 2025-09-14,09:40:49.000,257,11052156,5365,0,1757842848,13153.285507379995,29964.401553090007,53233.01347992001 2025-09-14,09:40:50.000,257,11052108,5285,0,1757842849,13153.157517489999,29041.37437263,53233.0064928 2025-09-14,09:40:51.000,257,11052143,5845,0,1757842850,13152.968900809989,24887.44894797,53232.950595840004 2025-09-14,09:40:52.000,257,11052168,5565,0,1757842851,13152.867856159988,27195.22837302,53232.96457008001 2025-09-14,09:40:53.000,257,11052135,5805,0,1757842852,13152.719657339992,29964.549584819993,53232.89469888001 2025-09-14,09:40:54.000,257,11052158,5445,0,1757842853,13152.564722210001,29964.549584819993,53232.82482768001 2025-09-14,09:40:55.000,257,11052127,5684,0,1757842854,13152.456941249991,31810.80837051,53232.852776160005 2025-09-14,09:40:56.000,257,11052153,5925,0,1757842855,13152.38284184,27195.312962580007,53232.77591784001 2025-09-14,09:40:57.000,257,11052189,5485,0,1757842856,13152.28179719,33657.01076316,53232.79687920001 2025-09-14,09:40:58.000,257,11052149,5684,0,1757842857,13152.20096147,30426.126617219998,53232.782904960004 2025-09-14,09:40:59.000,257,11052176,5485,0,1757842858,13152.126862059995,29964.62712525,53232.79687920001 2025-09-14,09:41:00.000,257,11052152,5405,0,1757842859,13152.046026339995,26733.785274089998,53232.74098224 2025-09-14,09:41:01.000,257,11052144,5285,0,1757842860,13151.918036449999,32272.392452040003,53232.75495648001 2025-09-14,09:41:02.000,257,11052171,5525,0,1757842861,13151.749628699989,25349.05417689,53232.69905952 2025-09-14,09:41:03.000,257,11052141,5805,0,1757842862,13151.628375120003,27195.115586939995,53232.72002088 2025-09-14,09:41:04.000,257,11052119,5725,0,1757842863,13151.547539400002,29964.345160049998,53232.65713680001 2025-09-14,09:41:05.000,257,11052159,5765,0,1757842864,13151.466703680002,26733.510358019994,53232.6920724 2025-09-14,09:41:06.000,257,11052165,5925,0,1757842865,13151.527330470002,32272.131634229998,53232.66412392 2025-09-14,09:41:07.000,257,11052210,5365,0,1757842866,13151.540803089993,25810.384489739998,53232.69905952 2025-09-14,09:41:08.000,257,11052186,5325,0,1757842867,13151.513857849997,29964.246472230006,53232.64316256 2025-09-14,09:41:09.000,257,11052202,5525,0,1757842868,13151.534066779997,27656.488194570004,53232.62918832001 2025-09-14,09:41:10.000,257,11052160,5245,0,1757842869,13151.628375120003,30887.365291380003,53232.70604664001 2025-09-14,09:41:11.000,257,11052135,5645,0,1757842870,13151.715947149998,29041.23339003,53232.69905952 2025-09-14,09:41:12.000,257,11052153,5684,0,1757842871,13151.857409659999,25810.35629322,53232.69905952 2025-09-14,09:41:13.000,257,11052136,5325,0,1757842872,13152.0190811,29041.07126004,53232.7619436 2025-09-14,09:41:14.000,257,11052159,5884,0,1757842873,13152.207697779995,27656.467047180005,53232.74796936001 2025-09-14,09:41:15.000,257,11052143,5925,0,1757842874,13152.376105529991,27194.90411304,53232.782904960004 2025-09-14,09:41:16.000,257,11052184,5365,0,1757842875,13152.598403759992,28117.966539150002,53232.82482768001 2025-09-14,09:41:17.000,257,11052177,5725,0,1757842876,13152.787020440002,25348.56073779,53232.88072464 2025-09-14,09:41:18.000,257,11052193,5684,0,1757842877,13153.002582359994,25810.0461315,53232.85976328 2025-09-14,09:41:19.000,257,11052155,5925,0,1757842878,13153.25856214,32733.26457144,53232.90867312 2025-09-14,09:41:20.000,257,11052148,5325,0,1757842879,13153.42023358,27194.784277829996,53232.950595840004 2025-09-14,09:41:21.000,257,11052157,5805,0,1757842880,13153.595377639991,29964.056145719995,53233.04841552 2025-09-14,09:41:22.000,257,11052176,5325,0,1757842881,13153.723367530001,29963.97860529,53233.139248080006 2025-09-14,09:41:23.000,257,11052100,5445,0,1757842882,13153.885038970002,27656.255573279996,53233.118286720004 2025-09-14,09:41:24.000,257,11052137,5884,0,1757842883,13154.147755059988,30425.668423769996,53233.18117080001 2025-09-14,09:41:25.000,257,11052152,5205,0,1757842884,13154.464361629995,26733.341178899995,53233.29296472 2025-09-14,09:41:26.000,257,11052210,5205,0,1757842885,13154.84159499,35964.42363345,53233.355848800005 2025-09-14,09:41:27.000,257,11052124,5325,0,1757842886,13155.185146800002,31810.547552699994,53233.4606556 2025-09-14,09:41:28.000,257,11052032,5405,0,1757842887,13155.400708719993,29041.289783069995,53233.48161696 2025-09-14,09:41:29.000,257,11052161,5884,0,1757842888,13155.58932539999,29502.69058722,53233.65629496 2025-09-14,09:41:30.000,257,11052140,5125,0,1757842889,13155.79815101,26271.876932579995,53233.76808888 2025-09-14,09:41:31.000,257,11052175,5725,0,1757842890,13156.02044924,29041.191095250004,53233.79603736 2025-09-14,09:41:32.000,257,11052164,5365,0,1757842891,13156.337055809992,29964.415651350006,53233.92879264001 2025-09-14,09:41:33.000,257,11052155,5725,0,1757842892,13156.667134999989,31810.554601829994,53233.96372824 2025-09-14,09:41:34.000,257,11052144,5125,0,1757842893,13156.90964215999,34118.41156731,53234.20827744 2025-09-14,09:41:35.000,257,11052190,5285,0,1757842894,13157.104995149995,28118.29079913,53234.313084240006 2025-09-14,09:41:36.000,257,11052155,5565,0,1757842895,13157.273402899991,28579.846684140008,53234.45282664001 2025-09-14,09:41:37.000,257,11052139,5605,0,1757842896,13157.475492199992,27195.249520409998,53234.592569039996 2025-09-14,09:41:38.000,257,11052230,5445,0,1757842897,13157.596745779992,27195.150832590007,53234.73929856001 2025-09-14,09:41:39.000,257,11052172,5005,0,1757842898,13157.717999359993,29964.408602220006,53234.83711824001 2025-09-14,09:41:40.000,257,11052186,5085,0,1757842899,13157.947033899989,27656.713766729998,53234.97686064001 2025-09-14,09:41:41.000,257,11052197,5684,0,1757842900,13158.11544165,30887.506273980005,53235.095641679996 2025-09-14,09:41:42.000,257,11052206,5285,0,1757842901,13158.384894049996,27656.636226300005,53235.249358320005 2025-09-14,09:41:43.000,257,11052170,5245,0,1757842902,13158.661082760002,29964.48614265,53235.38910072001 2025-09-14,09:41:44.000,257,11052173,5645,0,1757842903,13158.829490509997,28118.361290429995,53235.49390752 2025-09-14,09:41:45.000,257,11052186,5285,0,1757842904,13158.950744089998,25349.174012100004,53235.61268856 2025-09-14,09:41:46.000,257,11052141,5884,0,1757842905,13159.146097079989,32272.505238120008,53235.72448248001 2025-09-14,09:41:47.000,257,11052196,5285,0,1757842906,13159.240405419994,29503.148780670002,53235.88518624 2025-09-14,09:41:48.000,257,11052189,5645,0,1757842907,13159.39534055,29964.669420029997,53235.96204456001 2025-09-14,09:41:49.000,257,11052223,6084,0,1757842908,13159.53006674999,27657.01687932,53236.12973544001 2025-09-14,09:41:50.000,257,11052139,5805,0,1757842909,13159.65805664,21656.88906201,53236.28345208 2025-09-14,09:41:51.000,257,11052169,5645,0,1757842910,13159.786046529996,29041.762074779996,53236.45114296 2025-09-14,09:41:52.000,257,11052177,5725,0,1757842911,13159.914036419992,27657.080321489993,53236.569924 2025-09-14,09:41:53.000,257,11052218,5605,0,1757842912,13160.068971549998,30887.87987787,53236.65376944001 2025-09-14,09:41:54.000,257,11052180,5485,0,1757842913,13160.170016199998,30426.387435030003,53236.8144732 2025-09-14,09:41:55.000,257,11052124,5325,0,1757842914,13160.271060849998,27657.17196018,53236.94024136 2025-09-14,09:41:56.000,257,11052163,5925,0,1757842915,13160.365369189989,34580.474989680006,53237.00312544 2025-09-14,09:41:57.000,257,11052213,5725,0,1757842916,13160.479886459994,27195.68656647,53237.15684208001 2025-09-14,09:41:58.000,257,11052134,5205,0,1757842917,13160.540513249995,36888.381299069995,53237.25466176001 2025-09-14,09:41:59.000,257,11052148,5365,0,1757842918,13160.641557899995,28118.882926050006,53237.38741704 2025-09-14,09:42:00.000,257,11052106,5485,0,1757842919,13160.68871206999,33195.941268120005,53237.45030112001 2025-09-14,09:42:01.000,257,11052135,5565,0,1757842920,13160.72912992999,24426.365354669993,53237.63895336001 2025-09-14,09:42:02.000,257,11052096,5285,0,1757842921,13160.78975671999,31811.252465700003,53237.764721520005 2025-09-14,09:42:03.000,257,11052082,5525,0,1757842922,13160.80996564999,30888.112499159994,53237.82760560001 2025-09-14,09:42:04.000,257,11052064,5445,0,1757842923,13160.83691089,25349.413682519997,53238.00927072 2025-09-14,09:42:05.000,257,11051990,5285,0,1757842924,13160.890801369991,26733.947404079998,53238.12106464001 2025-09-14,09:42:06.000,257,11052002,5445,0,1757842925,13160.951428159991,32272.519336380006,53238.23984568001 2025-09-14,09:42:07.000,257,11052179,5645,0,1757842926,13161.045736499997,30426.239403300002,53238.2817684 2025-09-14,09:42:08.000,257,11052085,5765,0,1757842927,13161.153517459992,24425.998799909998,53238.42849792001 2025-09-14,09:42:09.000,257,11052170,5365,0,1757842928,13161.247825799997,28579.903077180003,53238.51234336 2025-09-14,09:42:10.000,257,11052194,5405,0,1757842929,13161.355606759993,28118.31899565,53238.5612532 2025-09-14,09:42:11.000,257,11052103,5845,0,1757842930,13161.456651409993,30887.57676528,53238.63811152 2025-09-14,09:42:12.000,257,11052137,5645,0,1757842931,13161.550959749999,30887.506273980005,53238.77785392 2025-09-14,09:42:13.000,257,11052140,5325,0,1757842932,13161.564432369989,32733.602929679997,53238.85471224 2025-09-14,09:42:14.000,257,11052150,5085,0,1757842933,13161.571168679999,30887.322996600007,53238.96650616 2025-09-14,09:42:15.000,257,11052159,5765,0,1757842934,13161.598113919994,28579.501276769995,53238.987467520004 2025-09-14,09:42:16.000,257,11052149,5684,0,1757842935,13161.66547701999,34579.509258870006,53239.09926144001 2025-09-14,09:42:17.000,257,11052158,5245,0,1757842936,13161.69242226,27194.777228699997,53239.16214552 2025-09-14,09:42:18.000,257,11052136,5245,0,1757842937,13161.71263119,26271.728900849994,53239.204068240004 2025-09-14,09:42:19.000,257,11052147,5725,0,1757842938,13161.79346691,30887.2525053,53239.273939440005 2025-09-14,09:42:20.000,257,11052143,5684,0,1757842939,13161.779994289995,31348.85773422,53239.33682352001 2025-09-14,09:42:21.000,257,11052162,5325,0,1757842940,13161.78673059999,28117.98768654,53239.42066896 2025-09-14,09:42:22.000,257,11052159,5725,0,1757842941,13161.800203219995,29041.106505689997,53239.511501520006 2025-09-14,09:42:23.000,257,11052192,5485,0,1757842942,13161.820412149995,34579.629094079995,53239.5743856 2025-09-14,09:42:24.000,257,11052178,5205,0,1757842943,13161.800203219995,26733.348228029994,53239.65124392001 2025-09-14,09:42:25.000,257,11052143,5765,0,1757842944,13161.759785359995,28579.536522420007,53239.66521816 2025-09-14,09:42:26.000,257,11052130,5365,0,1757842945,13161.66547701999,29964.211226579995,53239.728102240006 2025-09-14,09:42:27.000,257,11052190,5205,0,1757842946,13161.652004399999,32271.969504239998,53239.80496056 2025-09-14,09:42:28.000,257,11052083,6084,0,1757842947,13161.618322849994,24887.152884509997,53239.88181888 2025-09-14,09:42:29.000,257,11052102,5325,0,1757842948,13161.591377609999,31348.935274649994,53239.88880600001 2025-09-14,09:42:30.000,257,11052077,5845,0,1757842949,13161.497069269994,31810.399520969993,53239.97963856 2025-09-14,09:42:31.000,257,11052123,5845,0,1757842950,13161.369079379998,28117.938342630005,53239.993612800004 2025-09-14,09:42:32.000,257,11052124,5405,0,1757842951,13161.227616869997,30425.689571159994,53240.08444536001 2025-09-14,09:42:33.000,257,11052065,5925,0,1757842952,13161.140044840002,28579.550620680006,53240.07745824 2025-09-14,09:42:34.000,257,11052081,5925,0,1757842953,13161.052472809992,25348.687622130004,53240.042522640004 2025-09-14,09:42:35.000,257,11052103,5684,0,1757842954,13160.971637089991,25810.165966710003,53240.13335520001 2025-09-14,09:42:36.000,257,11052113,5725,0,1757842955,13160.870592439991,31810.223292719995,53240.15431656001 2025-09-14,09:42:37.000,257,11052102,5325,0,1757842956,13160.71565731,25809.968591070006,53240.17527792001 2025-09-14,09:42:38.000,257,11052144,5245,0,1757842957,13160.641557899995,27656.2132785,53240.210213520004 2025-09-14,09:42:39.000,257,11052182,5405,0,1757842958,13160.52704062999,32271.708686430007,53240.182265040006 2025-09-14,09:42:40.000,257,11052113,5525,0,1757842959,13160.459677529994,31810.244440110007,53240.18925216 2025-09-14,09:42:41.000,257,11052184,5044,0,1757842960,13160.385578119989,30887.146768349994,53240.18925216 2025-09-14,09:42:42.000,257,11052151,5645,0,1757842961,13160.304742399989,30425.492195519997,53240.1682908 2025-09-14,09:42:44.000,257,11052178,5485,0,1757842963,13160.129598339998,30886.702673160005,53240.11938096 2025-09-14,09:42:45.000,257,11052154,5445,0,1757842964,13159.967926899997,26732.749051980005,53240.14034232 2025-09-14,09:42:46.000,257,11052183,5725,0,1757842965,13159.860145940002,28117.261626149993,53240.09143248 2025-09-14,09:42:47.000,257,11052150,5205,0,1757842966,13159.718683430001,32271.102461250004,53240.07047112 2025-09-14,09:42:48.000,257,11052199,5405,0,1757842967,13159.691738189991,31348.032986010003,53240.03553552001 2025-09-14,09:42:49.000,257,11052209,5684,0,1757842968,13159.664792949996,26732.671511549997,53240.063484000006 2025-09-14,09:42:50.000,257,11052143,5565,0,1757842969,13159.671529259991,29040.528477030006,53240.00059992 2025-09-14,09:42:51.000,257,11052025,5645,0,1757842970,13159.732156049991,25809.785313689994,53240.00758704001 2025-09-14,09:42:52.000,257,11051998,5085,0,1757842971,13159.826464389997,29502.176000730004,53239.993612800004 2025-09-14,09:42:53.000,257,11052168,5645,0,1757842972,13159.765837599996,26732.897083710006,53239.97963856 2025-09-14,09:42:54.000,257,11052137,5925,0,1757842973,13159.732156049991,35040.88891563,53239.95169008 2025-09-14,09:42:55.000,257,11052252,5365,0,1757842974,13159.786046529996,29040.817491359994,53239.95169008 2025-09-14,09:42:56.000,257,11052164,5125,0,1757842975,13159.826464389997,25348.377460410004,53239.96566432001 2025-09-14,09:42:57.000,257,11052038,5245,0,1757842976,13159.873618559992,28579.162918529997,53239.90278024 2025-09-14,09:42:58.000,257,11052174,5405,0,1757842977,13159.934245349992,26733.023968049994,53239.944702960005 2025-09-14,09:42:59.000,257,11052154,5325,0,1757842978,13160.035289999993,25348.370411280004,53239.874831760004 2025-09-14,09:43:00.000,257,11052080,5285,0,1757842979,13160.143070959988,32271.652293389998,53239.90278024 2025-09-14,09:43:01.000,257,11052142,5285,0,1757842980,13160.223906679988,30425.569735950005,53239.88181888 2025-09-14,09:43:02.000,257,11052165,5405,0,1757842981,13160.372105499999,31810.237390979994,53239.97265144 2025-09-14,09:43:03.000,257,11052189,5725,0,1757842982,13160.385578119989,27656.241475019997,53240.00059992 2025-09-14,09:43:04.000,257,11052126,5365,0,1757842983,13160.298006089994,28117.68457395,53239.98662568001 2025-09-14,09:43:05.000,257,11052154,5165,0,1757842984,13160.324951329989,30886.91414706,53240.08444536001 2025-09-14,09:43:06.000,257,11052124,5405,0,1757842985,13160.365369189989,29040.711754410004,53240.07745824 2025-09-14,09:43:07.000,257,11052213,5684,0,1757842986,13160.385578119989,28117.52244396,53240.11938096 2025-09-14,09:43:08.000,257,11052172,5285,0,1757842987,13160.331687639999,27194.396575680003,53240.13335520001 2025-09-14,09:43:09.000,257,11052142,5285,0,1757842988,13160.439468599994,29502.140755080007,53240.17527792001 2025-09-14,09:43:10.000,257,11052217,5845,0,1757842989,13160.63482159,29040.61306659,53240.210213520004 2025-09-14,09:43:11.000,257,11052091,5645,0,1757842990,13160.78975671999,29502.253541159997,53240.238162 2025-09-14,09:43:12.000,257,11052135,5684,0,1757842991,13160.76954778999,25348.342214760007,53240.33598168 2025-09-14,09:43:13.000,257,11052144,5285,0,1757842992,13160.73586624,30886.991687489994,53240.32200744001 2025-09-14,09:43:14.000,257,11052147,5765,0,1757842993,13160.71565731,26733.066262830005,53240.41982712001 2025-09-14,09:43:15.000,257,11052160,5365,0,1757842994,13160.722393619995,33656.21421147,53240.46873696001 2025-09-14,09:43:16.000,257,11052144,5365,0,1757842995,13160.74933885999,29963.788278780004,53240.517646800006 2025-09-14,09:43:17.000,257,11052136,5165,0,1757842996,13160.74933885999,31348.251509039997,53240.62944072 2025-09-14,09:43:18.000,257,11052161,5725,0,1757842997,13160.73586624,30425.005805549998,53240.664376320005 2025-09-14,09:43:19.000,257,11052149,5805,0,1757842998,13160.661766829995,29501.788298579995,53240.69931192 2025-09-14,09:43:20.000,257,11052164,5325,0,1757842999,13160.69544838,33194.15783823001,53240.783157360005 2025-09-14,09:43:21.000,257,11052143,5684,0,1757843000,13160.702184689995,29963.34418359,53240.84604144001 2025-09-14,09:43:22.000,257,11052132,5245,0,1757843001,13160.76954778999,30886.575788820002,53240.783157360005 2025-09-14,09:43:23.000,257,11052134,5405,0,1757843002,13160.83017457999,30425.15383728,53240.832067200005 2025-09-14,09:43:24.000,257,11052164,5245,0,1757843003,13160.931219229991,32271.236394720007,53240.83905432 2025-09-14,09:43:25.000,257,11052156,5445,0,1757843004,13161.059209120001,28578.775216380003,53240.81809296 2025-09-14,09:43:26.000,257,11052135,5884,0,1757843005,13161.160253770002,28578.789314640002,53240.95783536 2025-09-14,09:43:27.000,257,11052156,5165,0,1757843006,13161.214144249992,32732.742935820002,53240.92988688 2025-09-14,09:43:28.000,257,11052182,5205,0,1757843007,13161.119835910002,24886.46206977,53241.0067452 2025-09-14,09:43:29.000,257,11052019,5765,0,1757843008,13161.086154359997,28117.092447029994,53241.04168080001 2025-09-14,09:43:30.000,257,11052191,5725,0,1757843009,13160.85711982,24424.596023039994,53241.02770656 2025-09-14,09:43:31.000,257,11052136,5285,0,1757843010,13160.69544838,28578.359317709997,53240.96482248 2025-09-14,09:43:32.000,257,11052164,5165,0,1757843011,13160.621348969995,28578.458005530003,53241.09757776 2025-09-14,09:43:33.000,257,11052107,5884,0,1757843012,13160.55398587,33193.812430859994,53241.0766164 2025-09-14,09:43:34.000,257,11052169,5965,0,1757843013,13160.372105499999,27193.818547019997,53241.02770656 2025-09-14,09:43:35.000,257,11052156,5445,0,1757843014,13160.217170369993,26270.770219169994,53240.99277096001 2025-09-14,09:43:36.000,257,11052191,5925,0,1757843015,13159.954454279992,32270.67246432,53240.97180960001 2025-09-14,09:43:37.000,257,11052132,5165,0,1757843016,13159.732156049991,24885.862893719997,53240.95783536 2025-09-14,09:43:38.000,257,11052096,5285,0,1757843017,13159.523330439995,30424.138762560004,53240.94386112001 2025-09-14,09:43:39.000,257,11052102,5365,0,1757843018,13159.41554948,32270.19312348,53240.97879672 2025-09-14,09:43:40.000,257,11052166,5245,0,1757843019,13159.27408697,28116.317042730007,53240.90892552 2025-09-14,09:43:41.000,257,11052129,5605,0,1757843020,13159.065261359989,29500.94240298,53240.832067200005 2025-09-14,09:43:42.000,257,11052146,5285,0,1757843021,13158.863172060002,34116.35322135,53240.80411872001 2025-09-14,09:43:43.000,257,11052100,5325,0,1757843022,13158.634137519992,36424.097400750004,53240.67835056001 2025-09-14,09:43:44.000,257,11052185,6005,0,1757843023,13158.39836667,29039.386517969993,53240.664376320005 2025-09-14,09:43:45.000,257,11052227,5725,0,1757843024,13158.283849399995,32731.671468059998,53240.64341496 2025-09-14,09:43:46.000,257,11052172,5165,0,1757843025,13158.23669523,26270.185141380003,53240.62944072 2025-09-14,09:43:47.000,257,11052146,5325,0,1757843026,13158.07502379,27654.817550759995,53240.55956952001 2025-09-14,09:43:48.000,257,11052168,5245,0,1757843027,13157.973979139999,29039.47815666,53240.47572408 2025-09-14,09:43:49.000,257,11052171,5925,0,1757843028,13157.947033899989,31808.827564980005,53240.45476272 2025-09-14,09:43:50.000,257,11052196,5165,0,1757843029,13157.805571389988,28578.035057729998,53240.42681424 2025-09-14,09:43:51.000,257,11052171,5805,0,1757843030,13157.637163639993,32732.030973689994,53240.377904400004 2025-09-14,09:43:52.000,257,11052177,5765,0,1757843031,13157.468755889997,26270.615138310008,53240.280084720005 2025-09-14,09:43:53.000,257,11052176,5245,0,1757843032,13157.307084449996,29963.01992361,53240.27309760001 2025-09-14,09:43:54.000,257,11052120,5605,0,1757843033,13157.11846777,28116.86687487,53240.210213520004 2025-09-14,09:43:55.000,257,11052167,5725,0,1757843034,13156.87596061,28116.944415300008,53240.210213520004 2025-09-14,09:43:56.000,257,11052184,5245,0,1757843035,13156.707552859989,32732.369331930007,53240.11938096 2025-09-14,09:43:57.000,257,11052096,5445,0,1757843036,13156.572826659998,30886.188086669994,53239.98662568001 2025-09-14,09:43:58.000,257,11052171,5565,0,1757843037,13156.404418910002,29040.077332710003,53239.95169008 2025-09-14,09:43:59.000,257,11052195,5525,0,1757843038,13156.397682599993,30886.28677449,53239.88181888 2025-09-14,09:44:00.000,257,11052090,5525,0,1757843039,13156.384209980002,32732.425724970002,53239.79098632 2025-09-14,09:44:01.000,257,11052061,5645,0,1757843040,13156.350528429997,28117.085397899995,53239.777012080005 2025-09-14,09:44:02.000,257,11052037,5725,0,1757843041,13156.296637949992,32732.60195322,53239.679192400006 2025-09-14,09:44:03.000,257,11052088,5245,0,1757843042,13156.283165330002,29963.435822280007,53239.65124392001 2025-09-14,09:44:04.000,257,11052097,5765,0,1757843043,13156.195593299992,30425.019903809996,53239.51848864 2025-09-14,09:44:05.000,257,11052008,5525,0,1757843044,13156.141702820001,29040.486182249995,53239.53246288001 2025-09-14,09:44:06.000,257,11051927,5805,0,1757843045,13156.114757579991,32732.975557109996,53239.42066896 2025-09-14,09:44:07.000,257,11052147,5765,0,1757843046,13156.134966509992,26732.932329360003,53239.40669472 2025-09-14,09:44:08.000,257,11052073,5605,0,1757843047,13156.094548649991,25348.42680432,53239.41368184001 2025-09-14,09:44:09.000,257,11052151,5365,0,1757843048,13156.081076030001,30425.61907986,53239.30887504 2025-09-14,09:44:10.000,257,11052167,5765,0,1757843049,13156.081076030001,31348.914127259995,53239.30887504 2025-09-14,09:44:11.000,257,11052181,5605,0,1757843050,13156.033921859991,25810.574816249995,53239.29490080001 2025-09-14,09:44:12.000,257,11052107,5684,0,1757843051,13155.993503999991,29502.986650680003,53239.2599652 2025-09-14,09:44:13.000,257,11052133,5605,0,1757843052,13155.87898673,23964.132753180005,53239.21804248001 2025-09-14,09:44:14.000,257,11052158,5485,0,1757843053,13155.724051599995,33195.06012687,53239.14817128001 2025-09-14,09:44:15.000,257,11051962,5285,0,1757843054,13155.562380159994,36425.90902716,53239.14118416 2025-09-14,09:44:16.000,257,11052126,5405,0,1757843055,13155.353554549998,29964.190079189997,53239.015416 2025-09-14,09:44:17.000,257,11052142,5525,0,1757843056,13155.252509899998,29041.148800470008,53238.99445464 2025-09-14,09:44:18.000,257,11052122,5405,0,1757843057,13155.171674179997,23041.10557272,53238.96650616 2025-09-14,09:44:19.000,257,11052132,5485,0,1757843058,13155.205355730002,33195.243404249995,53238.90362208 2025-09-14,09:44:20.000,257,11052142,5445,0,1757843059,13155.117783699992,24425.836669919998,53238.9455448 2025-09-14,09:44:21.000,257,11052134,5205,0,1757843060,13155.036947979992,28118.241455220006,53238.889647840006 2025-09-14,09:44:22.000,257,11052117,5845,0,1757843061,13154.956112259992,30425.985634619996,53238.82676376 2025-09-14,09:44:23.000,257,11052108,5325,0,1757843062,13154.834858679991,29502.965503290005,53238.79182816001 2025-09-14,09:44:24.000,257,11052111,5965,0,1757843063,13154.80117713,31810.78722312,53238.75689256 2025-09-14,09:44:25.000,257,11052197,5645,0,1757843064,13154.75402295999,31810.98459876,53238.77785392 2025-09-14,09:44:26.000,257,11052155,5565,0,1757843065,13154.67992355,32272.56868029,53238.64509864001 2025-09-14,09:44:27.000,257,11052153,5645,0,1757843066,13154.59235151999,35041.882842959996,53238.603175920005 2025-09-14,09:44:28.000,257,11052119,5565,0,1757843067,13154.423943769994,31811.12558136,53238.54727896001 2025-09-14,09:44:29.000,257,11052125,5645,0,1757843068,13154.255536019999,28118.734894320005,53238.47042064 2025-09-14,09:44:30.000,257,11052185,5605,0,1757843069,13154.087128269988,31811.238367440004,53238.44247216 2025-09-14,09:44:31.000,257,11052158,5245,0,1757843070,13153.851357419997,34580.651217930004,53238.365613840004 2025-09-14,09:44:32.000,257,11052144,5285,0,1757843071,13153.669477049996,33657.560595300005,53238.33067824001 2025-09-14,09:44:33.000,257,11052132,5285,0,1757843072,13153.45391512999,32734.51226745,53238.28875552001 2025-09-14,09:44:34.000,257,11052140,5405,0,1757843073,13153.245089519995,25811.131697520002,53238.29574264 2025-09-14,09:44:35.000,257,11052183,5845,0,1757843074,13153.083418079994,29965.12056435,53238.149013120004 2025-09-14,09:44:36.000,257,11052148,5325,0,1757843075,13152.935219259998,23503.37341986,53238.12805176 2025-09-14,09:44:37.000,257,11052106,5165,0,1757843076,13152.726393650002,28580.389467150002,53238.100103280005 2025-09-14,09:44:38.000,257,11052108,5525,0,1757843077,13152.504095420001,32734.336039200003,53238.02324496001 2025-09-14,09:44:39.000,257,11052092,5325,0,1757843078,13152.26158826,29503.395500219995,53237.99529648001 2025-09-14,09:44:40.000,257,11052142,5445,0,1757843079,13152.03929003,33657.21518793001,53237.89048968 2025-09-14,09:44:41.000,257,11052080,5245,0,1757843080,13151.877618589999,29964.62712525,53237.82061848 2025-09-14,09:44:42.000,257,11052138,5445,0,1757843081,13151.823728109994,31349.076257249995,53237.764721520005 2025-09-14,09:44:43.000,257,11052172,5285,0,1757843082,13151.810255489989,30887.435782679997,53237.70183744 2025-09-14,09:44:44.000,257,11052151,6005,0,1757843083,13151.816991799999,33656.73584709001,53237.6529276 2025-09-14,09:44:45.000,257,11052217,5845,0,1757843084,13151.877618589999,30887.3934879,53237.61100488 2025-09-14,09:44:46.000,257,11052124,5245,0,1757843085,13151.965190619994,28118.15686566,53237.60401776 2025-09-14,09:44:47.000,257,11052140,5445,0,1757843086,13152.066235269995,31349.146748550003,53237.55510792 2025-09-14,09:44:48.000,257,11052116,5365,0,1757843087,13152.07297157999,28579.846684140008,53237.56209504 2025-09-14,09:44:49.000,257,11052172,5245,0,1757843088,13152.066235269995,29041.437814799996,53237.55510792 2025-09-14,09:44:50.000,257,11052139,5765,0,1757843089,13151.99213585999,30887.534470500002,53237.56209504 2025-09-14,09:44:51.000,257,11052161,5884,0,1757843090,13151.944981689994,29041.268635679997,53237.52017232001 2025-09-14,09:44:52.000,257,11052145,5805,0,1757843091,13151.93150906999,30887.456930069995,53237.47126248001 2025-09-14,09:44:53.000,257,11052159,5725,0,1757843092,13151.93150906999,29964.31696353,53237.478249600004 2025-09-14,09:44:54.000,257,11052134,5525,0,1757843093,13151.99887217,30425.901045060004,53237.45030112001 2025-09-14,09:44:55.000,257,11052094,5485,0,1757843094,13152.05949896,24887.343211019994,53237.42235264001 2025-09-14,09:44:56.000,257,11051978,5125,0,1757843095,13152.05949896,29964.380405699994,53237.43632688 2025-09-14,09:44:57.000,257,11052130,5245,0,1757843096,13152.05949896,29041.275684809996,53237.38741704 2025-09-14,09:44:58.000,257,11052166,5485,0,1757843097,13152.025817409994,32272.209174660005,53237.36645568 2025-09-14,09:44:59.000,257,11052191,5765,0,1757843098,13152.005608479994,32733.666371850006,53237.38741704 2025-09-14,09:45:00.000,257,11052121,5765,0,1757843099,13151.99887217,28118.16391479,53237.32453296001 2025-09-14,09:45:01.000,257,11052141,6124,0,1757843100,13152.03255371999,31348.977569430004,53237.331520080006 2025-09-14,09:45:02.000,257,11052086,5125,0,1757843101,13152.03929003,29964.352209179997,53237.30357160001 2025-09-14,09:45:03.000,257,11052181,5725,0,1757843102,13152.11338943999,37349.14063239,53237.36645568 2025-09-14,09:45:04.000,257,11052176,5205,0,1757843103,13152.12012575,24425.80142427,53237.29658448 2025-09-14,09:45:05.000,257,11052159,5684,0,1757843104,13152.07970789,28118.178013049997,53237.30357160001 2025-09-14,09:45:06.000,257,11052134,5125,0,1757843105,13152.07970789,31810.63919139,53237.310558720004 2025-09-14,09:45:07.000,257,11052164,5125,0,1757843106,13152.005608479994,27656.7067176,53237.28959736 2025-09-14,09:45:08.000,257,11052139,5765,0,1757843107,13152.01234478999,22118.085441389994,53237.28959736 2025-09-14,09:45:09.000,257,11052136,5485,0,1757843108,13152.046026339995,26272.074308220006,53237.268636 2025-09-14,09:45:10.000,257,11052169,5845,0,1757843109,13152.09991682,29502.909110249995,53237.24068752 2025-09-14,09:45:11.000,257,11052108,5445,0,1757843110,13152.13359836999,26733.58789845,53237.261648880005 2025-09-14,09:45:12.000,257,11052149,5925,0,1757843111,13152.18075254,25810.497275820002,53237.21972616 2025-09-14,09:45:13.000,257,11052135,5805,0,1757843112,13152.25485194999,29041.40961828,53237.17780344 2025-09-14,09:45:14.000,257,11052120,5285,0,1757843113,13152.32221505,29502.958454160005,53237.23370040001 2025-09-14,09:45:15.000,257,11052145,5565,0,1757843114,13152.349160289996,29041.466011319993,53237.191777680004 2025-09-14,09:45:16.000,257,11052164,5405,0,1757843115,13152.416523389991,29041.621092179994,53237.1987648 2025-09-14,09:45:17.000,257,11052170,5445,0,1757843116,13152.571458519997,30887.87987787,53237.23370040001 2025-09-14,09:45:18.000,257,11052167,5925,0,1757843117,13152.672503169997,26733.961502339997,53237.21972616 2025-09-14,09:45:19.000,257,11052147,5565,0,1757843118,13152.847647230003,32272.681466370006,53237.23370040001 2025-09-14,09:45:20.000,257,11052137,5725,0,1757843119,13152.975637119998,32272.815399839994,53237.20575192001 2025-09-14,09:45:21.000,257,11052132,5325,0,1757843120,13153.096890699999,35965.304774699995,53237.28261024001 2025-09-14,09:45:22.000,257,11052127,5725,0,1757843121,13153.177726419999,30888.253481759995,53237.359468560004 2025-09-14,09:45:23.000,257,11052170,5285,0,1757843122,13153.265298449995,31811.42869395,53237.38741704 2025-09-14,09:45:24.000,257,11052121,5684,0,1757843123,13153.35960679,29965.13466261,53237.39440416 2025-09-14,09:45:25.000,257,11052080,5365,0,1757843124,13153.406760959995,28580.4247128,53237.43632688 2025-09-14,09:45:26.000,257,11052121,5925,0,1757843125,13153.528014539996,27657.46802364,53237.49222384001 2025-09-14,09:45:27.000,257,11052155,5805,0,1757843126,13153.615586569991,33196.244380710006,53237.54113368001 2025-09-14,09:45:28.000,257,11052192,5325,0,1757843127,13153.797466939992,26273.004793379994,53237.63196624 2025-09-14,09:45:29.000,257,11052132,5125,0,1757843128,13153.885038970002,28119.369316020005,53237.61100488 2025-09-14,09:45:30.000,257,11052119,5765,0,1757843129,13153.992819929997,30427.268576279996,53237.6529276 2025-09-14,09:45:31.000,257,11052159,5645,0,1757843130,13154.073655649998,28581.186018840002,53237.72978592 2025-09-14,09:45:32.000,257,11052130,5245,0,1757843131,13154.114073509998,29042.889935579995,53237.77869576 2025-09-14,09:45:33.000,257,11052122,5165,0,1757843132,13154.060183029993,29504.62204884,53237.86952832 2025-09-14,09:45:34.000,257,11052096,5565,0,1757843133,13154.120809819993,29966.311867319993,53237.862541200004 2025-09-14,09:45:35.000,257,11052152,5325,0,1757843134,13154.046710410003,34120.314832410004,53237.93939952 2025-09-14,09:45:36.000,257,11052124,5445,0,1757843135,13154.066919340003,27658.574737050003,53237.99529648001 2025-09-14,09:45:37.000,257,11052148,5245,0,1757843136,13154.114073509998,27197.054097689994,53238.08612904 2025-09-14,09:45:38.000,257,11052150,5365,0,1757843137,13154.147755059988,26735.547556589998,53238.06516768 2025-09-14,09:45:39.000,257,11052165,5605,0,1757843138,13154.188172919989,26735.596900499993,53238.16298736001 2025-09-14,09:45:40.000,257,11052162,5165,0,1757843139,13154.242063399994,27658.77211269,53238.1769616 2025-09-14,09:45:41.000,257,11052176,4925,0,1757843140,13154.295953879999,30889.825437749998,53238.218884320006 2025-09-14,09:45:42.000,257,11052143,5805,0,1757843141,13154.302690189994,30889.874781659993,53238.2468328 2025-09-14,09:45:43.000,257,11052134,5445,0,1757843142,13154.41720746,31813.007699070004,53238.365613840004 2025-09-14,09:45:44.000,257,11052082,5405,0,1757843143,13154.49804318,28120.525373340002,53238.42849792001 2025-09-14,09:45:45.000,257,11052120,5325,0,1757843144,13154.585615209995,32736.246353430004,53238.47042064 2025-09-14,09:45:46.000,257,11052157,5884,0,1757843145,13154.70013248,31351.606894919998,53238.51234336 2025-09-14,09:45:47.000,257,11052123,5565,0,1757843146,13154.80117713,26274.485110680005,53238.56824032 2025-09-14,09:45:48.000,257,11052137,5684,0,1757843147,13154.895485469991,35044.335940200006,53238.68702136 2025-09-14,09:45:49.000,257,11052167,5645,0,1757843148,13155.003266430002,32736.641104709997,53238.81278952001 2025-09-14,09:45:50.000,257,11052144,5445,0,1757843149,13155.057156909992,32275.190956649996,53238.83375088001 2025-09-14,09:45:51.000,257,11052123,5605,0,1757843150,13155.084102150002,29967.53841594,53238.91060920001 2025-09-14,09:45:52.000,257,11052165,5845,0,1757843151,13155.104311080002,29044.532382870006,53238.95253192 2025-09-14,09:45:53.000,257,11052020,5205,0,1757843152,13155.057156909992,31352.36820096,53239.07830008001 2025-09-14,09:45:54.000,257,11052167,5925,0,1757843153,13155.084102150002,29967.637103760004,53239.155158400004 2025-09-14,09:45:55.000,257,11052087,5765,0,1757843154,13155.097574769992,30429.270529200003,53239.204068240004 2025-09-14,09:45:56.000,257,11052083,5765,0,1757843155,13155.111047389997,33198.8737062,53239.273939440005 2025-09-14,09:45:57.000,257,11052153,5684,0,1757843156,13155.178410489993,28583.343052619995,53239.371759120004 2025-09-14,09:45:58.000,257,11052166,5245,0,1757843157,13155.245773590002,31352.87573832,53239.392720480006 2025-09-14,09:45:59.000,257,11052169,5925,0,1757843158,13155.380499789993,25814.099381249995,53239.48355304001 2025-09-14,09:46:00.000,257,11052121,5684,0,1757843159,13155.468071819989,27660.463903890006,53239.58137272001 2025-09-14,09:46:01.000,257,11052165,5525,0,1757843160,13155.596061709999,31353.02377005,53239.67220528001 2025-09-14,09:46:02.000,257,11052152,5085,0,1757843161,13155.663424809994,29045.202050220003,53239.76303784 2025-09-14,09:46:03.000,257,11052132,5605,0,1757843162,13155.764469459995,30429.904950900003,53239.86085752 2025-09-14,09:46:04.000,257,11052195,5925,0,1757843163,13155.804887319995,29045.286639779995,53239.90976736 2025-09-14,09:46:05.000,257,11052136,5285,0,1757843164,13155.845305179995,33661.06401291001,53239.93771584001 2025-09-14,09:46:06.000,257,11052143,5684,0,1757843165,13155.885723039995,32276.382259620004,53239.993612800004 2025-09-14,09:46:07.000,257,11052172,5365,0,1757843166,13155.91266827999,33661.14860247,53240.10540672001 2025-09-14,09:46:08.000,257,11052172,5285,0,1757843167,13155.926140899996,34584.35201118,53240.210213520004 2025-09-14,09:46:09.000,257,11052190,5325,0,1757843168,13155.95982245,34584.36610944,53240.29405896 2025-09-14,09:46:10.000,257,11052163,5805,0,1757843169,13155.97329506999,30430.285603919998,53240.30104608001 2025-09-14,09:46:11.000,257,11052119,5645,0,1757843170,13156.033921859991,29045.646145410006,53240.377904400004 2025-09-14,09:46:12.000,257,11052162,5245,0,1757843171,13156.047394479996,30892.067061089998,53240.41982712001 2025-09-14,09:46:13.000,257,11052172,5205,0,1757843172,13156.033921859991,27199.486047540006,53240.545595280004 2025-09-14,09:46:14.000,257,11052184,5325,0,1757843173,13155.946349829996,29507.293669110004,53240.545595280004 2025-09-14,09:46:15.000,257,11052149,5805,0,1757843174,13155.986767689996,27661.041932549997,53240.664376320005 2025-09-14,09:46:16.000,257,11052188,5605,0,1757843175,13155.95982245,35507.830335959996,53240.81809296 2025-09-14,09:46:17.000,257,11052171,6005,0,1757843176,13155.95308613999,28584.308783429995,53240.783157360005 2025-09-14,09:46:18.000,257,11052141,5725,0,1757843177,13155.95982245,34123.23317223,53240.79014448 2025-09-14,09:46:19.000,257,11052161,5805,0,1757843178,13155.95982245,25815.022817279998,53240.8670028 2025-09-14,09:46:20.000,257,11052015,5645,0,1757843179,13155.905931969995,29507.67432213,53240.936874 2025-09-14,09:46:21.000,257,11052146,5365,0,1757843180,13155.89245934999,27661.450782090003,53240.97180960001 2025-09-14,09:46:22.000,257,11052167,5845,0,1757843181,13155.89245934999,27199.908995339996,53241.020719440006 2025-09-14,09:46:23.000,257,11052174,5245,0,1757843182,13155.986767689996,30892.52525454,53241.08360352 2025-09-14,09:46:24.000,257,11052145,5565,0,1757843183,13156.033921859991,25815.255438570006,53241.13950048001 2025-09-14,09:46:25.000,257,11052162,5445,0,1757843184,13156.081076030001,34585.120366350005,53241.19539744 2025-09-14,09:46:26.000,257,11052127,5805,0,1757843185,13156.108021269996,26276.804274449998,53241.29321712 2025-09-14,09:46:27.000,257,11052205,5725,0,1757843186,13156.276429019992,28584.759927749998,53241.405011040006 2025-09-14,09:46:28.000,257,11052128,5365,0,1757843187,13156.438100459993,32738.960268480005,53241.43295952 2025-09-14,09:46:29.000,257,11052145,5925,0,1757843188,13156.532408799998,29507.956287330002,53241.460908 2025-09-14,09:46:30.000,257,11052117,5765,0,1757843189,13156.599771899993,30892.750826699994,53241.56571480001 2025-09-14,09:46:31.000,257,11052169,5765,0,1757843190,13156.694080239999,30892.771974090007,53241.6006504 2025-09-14,09:46:32.000,257,11052168,5325,0,1757843191,13156.754707029999,31815.996530189994,53241.74737992 2025-09-14,09:46:33.000,257,11052141,5684,0,1757843192,13156.85575168,30892.84246539,53241.81026400001 2025-09-14,09:46:34.000,257,11052170,5565,0,1757843193,13156.801861199994,29508.104319060003,53241.92205792 2025-09-14,09:46:35.000,257,11052157,5605,0,1757843194,13156.83554275,29969.681351460007,53242.01289048 2025-09-14,09:46:36.000,257,11052149,5765,0,1757843195,13156.88943322999,32277.503071290004,53242.06878744001 2025-09-14,09:46:37.000,257,11052203,5725,0,1757843196,13156.91637847,34123.74775872,53242.15962 2025-09-14,09:46:38.000,257,11052126,5245,0,1757843197,13156.97026894999,29046.421549709994,53242.20852984 2025-09-14,09:46:39.000,257,11052223,5645,0,1757843198,13156.99047787999,25815.368224649996,53242.34827224 2025-09-14,09:46:40.000,257,11052168,5205,0,1757843199,13157.064577289995,30431.096253869997,53242.36224648001 2025-09-14,09:46:41.000,257,11052162,5245,0,1757843200,13157.084786219995,28123.26043578,53242.49500176 2025-09-14,09:46:42.000,257,11052147,5485,0,1757843201,13157.11173145999,34585.16971026,53242.52993736001 2025-09-14,09:46:43.000,257,11052130,5165,0,1757843202,13157.11173145999,30430.955271269995,53242.59980856001 2025-09-14,09:46:44.000,257,11052093,5884,0,1757843203,13157.03763205,28123.084207530002,53242.676666880005 2025-09-14,09:46:45.000,257,11052141,5725,0,1757843204,13156.983741569995,27199.908995339996,53242.77448656 2025-09-14,09:46:46.000,257,11052173,5684,0,1757843205,13156.983741569995,30892.497058020002,53242.78846080001 2025-09-14,09:46:47.000,257,11052164,5005,0,1757843206,13156.9365874,25815.121505100004,53242.80243504 2025-09-14,09:46:48.000,257,11052182,5165,0,1757843207,13156.97700526,26276.656242719997,53242.81640928001 2025-09-14,09:46:49.000,257,11052180,5485,0,1757843208,13157.05110466999,32276.988484800007,53242.92121608 2025-09-14,09:46:50.000,257,11052207,5684,0,1757843209,13157.1386767,29969.046929760007,53242.93519032001 2025-09-14,09:46:51.000,257,11052141,5965,0,1757843210,13157.09825884,32738.438632859994,53242.97012592 2025-09-14,09:46:52.000,257,11052194,5245,0,1757843211,13157.11173145999,35969.350975320005,53243.07493272001 2025-09-14,09:46:53.000,257,11052114,5365,0,1757843212,13157.084786219995,28584.07616214,53243.12384256001 2025-09-14,09:46:54.000,257,11052141,5925,0,1757843213,13157.125204079995,25353.06513186,53243.14480392 2025-09-14,09:46:55.000,257,11052166,5285,0,1757843214,13157.17235824999,29968.63808022,53243.179739520005 2025-09-14,09:46:56.000,257,11052125,5765,0,1757843215,13157.21951242,25352.797264919995,53243.179739520005 2025-09-14,09:46:57.000,257,11052146,5285,0,1757843216,13157.273402899991,28122.097329330005,53243.25659784 2025-09-14,09:46:58.000,257,11052165,5565,0,1757843217,13157.23972135,29045.103362399997,53243.298520560005 2025-09-14,09:46:59.000,257,11052153,5765,0,1757843218,13157.17909456,31352.840492670002,53243.298520560005 2025-09-14,09:47:00.000,257,11052164,5125,0,1757843219,13157.226248729996,30891.192968970005,53243.33345616 2025-09-14,09:47:01.000,257,11052164,5205,0,1757843220,13157.19930349,28583.27961045,53243.33345616 2025-09-14,09:47:02.000,257,11052129,5725,0,1757843221,13157.15214931999,31352.636067900006,53243.396340240004 2025-09-14,09:47:03.000,257,11052145,5605,0,1757843222,13157.09152252999,32737.25437902,53243.43127584 2025-09-14,09:47:05.000,257,11052133,5645,0,1757843224,13156.902905849995,34121.78105145,53243.41031448001 2025-09-14,09:47:06.000,257,11052169,5684,0,1757843225,13156.85575168,26736.65427,53243.42428872 2025-09-14,09:47:07.000,257,11052140,5445,0,1757843226,13156.801861199994,29967.630054630004,53243.47319856 2025-09-14,09:47:08.000,257,11052155,5884,0,1757843227,13156.76817964999,26736.597876960004,53243.59896672 2025-09-14,09:47:09.000,257,11052156,5485,0,1757843228,13156.707552859989,29506.05302223,53243.57101824 2025-09-14,09:47:10.000,257,11052154,5165,0,1757843229,13156.734498099999,22582.644255780004,53243.6618508 2025-09-14,09:47:11.000,257,11052125,5565,0,1757843230,13156.667134999989,29967.67234941,53243.633902320005 2025-09-14,09:47:12.000,257,11052158,5325,0,1757843231,13156.619980829993,28583.004694379997,53243.73870912 2025-09-14,09:47:13.000,257,11052189,5725,0,1757843232,13156.633453449998,30890.826414209994,53243.73870912 2025-09-14,09:47:14.000,257,11052165,5565,0,1757843233,13156.619980829993,30890.93215116,53243.82255456001 2025-09-14,09:47:15.000,257,11052177,6005,0,1757843234,13156.599771899993,29967.707595059997,53243.88543864 2025-09-14,09:47:16.000,257,11052167,5765,0,1757843235,13156.566090349988,27659.815383930007,53243.91338712001 2025-09-14,09:47:17.000,257,11052176,5405,0,1757843236,13156.525672489988,26275.204121939998,53243.92736136 2025-09-14,09:47:18.000,257,11052069,5684,0,1757843237,13156.525672489988,31813.99457727,53243.969284080005 2025-09-14,09:47:19.000,257,11052162,5085,0,1757843238,13156.559354039993,28121.484055020002,53243.99723256 2025-09-14,09:47:20.000,257,11052144,5165,0,1757843239,13156.539145109993,30429.31282398,53243.96229696001 2025-09-14,09:47:21.000,257,11052120,5285,0,1757843240,13156.525672489988,32275.740788790004,53244.12300072 2025-09-14,09:47:22.000,257,11052093,5565,0,1757843241,13156.545881419988,30429.594789180002,53244.067103760004 2025-09-14,09:47:23.000,257,11052203,5565,0,1757843242,13156.633453449998,31352.798197890006,53244.20684616001 2025-09-14,09:47:24.000,257,11052139,5605,0,1757843243,13156.653662379998,26275.591824090006,53244.185884800005 2025-09-14,09:47:25.000,257,11052182,5565,0,1757843244,13156.680607619994,26737.013775629996,53244.24178176 2025-09-14,09:47:26.000,257,11052135,5765,0,1757843245,13156.76817964999,32737.42355814,53244.28370448 2025-09-14,09:47:27.000,257,11052153,5965,0,1757843246,13156.90964215999,23044.47505686,53244.38851128 2025-09-14,09:47:28.000,257,11052115,5925,0,1757843247,13157.05110466999,32275.768985310002,53244.353575680005 2025-09-14,09:47:29.000,257,11052120,5365,0,1757843248,13157.212776109991,28583.230266540006,53244.367549919996 2025-09-14,09:47:30.000,257,11052132,5365,0,1757843249,13157.354238619992,31814.255395080007,53244.45838248 2025-09-14,09:47:31.000,257,11052164,5365,0,1757843250,13157.421601720001,38276.192866080004,53244.535240799996 2025-09-14,09:47:32.000,257,11052060,5285,0,1757843251,13157.509173749997,32275.811280089998,53244.54921504 2025-09-14,09:47:33.000,257,11052023,5925,0,1757843252,13157.569800539997,28583.202070019994,53244.63306048001 2025-09-14,09:47:34.000,257,11052113,5525,0,1757843253,13157.610218399997,31352.586723989996,53244.73088016001 2025-09-14,09:47:35.000,257,11052141,5925,0,1757843254,13157.731471979998,32737.374214230003,53244.73088016001 2025-09-14,09:47:36.000,257,11052146,5205,0,1757843255,13157.778626149993,34122.12645882,53244.8845968 2025-09-14,09:47:37.000,257,11052192,5405,0,1757843256,13157.845989249989,29044.997625450007,53244.926519520006 2025-09-14,09:47:38.000,257,11052149,5485,0,1757843257,13157.886407109989,34583.90791599,53244.954468 2025-09-14,09:47:39.000,257,11052155,5884,0,1757843258,13157.960506519994,32737.754867249998,53245.073249040004 2025-09-14,09:47:40.000,257,11052167,5605,0,1757843259,13158.08849640999,31353.04491744,53245.10818464 2025-09-14,09:47:41.000,257,11052172,5165,0,1757843260,13158.13565058,31353.101310480008,53245.206004319996 2025-09-14,09:47:42.000,257,11052136,5085,0,1757843261,13158.19627737,27198.964411919995,53245.30382400001 2025-09-14,09:47:43.000,257,11052098,5245,0,1757843262,13158.243431539995,25814.3461008,53245.373695199996 2025-09-14,09:47:44.000,257,11052102,5405,0,1757843263,13158.283849399995,32737.980439410007,53245.408630800004 2025-09-14,09:47:45.000,257,11052090,5485,0,1757843264,13158.25016784999,32276.523242220006,53245.50645048 2025-09-14,09:47:46.000,257,11052119,5645,0,1757843265,13158.22995891999,26276.099361450004,53245.54837320001 2025-09-14,09:47:47.000,257,11052069,5684,0,1757843266,13158.15585951,31815.030799379994,53245.63221864 2025-09-14,09:47:48.000,257,11052100,5325,0,1757843267,13158.182804749995,30891.862636320002,53245.7230512 2025-09-14,09:47:49.000,257,11052075,5765,0,1757843268,13158.182804749995,29507.216128679996,53245.862793600005 2025-09-14,09:47:50.000,257,11052095,5565,0,1757843269,13158.16933212999,32276.636028299996,53245.876767839996 2025-09-14,09:47:51.000,257,11052095,5725,0,1757843270,13158.162595819995,30891.975422400006,53245.9676004 2025-09-14,09:47:52.000,257,11052110,5285,0,1757843271,13158.14912319999,28584.146653439995,53246.044458719996 2025-09-14,09:47:53.000,257,11052090,5205,0,1757843272,13158.23669523,31815.11538894,53246.100355680006 2025-09-14,09:47:54.000,257,11052088,5245,0,1757843273,13158.263640469995,24891.558590760003,53246.14227840001 2025-09-14,09:47:55.000,257,11052127,5884,0,1757843274,13158.27037677999,33199.8605844,53246.25407232 2025-09-14,09:47:56.000,257,11052130,5245,0,1757843275,13158.20974998999,27199.471949280007,53246.247085200004 2025-09-14,09:47:57.000,257,11052115,5765,0,1757843276,13158.162595819995,33199.83238788,53246.34490488 2025-09-14,09:47:58.000,257,11052136,5365,0,1757843277,13158.14912319999,33199.86763353,53246.414776080004 2025-09-14,09:47:59.000,257,11051960,5365,0,1757843278,13158.11544165,33661.515157229995,53246.46368592 2025-09-14,09:48:00.000,257,11052148,5285,0,1757843279,13158.13565058,27199.514244060003,53246.51958288 2025-09-14,09:48:01.000,257,11052093,5765,0,1757843280,13158.17606844,29507.51219214,53246.56849272 2025-09-14,09:48:02.000,257,11052105,5725,0,1757843281,13158.25016784999,29969.27955105,53246.59644120001 2025-09-14,09:48:03.000,257,11052154,5485,0,1757843282,13158.22995891999,29046.20302668,53246.63836392 2025-09-14,09:48:04.000,257,11052101,5684,0,1757843283,13158.27037677999,33661.97335068,53246.71522224 2025-09-14,09:48:05.000,257,11052110,5485,0,1757843284,13158.304058329995,29507.751862560006,53246.71522224 2025-09-14,09:48:06.000,257,11052107,5565,0,1757843285,13158.31753095,30892.560500189997,53246.82701616 2025-09-14,09:48:07.000,257,11052063,5565,0,1757843286,13158.304058329995,28123.11240405,53246.83400328 2025-09-14,09:48:08.000,257,11052061,5805,0,1757843287,13158.182804749995,25815.30478248,53246.82701616 2025-09-14,09:48:09.000,257,11052072,4925,0,1757843288,13158.122177959995,33662.17777545001,53246.95278432 2025-09-14,09:48:10.000,257,11052092,5405,0,1757843289,13157.973979139999,29969.709547980005,53246.938810080006 2025-09-14,09:48:11.000,257,11052121,5725,0,1757843290,13157.906616039989,31816.052923230003,53246.987719920005 2025-09-14,09:48:12.000,257,11052116,5245,0,1757843291,13157.852725559998,28585.03484382,53247.036629760005 2025-09-14,09:48:13.000,257,11052088,5245,0,1757843292,13157.805571389988,27200.310795750003,53247.06457824 2025-09-14,09:48:14.000,257,11052110,4965,0,1757843293,13157.738208289993,30431.335924290004,53247.085539600004 2025-09-14,09:48:15.000,257,11052078,5325,0,1757843294,13157.717999359993,28585.098285989996,53246.966758560004 2025-09-14,09:48:16.000,257,11051924,5285,0,1757843295,13157.684317810003,31816.200954960004,53247.036629760005 2025-09-14,09:48:17.000,257,11051961,5805,0,1757843296,13157.670845189998,31354.602775170002,53247.155410800005 2025-09-14,09:48:18.000,257,11052096,5165,0,1757843297,13157.650636259998,27662.014712489996,53247.14842368001 2025-09-14,09:48:19.000,257,11052099,5684,0,1757843298,13157.643899950002,35047.226083500005,53247.155410800005 2025-09-14,09:48:20.000,257,11052134,5285,0,1757843299,13157.542855300002,30893.00459538,53247.14842368001 2025-09-14,09:48:21.000,257,11052094,5445,0,1757843300,13157.374447549992,27662.035859879994,53247.21829488 2025-09-14,09:48:22.000,257,11052085,5845,0,1757843301,13157.246457659996,28585.154679030005,53247.2602176 2025-09-14,09:48:23.000,257,11052094,5285,0,1757843302,13157.09825884,34585.606756320005,53247.19733352001 2025-09-14,09:48:24.000,257,11052078,5445,0,1757843303,13156.95006001999,27200.275550100007,53247.19733352001 2025-09-14,09:48:25.000,257,11052120,5485,0,1757843304,13156.78838857999,30892.86361278,53247.14143656 2025-09-14,09:48:26.000,257,11052104,5165,0,1757843305,13156.667134999989,27200.226206189996,53247.14842368001 2025-09-14,09:48:27.000,257,11052069,5925,0,1757843306,13156.518936179993,31354.398350400006,53247.18335928 2025-09-14,09:48:28.000,257,11051976,5285,0,1757843307,13156.323583190002,35047.021658729995,53247.14842368001 2025-09-14,09:48:29.000,257,11052078,5205,0,1757843308,13156.182120680001,28123.316828819996,53247.19733352001 2025-09-14,09:48:30.000,257,11052139,5605,0,1757843309,13156.0608671,25815.445765080003,53247.12746232001 2025-09-14,09:48:31.000,257,11052122,5165,0,1757843310,13155.89919566,30892.807219740003,53247.1204752 2025-09-14,09:48:32.000,257,11052121,5725,0,1757843311,13155.75099683999,27200.254402709994,53247.106500960006 2025-09-14,09:48:33.000,257,11052078,5165,0,1757843312,13155.643215879994,26738.649173790007,53247.09951384001 2025-09-14,09:48:34.000,257,11052076,5405,0,1757843313,13155.555643849999,28123.302730559997,53247.04361688 2025-09-14,09:48:35.000,257,11052159,5884,0,1757843314,13155.434390269998,28584.781075139996,53247.09951384001 2025-09-14,09:48:36.000,257,11052045,6005,0,1757843315,13155.299664069993,28584.73173123,53247.0156684 2025-09-14,09:48:37.000,257,11052085,5565,0,1757843316,13155.164937870002,29046.160731900003,53246.98073280001 2025-09-14,09:48:38.000,257,11052088,5044,0,1757843317,13155.036947979992,31815.538336740006,53246.95977144001 2025-09-14,09:48:39.000,257,11052102,5245,0,1757843318,13154.902221780001,29046.04089669,53246.82701616 2025-09-14,09:48:40.000,257,11052119,5845,0,1757843319,13154.75402295999,31353.919009560006,53246.83400328 2025-09-14,09:48:41.000,257,11052115,5765,0,1757843320,13154.63276937999,33200.17074612,53246.820029040005 2025-09-14,09:48:42.000,257,11052039,5645,0,1757843321,13154.51151579999,25814.895932939995,53246.76413208001 2025-09-14,09:48:43.000,257,11052112,5205,0,1757843322,13154.45088900999,28122.710603640007,53246.72220936001 2025-09-14,09:48:44.000,257,11052121,5845,0,1757843323,13154.39026221999,26737.91606427,53246.69426088001 2025-09-14,09:48:45.000,257,11052091,5684,0,1757843324,13154.403734839994,25814.69150817,53246.69426088001 2025-09-14,09:48:46.000,257,11052073,5845,0,1757843325,13154.356580669999,34123.00055094001,53246.72220936001 2025-09-14,09:48:47.000,257,11052077,5805,0,1757843326,13154.32963542999,32276.643077429995,53246.72220936001 2025-09-14,09:48:48.000,257,11052126,5165,0,1757843327,13154.242063399994,29968.722669780007,53246.63836392 2025-09-14,09:48:49.000,257,11052143,5605,0,1757843328,13154.073655649998,31814.868669389994,53246.67329952001 2025-09-14,09:48:50.000,257,11052172,5205,0,1757843329,13153.952402069997,30891.637064159993,53246.58945408 2025-09-14,09:48:51.000,257,11052146,5165,0,1757843330,13153.837884799992,29045.265492389997,53246.54054424 2025-09-14,09:48:52.000,257,11052155,5725,0,1757843331,13153.817675869992,28583.639116079998,53246.5615056 2025-09-14,09:48:53.000,257,11052144,5325,0,1757843332,13153.709894909996,30891.383295480002,53246.56849272 2025-09-14,09:48:54.000,257,11052157,5605,0,1757843333,13153.595377639991,28583.44174044,53246.49862152 2025-09-14,09:48:55.000,257,11052116,5525,0,1757843334,13153.447178819995,30429.517248749995,53246.582466960004 2025-09-14,09:48:56.000,257,11052106,5325,0,1757843335,13153.29224368999,28121.625037620004,53246.54054424 2025-09-14,09:48:57.000,257,11052164,5325,0,1757843336,13153.19793535,29044.6099233,53246.47766016001 2025-09-14,09:48:58.000,257,11052187,5805,0,1757843337,13153.096890699999,34583.329887329994,53246.54054424 2025-09-14,09:48:59.000,257,11052107,5645,0,1757843338,13152.989109739989,27659.73079437,53246.45669880001 2025-09-14,09:49:00.000,257,11052154,5445,0,1757843339,13152.854383539998,33198.457807529994,53246.37285336 2025-09-14,09:49:01.000,257,11052112,4925,0,1757843340,13152.766811510002,32275.247349690006,53246.42875032001 2025-09-14,09:49:02.000,257,11052177,5605,0,1757843341,13152.632085309997,29967.383335079998,53246.351892 2025-09-14,09:49:03.000,257,11052115,5684,0,1757843342,13152.524304350001,29967.326942040003,53246.32394352 2025-09-14,09:49:04.000,257,11052174,5285,0,1757843343,13152.429996009996,30890.332975109995,53246.24009808001 2025-09-14,09:49:05.000,257,11052124,5325,0,1757843344,13152.34242398,25812.985618709994,53246.21913672001 2025-09-14,09:49:06.000,257,11052110,5565,0,1757843345,13152.20096147,22120.460998199997,53246.149265520005 2025-09-14,09:49:07.000,257,11052143,5565,0,1757843346,13152.11338943999,30428.565616199994,53246.14227840001 2025-09-14,09:49:08.000,257,11052162,5245,0,1757843347,13152.03255371999,31351.698533610004,53246.09336856001 2025-09-14,09:49:09.000,257,11052128,5525,0,1757843348,13152.0190811,29966.967436410006,53246.01651024 2025-09-14,09:49:10.000,257,11052143,5565,0,1757843349,13152.025817409994,28582.306830510002,53246.08638144 2025-09-14,09:49:11.000,257,11052156,4925,0,1757843350,13152.09991682,30428.622009240004,53245.97458752001 2025-09-14,09:49:12.000,257,11052162,5285,0,1757843351,13152.106653129995,23966.74798041,53245.93965192 2025-09-14,09:49:13.000,257,11052198,5365,0,1757843352,13152.23464301999,32274.937187970005,53245.911703440004 2025-09-14,09:49:14.000,257,11052101,5765,0,1757843353,13152.328951359996,29505.58777965,53245.94663904 2025-09-14,09:49:15.000,257,11052185,6084,0,1757843354,13152.389578149996,30890.163795989996,53245.94663904 2025-09-14,09:49:16.000,257,11052150,5405,0,1757843355,13152.40305077,26274.597896759995,53245.93965192 2025-09-14,09:49:17.000,257,11052168,5245,0,1757843356,13152.349160289996,28582.391420069995,53245.85580648001 2025-09-14,09:49:18.000,257,11052123,5645,0,1757843357,13152.29526980999,24428.289767160008,53245.84881936 2025-09-14,09:49:19.000,257,11052065,5645,0,1757843358,13152.19422515999,34121.08318758001,53245.86978072 2025-09-14,09:49:20.000,257,11052165,5805,0,1757843359,13152.126862059995,29967.115468140008,53245.7929224 2025-09-14,09:49:21.000,257,11052041,5765,0,1757843360,13152.09991682,32275.085219700006,53245.77894816 2025-09-14,09:49:22.000,257,11052114,4925,0,1757843361,13152.11338943999,30890.396417280004,53245.73003832 2025-09-14,09:49:23.000,257,11052061,5925,0,1757843362,13152.09318050999,27197.96343546,53245.66016712 2025-09-14,09:49:24.000,257,11052129,5605,0,1757843363,13152.0190811,24428.592879749995,53245.7230512 2025-09-14,09:49:25.000,257,11052079,5845,0,1757843364,13151.89109120999,33198.31682493001,53245.70208984 2025-09-14,09:49:26.000,257,11052099,5765,0,1757843365,13151.850673349989,25813.288731299996,53245.764973920006 2025-09-14,09:49:27.000,257,11052105,5605,0,1757843366,13151.763101319993,30890.629038569998,53245.70208984 2025-09-14,09:49:28.000,257,11052123,5725,0,1757843367,13151.648584049988,27198.217204140004,53245.597283040006 2025-09-14,09:49:29.000,257,11052095,5805,0,1757843368,13151.527330470002,27659.8788261,53245.61125728 2025-09-14,09:49:30.000,257,11052109,5485,0,1757843369,13151.406076890002,30429.432659190003,53245.68112848 2025-09-14,09:49:31.000,257,11052117,5765,0,1757843370,13151.20398759,25352.219236260004,53245.597283040006 2025-09-14,09:49:32.000,257,11052148,5405,0,1757843371,13151.07599769999,31352.727706589998,53245.55536032 2025-09-14,09:49:33.000,257,11052096,5285,0,1757843372,13150.97495304999,30891.341000700006,53245.478502000005 2025-09-14,09:49:34.000,257,11052125,5805,0,1757843373,13150.89411732999,27660.52734606,53245.41561792 2025-09-14,09:49:35.000,257,11052155,5965,0,1757843374,13150.83349053999,29045.371229340002,53245.40164368001 2025-09-14,09:49:36.000,257,11052114,5365,0,1757843375,13150.77960006,30891.778046759995,53245.35273384001 2025-09-14,09:49:37.000,257,11052129,5805,0,1757843376,13150.718973269999,32738.114372879994,53245.373695199996 2025-09-14,09:49:38.000,257,11052113,5565,0,1757843377,13150.658346479999,29045.632047150008,53245.27587552 2025-09-14,09:49:39.000,257,11052148,5285,0,1757843378,13150.644873859994,26737.880818620004,53245.240939920004 2025-09-14,09:49:40.000,257,11052139,5725,0,1757843379,13150.617928619999,30430.58166738,53245.23395280001 2025-09-14,09:49:41.000,257,11052133,5725,0,1757843380,13150.523620279993,30892.250338469996,53245.17805584 2025-09-14,09:49:42.000,257,11052078,5165,0,1757843381,13150.456257179998,24891.777113789998,53245.11517176001 2025-09-14,09:49:43.000,257,11052164,5205,0,1757843382,13150.382157769993,28122.731751030005,53245.08023616 2025-09-14,09:49:44.000,257,11052095,5485,0,1757843383,13150.254167879997,29507.441700840005,53244.99639072001 2025-09-14,09:49:45.000,257,11052118,5365,0,1757843384,13150.126177990001,29045.836471920004,53245.00337784 2025-09-14,09:49:46.000,257,11052146,5365,0,1757843385,13149.991451789996,29507.469897360003,53244.96844224001 2025-09-14,09:49:47.000,257,11052146,5285,0,1757843386,13149.809571419995,31815.411452400003,53244.96145512 2025-09-14,09:49:48.000,257,11052162,5205,0,1757843387,13149.627691049995,35508.08410464,53244.79376424 2025-09-14,09:49:49.000,257,11052159,5485,0,1757843388,13149.378447579998,28122.886831890006,53244.758828640006 2025-09-14,09:49:50.000,257,11052113,5765,0,1757843389,13149.210039830003,25815.093308580006,53244.70991880001 2025-09-14,09:49:51.000,257,11052159,5684,0,1757843390,13149.088786250002,28123.063060140004,53244.688957440005 2025-09-14,09:49:52.000,257,11052135,5725,0,1757843391,13148.940587429992,27199.986535770004,53244.640047600005 2025-09-14,09:49:53.000,257,11052145,5565,0,1757843392,13148.758707059991,28123.09830579,53244.591137760006 2025-09-14,09:49:54.000,257,11052138,5365,0,1757843393,13148.529672519995,26738.205078600004,53244.52825368 2025-09-14,09:49:55.000,257,11052145,5765,0,1757843394,13148.287165359994,29046.174830160002,53244.45139536 2025-09-14,09:49:56.000,257,11052149,5765,0,1757843395,13148.058130819998,29507.737764300007,53244.40947264 2025-09-14,09:49:57.000,257,11052192,5245,0,1757843396,13147.802151039992,35969.844414420004,53244.28370448 2025-09-14,09:49:58.000,257,11052159,5765,0,1757843397,13147.600061739991,25353.622013130007,53244.255756000006 2025-09-14,09:49:59.000,257,11052129,5725,0,1757843398,13147.371027199995,31354.243269540006,53244.1160136 2025-09-14,09:50:00.000,257,11052119,5565,0,1757843399,13147.13525634999,29969.5967619,53244.06011664001 2025-09-14,09:50:01.000,257,11052141,5805,0,1757843400,13146.892749189989,29508.047926019994,53243.969284080005 2025-09-14,09:50:02.000,257,11052181,5645,0,1757843401,13146.710868820002,29507.998582109998,53243.86447728001 2025-09-14,09:50:03.000,257,11052149,5725,0,1757843402,13146.562669999992,29969.639056679996,53243.82954168 2025-09-14,09:50:04.000,257,11052179,5725,0,1757843403,13146.400998559991,28584.922057739997,53243.74569624001 2025-09-14,09:50:05.000,257,11052156,5485,0,1757843404,13146.21911818999,28584.89386122,53243.682812160005 2025-09-14,09:50:06.000,257,11052179,5845,0,1757843405,13146.05744674999,26738.585731619998,53243.57101824 2025-09-14,09:50:07.000,257,11052193,5285,0,1757843406,13145.801466969999,30892.793121480005,53243.48717280001 2025-09-14,09:50:08.000,257,11052220,5365,0,1757843407,13145.599377669998,27200.16981315,53243.43826296001 2025-09-14,09:50:09.000,257,11052136,5245,0,1757843408,13145.397288369997,30892.70148279,53243.3124948 2025-09-14,09:50:10.000,257,11052019,5845,0,1757843409,13145.195199069996,30431.06100822,53243.26358496 2025-09-14,09:50:11.000,257,11052054,5085,0,1757843410,13145.02005500999,30892.490008890003,53243.07493272001 2025-09-14,09:50:12.000,257,11052009,5805,0,1757843411,13144.89880142999,25353.516276180002,53242.97012592 2025-09-14,09:50:13.000,257,11052216,5165,0,1757843412,13144.750602609995,33200.16369699,53242.893267600004 2025-09-14,09:50:14.000,257,11052104,5245,0,1757843413,13144.63608533999,30430.715600850002,53242.78846080001 2025-09-14,09:50:15.000,257,11052154,5525,0,1757843414,13144.447468659993,34123.26136875,53242.64173128 2025-09-14,09:50:16.000,257,11052192,5325,0,1757843415,13144.312742460002,29045.921061479996,53242.58583432 2025-09-14,09:50:17.000,257,11052168,5085,0,1757843416,13144.164543639992,33200.043861779995,53242.52295024001 2025-09-14,09:50:18.000,257,11052141,5925,0,1757843417,13144.016344819996,30430.490028689994,53242.32731088 2025-09-14,09:50:19.000,257,11052192,5365,0,1757843418,13143.969190650001,29968.870701509994,53242.222504080004 2025-09-14,09:50:20.000,257,11052202,5405,0,1757843419,13143.922036479991,28122.527326259995,53242.09673592001 2025-09-14,09:50:21.000,257,11052198,5285,0,1757843420,13143.88835493,26276.233294920006,53242.075774560006 2025-09-14,09:50:22.000,257,11052120,5085,0,1757843421,13143.874882309996,31353.531307409998,53242.005903360005 2025-09-14,09:50:23.000,257,11052204,5565,0,1757843422,13143.868146,29507.230226939995,53241.92904504001 2025-09-14,09:50:24.000,257,11052192,5365,0,1757843423,13143.80078289999,27199.345064940004,53241.88013520001 2025-09-14,09:50:25.000,257,11052188,5445,0,1757843424,13143.733419799995,26737.61295168,53241.74737992 2025-09-14,09:50:26.000,257,11052139,5925,0,1757843425,13143.59869359999,28583.61091956,53241.68449584001 2025-09-14,09:50:27.000,257,11052200,5285,0,1757843426,13143.50438526,28121.928150210006,53241.64956024 2025-09-14,09:50:28.000,257,11052192,5245,0,1757843427,13143.43702215999,30429.63003483,53241.57968904 2025-09-14,09:50:29.000,257,11052172,5285,0,1757843428,13143.349450129994,32737.374214230003,53241.53776632 2025-09-14,09:50:30.000,257,11052170,5165,0,1757843429,13143.295559649989,29506.257446999996,53241.43994664 2025-09-14,09:50:31.000,257,11052157,5725,0,1757843430,13143.228196549993,30890.93920029,53241.34911408001 2025-09-14,09:50:32.000,257,11052136,5285,0,1757843431,13143.255141789989,30890.91100377,53241.25828152001 2025-09-14,09:50:33.000,257,11052146,5325,0,1757843432,13143.248405479993,31352.509183560003,53241.17443608 2025-09-14,09:50:34.000,257,11052162,5285,0,1757843433,13143.362922749999,27659.956366529994,53241.17443608 2025-09-14,09:50:35.000,257,11052154,5325,0,1757843434,13143.41681322999,35968.187868869994,53241.12552624 2025-09-14,09:50:36.000,257,11052120,5485,0,1757843435,13143.43702215999,25813.690531710003,53241.09757776 2025-09-14,09:50:37.000,257,11052177,5765,0,1757843436,13143.450494779994,31352.438692259995,53241.020719440006 2025-09-14,09:50:38.000,257,11052161,5565,0,1757843437,13143.490912639994,28121.328974160002,53240.92289976001 2025-09-14,09:50:39.000,257,11052141,5445,0,1757843438,13143.47744001999,29967.53841594,53240.99277096001 2025-09-14,09:50:40.000,257,11052086,5285,0,1757843439,13143.450494779994,27198.062123280004,53240.95783536 2025-09-14,09:50:41.000,257,11052202,5205,0,1757843440,13143.41681322999,29044.236319410003,53240.90892552 2025-09-14,09:50:42.000,257,11052189,5805,0,1757843441,13143.376395369989,25351.655305859997,53240.94386112001 2025-09-14,09:50:43.000,257,11052197,5765,0,1757843442,13143.329241199994,30890.410515540003,53240.86001568 2025-09-14,09:50:44.000,257,11052162,5205,0,1757843443,13143.376395369989,33198.24633363,53240.87398992001 2025-09-14,09:50:45.000,257,11052155,5925,0,1757843444,13143.39660429999,27659.469976559994,53240.8670028 2025-09-14,09:50:46.000,257,11052144,5285,0,1757843445,13143.43702215999,23966.888963010002,53240.82508008001 2025-09-14,09:50:47.000,257,11052169,5925,0,1757843446,13143.48417633,30428.734795319993,53240.89495128001 2025-09-14,09:50:48.000,257,11052134,5325,0,1757843447,13143.50438526,29043.989599859997,53240.853028560006 2025-09-14,09:50:49.000,257,11052202,5485,0,1757843448,13143.55827573999,29967.066124229998,53240.92988688 2025-09-14,09:50:50.000,257,11052202,5285,0,1757843449,13143.62563884,31351.769024909998,53240.936874 2025-09-14,09:50:51.000,257,11052156,5165,0,1757843450,13143.65932038999,27197.582782440004,53240.89495128001 2025-09-14,09:50:52.000,257,11052151,5605,0,1757843451,13143.76710135,30428.50922316,53240.92289976001 2025-09-14,09:50:53.000,257,11052165,5884,0,1757843452,13143.915300169996,28582.264535730006,53240.936874 2025-09-14,09:50:54.000,257,11052153,5845,0,1757843453,13144.076971609997,28120.793240280007,53240.97879672 2025-09-14,09:50:55.000,257,11052212,5445,0,1757843454,13144.245379359993,30428.579714460007,53241.0067452 2025-09-14,09:50:56.000,257,11052170,5405,0,1757843455,13144.339687699998,32736.500122109996,53240.98578384 2025-09-14,09:50:57.000,257,11052211,5845,0,1757843456,13144.460941279998,33659.68943256,53241.02770656 2025-09-14,09:50:58.000,257,11052159,5525,0,1757843457,13144.561985929999,32736.61995732,53241.04168080001 2025-09-14,09:50:59.000,257,11052193,5565,0,1757843458,13144.663030579999,32275.155711,53241.04168080001 2025-09-14,09:51:00.000,257,11052131,5725,0,1757843459,13144.70344844,29967.460875510005,53241.11155200001 2025-09-14,09:51:01.000,257,11052176,5245,0,1757843460,13144.750602609995,29967.474973770004,53241.13251336 2025-09-14,09:51:02.000,257,11052190,5365,0,1757843461,13144.79775677999,24890.240403450007,53241.167448960005 2025-09-14,09:51:03.000,257,11052201,5605,0,1757843462,13144.871856189995,28121.300777640005,53241.22334592 2025-09-14,09:51:04.000,257,11052200,5245,0,1757843463,13144.90553774,27659.71669611,53241.20937168001 2025-09-14,09:51:05.000,257,11052134,5525,0,1757843464,13145.053736559996,25813.464959549994,53241.27924288001 2025-09-14,09:51:06.000,257,11052044,5325,0,1757843465,13145.121099659991,28582.920104820005,53241.22334592 2025-09-14,09:51:07.000,257,11052171,5605,0,1757843466,13145.188462760001,28582.920104820005,53241.30719136001 2025-09-14,09:51:08.000,257,11052147,5925,0,1757843467,13145.282771099992,22582.623108390006,53241.2512944 2025-09-14,09:51:09.000,257,11052164,5365,0,1757843468,13145.370343130002,34121.75990406,53241.335139840005 2025-09-14,09:51:10.000,257,11052132,5365,0,1757843469,13145.518541949998,26736.738859560006,53241.36308832 2025-09-14,09:51:11.000,257,11052175,5805,0,1757843470,13145.626322909993,32275.698494009994,53241.405011040006 2025-09-14,09:51:12.000,257,11052206,5485,0,1757843471,13145.787994349994,23967.586826879997,53241.42597240001 2025-09-14,09:51:13.000,257,11052132,5085,0,1757843472,13145.889038999994,35968.498030589995,53241.39802392001 2025-09-14,09:51:14.000,257,11052140,5365,0,1757843473,13145.990083649995,24429.382382309996,53241.51680496001 2025-09-14,09:51:15.000,257,11052157,5965,0,1757843474,13146.070919369995,29506.69449306,53241.5307792 2025-09-14,09:51:16.000,257,11052208,5165,0,1757843475,13146.252799739996,29968.3279185,53241.52379208001 2025-09-14,09:51:17.000,257,11052135,5765,0,1757843476,13146.502043209992,25814.310855150004,53241.60763752 2025-09-14,09:51:18.000,257,11052166,5125,0,1757843477,13146.724341439993,24891.220232520005,53241.670521600005 2025-09-14,09:51:19.000,257,11052187,5765,0,1757843478,13146.811913469988,29507.096293470007,53241.719431440004 2025-09-14,09:51:20.000,257,11052175,5645,0,1757843479,13146.926430739994,30430.186916100007,53241.80327688 2025-09-14,09:51:21.000,257,11052124,5205,0,1757843480,13146.953375979989,28122.393392790007,53241.78231552001 2025-09-14,09:51:22.000,257,11052180,5285,0,1757843481,13147.081365869999,25353.036935340002,53241.9150708 2025-09-14,09:51:23.000,257,11052131,5725,0,1757843482,13147.249773619995,29507.138588250004,53241.95000640001 2025-09-14,09:51:24.000,257,11052152,5245,0,1757843483,13147.43839029999,29045.519261070003,53242.06180032 2025-09-14,09:51:25.000,257,11052145,5805,0,1757843484,13147.754996869997,29968.609883700003,53242.0897488 2025-09-14,09:51:26.000,257,11052166,5085,0,1757843485,13147.950349860002,25814.402493839996,53242.21551696001 2025-09-14,09:51:27.000,257,11052207,5925,0,1757843486,13148.172648089989,28122.203066279995,53242.27141392 2025-09-14,09:51:28.000,257,11052142,5245,0,1757843487,13148.388210009995,29045.202050220003,53242.45307904001 2025-09-14,09:51:29.000,257,11052194,5285,0,1757843488,13148.57682668999,29968.208083289996,53242.46705328 2025-09-14,09:51:30.000,257,11052207,5765,0,1757843489,13148.812597539996,30891.383295480002,53242.6137828 2025-09-14,09:51:31.000,257,11052169,5605,0,1757843490,13149.041632079992,36430.180799940004,53242.725576720004 2025-09-14,09:51:32.000,257,11052150,5245,0,1757843491,13149.243721379993,26275.641168000002,53242.78147368 2025-09-14,09:51:33.000,257,11052187,5725,0,1757843492,13149.432338059989,29506.609903499993,53242.87929336 2025-09-14,09:51:34.000,257,11052161,5645,0,1757843493,13149.58053688,26737.161807359997,53243.04698424 2025-09-14,09:51:35.000,257,11052163,5884,0,1757843494,13149.81630772999,27198.795232799996,53243.07493272001 2025-09-14,09:51:36.000,257,11052178,5205,0,1757843495,13150.045342270001,28121.907002820008,53243.21467512 2025-09-14,09:51:37.000,257,11052174,5445,0,1757843496,13150.227222640002,25352.310874949995,53243.30550768 2025-09-14,09:51:38.000,257,11052147,5725,0,1757843497,13150.361948839993,25352.282678429998,53243.35441752 2025-09-14,09:51:39.000,257,11052195,5645,0,1757843498,13150.462993489993,28121.67438153,53243.52909552001 2025-09-14,09:51:40.000,257,11052204,5365,0,1757843499,13150.516883969998,34121.999574479996,53243.682812160005 2025-09-14,09:51:41.000,257,11052153,5684,0,1757843500,13150.617928619999,29044.58172678,53243.73870912 2025-09-14,09:51:42.000,257,11052131,5684,0,1757843501,13150.671819099989,31352.297709659993,53243.801593200005 2025-09-14,09:51:43.000,257,11052050,5565,0,1757843502,13150.71223695999,30890.516252489993,53243.85749016 2025-09-14,09:51:44.000,257,11052148,5205,0,1757843503,13150.85369946999,31351.973449679994,53243.9762712 2025-09-14,09:51:45.000,257,11052161,5845,0,1757843504,13150.99516197999,26274.661338930004,53244.05312952 2025-09-14,09:51:46.000,257,11052164,5285,0,1757843505,13151.09620662999,26736.139683510002,53244.067103760004 2025-09-14,09:51:47.000,257,11052156,5445,0,1757843506,13151.069261389996,31351.705582740004,53244.20684616001 2025-09-14,09:51:48.000,257,11052074,5285,0,1757843507,13151.10294294,31351.550501880003,53244.22780752001 2025-09-14,09:51:49.000,257,11052104,5445,0,1757843508,13151.028843529995,27658.884898770004,53244.26274312 2025-09-14,09:51:50.000,257,11052151,5765,0,1757843509,13151.069261389996,31351.28263494,53244.255756000006 2025-09-14,09:51:51.000,257,11052187,5765,0,1757843510,13151.156833419991,29043.341079899998,53244.33261432 2025-09-14,09:51:52.000,257,11052128,5285,0,1757843511,13151.399340579992,30427.917096239995,53244.34658856001 2025-09-14,09:51:53.000,257,11052138,5245,0,1757843512,13151.493648919997,28581.467984040006,53244.43742112 2025-09-14,09:51:54.000,257,11052168,5165,0,1757843513,13151.668792979988,31350.60591846,53244.472356720005 2025-09-14,09:51:55.000,257,11052181,5765,0,1757843514,13151.864145969994,28119.58078992,53244.521266560005 2025-09-14,09:51:56.000,257,11052126,5285,0,1757843515,13152.01234478999,28581.129625800007,53244.55620216 2025-09-14,09:51:57.000,257,11052159,5485,0,1757843516,13152.248115639995,29042.67141255,53244.61209912001 2025-09-14,09:51:58.000,257,11052202,5325,0,1757843517,13152.477150179991,30888.817412160002,53244.68197032001 2025-09-14,09:51:59.000,257,11052152,5285,0,1757843518,13152.719657339992,29504.051069310008,53244.77280288 2025-09-14,09:52:00.000,257,11052139,5765,0,1757843519,13152.888065089988,28580.960446679994,53244.77280288 2025-09-14,09:52:01.000,257,11052216,5165,0,1757843520,13153.049736529989,24427.020923760007,53244.89857104001 2025-09-14,09:52:02.000,257,11052163,5884,0,1757843521,13153.25856214,28119.552593400003,53244.96145512 2025-09-14,09:52:03.000,257,11052213,5805,0,1757843522,13153.44044251,29042.622068640005,53245.04530056001 2025-09-14,09:52:04.000,257,11052147,5565,0,1757843523,13153.5010693,29965.811379089995,53245.17106872 2025-09-14,09:52:05.000,257,11052196,5485,0,1757843524,13153.588641329996,23504.092431120007,53245.18504296001 2025-09-14,09:52:06.000,257,11052203,5565,0,1757843525,13153.676213359991,29504.44582059,53245.2688884 2025-09-14,09:52:07.000,257,11052227,5565,0,1757843526,13153.810939559997,32273.795228910007,53245.38068232001 2025-09-14,09:52:08.000,257,11052144,5205,0,1757843527,13153.885038970002,28581.54552447,53245.478502000005 2025-09-14,09:52:09.000,257,11052187,5925,0,1757843528,13153.959138379993,26735.293787910006,53245.56933456001 2025-09-14,09:52:10.000,257,11052173,5805,0,1757843529,13153.871566349997,30427.747917119996,53245.56933456001 2025-09-14,09:52:11.000,257,11052169,5645,0,1757843530,13153.810939559997,28119.947344679997,53245.646192880005 2025-09-14,09:52:12.000,257,11052172,5525,0,1757843531,13153.864830040002,25812.174968759995,53245.73702544001 2025-09-14,09:52:13.000,257,11052161,5765,0,1757843532,13153.905247900002,29504.61499971,53245.80689664001 2025-09-14,09:52:14.000,257,11052148,5325,0,1757843533,13153.918720519992,28581.573720989996,53245.89074208 2025-09-14,09:52:15.000,257,11052169,5765,0,1757843534,13153.999556239993,27658.46195097,53245.96061328 2025-09-14,09:52:16.000,257,11052169,5765,0,1757843535,13154.060183029993,31350.909031050003,53245.9676004 2025-09-14,09:52:17.000,257,11052194,5365,0,1757843536,13154.087128269988,28119.982590329993,53246.0374716 2025-09-14,09:52:18.000,257,11052154,5285,0,1757843537,13154.188172919989,31351.007718869994,53246.14227840001 2025-09-14,09:52:19.000,257,11052166,5285,0,1757843538,13154.309426499989,27658.645228349997,53246.19118824001 2025-09-14,09:52:20.000,257,11052169,5605,0,1757843539,13154.316162809999,32274.394404959996,53246.29599504 2025-09-14,09:52:21.000,257,11052145,5684,0,1757843540,13154.41047114999,33197.647157579995,53246.33093064 2025-09-14,09:52:22.000,257,11052147,5765,0,1757843541,13154.504779489995,32736.182911259995,53246.44272456 2025-09-14,09:52:23.000,257,11052193,5645,0,1757843542,13154.646241999995,29043.686487269995,53246.47766016001 2025-09-14,09:52:24.000,257,11052146,5405,0,1757843543,13154.794440819991,28582.074209219994,53246.603428320006 2025-09-14,09:52:25.000,257,11052229,5884,0,1757843544,13155.003266430002,28582.109454870006,53246.701248000005 2025-09-14,09:52:26.000,257,11052148,5325,0,1757843545,13155.117783699992,29966.69956947,53246.82701616 2025-09-14,09:52:27.000,257,11052182,5285,0,1757843546,13155.326609309988,29504.974505339997,53246.90387448 2025-09-14,09:52:28.000,257,11052168,5205,0,1757843547,13155.515225989999,33197.44273281,53246.9457972 2025-09-14,09:52:29.000,257,11052119,5805,0,1757843548,13155.67689743,28120.21521162,53247.02265552 2025-09-14,09:52:30.000,257,11052210,5125,0,1757843549,13155.83183255999,30428.086275359994,53247.106500960006 2025-09-14,09:52:31.000,257,11052110,5285,0,1757843550,13156.033921859991,26274.06216288,53247.204320640005 2025-09-14,09:52:32.000,257,11052177,5925,0,1757843551,13156.215802229992,25350.901048950007,53247.33707592 2025-09-14,09:52:33.000,257,11052195,5684,0,1757843552,13156.350528429997,35505.172813950005,53247.51175392001 2025-09-14,09:52:34.000,257,11052210,5125,0,1757843553,13156.545881419988,28581.637163160005,53247.53271528001 2025-09-14,09:52:35.000,257,11052145,5684,0,1757843554,13156.734498099999,34120.251390239995,53247.69341904 2025-09-14,09:52:36.000,257,11052158,5205,0,1757843555,13156.85575168,29504.495164499996,53247.805212960004 2025-09-14,09:52:37.000,257,11052130,5325,0,1757843556,13156.99047787999,29504.361231029994,53247.93796824001 2025-09-14,09:52:38.000,257,11052159,5725,0,1757843557,13157.21951242,26734.941331409995,53248.06373640001 2025-09-14,09:52:39.000,257,11052210,5205,0,1757843558,13157.441810650002,33196.63208286,53248.17553032 2025-09-14,09:52:40.000,257,11052236,5085,0,1757843559,13157.569800539997,31811.858690880006,53248.308285600004 2025-09-14,09:52:41.000,257,11052131,5965,0,1757843560,13157.670845189998,29965.60695432,53248.31527272 2025-09-14,09:52:42.000,257,11052141,5765,0,1757843561,13157.778626149993,31350.13362675,53248.51091208 2025-09-14,09:52:43.000,257,11052192,5165,0,1757843562,13157.947033899989,30426.965463689994,53248.67860296 2025-09-14,09:52:44.000,257,11052176,5285,0,1757843563,13158.10870533999,26734.321007970007,53248.7275128 2025-09-14,09:52:45.000,257,11052145,5965,0,1757843564,13158.27711309,27657.18605844,53248.90219080001 2025-09-14,09:52:46.000,257,11052257,5925,0,1757843565,13158.41183928999,32272.646220719995,53248.94411352001 2025-09-14,09:52:47.000,257,11052189,5565,0,1757843566,13158.512883939991,24887.681569260007,53249.04193320001 2025-09-14,09:52:48.000,257,11052223,5645,0,1757843567,13158.634137519992,33195.37733772,53249.16071424001 2025-09-14,09:52:49.000,257,11052158,5445,0,1757843568,13158.735182169992,28579.684554149993,53249.20962408001 2025-09-14,09:52:50.000,257,11052129,5765,0,1757843569,13158.890117299998,22117.937409660008,53249.34936648 2025-09-14,09:52:51.000,257,11052152,5405,0,1757843570,13158.944007779988,34579.74188016,53249.40526344001 2025-09-14,09:52:52.000,257,11052185,5965,0,1757843571,13158.977689329993,29964.084342240007,53249.5659672 2025-09-14,09:52:53.000,257,11052159,5884,0,1757843572,13158.964216709988,29963.886966599996,53249.68474824 2025-09-14,09:52:54.000,257,11052174,5405,0,1757843573,13158.970953019998,27655.959509819993,53249.74064520001 2025-09-14,09:52:55.000,257,11052322,5205,0,1757843574,13158.950744089998,29963.51336271,53249.88038760001 2025-09-14,09:52:56.000,257,11052308,5245,0,1757843575,13159.011370879998,27194.24854395,53249.90134896 2025-09-14,09:52:57.000,257,11052327,5605,0,1757843576,13159.051788739998,29963.37238011,53249.957245920006 2025-09-14,09:52:58.000,257,11052333,5845,0,1757843577,13159.132624459999,25347.869923050006,53250.06205272 2025-09-14,09:52:59.000,257,11052372,5085,0,1757843578,13159.105679219989,32732.404577580004,53250.11096256 2025-09-14,09:53:00.000,257,11052302,5205,0,1757843579,13159.024843499988,31347.553645170003,53250.19480800001 2025-09-14,09:53:01.000,257,11052387,5605,0,1757843580,13158.977689329993,32732.066219340006,53250.292627680006 2025-09-14,09:53:02.000,257,11052354,5325,0,1757843581,13158.930535159998,31347.306925619996,53250.341537520006 2025-09-14,09:53:03.000,257,11052290,5245,0,1757843582,13158.917062539993,31347.356269530006,53250.460318560006 2025-09-14,09:53:04.000,257,11052335,5925,0,1757843583,13158.923798850003,27193.508385299996,53250.55115112001 2025-09-14,09:53:05.000,257,11052300,5485,0,1757843584,13158.970953019998,27193.515434429995,53250.6140352 2025-09-14,09:53:06.000,257,11052318,5125,0,1757843585,13158.957480399993,33193.45997436,53250.628009440006 2025-09-14,09:53:07.000,257,11052333,5684,0,1757843586,13158.910326229998,28578.063254249995,53250.71185488 2025-09-14,09:53:08.000,257,11052322,5445,0,1757843587,13158.856435749993,31347.285778229998,53250.83762304001 2025-09-14,09:53:09.000,257,11052299,5845,0,1757843588,13158.755391099992,32270.34115521,53250.87954576 2025-09-14,09:53:10.000,257,11052266,5645,0,1757843589,13158.694764309992,27193.339206179997,53251.03326240001 2025-09-14,09:53:11.000,257,11052310,5085,0,1757843590,13158.607192279997,32270.263614780008,53251.05422376001 2025-09-14,09:53:12.000,257,11052315,5805,0,1757843591,13158.519620250001,24885.538633739998,53251.08217224001 2025-09-14,09:53:13.000,257,11052367,5805,0,1757843592,13158.384894049996,25808.502372029994,53251.2079404 2025-09-14,09:53:14.000,257,11052353,5805,0,1757843593,13158.20974998999,29500.660437779996,53251.20095328001 2025-09-14,09:53:15.000,257,11052298,5485,0,1757843594,13157.973979139999,31808.305929359994,53251.26383736 2025-09-14,09:53:16.000,257,11052342,5245,0,1757843595,13157.785362459988,26269.691702280004,53251.28479872 2025-09-14,09:53:17.000,257,11052165,6084,0,1757843596,13157.623691020002,31346.602012620002,53251.27082448001 2025-09-14,09:53:18.000,257,11052315,5805,0,1757843597,13157.522646370002,23500.448030910004,53251.242876 2025-09-14,09:53:19.000,257,11052321,5765,0,1757843598,13157.502437440002,29038.871931479996,53251.242876 2025-09-14,09:53:20.000,257,11052351,5684,0,1757843599,13157.414865409992,30423.595979549995,53251.23588888 2025-09-14,09:53:21.000,257,11052290,5245,0,1757843600,13157.462019580002,25346.791406160002,53251.23588888 2025-09-14,09:53:22.000,257,11052332,5325,0,1757843601,13157.455283269992,25346.749111380006,53251.26383736 2025-09-14,09:53:23.000,257,11052336,5085,0,1757843602,13157.354238619992,31346.813486519997,53251.31973432001 2025-09-14,09:53:24.000,257,11052341,5645,0,1757843603,13157.19256717999,34115.8950279,53251.31973432001 2025-09-14,09:53:25.000,257,11052317,6084,0,1757843604,13157.17235824999,28115.851800150005,53251.31973432001 2025-09-14,09:53:26.000,257,11052331,5805,0,1757843605,13157.07131359999,32731.255569390007,53251.27082448001 2025-09-14,09:53:27.000,257,11052356,5325,0,1757843606,13157.09152252999,30423.581881289996,53251.3127472 2025-09-14,09:53:28.000,257,11052314,5365,0,1757843607,13157.1386767,31346.672503919996,53251.26383736 2025-09-14,09:53:29.000,257,11052318,5205,0,1757843608,13157.19256717999,29962.025996280005,53251.242876 2025-09-14,09:53:30.000,257,11052273,5845,0,1757843609,13157.21951242,26269.811537489993,53251.22191464001 2025-09-14,09:53:31.000,257,11052299,5725,0,1757843610,13157.145413009996,29500.582897350003,53251.26383736 2025-09-14,09:53:32.000,257,11052282,5485,0,1757843611,13157.17909456,27654.401652090004,53251.25685024 2025-09-14,09:53:33.000,257,11052305,5725,0,1757843612,13157.19256717999,31808.284781969996,53251.25685024 2025-09-14,09:53:34.000,257,11052342,5085,0,1757843613,13157.313820759991,28115.950487969996,53251.242876 2025-09-14,09:53:35.000,257,11052267,5805,0,1757843614,13157.488964819997,33192.853749179994,53251.228901760005 2025-09-14,09:53:36.000,257,11052278,5285,0,1757843615,13157.610218399997,33192.76915962,53251.30576008 2025-09-14,09:53:37.000,257,11052322,5485,0,1757843616,13157.751680909998,27654.11968689,53251.31973432001 2025-09-14,09:53:38.000,257,11052289,5925,0,1757843617,13157.947033899989,28576.857853020003,53251.34069568001 2025-09-14,09:53:39.000,257,11052347,5805,0,1757843618,13158.13565058,28115.055248460005,53251.43851536001 2025-09-14,09:53:40.000,257,11052337,5845,0,1757843619,13158.324267259995,28114.745086740004,53251.4524896 2025-09-14,09:53:41.000,257,11052322,5085,0,1757843620,13158.634137519992,34575.949448219995,53251.54332216 2025-09-14,09:53:42.000,257,11052302,5485,0,1757843621,13158.991161949998,24883.60717212,53251.64812896 2025-09-14,09:53:43.000,257,11052348,5125,0,1757843622,13159.341450069995,25345.05732018,53251.65511608001 2025-09-14,09:53:44.000,257,11052337,5365,0,1757843623,13159.624375089996,25806.606156060006,53251.801845600006 2025-09-14,09:53:45.000,257,11052325,5725,0,1757843624,13159.900563800002,31806.564794250007,53251.89267816001 2025-09-14,09:53:46.000,257,11052395,5805,0,1757843625,13160.156543579993,29037.39161418,53252.018446320006 2025-09-14,09:53:47.000,257,11052370,5085,0,1757843626,13160.412523359999,23960.713925129996,53252.10927888001 2025-09-14,09:53:48.000,257,11052325,5805,0,1757843627,13160.722393619995,29960.757152880004,53252.2210728 2025-09-14,09:53:49.000,257,11052380,5285,0,1757843628,13161.032263879992,37345.376396969994,53252.36780232 2025-09-14,09:53:50.000,257,11052393,5565,0,1757843629,13161.342134140003,25807.120742550003,53252.5354932 2025-09-14,09:53:51.000,257,11052315,5565,0,1757843630,13161.60485022999,33653.225380350006,53252.6752356 2025-09-14,09:53:52.000,257,11052345,5684,0,1757843631,13161.79346691,27653.280840420004,53252.80100376001 2025-09-14,09:53:53.000,257,11052341,6084,0,1757843632,13161.92819310999,29499.49733133,53252.89183632 2025-09-14,09:53:54.000,257,11052359,5765,0,1757843633,13162.123546099996,19807.429971300007,53253.122411280005 2025-09-14,09:53:55.000,257,11052379,6084,0,1757843634,13162.379525880002,25346.093542290007,53253.32503776 2025-09-14,09:53:56.000,257,11052356,5565,0,1757843635,13162.595087799993,30423.194179140002,53253.38792184 2025-09-14,09:53:57.000,257,11052342,5365,0,1757843636,13162.770231859999,31807.93232547,53253.61150968 2025-09-14,09:53:58.000,257,11052327,5884,0,1757843637,13162.95211223,32269.629193080007,53253.73727784001 2025-09-14,09:53:59.000,257,11052205,5884,0,1757843638,13163.09357474,27654.338209919995,53253.960865680005 2025-09-14,09:54:00.000,257,11052318,5365,0,1757843639,13163.288927729991,29500.561749960005,53254.10060808001 2025-09-14,09:54:01.000,257,11052260,5365,0,1757843640,13163.443862859996,29962.23042105,53254.296247440005 2025-09-14,09:54:02.000,257,11052330,5445,0,1757843641,13163.605534299997,29039.118651030003,53254.4220156 2025-09-14,09:54:03.000,257,11052375,5884,0,1757843642,13163.821096219988,34116.07125615,53254.63861632 2025-09-14,09:54:04.000,257,11052297,5725,0,1757843643,13164.056867069994,27193.170027059998,53254.84124280001 2025-09-14,09:54:05.000,257,11052324,5445,0,1757843644,13164.27242899,28116.359337510003,53254.918101120005 2025-09-14,09:54:06.000,257,11052321,5965,0,1757843645,13164.47451829,25808.685649410007,53255.17662456001 2025-09-14,09:54:07.000,257,11052296,5325,0,1757843646,13164.663134969996,27654.75410859,53255.32335408001 2025-09-14,09:54:08.000,257,11052339,5605,0,1757843647,13164.858487960002,28577.887025999997,53255.5050192 2025-09-14,09:54:09.000,257,11052391,5565,0,1757843648,13165.013423089993,27193.184125319996,53255.637774480005 2025-09-14,09:54:10.000,257,11052339,6084,0,1757843649,13165.222248699989,29039.231437110007,53255.8893108 2025-09-14,09:54:11.000,257,11052357,5765,0,1757843650,13165.34350227999,34116.19814049,53256.00809184 2025-09-14,09:54:12.000,257,11052328,4845,0,1757843651,13165.51191003,30885.32104368,53256.18276984001 2025-09-14,09:54:13.000,257,11052376,5044,0,1757843652,13165.63316361,27654.549683820005,53256.29456376 2025-09-14,09:54:14.000,257,11052348,5285,0,1757843653,13165.889143389992,28116.07737231,53256.43430616 2025-09-14,09:54:15.000,257,11052341,5765,0,1757843654,13166.091232689992,33654.55061679,53256.5530872 2025-09-14,09:54:16.000,257,11052370,5205,0,1757843655,13166.266376749998,29039.083405380006,53256.80462352001 2025-09-14,09:54:17.000,257,11052326,5085,0,1757843656,13166.434784499994,29039.041110599996,53256.930391680005 2025-09-14,09:54:18.000,257,11052146,5445,0,1757843657,13166.56277438999,35962.097420549995,53257.09109544001 2025-09-14,09:54:19.000,257,11052138,5245,0,1757843658,13166.657082729995,31346.62316001,53257.15397952 2025-09-14,09:54:20.000,257,11052172,5165,0,1757843659,13166.78507261999,30884.968587180003,53257.37058024 2025-09-14,09:54:21.000,257,11052199,5365,0,1757843660,13166.946744059991,36884.77214451,53257.52429688001 2025-09-14,09:54:22.000,257,11052189,5645,0,1757843661,13167.047788709991,29500.15290042,53257.65705216 2025-09-14,09:54:23.000,257,11052196,5125,0,1757843662,13167.182514909997,26730.824639490005,53257.88064000001 2025-09-14,09:54:24.000,257,11052189,5765,0,1757843663,13167.229669079992,29499.96962304,53257.97845968001 2025-09-14,09:54:25.000,257,11052190,5445,0,1757843664,13167.256614320002,29499.870935219995,53258.14615056001 2025-09-14,09:54:26.000,257,11052217,5684,0,1757843665,13167.276823250002,30422.693690910004,53258.32781568 2025-09-14,09:54:27.000,257,11052186,5365,0,1757843666,13167.310504799992,28114.998855419995,53258.43262248001 2025-09-14,09:54:28.000,257,11052229,5765,0,1757843667,13167.391340519993,29038.011937620002,53258.59332624 2025-09-14,09:54:29.000,257,11052205,5925,0,1757843668,13167.526066719998,28576.441954349997,53258.74005576 2025-09-14,09:54:30.000,257,11052170,5165,0,1757843669,13167.620375059989,29961.003872429996,53258.87979816 2025-09-14,09:54:31.000,257,11052188,5485,0,1757843670,13167.68100184999,31345.629232680003,53259.00556632 2025-09-14,09:54:32.000,257,11052079,5605,0,1757843671,13167.72141970999,29499.539626109996,53259.16627008 2025-09-14,09:54:33.000,257,11052130,5365,0,1757843672,13167.835936979995,28576.41375783,53259.26408976 2025-09-14,09:54:34.000,257,11052181,5645,0,1757843673,13168.07170783,29038.004888490002,53259.375883680004 2025-09-14,09:54:35.000,257,11052169,5684,0,1757843674,13168.320951299997,27653.562805620008,53259.55056168 2025-09-14,09:54:36.000,257,11052168,5445,0,1757843675,13168.529776909993,30422.771231339997,53259.63440712001 2025-09-14,09:54:37.000,257,11052160,5205,0,1757843676,13168.731866209993,31345.81251006,53259.830046480005 2025-09-14,09:54:38.000,257,11052157,5845,0,1757843677,13168.94069181999,30422.785329599996,53259.94184040001 2025-09-14,09:54:39.000,257,11052172,5325,0,1757843678,13169.14278111999,29499.729952620008,53260.13049264 2025-09-14,09:54:40.000,257,11052170,5485,0,1757843679,13169.37181566,30422.665494390007,53260.22831232001 2025-09-14,09:54:41.000,257,11052124,5085,0,1757843680,13169.594113890002,27191.84479062,53260.35408048001 2025-09-14,09:54:42.000,257,11052182,5445,0,1757843681,13169.829884739993,23037.91936596,53260.598629680004 2025-09-14,09:54:43.000,257,11052112,5525,0,1757843682,13170.005028799998,27191.753151929996,53260.64055240001 2025-09-14,09:54:44.000,257,11052236,5085,0,1757843683,13170.153227619994,30883.988758110005,53260.78029480001 2025-09-14,09:54:45.000,257,11052141,5765,0,1757843684,13170.375525849995,31345.530544859997,53261.01086976 2025-09-14,09:54:46.000,257,11052174,5205,0,1757843685,13170.644978249991,24884.0724147,53261.08772808 2025-09-14,09:54:47.000,257,11052185,5725,0,1757843686,13170.880749099997,26268.676627559995,53261.21349624001 2025-09-14,09:54:48.000,257,11052204,5405,0,1757843687,13171.069365779993,30422.468118749995,53261.3742 2025-09-14,09:54:49.000,257,11052196,5205,0,1757843688,13171.224300909998,31345.368414869998,53261.506955280005 2025-09-14,09:54:50.000,257,11052191,5765,0,1757843689,13171.40618128,26729.93644911,53261.59080072 2025-09-14,09:54:51.000,257,11052024,5125,0,1757843690,13171.64868844,29037.518498520003,53261.78644008001 2025-09-14,09:54:52.000,257,11052024,5365,0,1757843691,13171.945086079992,27652.83674523,53261.91919536 2025-09-14,09:54:53.000,257,11052209,5684,0,1757843692,13172.288637889993,30421.897139220004,53262.05195064001 2025-09-14,09:54:54.000,257,11052204,5365,0,1757843693,13172.517672429989,31806.247583400007,53262.16374456 2025-09-14,09:54:55.000,257,11052136,5485,0,1757843694,13172.773652209995,30421.558780980005,53262.32444832 2025-09-14,09:54:56.000,257,11052200,5125,0,1757843695,13172.92185102999,29036.933420729998,53262.422268 2025-09-14,09:54:57.000,257,11052158,5165,0,1757843696,13173.110467710001,35036.70878154,53262.610920240004 2025-09-14,09:54:58.000,257,11052166,5205,0,1757843697,13173.191303430001,30421.368454469994,53262.6668172 2025-09-14,09:54:59.000,257,11052100,5405,0,1757843698,13173.326029629992,29036.89817508,53262.78559824 2025-09-14,09:55:00.000,257,11052135,5725,0,1757843699,13173.595482029988,31806.029060369998,53263.00918608001 2025-09-14,09:55:01.000,257,11052115,5805,0,1757843700,13173.891879669995,32267.690682329994,53263.09303152 2025-09-14,09:55:02.000,257,11052107,5725,0,1757843701,13174.114177899995,30883.0935186,53263.232773920005 2025-09-14,09:55:03.000,257,11052137,5605,0,1757843702,13174.275849339996,28575.574911360003,53263.40745192 2025-09-14,09:55:04.000,257,11052085,5645,0,1757843703,13174.464466019992,28114.195254599996,53263.449374640004 2025-09-14,09:55:05.000,257,11052097,6005,0,1757843704,13174.605928529993,31345.051204019997,53263.58911704001 2025-09-14,09:55:06.000,257,11052126,5325,0,1757843705,13174.801281519998,30883.594006829997,53263.70789808001 2025-09-14,09:55:07.000,257,11052111,5765,0,1757843706,13175.01684343999,30422.045170950005,53263.86161472 2025-09-14,09:55:08.000,257,11052101,5805,0,1757843707,13175.14483333,29960.510433329997,53263.93847304 2025-09-14,09:55:09.000,257,11052127,5725,0,1757843708,13175.31997738999,29499.081432659994,53264.05026696 2025-09-14,09:55:10.000,257,11052069,5605,0,1757843709,13175.42775835,26268.373514970008,53264.25289344001 2025-09-14,09:55:11.000,257,11052163,6045,0,1757843710,13175.549011930001,30422.193202680006,53264.35071312001 2025-09-14,09:55:12.000,257,11052113,5605,0,1757843711,13175.623111339992,32268.28280925,53264.455519920004 2025-09-14,09:55:13.000,257,11052114,5684,0,1757843712,13175.616375029997,30422.066318340003,53264.59526232001 2025-09-14,09:55:14.000,257,11052009,5645,0,1757843713,13175.663529199992,31806.64938381,53264.72103048 2025-09-14,09:55:15.000,257,11052141,5645,0,1757843714,13175.636583959997,32729.613122099996,53264.790901680004 2025-09-14,09:55:16.000,257,11052102,5245,0,1757843715,13175.549011930001,29960.439942030003,53264.86776 2025-09-14,09:55:17.000,257,11052176,5325,0,1757843716,13175.501857759991,29498.926351799993,53265.00051528001 2025-09-14,09:55:18.000,257,11052111,5725,0,1757843717,13175.48838514,27191.280860219995,53265.147244800006 2025-09-14,09:55:19.000,257,11052178,5165,0,1757843718,13175.36039524999,26729.710876950005,53265.21711600001 2025-09-14,09:55:20.000,257,11052097,5884,0,1757843719,13175.28629584,23037.552811200003,53265.25903872001 2025-09-14,09:55:21.000,257,11052108,5125,0,1757843720,13175.11788808999,28575.885073080004,53265.34987128 2025-09-14,09:55:22.000,257,11052167,5684,0,1757843721,13174.983161889999,32729.634269489994,53265.47563944001 2025-09-14,09:55:23.000,257,11052145,5725,0,1757843722,13174.895589859989,29498.827663980002,53265.566472 2025-09-14,09:55:24.000,257,11052182,5245,0,1757843723,13174.774336279988,28575.631304399998,53265.55948488 2025-09-14,09:55:25.000,257,11052184,5605,0,1757843724,13174.680027939998,26729.259732630002,53265.67127880001 2025-09-14,09:55:26.000,257,11052103,5645,0,1757843725,13174.518356499997,33651.99883173,53265.68525304 2025-09-14,09:55:27.000,257,11052124,5205,0,1757843726,13174.410575540001,30882.804504269996,53265.7760856 2025-09-14,09:55:28.000,257,11052142,5365,0,1757843727,13174.26911303,20267.632423350005,53265.78307272 2025-09-14,09:55:29.000,257,11052213,6045,0,1757843728,13174.053551109995,29498.136849240007,53265.92281512 2025-09-14,09:55:30.000,257,11052132,5405,0,1757843729,13173.79757132999,32267.14085019,53265.85993104001 2025-09-14,09:55:31.000,257,11052213,5684,0,1757843730,13173.575273099988,28575.010980959996,53265.82499544 2025-09-14,09:55:32.000,257,11051998,5645,0,1757843731,13173.400129039997,31344.05727669,53265.88787952001 2025-09-14,09:55:33.000,257,11052184,5565,0,1757843732,13173.238457599997,22575.01004799,53265.90884088001 2025-09-14,09:55:34.000,257,11052186,5365,0,1757843733,13173.130676640001,24882.606195660002,53265.85993104001 2025-09-14,09:55:35.000,257,11052120,5325,0,1757843734,13172.9690052,30420.83272059,53265.90884088001 2025-09-14,09:55:36.000,257,11052147,5765,0,1757843735,13172.82754269,24882.542753489994,53265.8459568 2025-09-14,09:55:37.000,257,11052146,5325,0,1757843736,13172.64566232,33190.04819544,53265.78307272 2025-09-14,09:55:38.000,257,11052168,5325,0,1757843737,13172.450309329994,29036.242605990003,53265.75512424 2025-09-14,09:55:39.000,257,11052131,5645,0,1757843738,13172.295374199988,31343.817606270008,53265.66429168 2025-09-14,09:55:40.000,257,11052135,5925,0,1757843739,13172.261692649998,29036.313097289996,53265.64333032001 2025-09-14,09:55:41.000,257,11052080,5205,0,1757843740,13172.174120620002,27190.27283463,53265.58743336 2025-09-14,09:55:42.000,257,11052071,5765,0,1757843741,13172.066339659992,30882.515489940008,53265.51057504 2025-09-14,09:55:43.000,257,11052152,5085,0,1757843742,13172.032658110002,28113.321162480002,53265.43371672001 2025-09-14,09:55:44.000,257,11052128,5245,0,1757843743,13172.019185489997,34574.560769610005,53265.412755360005 2025-09-14,09:55:45.000,257,11052095,5645,0,1757843744,13172.073075970002,30882.42385125,53265.33589704001 2025-09-14,09:55:46.000,257,11052101,5565,0,1757843745,13172.106757519992,27190.11070464,53265.34288416 2025-09-14,09:55:47.000,257,11052156,5445,0,1757843746,13172.126966449992,33189.83672154001,53265.27301296 2025-09-14,09:55:48.000,257,11052129,5605,0,1757843747,13172.126966449992,29036.080476000003,53265.245064480005 2025-09-14,09:55:49.000,257,11052107,5684,0,1757843748,13172.106757519992,25805.287968749995,53265.1821804 2025-09-14,09:55:50.000,257,11052121,5805,0,1757843749,13172.113493830002,26728.244657910007,53265.1123092 2025-09-14,09:55:51.000,257,11052197,5645,0,1757843750,13172.207802169993,30881.859920849995,53265.16121904 2025-09-14,09:55:52.000,257,11052235,5565,0,1757843751,13172.322319439998,28112.672642520003,53265.06339936 2025-09-14,09:55:53.000,257,11052198,5085,0,1757843752,13172.382946229998,29958.70585605,53265.06339936 2025-09-14,09:55:54.000,257,11052171,5565,0,1757843753,13172.531145049994,31343.310068909996,53264.979553920006 2025-09-14,09:55:55.000,257,11052154,5165,0,1757843754,13172.585035529999,30881.831724329997,53265.03545088 2025-09-14,09:55:56.000,257,11052187,5605,0,1757843755,13172.571562909994,26728.17416661,53265.00051528001 2025-09-14,09:55:57.000,257,11052174,5365,0,1757843756,13172.510936119994,24882.105707430004,53264.94461832 2025-09-14,09:55:58.000,257,11052192,5365,0,1757843757,13172.53788135999,27651.25069098,53264.84679864 2025-09-14,09:55:59.000,257,11052172,5245,0,1757843758,13172.510936119994,24420.627362850006,53264.87474712 2025-09-14,09:56:00.000,257,11052158,5285,0,1757843759,13172.483990879999,33651.110641349995,53264.88173424001 2025-09-14,09:56:01.000,257,11052168,5445,0,1757843760,13172.403155159998,31805.119722600008,53264.811863040006 2025-09-14,09:56:02.000,257,11052235,5725,0,1757843761,13172.416627779989,31343.634328889995,53264.85378576001 2025-09-14,09:56:03.000,257,11052190,5245,0,1757843762,13172.396418849989,29497.55882058,53264.811863040006 2025-09-14,09:56:04.000,257,11052174,5285,0,1757843763,13172.376209919988,29497.55882058,53264.88872136 2025-09-14,09:56:05.000,257,11052236,5605,0,1757843764,13172.356000989988,29035.988837309997,53264.74897896 2025-09-14,09:56:06.000,257,11052143,5884,0,1757843765,13172.335792059988,29959.065361679997,53264.7978888 2025-09-14,09:56:07.000,257,11052189,5565,0,1757843766,13172.268428959993,30882.022050839994,53264.741991840005 2025-09-14,09:56:08.000,257,11052186,5125,0,1757843767,13172.153911690002,30881.937461280002,53264.741991840005 2025-09-14,09:56:09.000,257,11052201,5925,0,1757843768,13172.093284900002,26266.745165939996,53264.76295320001 2025-09-14,09:56:10.000,257,11052161,5565,0,1757843769,13172.032658110002,29958.994870380004,53264.70006912 2025-09-14,09:56:11.000,257,11052166,5365,0,1757843770,13171.992240250001,28574.609180550004,53264.65115928 2025-09-14,09:56:12.000,257,11052147,5605,0,1757843771,13171.972031320001,28113.03919728,53264.741991840005 2025-09-14,09:56:13.000,257,11052178,5285,0,1757843772,13172.025921799992,31343.683672800005,53264.76295320001 2025-09-14,09:56:14.000,257,11052188,5245,0,1757843773,13172.025921799992,24882.366525239995,53264.741991840005 2025-09-14,09:56:16.000,257,11052152,5365,0,1757843775,13172.052867040002,28574.517541859997,53264.68609488001 2025-09-14,09:56:17.000,257,11052192,5245,0,1757843776,13172.079812279997,25805.24567397,53264.76295320001 2025-09-14,09:56:18.000,257,11052184,5365,0,1757843777,13172.073075970002,27651.222494460002,53264.72103048 2025-09-14,09:56:19.000,257,11052174,5205,0,1757843778,13172.032658110002,27189.715953360006,53264.70705624 2025-09-14,09:56:20.000,257,11052196,5165,0,1757843779,13171.965295009992,32266.457084580004,53264.63718504001 2025-09-14,09:56:21.000,257,11052185,5565,0,1757843780,13171.951822390001,30881.930412150003,53264.574300960005 2025-09-14,09:56:22.000,257,11052153,5684,0,1757843781,13171.897931909996,29497.40373972,53264.49045552 2025-09-14,09:56:23.000,257,11052171,5845,0,1757843782,13171.938349769996,24882.3101322,53264.44154568 2025-09-14,09:56:24.000,257,11052229,5845,0,1757843783,13171.972031320001,25805.40075483,53264.43455856 2025-09-14,09:56:25.000,257,11052189,5605,0,1757843784,13171.911404530001,27651.631343999994,53264.33673888 2025-09-14,09:56:26.000,257,11052147,6005,0,1757843785,13171.823832499991,31343.852851920004,53264.13411240001 2025-09-14,09:56:27.000,257,11052174,5725,0,1757843786,13171.70257891999,24882.563900880006,53264.08520256001 2025-09-14,09:56:28.000,257,11052166,5325,0,1757843787,13171.60153426999,32728.499359559995,53264.05725408 2025-09-14,09:56:29.000,257,11052179,5845,0,1757843788,13171.44659914,29036.207360340006,53263.973408640006 2025-09-14,09:56:30.000,257,11052215,5805,0,1757843789,13171.271455079994,29959.269786449993,53263.87558896001 2025-09-14,09:56:31.000,257,11052233,5565,0,1757843790,13171.177146739989,29959.135852980005,53263.819692 2025-09-14,09:56:32.000,257,11052144,5365,0,1757843791,13171.217564599989,29959.0230669,53263.686936720005 2025-09-14,09:56:33.000,257,11052196,5485,0,1757843792,13171.170410429993,29959.065361679997,53263.519245840005 2025-09-14,09:56:34.000,257,11052166,5405,0,1757843793,13171.177146739989,29959.065361679997,53263.470336000006 2025-09-14,09:56:35.000,257,11052178,5285,0,1757843794,13171.224300909998,30882.071394750004,53263.400464800005 2025-09-14,09:56:36.000,257,11052197,5645,0,1757843795,13171.204091979998,27651.55380357,53263.400464800005 2025-09-14,09:56:37.000,257,11052113,5725,0,1757843796,13171.190619359993,26728.512524849997,53263.35854208 2025-09-14,09:56:38.000,257,11052154,5285,0,1757843797,13171.170410429993,26728.505475719998,53263.24674816001 2025-09-14,09:56:39.000,257,11052193,5645,0,1757843798,13171.116519949988,33651.29391873001,53263.19783832 2025-09-14,09:56:40.000,257,11052174,5085,0,1757843799,13171.116519949988,27651.539705310002,53263.12796712001 2025-09-14,09:56:41.000,257,11052184,5445,0,1757843800,13170.968321129993,30882.163033439996,53263.10700576001 2025-09-14,09:56:42.000,257,11052155,5605,0,1757843801,13170.840331239997,27651.455115749995,53263.0511088 2025-09-14,09:56:43.000,257,11052098,5285,0,1757843802,13170.712341350001,33189.688689810006,53262.98822472001 2025-09-14,09:56:44.000,257,11052109,5684,0,1757843803,13170.624769319991,32266.583968920007,53262.918353520006 2025-09-14,09:56:45.000,257,11052171,5565,0,1757843804,13170.564142529991,28574.291969700003,53262.82053384001 2025-09-14,09:56:46.000,257,11052122,5485,0,1757843805,13170.557406219996,35958.49531512,53262.86245656 2025-09-14,09:56:47.000,257,11052130,5365,0,1757843806,13170.537197289996,32727.850839599996,53262.729701280005 2025-09-14,09:56:48.000,257,11052157,5765,0,1757843807,13170.604560389991,27189.589069020003,53262.71572704 2025-09-14,09:56:49.000,257,11052190,5165,0,1757843808,13170.557406219996,27189.645462059998,53262.68777856 2025-09-14,09:56:50.000,257,11052166,5285,0,1757843809,13170.644978249991,27651.335280540006,53262.54104904 2025-09-14,09:56:51.000,257,11052204,5245,0,1757843810,13170.692132420001,31805.225459549998,53262.48515208001 2025-09-14,09:56:52.000,257,11052122,5325,0,1757843811,13170.793177070002,27651.72298269,53262.443229360004 2025-09-14,09:56:53.000,257,11052193,5684,0,1757843812,13170.840331239997,28113.440997690006,53262.42925512 2025-09-14,09:56:54.000,257,11052144,5405,0,1757843813,13170.914430650002,29959.763225550007,53262.37335816 2025-09-14,09:56:55.000,257,11052151,5725,0,1757843814,13170.860540169997,31806.01496211,53262.275538480004 2025-09-14,09:56:56.000,257,11052192,5485,0,1757843815,13170.820122309997,29036.989813770007,53262.247590000006 2025-09-14,09:56:57.000,257,11052120,5205,0,1757843816,13170.746022899992,31344.70579665,53262.19169304 2025-09-14,09:56:58.000,257,11052028,5405,0,1757843817,13170.685396109991,27191.034140670003,53262.17073168001 2025-09-14,09:56:59.000,257,11051972,5245,0,1757843818,13170.557406219996,32267.881008840006,53262.12182184001 2025-09-14,09:57:00.000,257,11052174,5565,0,1757843819,13170.42941633,32267.80346841,53262.01701504 2025-09-14,09:57:01.000,257,11052167,5925,0,1757843820,13170.415943709995,28575.581960490003,53261.94714384 2025-09-14,09:57:02.000,257,11052163,5845,0,1757843821,13170.38899847,30883.135813379995,53261.961118080006 2025-09-14,09:57:03.000,257,11052174,5445,0,1757843822,13170.28795382,29498.404716179997,53261.772465840004 2025-09-14,09:57:04.000,257,11052181,5845,0,1757843823,13170.335107989995,25344.57797934,53261.78644008001 2025-09-14,09:57:05.000,257,11052131,5725,0,1757843824,13170.36205322999,33190.47114324001,53261.66067192 2025-09-14,09:57:06.000,257,11052224,5285,0,1757843825,13170.335107989995,33651.94243869001,53261.625736320006 2025-09-14,09:57:07.000,257,11052170,5325,0,1757843826,13170.26774489,29959.925355540006,53261.56983936001 2025-09-14,09:57:08.000,257,11052225,5765,0,1757843827,13170.26100857999,32729.147879519995,53261.54887800001 2025-09-14,09:57:09.000,257,11052182,5285,0,1757843828,13170.18017285999,27190.836765030006,53261.40214848001 2025-09-14,09:57:10.000,257,11052133,5485,0,1757843829,13170.22059071999,32729.112633869998,53261.3742 2025-09-14,09:57:11.000,257,11052213,5725,0,1757843830,13170.274481199995,26729.083504380003,53261.39516136 2025-09-14,09:57:12.000,257,11052095,5725,0,1757843831,13170.26100857999,26728.921374390004,53261.24843184 2025-09-14,09:57:13.000,257,11052163,5565,0,1757843832,13170.395734779995,25344.155031539995,53261.241444720006 2025-09-14,09:57:14.000,257,11052098,5205,0,1757843833,13170.44962526,28113.053295539998,53261.122663680006 2025-09-14,09:57:15.000,257,11052085,5565,0,1757843834,13170.638241939996,29959.107656459993,53261.08074096 2025-09-14,09:57:17.000,257,11052097,5845,0,1757843836,13171.022211609998,32266.929376290005,53261.02484400001 2025-09-14,09:57:18.000,257,11052151,5925,0,1757843837,13171.156937809988,29036.28490077,53260.99689552001 2025-09-14,09:57:19.000,257,11052115,5605,0,1757843838,13171.284927699999,34113.110621550004,53260.97593416001 2025-09-14,09:57:20.000,257,11052083,5805,0,1757843839,13171.46007175999,31805.599063439993,53260.98292128 2025-09-14,09:57:21.000,257,11052167,5684,0,1757843840,13171.615006889995,29497.988817510006,53261.0597796 2025-09-14,09:57:22.000,257,11052140,5405,0,1757843841,13171.76320570999,27651.962653110008,53260.96894704 2025-09-14,09:57:23.000,257,11052155,5684,0,1757843842,13171.945086079992,27652.011997020003,53261.01785688 2025-09-14,09:57:24.000,257,11052140,5445,0,1757843843,13172.187593239993,31344.325143630005,53261.073753840006 2025-09-14,09:57:25.000,257,11052142,5325,0,1757843844,13172.403155159998,28113.81460158,53261.03881824 2025-09-14,09:57:26.000,257,11052161,5725,0,1757843845,13172.551353979994,27652.456092210006,53261.1296508 2025-09-14,09:57:27.000,257,11052151,5725,0,1757843846,13172.78038851999,29960.29895943,53261.15061216 2025-09-14,09:57:28.000,257,11052207,5725,0,1757843847,13172.955532579996,27191.23856544,53261.26240608001 2025-09-14,09:57:29.000,257,11052176,5325,0,1757843848,13173.218248669997,30883.57285944,53261.33227728001 2025-09-14,09:57:30.000,257,11052181,5845,0,1757843849,13173.447283209993,28576.07539959,53261.38118712001 2025-09-14,09:57:31.000,257,11052174,5285,0,1757843850,13173.723471919999,30422.327136149994,53261.40214848001 2025-09-14,09:57:32.000,257,11052230,5285,0,1757843851,13173.90535229,29499.433889160005,53261.52791664001 2025-09-14,09:57:33.000,257,11052264,5285,0,1757843852,13174.06028741999,31807.206265080007,53261.61874920001 2025-09-14,09:57:34.000,257,11052113,5884,0,1757843853,13174.221958859991,29038.159969350003,53261.674646160005 2025-09-14,09:57:35.000,257,11052127,5485,0,1757843854,13174.336476129996,29038.04718327,53261.84932416 2025-09-14,09:57:36.000,257,11052174,5445,0,1757843855,13174.578983289997,24422.62931577,53261.98906656 2025-09-14,09:57:37.000,257,11052150,5245,0,1757843856,13174.841699379998,28114.688693699994,53262.12182184001 2025-09-14,09:57:38.000,257,11052174,5325,0,1757843857,13175.01684343999,29499.060285269996,53262.24060288001 2025-09-14,09:57:39.000,257,11052138,5245,0,1757843858,13175.191987499995,32729.606072969997,53262.36637104001 2025-09-14,09:57:40.000,257,11052141,5645,0,1757843859,13175.40754942,26268.056304120008,53262.513100560005 2025-09-14,09:57:41.000,257,11052206,5205,0,1757843860,13175.602902409992,24421.748174520006,53262.60393312001 2025-09-14,09:57:42.000,257,11052170,5205,0,1757843861,13175.791519090002,30421.502387939996,53262.72271416001 2025-09-14,09:57:43.000,257,11052185,5765,0,1757843862,13176.060971489998,26729.358420450008,53262.91136640001 2025-09-14,09:57:44.000,257,11052187,5725,0,1757843863,13176.249588169994,29498.55274791,53262.9812376 2025-09-14,09:57:45.000,257,11052142,5325,0,1757843864,13176.45841377999,33652.400632139994,53263.113992880004 2025-09-14,09:57:46.000,257,11052200,5205,0,1757843865,13176.59987628999,26267.999911079998,53263.20482544001 2025-09-14,09:57:47.000,257,11052133,5765,0,1757843866,13176.707657250001,35498.567779139994,53263.37950344 2025-09-14,09:57:48.000,257,11052217,5925,0,1757843867,13176.714393559996,26729.541697830005,53263.52623296 2025-09-14,09:57:49.000,257,11052181,5565,0,1757843868,13176.653766769996,27191.041189800002,53263.63103976001 2025-09-14,09:57:50.000,257,11052119,5525,0,1757843869,13176.613348909996,29960.270762910004,53263.686936720005 2025-09-14,09:57:51.000,257,11052209,5565,0,1757843870,13176.53924949999,32267.725927980006,53263.784756400004 2025-09-14,09:57:52.000,257,11052167,5845,0,1757843871,13176.42473223,28113.913289400007,53263.86860184 2025-09-14,09:57:53.000,257,11052207,5765,0,1757843872,13176.35736912999,29959.974699450002,53263.903537440005 2025-09-14,09:57:54.000,257,11052171,5765,0,1757843873,13176.168752449994,34113.568815000006,53264.00135712 2025-09-14,09:57:55.000,257,11052167,5765,0,1757843874,13176.108125659994,32728.77427563,53264.06424120001 2025-09-14,09:57:56.000,257,11052117,5765,0,1757843875,13176.020553629998,30882.381556470005,53264.190009360005 2025-09-14,09:57:57.000,257,11052147,5765,0,1757843876,13175.831936950002,30882.078443880004,53264.17603512 2025-09-14,09:57:58.000,257,11052160,5285,0,1757843877,13175.683738129992,30881.97270693,53264.287829040004 2025-09-14,09:57:59.000,257,11052232,5365,0,1757843878,13175.575957169996,31343.493346289993,53264.38564872 2025-09-14,09:58:00.000,257,11052210,5325,0,1757843879,13175.434494659996,29958.86093691,53264.38564872 2025-09-14,09:58:01.000,257,11052140,5285,0,1757843880,13175.27955952999,28574.397706649994,53264.39962296001 2025-09-14,09:58:02.000,257,11052198,5285,0,1757843881,13175.050524989994,27651.455115749995,53264.42757144001 2025-09-14,09:58:03.000,257,11052189,5725,0,1757843882,13174.848435689993,28112.88411642,53264.39263584 2025-09-14,09:58:04.000,257,11052189,5525,0,1757843883,13174.659819009998,30420.430920180006,53264.42058432001 2025-09-14,09:58:05.000,257,11052144,5125,0,1757843884,13174.376893989996,30881.80352781,53264.308790400006 2025-09-14,09:58:06.000,257,11052118,5485,0,1757843885,13174.08049634999,31343.218430220004,53264.2738548 2025-09-14,09:58:07.000,257,11052169,5805,0,1757843886,13173.87840704999,29497.072430610002,53264.28084192001 2025-09-14,09:58:08.000,257,11052162,5165,0,1757843887,13173.736944539989,28112.496414270005,53264.169048 2025-09-14,09:58:09.000,257,11052118,5405,0,1757843888,13173.588745719993,31343.176135439993,53264.17603512 2025-09-14,09:58:10.000,257,11052170,5365,0,1757843889,13173.487701069993,27189.518577719995,53264.09218968001 2025-09-14,09:58:11.000,257,11052198,5005,0,1757843890,13173.299084389997,30881.902215630005,53264.08520256001 2025-09-14,09:58:12.000,257,11052121,5805,0,1757843891,13173.164358189992,28574.447050560004,53263.98738288 2025-09-14,09:58:13.000,257,11052113,5725,0,1757843892,13172.90837841,27651.539705310002,53263.94546016001 2025-09-14,09:58:14.000,257,11052209,5725,0,1757843893,13172.63892600999,29959.326179490003,53263.84764048001 2025-09-14,09:58:15.000,257,11052149,5525,0,1757843894,13172.436836709989,33190.132784999994,53263.75680792001 2025-09-14,09:58:16.000,257,11052140,5165,0,1757843895,13172.268428959993,34574.80748916,53263.67994960001 2025-09-14,09:58:17.000,257,11052117,6084,0,1757843896,13172.066339659992,30882.649423409996,53263.53322008 2025-09-14,09:58:18.000,257,11052119,5565,0,1757843897,13171.897931909996,29498.017014030003,53263.45636176 2025-09-14,09:58:19.000,257,11052132,5285,0,1757843898,13171.736260469996,25805.823702630005,53263.2607224 2025-09-14,09:58:20.000,257,11052174,5245,0,1757843899,13171.68236998999,28574.97573531,53263.16290272 2025-09-14,09:58:21.000,257,11052167,6005,0,1757843900,13171.66216105999,25805.675670900004,53263.00918608001 2025-09-14,09:58:22.000,257,11052142,5365,0,1757843901,13171.74973309,28574.834752709998,53262.86944368001 2025-09-14,09:58:23.000,257,11052183,5925,0,1757843902,13171.72952416,25805.689769160002,53262.78559824 2025-09-14,09:58:24.000,257,11052152,5645,0,1757843903,13171.68236998999,27651.72298269,53262.61790736 2025-09-14,09:58:25.000,257,11052190,5085,0,1757843904,13171.695842609995,30420.65649234,53262.45021648 2025-09-14,09:58:26.000,257,11052163,5725,0,1757843905,13171.79015095,22113.22859082,53262.40130664 2025-09-14,09:58:27.000,257,11052147,5884,0,1757843906,13171.803623569991,28113.215425529997,53262.17073168001 2025-09-14,09:58:28.000,257,11052160,5405,0,1757843907,13171.844041429991,31805.563817789996,53262.05195064001 2025-09-14,09:58:29.000,257,11052199,5965,0,1757843908,13171.756469399996,31344.24055407,53261.912208240006 2025-09-14,09:58:30.000,257,11052118,5285,0,1757843909,13171.635215819995,30421.276815780002,53261.75150448 2025-09-14,09:58:31.000,257,11052204,5405,0,1757843910,13171.554380099995,30421.481240549998,53261.61874920001 2025-09-14,09:58:32.000,257,11052179,5765,0,1757843911,13171.392708659994,26729.330223929996,53261.46503256 2025-09-14,09:58:33.000,257,11052202,5365,0,1757843912,13171.231037219994,28114.13181243,53261.388174240004 2025-09-14,09:58:34.000,257,11052157,5565,0,1757843913,13171.022211609998,25806.69074562,53261.22747048 2025-09-14,09:58:35.000,257,11052154,5125,0,1757843914,13170.874012790002,27652.99887522,53261.122663680006 2025-09-14,09:58:36.000,257,11052129,5765,0,1757843915,13170.799913379997,32268.459037499997,53261.01086976 2025-09-14,09:58:37.000,257,11052174,5525,0,1757843916,13170.719077659996,33652.84472733,53260.87112736 2025-09-14,09:58:38.000,257,11052146,5245,0,1757843917,13170.732550280001,29498.982744840003,53260.766320560004 2025-09-14,09:58:39.000,257,11052189,5645,0,1757843918,13170.658450869996,25345.141909740007,53260.64055240001 2025-09-14,09:58:40.000,257,11052078,5325,0,1757843919,13170.63150563,30883.467122489994,53260.57766832 2025-09-14,09:58:41.000,257,11052129,5605,0,1757843920,13170.739286589996,28575.800483519997,53260.500810000005 2025-09-14,09:58:42.000,257,11052165,5845,0,1757843921,13170.786440759992,29037.412761569998,53260.500810000005 2025-09-14,09:58:43.000,257,11052133,5565,0,1757843922,13170.874012790002,35037.48418584,53260.47984864 2025-09-14,09:58:44.000,257,11052218,5285,0,1757843923,13171.049156849993,31345.375463999997,53260.3610676 2025-09-14,09:58:45.000,257,11052168,5445,0,1757843924,13171.076102089988,25345.466169720006,53260.34010624 2025-09-14,09:58:46.000,257,11052144,5205,0,1757843925,13171.177146739989,28114.533612839994,53260.37504184001 2025-09-14,09:58:47.000,257,11052206,5245,0,1757843926,13171.31860924999,29037.55374417,53260.35408048001 2025-09-14,09:58:48.000,257,11052196,5365,0,1757843927,13171.513962239995,30883.749087689997,53260.29818352 2025-09-14,09:58:49.000,257,11052203,5805,0,1757843928,13171.716051539996,30883.904168549998,53260.333119120005 2025-09-14,09:58:50.000,257,11052151,6045,0,1757843929,13171.864250359991,28576.441954349997,53260.284209280006 2025-09-14,09:58:51.000,257,11052159,5845,0,1757843930,13172.025921799992,25345.882068389998,53260.36805472 2025-09-14,09:58:52.000,257,11052187,5725,0,1757843931,13172.174120620002,28576.73096868,53260.430938800004 2025-09-14,09:58:53.000,257,11052179,5884,0,1757843932,13172.194329550002,31345.99578744,53260.4658744 2025-09-14,09:58:54.000,257,11052149,5605,0,1757843933,13172.261692649998,27653.62624779,53260.49382288001 2025-09-14,09:58:55.000,257,11052156,5205,0,1757843934,13172.207802169993,29961.158953289996,53260.51478424 2025-09-14,09:58:56.000,257,11052169,5805,0,1757843935,13172.295374199988,26730.288905609996,53260.61260392001 2025-09-14,09:58:57.000,257,11052146,5525,0,1757843936,13172.477254569989,29037.793414590007,53260.65452664 2025-09-14,09:58:58.000,257,11052200,5285,0,1757843937,13172.551353979994,32268.473135759996,53260.75234632 2025-09-14,09:58:59.000,257,11052203,5565,0,1757843938,13172.753443279995,30883.88302116,53260.75234632 2025-09-14,09:59:00.000,257,11052124,5285,0,1757843939,13172.915114719995,27653.280840420004,53260.89208872 2025-09-14,09:59:01.000,257,11052160,5285,0,1757843940,13172.894905789995,24422.657512289996,53260.96894704 2025-09-14,09:59:02.000,257,11052191,5684,0,1757843941,13172.92185102999,28576.477199999994,53260.97593416001 2025-09-14,09:59:03.000,257,11052222,5285,0,1757843942,13172.88816948,31807.27675638,53261.06676672001 2025-09-14,09:59:04.000,257,11052206,5405,0,1757843943,13172.80059744999,30422.56680657,53261.199522 2025-09-14,09:59:05.000,257,11052176,5285,0,1757843944,13172.713025419995,25345.607152319993,53261.269393200004 2025-09-14,09:59:06.000,257,11052205,5884,0,1757843945,13172.753443279995,28576.188185670006,53261.3043288 2025-09-14,09:59:07.000,257,11052147,5725,0,1757843946,13172.72649804,32268.219367080004,53261.46503256 2025-09-14,09:59:08.000,257,11052207,5925,0,1757843947,13172.7669159,33652.79538342,53261.61176208 2025-09-14,09:59:09.000,257,11052209,5925,0,1757843948,13172.88143316999,29037.53964591,53261.6886204 2025-09-14,09:59:10.000,257,11052146,5125,0,1757843949,13172.935323649996,28576.10359611,53261.6886204 2025-09-14,09:59:11.000,257,11051999,5645,0,1757843950,13173.043104609991,34114.640282759996,53261.86329840001 2025-09-14,09:59:12.000,257,11052167,5805,0,1757843951,13173.096995089996,29037.920298929996,53261.95413096001 2025-09-14,09:59:13.000,257,11052179,5805,0,1757843952,13173.083522469991,28576.371463050004,53262.0379764 2025-09-14,09:59:14.000,257,11052226,5325,0,1757843953,13172.98921413,29037.87800415,53262.15675744 2025-09-14,09:59:15.000,257,11052217,5845,0,1757843954,13172.894905789995,28576.279824359997,53262.23361576 2025-09-14,09:59:16.000,257,11052121,5405,0,1757843955,13172.80733376,26730.310052999994,53262.31047408 2025-09-14,09:59:17.000,257,11052220,5405,0,1757843956,13172.73997065999,29037.976691970005,53262.422268 2025-09-14,09:59:18.000,257,11052179,5965,0,1757843957,13172.605244459999,27653.34428259,53262.45720360001 2025-09-14,09:59:19.000,257,11052115,5565,0,1757843958,13172.611980769994,27653.33018433,53262.53406192001 2025-09-14,09:59:20.000,257,11052163,5925,0,1757843959,13172.517672429989,32268.776248349997,53262.61790736 2025-09-14,09:59:21.000,257,11052188,5245,0,1757843960,13172.470518259994,29961.215346330006,53262.70873992 2025-09-14,09:59:22.000,257,11052125,5684,0,1757843961,13172.356000989988,32268.945427469997,53262.75764976 2025-09-14,09:59:23.000,257,11052188,5365,0,1757843962,13172.180856929997,34115.22536055,53262.78559824 2025-09-14,09:59:24.000,257,11052171,5725,0,1757843963,13172.113493830002,32730.755081159994,53262.86245656 2025-09-14,09:59:25.000,257,11052135,5765,0,1757843964,13171.972031320001,25807.903195980005,53262.84149520001 2025-09-14,09:59:26.000,257,11052195,5684,0,1757843965,13171.796887259996,28115.710817550003,53262.93931488001 2025-09-14,09:59:27.000,257,11052213,5884,0,1757843966,13171.60153426999,29961.93435759,53262.95328912 2025-09-14,09:59:28.000,257,11052164,5525,0,1757843967,13171.41965389999,31808.07330807,53262.967263360006 2025-09-14,09:59:29.000,257,11052212,5445,0,1757843968,13171.163674119998,26269.57186707,53262.90437928 2025-09-14,09:59:30.000,257,11052140,5325,0,1757843969,13170.948112199992,26269.466130119996,53262.93232776 2025-09-14,09:59:31.000,257,11052174,5365,0,1757843970,13170.698868729996,29961.483213269996,53262.93931488001 2025-09-14,09:59:32.000,257,11052238,5285,0,1757843971,13170.48330680999,28115.048199330005,53262.88341792 2025-09-14,09:59:33.000,257,11052159,5684,0,1757843972,13170.22059071999,28114.836725429996,53262.91136640001 2025-09-14,09:59:34.000,257,11052255,5765,0,1757843973,13170.011765109994,30883.840726380004,53262.82752096 2025-09-14,09:59:35.000,257,11052185,5525,0,1757843974,13169.769257949993,29960.77830027,53262.81354672 2025-09-14,09:59:36.000,257,11052169,5765,0,1757843975,13169.513278170001,27653.252643900007,53262.70873992 2025-09-14,09:59:37.000,257,11052127,5805,0,1757843976,13169.16972636,29037.997839360003,53262.70175280001 2025-09-14,09:59:38.000,257,11052254,5325,0,1757843977,13168.90027395999,31345.692674849997,53262.65983008 2025-09-14,09:59:39.000,257,11052205,5605,0,1757843978,13168.637557870003,31345.861853969996,53262.54803616 2025-09-14,09:59:40.000,257,11052134,5365,0,1757843979,13168.354632850002,29961.328132409995,53262.464190720006 2025-09-14,09:59:41.000,257,11052161,5765,0,1757843980,13168.09191676,27192.204296249998,53262.33842256001 2025-09-14,09:59:42.000,257,11052080,5365,0,1757843981,13167.90330007999,28576.87195128,53262.21964152001 2025-09-14,09:59:43.000,257,11052129,5805,0,1757843982,13167.633847679994,26269.444982729998,53262.12182184001 2025-09-14,09:59:44.000,257,11052217,5684,0,1757843983,13167.377867900002,28115.689670160005,53261.95413096001 2025-09-14,09:59:45.000,257,11052207,5565,0,1757843984,13167.094942880001,31346.707749570007,53261.8283628 2025-09-14,09:59:46.000,257,11052135,5805,0,1757843985,13166.88611726999,28116.183109260004,53261.69560752001 2025-09-14,09:59:47.000,257,11052147,5765,0,1757843986,13166.65034642,25808.59401072,53261.61176208 2025-09-14,09:59:48.000,257,11052174,5165,0,1757843987,13166.54930177,29962.38550191,53261.54887800001 2025-09-14,09:59:49.000,257,11052128,5405,0,1757843988,13166.367421399998,28577.887025999997,53261.42310984 2025-09-14,09:59:50.000,257,11052140,5365,0,1757843989,13166.225958889998,28577.936369910007,53261.29734168 2025-09-14,09:59:51.000,257,11052166,5125,0,1757843990,13166.131650549993,29962.71681102,53261.17856064 2025-09-14,09:59:52.000,257,11052194,5645,0,1757843991,13166.023869589997,28578.260629890006,53261.0597796 2025-09-14,09:59:53.000,257,11052148,5405,0,1757843992,13165.996924350002,28116.838678350003,53260.99689552001 2025-09-14,09:59:54.000,257,11052174,5325,0,1757843993,13166.003660659997,29039.97159576,53260.86414024 2025-09-14,09:59:55.000,257,11052126,5365,0,1757843994,13165.983451729997,26732.347251569998,53260.85715312001 2025-09-14,09:59:56.000,257,11052140,5205,0,1757843995,13165.949770179992,29501.59092294,53260.836191760005 2025-09-14,09:59:57.000,257,11052144,5485,0,1757843996,13165.956506490002,29040.020939669994,53260.71042360001 2025-09-14,09:59:58.000,257,11052158,5165,0,1757843997,13165.868934459992,27193.846743539994,53260.71042360001 2025-09-14,09:59:59.000,257,11052150,5405,0,1757843998,13165.794835050001,27655.40262855,53260.55670696 2025-09-14,10:00:00.000,257,11052126,5365,0,1757843999,13165.767889809991,30886.188086669994,53260.570681200006 2025-09-14,10:00:01.000,257,11052192,5405,0,1757844000,13165.75441719,25809.108597209997,53260.48683576 2025-09-14,10:00:02.000,257,11052080,5325,0,1757844001,13165.794835050001,35039.83859526001,53260.48683576 2025-09-14,10:00:03.000,257,11052172,5125,0,1757844002,13165.747680879991,29039.738974470005,53260.37504184001 2025-09-14,10:00:04.000,257,11052204,5365,0,1757844003,13165.720735639996,28116.56376228,53260.31215776 2025-09-14,10:00:05.000,257,11052182,5285,0,1757844004,13165.720735639996,34578.14877678,53260.27722216001 2025-09-14,10:00:06.000,257,11052170,5245,0,1757844005,13165.66684515999,23501.350319549994,53260.25626080001 2025-09-14,10:00:07.000,257,11052156,5445,0,1757844006,13165.639899919996,29501.520431640005,53260.20036384 2025-09-14,10:00:08.000,257,11052174,5205,0,1757844007,13165.57253682,31347.659382120008,53260.17241536 2025-09-14,10:00:09.000,257,11052181,5805,0,1757844008,13165.50517371999,29501.605021199997,53260.10254416 2025-09-14,10:00:10.000,257,11052167,5765,0,1757844009,13165.46475585999,30886.27267623,53260.01869872001 2025-09-14,10:00:11.000,257,11052167,5684,0,1757844010,13165.40412906999,28117.078348769996,53259.96978888001 2025-09-14,10:00:12.000,257,11052146,5165,0,1757844011,13165.36371120999,25809.4117098,53259.85799496 2025-09-14,10:00:13.000,257,11052168,5365,0,1757844012,13165.26266655999,33655.67847759,53259.899917680006 2025-09-14,10:00:14.000,257,11052222,5205,0,1757844013,13165.168358219998,25347.898119570003,53259.81607224 2025-09-14,10:00:15.000,257,11052211,5485,0,1757844014,13165.060577259988,32732.721788430004,53259.79511088 2025-09-14,10:00:16.000,257,11052182,5085,0,1757844015,13165.006686779998,28578.747019860006,53259.72523968001 2025-09-14,10:00:17.000,257,11052172,5205,0,1757844016,13164.898905820002,32732.517363659994,53259.62043288 2025-09-14,10:00:18.000,257,11052217,5565,0,1757844017,13164.898905820002,30886.209234060007,53259.64838136 2025-09-14,10:00:19.000,257,11052222,5285,0,1757844018,13164.818070100002,29963.175004470002,53259.53658744001 2025-09-14,10:00:20.000,257,11051983,5765,0,1757844019,13164.784388549997,27193.917234840002,53259.51562608001 2025-09-14,10:00:21.000,257,11052021,5765,0,1757844020,13164.791124859992,29040.077332710003,53259.48767760001 2025-09-14,10:00:22.000,257,11052182,5085,0,1757844021,13164.804597479997,33194.002757370006,53259.43178064 2025-09-14,10:00:23.000,257,11052177,5765,0,1757844022,13164.730498069992,24886.285841520003,53259.36889656001 2025-09-14,10:00:24.000,257,11052167,5725,0,1757844023,13164.690080209992,29040.197167920007,53259.35492232 2025-09-14,10:00:25.000,257,11052191,5605,0,1757844024,13164.629453419991,33655.62208455001,53259.28505112 2025-09-14,10:00:26.000,257,11052195,5525,0,1757844025,13164.582299249996,29040.12667662,53259.23614128 2025-09-14,10:00:27.000,257,11052148,5325,0,1757844026,13164.53514508,29501.654365110007,53259.15229584001 2025-09-14,10:00:28.000,257,11052071,5845,0,1757844027,13164.642926039996,35963.20413396,53259.1732572 2025-09-14,10:00:29.000,257,11052175,5805,0,1757844028,13164.595771870001,32732.27064411,53259.12434736 2025-09-14,10:00:30.000,257,11052192,5445,0,1757844029,13164.595771870001,32270.700660839997,53259.040501920004 2025-09-14,10:00:31.000,257,11052011,5805,0,1757844030,13164.568826629991,31347.60298908,53259.03351480001 2025-09-14,10:00:32.000,257,11052153,5925,0,1757844031,13164.481254599996,28578.34521945,53258.95665648 2025-09-14,10:00:33.000,257,11052140,5205,0,1757844032,13164.40715518999,27655.360333770004,53258.90774664 2025-09-14,10:00:34.000,257,11052162,5285,0,1757844033,13164.360001019995,28117.057201379997,53258.90075952 2025-09-14,10:00:35.000,257,11052172,5285,0,1757844034,13164.319583159995,26270.85480873,53258.80293984 2025-09-14,10:00:36.000,257,11052198,5445,0,1757844035,13164.319583159995,32732.46801975,53258.83787544 2025-09-14,10:00:37.000,257,11052180,5605,0,1757844036,13164.27242899,28578.450956400004,53258.754030000004 2025-09-14,10:00:38.000,257,11052188,5285,0,1757844037,13164.198329579995,27655.346235510005,53258.754030000004 2025-09-14,10:00:39.000,257,11052153,5684,0,1757844038,13164.029921829999,29963.153857080004,53258.71909440001 2025-09-14,10:00:40.000,257,11052215,5605,0,1757844039,13163.901931939989,28117.0149066,53258.69813304001 2025-09-14,10:00:41.000,257,11052154,5125,0,1757844040,13163.821096219988,33193.89702042,53258.656210320005 2025-09-14,10:00:42.000,257,11052166,5445,0,1757844041,13163.841305149988,28578.50734944,53258.55140352001 2025-09-14,10:00:43.000,257,11052165,5765,0,1757844042,13163.807623599998,26270.974643940004,53258.46755808 2025-09-14,10:00:44.000,257,11052184,5445,0,1757844043,13163.848041459998,32271.180001679997,53258.50948080001 2025-09-14,10:00:45.000,257,11052191,5684,0,1757844044,13163.746996809998,25809.602036309996,53258.4745452 2025-09-14,10:00:46.000,257,11052190,5165,0,1757844045,13163.672897399993,32732.883918420004,53258.46057096001 2025-09-14,10:00:47.000,257,11052157,5925,0,1757844046,13163.565116439997,29963.633197920004,53258.50249368 2025-09-14,10:00:48.000,257,11052152,5205,0,1757844047,13163.470808099992,33656.00273757,53258.48153232001 2025-09-14,10:00:49.000,257,11052164,5445,0,1757844048,13163.3360819,31809.86378709,53258.48153232001 2025-09-14,10:00:50.000,257,11052222,5605,0,1757844049,13163.241773559996,24886.744034970005,53258.439609600005 2025-09-14,10:00:51.000,257,11052164,5165,0,1757844050,13163.120519979995,31810.082310120008,53258.39768688 2025-09-14,10:00:52.000,257,11052142,5365,0,1757844051,13163.07336581,26271.65136042,53258.32781568 2025-09-14,10:00:53.000,257,11052201,5925,0,1757844052,13162.958848539995,24887.152884509997,53258.28589296 2025-09-14,10:00:54.000,257,11052194,5405,0,1757844053,13162.9319033,29041.191095250004,53258.320828560005 2025-09-14,10:00:55.000,257,11052160,5205,0,1757844054,13162.851067579999,31349.062158989997,53258.30685432 2025-09-14,10:00:56.000,257,11052103,5525,0,1757844055,13162.851067579999,29041.40256915,53258.21602176001 2025-09-14,10:00:57.000,257,11052182,5445,0,1757844056,13162.790440789999,22579.747063350005,53258.18108616 2025-09-14,10:00:58.000,257,11052209,5765,0,1757844057,13162.682659829989,32733.976533570007,53258.13916344 2025-09-14,10:00:59.000,257,11052185,5645,0,1757844058,13162.574878869993,31811.048040930007,53258.09724072001 2025-09-14,10:01:00.000,257,11052178,5245,0,1757844059,13162.433416359992,33657.335023139996,53258.02736952001 2025-09-14,10:01:01.000,257,11052160,5405,0,1757844060,13162.278481230001,28580.389467150002,53257.96448544 2025-09-14,10:01:02.000,257,11052145,5845,0,1757844061,13162.163963959996,31349.633138520003,53257.94352408 2025-09-14,10:01:03.000,257,11052102,5445,0,1757844062,13162.123546099996,32272.885891140002,53257.90160136 2025-09-14,10:01:04.000,257,11052102,5245,0,1757844063,13162.089864549991,29965.233350430004,53257.85967864001 2025-09-14,10:01:05.000,257,11052163,5884,0,1757844064,13161.982083589995,30888.479053920004,53257.82474304 2025-09-14,10:01:06.000,257,11052120,5285,0,1757844065,13161.95513835,29503.97352888,53257.817755920005 2025-09-14,10:01:07.000,257,11052124,5485,0,1757844066,13161.820412149995,28581.108478409995,53257.75487184 2025-09-14,10:01:08.000,257,11051996,5205,0,1757844067,13161.739576429994,28119.73587078,53257.650065040005 2025-09-14,10:01:09.000,257,11051928,5525,0,1757844068,13161.577904989994,32735.576686080007,53257.6360908 2025-09-14,10:01:10.000,257,11052196,5165,0,1757844069,13161.476860339993,29504.896964910004,53257.61512944 2025-09-14,10:01:11.000,257,11052091,5645,0,1757844070,13161.396024619993,31812.817372560006,53257.54525824001 2025-09-14,10:01:12.000,257,11052119,5965,0,1757844071,13161.227616869997,29043.65124162,53257.53827112 2025-09-14,10:01:13.000,257,11052120,5205,0,1757844072,13161.092890669992,29505.376305750004,53257.51032264 2025-09-14,10:01:14.000,257,11052195,5965,0,1757844073,13160.91774661,32736.43667994,53257.42647720001 2025-09-14,10:01:15.000,257,11052196,5405,0,1757844074,13160.863856129996,30890.234287290004,53257.41250296 2025-09-14,10:01:16.000,257,11052184,5485,0,1757844075,13160.81670196,31351.973449679994,53257.39852872 2025-09-14,10:01:17.000,257,11052206,5405,0,1757844076,13160.7762841,31351.994597070006,53257.34263176 2025-09-14,10:01:18.000,257,11052177,5645,0,1757844077,13160.79649303,27198.09736893,53257.35660600001 2025-09-14,10:01:19.000,257,11052168,5325,0,1757844078,13160.7762841,34121.72465841001,53257.314683280005 2025-09-14,10:01:20.000,257,11052184,5365,0,1757844079,13160.641557899995,26736.767056080003,53257.25878632001 2025-09-14,10:01:21.000,257,11052208,5205,0,1757844080,13160.53377694,30891.037888110004,53257.25878632001 2025-09-14,10:01:22.000,257,11052038,5485,0,1757844081,13160.540513249995,29506.356134820002,53257.22385072 2025-09-14,10:01:23.000,257,11052007,5725,0,1757844082,13160.51356801,29968.102346340005,53257.195902240004 2025-09-14,10:01:24.000,257,11052208,5085,0,1757844083,13160.500095389994,29045.08221501,53257.181928 2025-09-14,10:01:25.000,257,11052161,5884,0,1757844084,13160.500095389994,29968.229230679994,53257.195902240004 2025-09-14,10:01:26.000,257,11052189,5645,0,1757844085,13160.50683169999,30891.453786779995,53257.195902240004 2025-09-14,10:01:27.000,257,11052154,5325,0,1757844086,13160.55398587,31814.671293749998,53257.23782496001 2025-09-14,10:01:28.000,257,11052220,5245,0,1757844087,13160.60787634999,29045.307787169993,53257.17494088 2025-09-14,10:01:29.000,257,11052214,5245,0,1757844088,13160.65503052,23968.157806410003,53257.181928 2025-09-14,10:01:30.000,257,11052202,5445,0,1757844089,13160.68871206999,29968.595785440004,53257.23782496001 2025-09-14,10:01:31.000,257,11052062,5445,0,1757844090,13160.702184689995,31815.002602859997,53257.23782496001 2025-09-14,10:01:32.000,257,11052171,5725,0,1757844091,13160.65503052,33661.360076369994,53257.29372192 2025-09-14,10:01:33.000,257,11052197,5884,0,1757844092,13160.580931109995,28584.062063880003,53257.27276056 2025-09-14,10:01:34.000,257,11052155,5765,0,1757844093,13160.51356801,26276.261491440004,53257.29372192 2025-09-14,10:01:35.000,257,11052193,5805,0,1757844094,13160.49335908,28122.597817560003,53257.27974768 2025-09-14,10:01:36.000,257,11052118,5325,0,1757844095,13160.452941219999,32738.37519069,53257.29372192 2025-09-14,10:01:37.000,257,11052158,5485,0,1757844096,13160.439468599994,31815.319813709997,53257.30769616001 2025-09-14,10:01:38.000,257,11052155,5884,0,1757844097,13160.399050739994,30892.165748910003,53257.3216704 2025-09-14,10:01:39.000,257,11052131,5645,0,1757844098,13160.378841809994,30892.243289339996,53257.34961888 2025-09-14,10:01:40.000,257,11052140,5245,0,1757844099,13160.271060849998,26276.515260119995,53257.328657519996 2025-09-14,10:01:41.000,257,11052066,5325,0,1757844100,13160.170016199998,28584.358127340005,53257.314683280005 2025-09-14,10:01:42.000,257,11052167,5725,0,1757844101,13160.109389409998,34123.197926580004,53257.33564464001 2025-09-14,10:01:43.000,257,11052135,5845,0,1757844102,13160.062235240002,26738.064096000002,53257.22385072 2025-09-14,10:01:44.000,257,11052153,5725,0,1757844103,13160.008344759997,31815.362108489993,53257.3216704 2025-09-14,10:01:45.000,257,11052116,5365,0,1757844104,13159.934245349992,30892.21509282,53257.314683280005 2025-09-14,10:01:46.000,257,11052148,5325,0,1757844105,13159.792782839992,28584.351078210006,53257.33564464001 2025-09-14,10:01:47.000,257,11052179,5565,0,1757844106,13159.759101290001,29045.970405390006,53257.328657519996 2025-09-14,10:01:48.000,257,11052143,5605,0,1757844107,13159.725419739996,29045.899914089998,53257.24481208 2025-09-14,10:01:49.000,257,11052171,5925,0,1757844108,13159.624375089996,26276.550505770007,53257.27974768 2025-09-14,10:01:50.000,257,11052166,5445,0,1757844109,13159.55701199,32277.08012349,53257.2517992 2025-09-14,10:01:51.000,257,11052200,5085,0,1757844110,13159.462703649995,29046.18892842,53257.2517992 2025-09-14,10:01:52.000,257,11052175,6045,0,1757844111,13159.321241139995,28122.96437232,53257.2517992 2025-09-14,10:01:53.000,257,11052195,5845,0,1757844112,13159.213460179999,31353.897862169993,53257.20987648001 2025-09-14,10:01:54.000,257,11052167,5525,0,1757844113,13159.119151839994,29046.04794582,53257.09109544001 2025-09-14,10:01:55.000,257,11052156,5205,0,1757844114,13159.071997669998,29969.159715839996,53257.12603104 2025-09-14,10:01:56.000,257,11052208,5405,0,1757844115,13158.950744089998,25353.52332531,53257.08410832 2025-09-14,10:01:57.000,257,11052177,6005,0,1757844116,13158.876644679993,29507.64612561,53257.05615984 2025-09-14,10:01:58.000,257,11052136,5325,0,1757844117,13158.789072649997,29969.180863229994,53257.01423712 2025-09-14,10:01:59.000,257,11052182,5325,0,1757844118,13158.681291690002,27661.260455580006,53256.979301520005 2025-09-14,10:02:00.000,257,11052224,5445,0,1757844119,13158.600455970001,29969.061028020005,53256.89545608 2025-09-14,10:02:01.000,257,11052210,5405,0,1757844120,13158.472466079991,33200.036812649996,53256.83955912 2025-09-14,10:02:02.000,257,11052202,5325,0,1757844121,13158.37142142999,25814.712655559997,53256.79064928 2025-09-14,10:02:03.000,257,11052204,5205,0,1757844122,13158.22995891999,26276.226245790007,53256.7976364 2025-09-14,10:02:04.000,257,11052169,5645,0,1757844123,13158.061551169994,29045.653194540006,53256.643919760005 2025-09-14,10:02:05.000,257,11052160,5085,0,1757844124,13157.926824969989,30891.88378371,53256.56706144001 2025-09-14,10:02:06.000,257,11052209,5684,0,1757844125,13157.819044009993,27199.40145798,53256.50417736 2025-09-14,10:02:07.000,257,11052202,5565,0,1757844126,13157.717999359993,27661.02783429,53256.42033192001 2025-09-14,10:02:08.000,257,11052158,5365,0,1757844127,13157.630427329997,30430.511176080006,53256.308538000005 2025-09-14,10:02:09.000,257,11052183,5725,0,1757844128,13157.495701129992,26737.9231134,53256.2386668 2025-09-14,10:02:10.000,257,11052209,5565,0,1757844129,13157.421601720001,27661.133571240003,53256.17578272 2025-09-14,10:02:11.000,257,11052216,5365,0,1757844130,13157.374447549992,32276.9179935,53256.0290532 2025-09-14,10:02:12.000,257,11052177,5565,0,1757844131,13157.307084449996,31353.763928700006,53256.10591152 2025-09-14,10:02:13.000,257,11052139,5565,0,1757844132,13157.367711239996,29045.977454520005,53255.94520776001 2025-09-14,10:02:14.000,257,11052107,5725,0,1757844133,13157.360974930001,25353.403490099998,53255.88232368 2025-09-14,10:02:15.000,257,11052140,5165,0,1757844134,13157.307084449996,26738.24032425,53255.86834944001 2025-09-14,10:02:16.000,257,11052147,5725,0,1757844135,13157.320557070001,27661.429634700005,53255.784504 2025-09-14,10:02:17.000,257,11052139,5805,0,1757844136,13157.334029689991,26276.79017619,53255.74258128 2025-09-14,10:02:18.000,257,11052123,5725,0,1757844137,13157.327293379996,29969.526270600007,53255.72161992 2025-09-14,10:02:19.000,257,11052193,5845,0,1757844138,13157.327293379996,29969.61790929,53255.707645680006 2025-09-14,10:02:20.000,257,11052182,5285,0,1757844139,13157.360974930001,29969.61086016,53255.65873584001 2025-09-14,10:02:21.000,257,11051995,5765,0,1757844140,13157.387920169997,33662.33285631001,53255.67969720001 2025-09-14,10:02:22.000,257,11052155,5725,0,1757844141,13157.515910059992,32277.665201280004,53255.651748719996 2025-09-14,10:02:23.000,257,11052203,5725,0,1757844142,13157.603482090002,27662.071105530005,53255.60283888 2025-09-14,10:02:24.000,257,11052213,5805,0,1757844143,13157.731471979998,28123.73977662,53255.60283888 2025-09-14,10:02:25.000,257,11052166,5085,0,1757844144,13157.839252939993,29046.99252924,53255.60982600001 2025-09-14,10:02:26.000,257,11052201,5725,0,1757844145,13157.913352349999,29970.25938012,53255.62380024 2025-09-14,10:02:27.000,257,11052151,6084,0,1757844146,13158.021133309994,28124.07813486,53255.588864640005 2025-09-14,10:02:28.000,257,11052190,5365,0,1757844147,13158.08849640999,25354.679382629998,53255.63078736001 2025-09-14,10:02:29.000,257,11052232,5285,0,1757844148,13158.162595819995,30893.758852290004,53255.63078736001 2025-09-14,10:02:30.000,257,11052052,5085,0,1757844149,13158.31753095,29970.788064869994,53255.69367144 2025-09-14,10:02:31.000,257,11052221,5645,0,1757844150,13158.41183928999,29509.27447464,53255.72161992 2025-09-14,10:02:32.000,257,11052161,5525,0,1757844151,13158.492675009991,29509.42250637,53255.76354264 2025-09-14,10:02:33.000,257,11052161,5605,0,1757844152,13158.512883939991,28124.670261780004,53255.82642672001 2025-09-14,10:02:34.000,257,11052167,5405,0,1757844153,13158.492675009991,26740.080147180008,53255.81245248 2025-09-14,10:02:35.000,257,11052136,5085,0,1757844154,13158.472466079991,30894.358028339993,53255.91725928001 2025-09-14,10:02:36.000,257,11052194,5365,0,1757844155,13158.445520839996,27201.826358699996,53255.93822064 2025-09-14,10:02:37.000,257,11052213,5884,0,1757844156,13158.465729769996,29048.078095260003,53255.924246400005 2025-09-14,10:02:38.000,257,11052220,5445,0,1757844157,13158.533092869991,29509.760864609998,53255.96616912001 2025-09-14,10:02:39.000,257,11052199,5684,0,1757844158,13158.600455970001,31817.744714429995,53255.987130479996 2025-09-14,10:02:40.000,257,11052179,5925,0,1757844159,13158.694764309992,22124.457854909997,53256.12687288 2025-09-14,10:02:41.000,257,11052219,5845,0,1757844160,13158.694764309992,27201.974390429998,53256.11289864001 2025-09-14,10:02:42.000,257,11052212,5245,0,1757844161,13158.681291690002,30433.048862879994,53256.20373120001 2025-09-14,10:02:43.000,257,11052197,5765,0,1757844162,13158.708236929997,25817.285588009996,53256.17578272 2025-09-14,10:02:44.000,257,11052224,5485,0,1757844163,13158.721709550002,28586.81827371,53256.18276984001 2025-09-14,10:02:45.000,257,11052187,5725,0,1757844164,13158.768863719997,29510.07807546,53256.28058952001 2025-09-14,10:02:46.000,257,11052176,5445,0,1757844165,13158.836226819993,30894.879663960004,53256.322512239996 2025-09-14,10:02:47.000,257,11052195,5845,0,1757844166,13158.869908369998,29048.529239580006,53256.37142208001 2025-09-14,10:02:48.000,257,11052194,5165,0,1757844167,13158.856435749993,31818.097170930007,53256.37142208001 2025-09-14,10:02:49.000,257,11052222,5485,0,1757844168,13158.842963130002,28125.424518689993,53256.45526752 2025-09-14,10:02:50.000,257,11052256,5365,0,1757844169,13158.869908369998,30433.415417640004,53256.53911296001 2025-09-14,10:02:51.000,257,11052222,5285,0,1757844170,13158.930535159998,30433.45771242,53256.5530872 2025-09-14,10:02:52.000,257,11052184,5285,0,1757844171,13158.957480399993,28587.093189780004,53256.56706144001 2025-09-14,10:02:53.000,257,11052236,5365,0,1757844172,13159.038316119993,26279.102290830007,53256.65090688 2025-09-14,10:02:54.000,257,11052178,5445,0,1757844173,13159.058525049993,27202.178815199994,53256.692829600004 2025-09-14,10:02:55.000,257,11052017,5645,0,1757844174,13159.071997669998,30433.330828079997,53256.72077808 2025-09-14,10:02:56.000,257,11052185,5565,0,1757844175,13159.132624459999,28586.9804037,53256.825584879996 2025-09-14,10:02:57.000,257,11052212,5525,0,1757844176,13159.18651493999,30894.950155259998,53256.881481840006 2025-09-14,10:02:58.000,257,11052164,5365,0,1757844177,13159.34818637999,29971.774943070006,53256.97231440001 2025-09-14,10:02:59.000,257,11052193,5765,0,1757844178,13159.43575841,26279.081143439995,53256.97231440001 2025-09-14,10:03:00.000,257,11052244,5365,0,1757844179,13159.51659413,24894.30070233,53257.03519848 2025-09-14,10:03:01.000,257,11052203,6045,0,1757844180,13159.53680306,29048.536288710005,53257.12603104 2025-09-14,10:03:02.000,257,11052224,5365,0,1757844181,13159.543539369995,31356.414401579998,53257.195902240004 2025-09-14,10:03:03.000,257,11052189,5845,0,1757844182,13159.55701199,32741.152547909995,53257.265773440005 2025-09-14,10:03:04.000,257,11052199,5925,0,1757844183,13159.57722092,27201.974390429998,53257.30769616001 2025-09-14,10:03:05.000,257,11052140,5285,0,1757844184,13159.604166159996,29509.760864609998,53257.3216704 2025-09-14,10:03:06.000,257,11052216,5445,0,1757844185,13159.664792949996,31817.70241965,53257.363593120004 2025-09-14,10:03:07.000,257,11052212,5445,0,1757844186,13159.65805664,27201.755867400003,53257.44743856 2025-09-14,10:03:08.000,257,11052241,5805,0,1757844187,13159.685001879996,29971.18281615,53257.53827112 2025-09-14,10:03:09.000,257,11052218,5365,0,1757844188,13159.792782839992,32278.969290330002,53257.552245360006 2025-09-14,10:03:10.000,257,11052172,5285,0,1757844189,13159.839937010001,28124.620917869994,53257.5662196 2025-09-14,10:03:11.000,257,11052236,5245,0,1757844190,13159.907300109997,29509.27447464,53257.68500064 2025-09-14,10:03:12.000,257,11052201,5684,0,1757844191,13159.981399520002,26278.20705132,53257.73391048 2025-09-14,10:03:13.000,257,11052194,5325,0,1757844192,13160.082444170002,31817.21602968,53257.78282032 2025-09-14,10:03:14.000,257,11052228,5405,0,1757844193,13160.230642989998,29047.817277449998,53257.915575600004 2025-09-14,10:03:15.000,257,11052185,5845,0,1757844194,13160.318215019994,27663.08618025,53257.89461424 2025-09-14,10:03:16.000,257,11052205,5684,0,1757844195,13160.459677529994,32740.511077079995,53257.936536960005 2025-09-14,10:03:17.000,257,11052232,5645,0,1757844196,13160.5741948,28586.261392440007,53258.04134376 2025-09-14,10:03:18.000,257,11052213,5725,0,1757844197,13160.65503052,29509.450702889997,53258.16711192 2025-09-14,10:03:19.000,257,11052215,5684,0,1757844198,13160.69544838,31355.815225529994,53258.223008880006 2025-09-14,10:03:20.000,257,11052200,5245,0,1757844199,13160.71565731,29047.979407439998,53258.25794448 2025-09-14,10:03:21.000,257,11052224,5365,0,1757844200,13160.83017457999,25355.342000849996,53258.34877704 2025-09-14,10:03:22.000,257,11052222,5285,0,1757844201,13160.904273989996,33202.35597642,53258.45358384 2025-09-14,10:03:23.000,257,11052166,5325,0,1757844202,13161.045736499997,26278.72163781,53258.586339120004 2025-09-14,10:03:24.000,257,11052218,5085,0,1757844203,13161.193935319992,26278.890816929998,53258.607300480006 2025-09-14,10:03:25.000,257,11052165,5765,0,1757844204,13161.308452589998,31817.99143398,53258.705120160004 2025-09-14,10:03:26.000,257,11052223,5565,0,1757844205,13161.436442479993,25817.475914520008,53258.754030000004 2025-09-14,10:03:27.000,257,11052182,5405,0,1757844206,13161.497069269994,31818.16766223,53258.823901200005 2025-09-14,10:03:28.000,257,11052244,5325,0,1757844207,13161.544223439989,28587.072042390006,53258.98460496001 2025-09-14,10:03:29.000,257,11052205,5925,0,1757844208,13161.60485022999,29510.303647620007,53259.040501920004 2025-09-14,10:03:30.000,257,11052208,5245,0,1757844209,13161.71263119,27664.0378128,53259.0684504 2025-09-14,10:03:31.000,257,11052222,5125,0,1757844210,13161.83388477,28587.29056542,53259.2431284 2025-09-14,10:03:32.000,257,11052224,5285,0,1757844211,13161.99555621,25356.194945580006,53259.27107688001 2025-09-14,10:03:33.000,257,11052166,5245,0,1757844212,13162.177436580001,30433.824267179996,53259.452742 2025-09-14,10:03:34.000,257,11052220,5405,0,1757844213,13162.318899090002,30433.894758480004,53259.45972912 2025-09-14,10:03:35.000,257,11052194,5085,0,1757844214,13162.446888979997,30433.93705326,53259.613445760006 2025-09-14,10:03:36.000,257,11052217,5884,0,1757844215,13162.574878869993,29049.22710345,53259.6972912 2025-09-14,10:03:37.000,257,11052144,5445,0,1757844216,13162.642241969988,29972.409364770007,53259.781136640006 2025-09-14,10:03:38.000,257,11052249,5725,0,1757844217,13162.655714589993,27664.432564079994,53259.91389192 2025-09-14,10:03:39.000,257,11052243,5725,0,1757844218,13162.716341379994,27664.35502365,53259.927866160004 2025-09-14,10:03:40.000,257,11052186,5445,0,1757844219,13162.736550309994,31818.63290481,53260.06062144001 2025-09-14,10:03:41.000,257,11052199,5884,0,1757844220,13162.783704479989,32280.153544169996,53260.03267296 2025-09-14,10:03:42.000,257,11052194,5285,0,1757844221,13162.82412233999,23048.246341410006,53260.20036384 2025-09-14,10:03:43.000,257,11052204,5365,0,1757844222,13162.82412233999,30895.189825680005,53260.19337672 2025-09-14,10:03:44.000,257,11052187,5805,0,1757844223,13162.783704479989,30895.161629160008,53260.27722216001 2025-09-14,10:03:45.000,257,11052187,5684,0,1757844224,13162.750022929999,25817.645093640007,53260.333119120005 2025-09-14,10:03:46.000,257,11052230,5365,0,1757844225,13162.696132449993,30433.542301980007,53260.42395168001 2025-09-14,10:03:47.000,257,11052180,5365,0,1757844226,13162.723077689989,30895.140481769995,53260.5357456 2025-09-14,10:03:48.000,257,11052174,5485,0,1757844227,13162.729813999998,30895.133432639996,53260.5357456 2025-09-14,10:03:49.000,257,11052212,5044,0,1757844228,13162.817386029994,30895.154580029994,53260.55670696 2025-09-14,10:03:50.000,257,11052172,5285,0,1757844229,13162.90495805999,32741.610741359997,53260.66151376001 2025-09-14,10:03:51.000,257,11052230,5445,0,1757844230,13163.02621163999,29048.952187379997,53260.71042360001 2025-09-14,10:03:52.000,257,11052154,5085,0,1757844231,13163.160937839995,29972.233136519993,53260.766320560004 2025-09-14,10:03:53.000,257,11052164,5445,0,1757844232,13163.26871879999,27202.73569647,53260.850166 2025-09-14,10:03:54.000,257,11052222,5325,0,1757844233,13163.363027139996,26741.165713199996,53260.99689552001 2025-09-14,10:03:55.000,257,11052185,5805,0,1757844234,13163.443862859996,33203.58957416999,53260.9899084 2025-09-14,10:03:56.000,257,11052228,5285,0,1757844235,13163.511225959992,27202.940121239997,53260.99689552001 2025-09-14,10:03:57.000,257,11052174,5245,0,1757844236,13163.491017029992,32741.977296120007,53261.10868944 2025-09-14,10:03:58.000,257,11052238,5445,0,1757844237,13163.551643819992,31818.81618219,53261.10868944 2025-09-14,10:03:59.000,257,11052208,5445,0,1757844238,13163.558380130002,31818.752740020005,53261.16458640001 2025-09-14,10:04:00.000,257,11052204,5645,0,1757844239,13163.645952159997,29049.25529997,53261.26240608001 2025-09-14,10:04:01.000,257,11052227,5884,0,1757844240,13163.740260500002,30895.669166520005,53261.32529016 2025-09-14,10:04:02.000,257,11052202,5285,0,1757844241,13163.726787879998,29510.994462360002,53261.458045440006 2025-09-14,10:04:03.000,257,11052187,5805,0,1757844242,13163.800887289988,33665.30054004,53261.42310984 2025-09-14,10:04:04.000,257,11052180,5365,0,1757844243,13163.834568839993,25818.251318819996,53261.49996816001 2025-09-14,10:04:05.000,257,11052188,5245,0,1757844244,13163.821096219988,31357.394230649996,53261.52092952 2025-09-14,10:04:06.000,257,11052183,5725,0,1757844245,13163.868250389998,26279.927039040005,53261.5838136 2025-09-14,10:04:07.000,257,11052175,5884,0,1757844246,13163.908668249998,30895.859493030002,53261.63272344 2025-09-14,10:04:08.000,257,11052240,5405,0,1757844247,13163.928877179998,34588.56739092,53261.66765904001 2025-09-14,10:04:09.000,257,11052184,5285,0,1757844248,13163.922140869989,30434.240165850002,53261.744517360006 2025-09-14,10:04:10.000,257,11052156,5285,0,1757844249,13163.888459319998,30434.289509759998,53261.73753024001 2025-09-14,10:04:11.000,257,11052158,5485,0,1757844250,13163.821096219988,27203.200939050002,53261.7584916 2025-09-14,10:04:12.000,257,11052196,5325,0,1757844251,13163.773942049993,31357.598655420006,53261.87028552 2025-09-14,10:04:13.000,257,11052190,5405,0,1757844252,13163.672897399993,25356.991497270006,53261.84932416 2025-09-14,10:04:14.000,257,11052174,5325,0,1757844253,13163.619006920002,25357.05493944,53261.891246880004 2025-09-14,10:04:15.000,257,11052126,5365,0,1757844254,13163.538171200002,29973.13542516,53261.94714384 2025-09-14,10:04:16.000,257,11052138,5365,0,1757844255,13163.531434889992,26280.45572379,53261.95413096001 2025-09-14,10:04:17.000,257,11052186,5445,0,1757844256,13163.403444999996,32742.893683019996,53262.010027920005 2025-09-14,10:04:18.000,257,11052162,5245,0,1757844257,13163.363027139996,30434.959177109995,53262.03098928001 2025-09-14,10:04:19.000,257,11052172,5445,0,1757844258,13163.329345589991,31358.275371900003,53262.058937760004 2025-09-14,10:04:20.000,257,11052174,5125,0,1757844259,13163.363027139996,30896.620799070006,53262.058937760004 2025-09-14,10:04:21.000,257,11052177,5805,0,1757844260,13163.363027139996,32281.499928000005,53262.12182184001 2025-09-14,10:04:22.000,257,11052172,5485,0,1757844261,13163.383236069996,29973.60771687,53262.17073168001 2025-09-14,10:04:23.000,257,11052185,5925,0,1757844262,13163.363027139996,32281.71845103,53262.28951272001 2025-09-14,10:04:24.000,257,11052194,5605,0,1757844263,13163.309136659991,27665.856488339996,53262.24060288001 2025-09-14,10:04:25.000,257,11052184,5605,0,1757844264,13163.26871879999,27665.905832250006,53262.32444832 2025-09-14,10:04:26.000,257,11052189,6005,0,1757844265,13163.1339926,31820.444531219997,53262.345409680005 2025-09-14,10:04:27.000,257,11052190,5485,0,1757844266,13163.10704735999,35051.829165389994,53262.42925512 2025-09-14,10:04:28.000,257,11052183,5965,0,1757844267,13163.059893189995,27666.342878309995,53262.42925512 2025-09-14,10:04:29.000,257,11052169,5884,0,1757844268,13162.96558484999,30897.63587379,53262.47816496 2025-09-14,10:04:30.000,257,11052141,5565,0,1757844269,13162.92516698999,29974.502956380005,53262.47117784 2025-09-14,10:04:31.000,257,11052144,5245,0,1757844270,13162.90495805999,28589.877596129998,53262.513100560005 2025-09-14,10:04:32.000,257,11052178,5325,0,1757844271,13162.86454019999,31359.706345290004,53262.596946 2025-09-14,10:04:33.000,257,11052165,5565,0,1757844272,13162.756759239994,33667.8523251,53262.49912632 2025-09-14,10:04:34.000,257,11052193,5765,0,1757844273,13162.682659829989,29513.56739481,53262.61790736 2025-09-14,10:04:35.000,257,11052194,5325,0,1757844274,13162.635505659993,35514.548156849996,53262.70175280001 2025-09-14,10:04:36.000,257,11052170,5325,0,1757844275,13162.622033039988,28590.568410869993,53262.76463688 2025-09-14,10:04:37.000,257,11052136,5205,0,1757844276,13162.568142559998,27205.79501889,53262.70873992 2025-09-14,10:04:38.000,257,11052211,5884,0,1757844277,13162.568142559998,29513.91985131,53262.79258536001 2025-09-14,10:04:39.000,257,11052135,5765,0,1757844278,13162.601824109988,23051.481892080003,53262.778611120004 2025-09-14,10:04:40.000,257,11052165,5884,0,1757844279,13162.642241969988,26744.457656910003,53262.799572480006 2025-09-14,10:04:41.000,257,11052156,5605,0,1757844280,13162.527724699998,29975.778848910006,53262.897392160005 2025-09-14,10:04:42.000,257,11052149,5684,0,1757844281,13162.514252079993,27206.11222974,53262.90437928 2025-09-14,10:04:43.000,257,11052136,5205,0,1757844282,13162.514252079993,27667.72450779,53263.03014744 2025-09-14,10:04:44.000,257,11052197,5925,0,1757844283,13162.453625289992,27206.027640180007,53263.03014744 2025-09-14,10:04:45.000,257,11052216,5205,0,1757844284,13162.433416359992,28590.98430954,53263.09303152 2025-09-14,10:04:46.000,257,11052183,5884,0,1757844285,13162.406471119997,32283.81204264,53263.14194136 2025-09-14,10:04:47.000,257,11052181,5684,0,1757844286,13162.291953849992,29975.814094560003,53263.07207016 2025-09-14,10:04:48.000,257,11052145,5925,0,1757844287,13162.265008609997,25359.747707100003,53263.113992880004 2025-09-14,10:04:49.000,257,11052155,5805,0,1757844288,13162.177436580001,29052.624784109998,53263.15591560001 2025-09-14,10:04:50.000,257,11052216,5205,0,1757844289,13162.110073479991,29052.723471930003,53263.113992880004 2025-09-14,10:04:51.000,257,11052123,5845,0,1757844290,13162.00902882999,31822.446484140004,53263.15591560001 2025-09-14,10:04:52.000,257,11052187,5965,0,1757844291,13161.95513835,29976.067863239994,53263.12098 2025-09-14,10:04:53.000,257,11052203,5965,0,1757844292,13161.89451156,33207.32561307,53263.16290272 2025-09-14,10:04:54.000,257,11052191,5684,0,1757844293,13161.840621079995,28129.597603650007,53263.183864080005 2025-09-14,10:04:55.000,257,11052151,5845,0,1757844294,13161.840621079995,31822.48172979,53263.20482544001 2025-09-14,10:04:56.000,257,11052158,5365,0,1757844295,13161.81367584,29052.941994959998,53263.21879968 2025-09-14,10:04:57.000,257,11052125,5565,0,1757844296,13161.80693952999,31361.080925639995,53263.25373528001 2025-09-14,10:04:58.000,257,11052214,5405,0,1757844297,13161.77325798,29514.652960830004,53263.19783832 2025-09-14,10:04:59.000,257,11052210,5245,0,1757844298,13161.75304905,29053.111174079997,53263.23976104 2025-09-14,10:05:00.000,257,11052183,5684,0,1757844299,13161.779994289995,29976.30753366,53263.21879968 2025-09-14,10:05:01.000,257,11052174,5285,0,1757844300,13161.840621079995,29514.744599519996,53263.21181256 2025-09-14,10:05:02.000,257,11052154,5365,0,1757844301,13161.89451156,31361.214859109998,53263.20482544001 2025-09-14,10:05:03.000,257,11052127,5845,0,1757844302,13161.97534728,26283.543242729997,53263.23976104 2025-09-14,10:05:04.000,257,11052156,5405,0,1757844303,13162.02923775999,32284.538103030005,53263.3305936 2025-09-14,10:05:05.000,257,11052202,5445,0,1757844304,13162.042710379996,30438.173580389994,53263.302645120006 2025-09-14,10:05:06.000,257,11052138,5165,0,1757844305,13162.07639193,33669.579361950004,53263.27469664001 2025-09-14,10:05:07.000,257,11052198,5325,0,1757844306,13162.056183,31361.553217349996,53263.40745192 2025-09-14,10:05:08.000,257,11052151,5485,0,1757844307,13162.056183,31361.68010169,53263.42142616001 2025-09-14,10:05:09.000,257,11052155,5645,0,1757844308,13162.089864549991,29053.632809699993,53263.44238752001 2025-09-14,10:05:10.000,257,11052200,5285,0,1757844309,13162.130282409991,33208.199705189996,53263.40745192 2025-09-14,10:05:11.000,257,11052158,5325,0,1757844310,13162.143755029996,28592.10512121,53263.400464800005 2025-09-14,10:05:12.000,257,11052181,5525,0,1757844311,13162.197645510001,27668.929909020007,53263.449374640004 2025-09-14,10:05:13.000,257,11052195,5645,0,1757844312,13162.197645510001,30438.645872099994,53263.41443904001 2025-09-14,10:05:14.000,257,11052146,5405,0,1757844313,13162.251535989992,36439.65483066,53263.51225872001 2025-09-14,10:05:15.000,257,11052185,5845,0,1757844314,13162.312162779992,29053.752644909997,53263.449374640004 2025-09-14,10:05:16.000,257,11052159,5565,0,1757844315,13162.352580639992,29976.94900449,53263.54719432 2025-09-14,10:05:17.000,257,11052186,5605,0,1757844316,13162.426680049997,27668.936958150007,53263.54020720001 2025-09-14,10:05:18.000,257,11052190,5285,0,1757844317,13162.494043149993,32746.883490599997,53263.55418144 2025-09-14,10:05:19.000,257,11052210,5325,0,1757844318,13162.494043149993,30900.504869700002,53263.568155680005 2025-09-14,10:05:20.000,257,11052175,5805,0,1757844319,13162.487306839997,26284.438482240002,53263.52623296 2025-09-14,10:05:21.000,257,11052140,5445,0,1757844320,13162.507515769998,33670.42525755,53263.53322008 2025-09-14,10:05:22.000,257,11052194,5365,0,1757844321,13162.581615179988,27207.818119200005,53263.55418144 2025-09-14,10:05:23.000,257,11052183,5845,0,1757844322,13162.662450899988,28131.148412249997,53263.5751428 2025-09-14,10:05:24.000,257,11052156,5285,0,1757844323,13162.750022929999,27669.64892028,53263.5751428 2025-09-14,10:05:25.000,257,11052214,5525,0,1757844324,13162.82412233999,27669.83219766,53263.59610416 2025-09-14,10:05:26.000,257,11052169,5645,0,1757844325,13162.857803889994,30439.787831160007,53263.61007840001 2025-09-14,10:05:37.000,257,11052185,5605,0,1757844336,13162.709605069998,29978.379977880002,53264.071228320005 2025-09-14,10:05:38.000,257,11052136,5285,0,1757844337,13162.82412233999,28131.789883079997,53264.0991768 2025-09-14,10:05:39.000,257,11052197,5925,0,1757844338,13162.91169437,23515.434481289994,53264.14808664 2025-09-14,10:05:40.000,257,11052142,5405,0,1757844339,13163.059893189995,31362.80796249,53264.238919200005 2025-09-14,10:05:41.000,257,11052149,5525,0,1757844340,13163.22830093999,30439.37193249,53264.19699648 2025-09-14,10:05:42.000,257,11052192,5325,0,1757844341,13163.396708690001,28131.092019210002,53264.13411240001 2025-09-14,10:05:43.000,257,11052146,5365,0,1757844342,13163.504489649997,26284.417334850004,53264.2738548 2025-09-14,10:05:44.000,257,11052197,5925,0,1757844343,13163.605534299997,28592.344791630007,53264.23193208001 2025-09-14,10:05:45.000,257,11052201,5765,0,1757844344,13163.659424780002,28130.739562710005,53264.238919200005 2025-09-14,10:05:46.000,257,11052119,5765,0,1757844345,13163.720051570002,32746.925785379994,53264.25988056001 2025-09-14,10:05:47.000,257,11052163,5884,0,1757844346,13163.780678360003,33208.62970212,53264.2738548 2025-09-14,10:05:48.000,257,11052211,5765,0,1757844347,13163.834568839993,29515.844263799998,53264.2738548 2025-09-14,10:05:49.000,257,11052164,5325,0,1757844348,13163.874986699993,26746.297479839996,53264.25988056001 2025-09-14,10:05:50.000,257,11052132,5525,0,1757844349,13163.915404559993,26284.78388961,53264.21795784 2025-09-14,10:05:51.000,257,11052160,5285,0,1757844350,13163.955822419994,24438.419366970003,53264.25289344001 2025-09-14,10:05:52.000,257,11052175,5565,0,1757844351,13163.982767659989,29054.788867020005,53264.26686768 2025-09-14,10:05:53.000,257,11052181,5765,0,1757844352,13164.050130759999,26285.213886540005,53264.25988056001 2025-09-14,10:05:54.000,257,11052198,5405,0,1757844353,13164.036658139994,32286.413171609995,53264.29481616 2025-09-14,10:05:55.000,257,11052166,5165,0,1757844354,13163.982767659989,24900.496887600006,53264.308790400006 2025-09-14,10:05:56.000,257,11052171,5805,0,1757844355,13163.922140869989,25362.236049989995,53264.31577752 2025-09-14,10:05:57.000,257,11052206,5565,0,1757844356,13163.901931939989,26285.545195650004,53264.35071312001 2025-09-14,10:05:58.000,257,11052213,5765,0,1757844357,13163.821096219988,29055.430337850004,53264.29481616 2025-09-14,10:05:59.000,257,11052118,5285,0,1757844358,13163.821096219988,28593.85330545,53264.37866160001 2025-09-14,10:06:00.000,257,11052165,5725,0,1757844359,13163.773942049993,32748.540036150007,53264.33673888 2025-09-14,10:06:01.000,257,11052142,5684,0,1757844360,13163.706578949997,34595.010295739994,53264.39962296001 2025-09-14,10:06:02.000,257,11052113,5725,0,1757844361,13163.605534299997,31363.76664417,53264.42757144001 2025-09-14,10:06:03.000,257,11052171,5765,0,1757844362,13163.551643819992,29517.225893280003,53264.44853280001 2025-09-14,10:06:04.000,257,11052195,5845,0,1757844363,13163.517962270002,29978.943908279995,53264.4135972 2025-09-14,10:06:05.000,257,11052150,5044,0,1757844364,13163.538171200002,31363.851233730005,53264.455519920004 2025-09-14,10:06:06.000,257,11052149,5884,0,1757844365,13163.571852749992,27209.256141720005,53264.50442976 2025-09-14,10:06:07.000,257,11052223,5925,0,1757844366,13163.652688469992,30902.330594369996,53264.525391120005 2025-09-14,10:06:08.000,257,11052143,5845,0,1757844367,13163.672897399993,31825.738427849996,53264.58128808 2025-09-14,10:06:09.000,257,11052167,5845,0,1757844368,13163.713315259993,33210.7162446,53264.60224944 2025-09-14,10:06:10.000,257,11052019,5765,0,1757844369,13163.726787879998,28594.579365840007,53264.623210800004 2025-09-14,10:06:11.000,257,11052196,5645,0,1757844370,13163.787414669998,32749.26609654,53264.7280176 2025-09-14,10:06:12.000,257,11052189,5845,0,1757844371,13163.854777769993,30902.852229990007,53264.73500472001 2025-09-14,10:06:13.000,257,11052181,5725,0,1757844372,13163.928877179998,28594.734446700008,53264.83282440001 2025-09-14,10:06:14.000,257,11052142,5365,0,1757844373,13163.976031349994,27209.94695646,53264.85378576001 2025-09-14,10:06:15.000,257,11052166,5205,0,1757844374,13164.056867069994,26748.271236240005,53264.88173424001 2025-09-14,10:06:16.000,257,11052168,5565,0,1757844375,13164.12423016999,28594.896576690007,53264.88872136 2025-09-14,10:06:17.000,257,11052194,5285,0,1757844376,13164.12423016999,26286.799940790006,53265.03545088 2025-09-14,10:06:18.000,257,11052172,5485,0,1757844377,13164.19159327,23978.724452280003,53265.10532208 2025-09-14,10:06:19.000,257,11052209,5965,0,1757844378,13164.17138434,28595.108050590003,53265.1123092 2025-09-14,10:06:20.000,257,11052173,5765,0,1757844379,13164.17138434,29979.98717952,53265.13327056 2025-09-14,10:06:21.000,257,11052188,5205,0,1757844380,13164.19159327,30903.373865610003,53265.245064480005 2025-09-14,10:06:22.000,257,11052186,5525,0,1757844381,13164.16464802999,29056.847212980007,53265.28000008 2025-09-14,10:06:23.000,257,11052180,5245,0,1757844382,13164.16464802999,33673.17441825,53265.38480688001 2025-09-14,10:06:24.000,257,11052195,5925,0,1757844383,13164.22527481999,30441.78978408,53265.40576824001 2025-09-14,10:06:25.000,257,11052206,5325,0,1757844384,13164.22527481999,28595.263131450003,53265.44769096 2025-09-14,10:06:26.000,257,11052210,5605,0,1757844385,13164.23201113,29980.240948200008,53265.482626560006 2025-09-14,10:06:28.000,257,11052191,6005,0,1757844387,13164.198329579995,31827.014320379996,53265.580446240005 2025-09-14,10:06:29.000,257,11052169,5725,0,1757844388,13164.18485695999,28595.679030119994,53265.62236896001 2025-09-14,10:06:30.000,257,11052182,5445,0,1757844389,13164.137702789994,27672.405130109997,53265.66429168 2025-09-14,10:06:31.000,257,11052161,5765,0,1757844390,13164.11075755,32288.690040600006,53265.76909848001 2025-09-14,10:06:32.000,257,11052191,5925,0,1757844391,13164.077075999994,25825.906673999998,53265.80403408 2025-09-14,10:06:33.000,257,11052180,5245,0,1757844392,13164.077075999994,29518.995224910002,53265.78307272 2025-09-14,10:06:34.000,257,11052174,5325,0,1757844393,13164.090548619999,29980.727338170007,53265.866918160005 2025-09-14,10:06:35.000,257,11052111,5805,0,1757844394,13164.06360337999,28134.292324230002,53265.818008320006 2025-09-14,10:06:36.000,257,11052187,5805,0,1757844395,13163.996240279994,30904.114024259994,53265.97871208001 2025-09-14,10:06:37.000,257,11052175,5805,0,1757844396,13163.989503969999,33674.02031385001,53265.95775072001 2025-09-14,10:06:38.000,257,11052189,5805,0,1757844397,13164.06360337999,32289.268069259997,53265.97871208001 2025-09-14,10:06:39.000,257,11052179,5845,0,1757844398,13164.070339689999,31827.705135120006,53266.13941584 2025-09-14,10:06:40.000,257,11052027,5925,0,1757844399,13164.097284929994,28134.680026379996,53266.20928704 2025-09-14,10:06:41.000,257,11052158,5445,0,1757844400,13164.090548619999,28596.440336159998,53266.25819688 2025-09-14,10:06:42.000,257,11052202,5445,0,1757844401,13164.050130759999,29981.467496819998,53266.202299920005 2025-09-14,10:06:43.000,257,11052180,5085,0,1757844402,13164.04339444999,30904.931723340007,53266.36300368001 2025-09-14,10:06:44.000,257,11052169,5605,0,1757844403,13163.942349799989,30443.439280499995,53266.30710672 2025-09-14,10:06:45.000,257,11052186,5245,0,1757844404,13163.881723009988,30905.100902460006,53266.38396504 2025-09-14,10:06:46.000,257,11052175,5645,0,1757844405,13163.868250389998,31828.508735940006,53266.50274608 2025-09-14,10:06:47.000,257,11052161,5884,0,1757844406,13163.841305149988,33675.13407638999,53266.488771840006 2025-09-14,10:06:48.000,257,11052150,5405,0,1757844407,13163.861514079988,26750.526957840004,53266.56563016 2025-09-14,10:06:49.000,257,11052165,6005,0,1757844408,13163.874986699993,30905.368769399996,53266.61454 2025-09-14,10:06:50.000,257,11052168,5285,0,1757844409,13163.949086109998,33213.59933877,53266.61454 2025-09-14,10:06:51.000,257,11052246,5485,0,1757844410,13163.962558729989,24442.423272810003,53266.6844112 2025-09-14,10:06:52.000,257,11052166,5245,0,1757844411,13164.070339689999,26750.689087830004,53266.74729528001 2025-09-14,10:06:53.000,257,11052156,5365,0,1757844412,13164.15117541,27212.329562400002,53266.74729528001 2025-09-14,10:06:54.000,257,11052230,5445,0,1757844413,13164.178120649995,35060.189433570005,53266.803192240004 2025-09-14,10:06:55.000,257,11052208,5325,0,1757844414,13164.27242899,33675.29620637999,53266.83114072 2025-09-14,10:06:56.000,257,11052163,5845,0,1757844415,13164.37347364,25827.415187820006,53266.8590892 2025-09-14,10:06:57.000,257,11052164,4925,0,1757844416,13164.481254599996,29982.200606340004,53266.8590892 2025-09-14,10:06:58.000,257,11052213,5805,0,1757844417,13164.582299249996,27212.400053699996,53266.94992176 2025-09-14,10:06:59.000,257,11052208,5445,0,1757844418,13164.642926039996,28597.427214359996,53266.970883120004 2025-09-14,10:07:00.000,257,11052151,5725,0,1757844419,13164.703552829997,23057.76971604,53266.98485736001 2025-09-14,10:07:01.000,257,11052223,5884,0,1757844420,13164.764179619997,29982.58125936,53267.02678008 2025-09-14,10:07:02.000,257,11052198,5645,0,1757844421,13164.797861170002,33675.74030157,53267.14556112 2025-09-14,10:07:03.000,257,11052196,5245,0,1757844422,13164.770915929992,29982.672898050005,53267.2433808 2025-09-14,10:07:04.000,257,11052160,5365,0,1757844423,13164.770915929992,28597.814916510004,53267.26434216 2025-09-14,10:07:05.000,257,11052178,5485,0,1757844424,13164.743970689997,30906.059584140006,53267.34120048 2025-09-14,10:07:06.000,257,11052239,5605,0,1757844425,13164.730498069992,27674.6115078,53267.327226240006 2025-09-14,10:07:07.000,257,11052176,5285,0,1757844426,13164.669871279992,27212.956934970003,53267.43203304 2025-09-14,10:07:08.000,257,11052155,6005,0,1757844427,13164.636189730001,31829.403975449997,53267.39709744001 2025-09-14,10:07:09.000,257,11052195,5845,0,1757844428,13164.649662349992,29521.166356949994,53267.494917120006 2025-09-14,10:07:10.000,257,11052190,5245,0,1757844429,13164.589035559991,32291.051499149995,53267.48793000001 2025-09-14,10:07:11.000,257,11052112,5405,0,1757844430,13164.589035559991,29521.08881652,53267.50889136 2025-09-14,10:07:12.000,257,11052193,5765,0,1757844431,13164.548617699991,27674.498721719996,53267.56478832001 2025-09-14,10:07:13.000,257,11052262,5365,0,1757844432,13164.481254599996,32290.868221769997,53267.5578012 2025-09-14,10:07:14.000,257,11052186,5405,0,1757844433,13164.46778197999,35060.668774410005,53267.57876256 2025-09-14,10:07:15.000,257,11052174,5445,0,1757844434,13164.49472722,28135.955918909996,53267.59972392 2025-09-14,10:07:16.000,257,11052165,5765,0,1757844435,13164.528408769991,27674.28019869,53267.592736800005 2025-09-14,10:07:17.000,257,11052131,6005,0,1757844436,13164.521672459996,27212.646773250002,53267.6975436 2025-09-14,10:07:18.000,257,11052220,5485,0,1757844437,13164.55535401,29982.496669800006,53267.66959512 2025-09-14,10:07:19.000,257,11052205,5684,0,1757844438,13164.615980800001,29520.968981309998,53267.72549208 2025-09-14,10:07:20.000,257,11052166,5245,0,1757844439,13164.669871279992,32752.480499819998,53267.78837616 2025-09-14,10:07:21.000,257,11052179,6084,0,1757844440,13164.737234380002,21673.03156971,53267.80235040001 2025-09-14,10:07:22.000,257,11052221,5765,0,1757844441,13164.811333789992,29059.398998040007,53267.830298880006 2025-09-14,10:07:23.000,257,11052174,5205,0,1757844442,13164.878696890002,29982.672898050005,53267.91414432 2025-09-14,10:07:24.000,257,11052157,5805,0,1757844443,13164.912378439993,29059.561128030007,53267.98401552 2025-09-14,10:07:25.000,257,11052168,5365,0,1757844444,13164.912378439993,27213.112015830004,53268.00497688 2025-09-14,10:07:26.000,257,11052207,5845,0,1757844445,13164.966268919998,29521.384879980003,53268.06087384 2025-09-14,10:07:27.000,257,11052138,5405,0,1757844446,13164.959532610002,28598.216716919997,53268.03991248001 2025-09-14,10:07:28.000,257,11052148,5405,0,1757844447,13164.952796299993,26290.105982759997,53268.08882232001 2025-09-14,10:07:29.000,257,11052247,5805,0,1757844448,13164.986477849998,32291.728215630006,53268.13074504 2025-09-14,10:07:30.000,257,11052195,5565,0,1757844449,13164.939323680002,26751.972029490003,53268.15869352001 2025-09-14,10:07:31.000,257,11052171,5684,0,1757844450,13164.939323680002,30445.265005170004,53268.20061624 2025-09-14,10:07:32.000,257,11052132,5325,0,1757844451,13164.932587369993,31830.362657129997,53268.18664200001 2025-09-14,10:07:33.000,257,11052227,5565,0,1757844452,13164.966268919998,29060.625546659998,53268.20760336001 2025-09-14,10:07:34.000,257,11052202,5165,0,1757844453,13164.999950469988,28137.443285340007,53268.165680640006 2025-09-14,10:07:35.000,257,11052168,5245,0,1757844454,13164.986477849998,24905.995209,53268.20760336001 2025-09-14,10:07:36.000,257,11052177,5765,0,1757844455,13165.033632019993,26291.02941879,53268.214590480005 2025-09-14,10:07:37.000,257,11052185,5765,0,1757844456,13165.067313569998,29984.350590989998,53268.2914488 2025-09-14,10:07:38.000,257,11052116,5605,0,1757844457,13165.080786189988,29061.055543590002,53268.25651320001 2025-09-14,10:07:39.000,257,11052142,5285,0,1757844458,13165.074049879993,29522.787656850007,53268.24952608 2025-09-14,10:07:40.000,257,11052114,5365,0,1757844459,13165.033632019993,22136.314491569996,53268.34734576 2025-09-14,10:07:41.000,257,11051998,5445,0,1757844460,13164.979741540003,30446.195490330007,53268.3962556 2025-09-14,10:07:42.000,257,11052116,5205,0,1757844461,13164.986477849998,27214.634627909996,53268.40324272001 2025-09-14,10:07:43.000,257,11052103,5884,0,1757844462,13164.946059989998,30907.920554459997,53268.41721696 2025-09-14,10:07:44.000,257,11052105,5725,0,1757844463,13164.946059989998,29522.992081620003,53268.41721696 2025-09-14,10:07:45.000,257,11052162,5365,0,1757844464,13164.885433199997,28599.802771169998,53268.41721696 2025-09-14,10:07:46.000,257,11052139,6045,0,1757844465,13164.871960579992,31831.490517929997,53268.43817832 2025-09-14,10:07:47.000,257,11052157,5725,0,1757844466,13164.831542719992,30446.562045090002,53268.43817832 2025-09-14,10:07:48.000,257,11052118,5325,0,1757844467,13164.696816520001,28599.94375377,53268.501062400006 2025-09-14,10:07:49.000,257,11052091,5884,0,1757844468,13164.636189730001,27215.106919619997,53268.52202376001 2025-09-14,10:07:50.000,257,11052121,5765,0,1757844469,13164.575562940001,24906.79880982,53268.54298512001 2025-09-14,10:07:51.000,257,11052094,4965,0,1757844470,13164.47451829,29061.71816181,53268.50804952 2025-09-14,10:07:52.000,257,11052190,5405,0,1757844471,13164.46778197999,25830.21369243,53268.52901088 2025-09-14,10:07:53.000,257,11052149,5925,0,1757844472,13164.481254599996,33216.77144727,53268.52202376001 2025-09-14,10:07:54.000,257,11052151,5925,0,1757844473,13164.44757304999,29985.217633980006,53268.501062400006 2025-09-14,10:07:55.000,257,11052145,5925,0,1757844474,13164.420627809995,33216.93357726,53268.4661268 2025-09-14,10:07:56.000,257,11052106,5245,0,1757844475,13164.39368257,28138.839013079996,53268.535998 2025-09-14,10:07:57.000,257,11052161,5565,0,1757844476,13164.28590160999,25368.925674359998,53268.54298512001 2025-09-14,10:07:58.000,257,11052155,5925,0,1757844477,13164.258956369995,33217.187345939994,53268.501062400006 2025-09-14,10:07:59.000,257,11052143,5805,0,1757844478,13164.319583159995,28138.9377009,53268.549972240005 2025-09-14,10:08:00.000,257,11052170,5565,0,1757844479,13164.33305578,26753.903491110003,53268.51503664 2025-09-14,10:08:01.000,257,11052137,5805,0,1757844480,13164.37347364,30909.01316961,53268.54298512001 2025-09-14,10:08:02.000,257,11052180,5165,0,1757844481,13164.508199839991,32755.779492660004,53268.59189496001 2025-09-14,10:08:03.000,257,11052183,5845,0,1757844482,13164.568826629991,26754.284144129997,53268.57093360001 2025-09-14,10:08:04.000,257,11052137,5725,0,1757844483,13164.636189730001,27677.691977609997,53268.57093360001 2025-09-14,10:08:05.000,257,11052095,5845,0,1757844484,13164.737234380002,28139.473434779997,53268.59189496001 2025-09-14,10:08:06.000,257,11052049,5645,0,1757844485,13164.804597479997,31832.942638709996,53268.62683056 2025-09-14,10:08:07.000,257,11052162,5285,0,1757844486,13164.878696890002,28601.459316720007,53268.717663120005 2025-09-14,10:08:08.000,257,11052185,5565,0,1757844487,13165.006686779998,25369.898454299997,53268.75958584001 2025-09-14,10:08:09.000,257,11052142,5485,0,1757844488,13165.080786189988,32294.907373259994,53268.6757404 2025-09-14,10:08:10.000,257,11052205,5845,0,1757844489,13165.249193939999,28601.69193801,53268.72465024 2025-09-14,10:08:11.000,257,11052181,5725,0,1757844490,13165.377183829994,29524.979936279997,53268.80849568001 2025-09-14,10:08:12.000,257,11052191,5925,0,1757844491,13165.45128324,29986.55696868,53268.80849568001 2025-09-14,10:08:13.000,257,11052005,5805,0,1757844492,13165.579273129995,32294.872127609997,53268.78753432001 2025-09-14,10:08:14.000,257,11052201,5725,0,1757844493,13165.6937904,29986.542870420002,53268.815482800004 2025-09-14,10:08:15.000,257,11052155,5805,0,1757844494,13165.75441719,34603.12384437,53268.82945704001 2025-09-14,10:08:16.000,257,11052157,5645,0,1757844495,13165.781362429996,28139.727203460003,53268.78753432001 2025-09-14,10:08:17.000,257,11052193,5765,0,1757844496,13165.77462612,29062.944710430005,53268.84343128 2025-09-14,10:08:18.000,257,11052225,5805,0,1757844497,13165.794835050001,35987.7914994,53268.87836688001 2025-09-14,10:08:19.000,257,11052180,5325,0,1757844498,13165.895879700001,33217.73012895,53268.84343128 2025-09-14,10:08:20.000,257,11052151,5565,0,1757844499,13166.037342210002,27215.966913480006,53268.85740552001 2025-09-14,10:08:21.000,257,11052171,5645,0,1757844500,13166.185541029998,31370.886265470006,53268.89932824 2025-09-14,10:08:22.000,257,11052192,5325,0,1757844501,13166.286585679998,28600.89538632,53268.94125096 2025-09-14,10:08:23.000,257,11052202,5285,0,1757844502,13166.360685089989,30909.231692639994,53268.96919944 2025-09-14,10:08:24.000,257,11052228,5165,0,1757844503,13166.434784499994,25369.278130859995,53269.03907064 2025-09-14,10:08:25.000,257,11052187,5645,0,1757844504,13166.52235652999,30909.238741769994,53269.08099336 2025-09-14,10:08:26.000,257,11052186,5525,0,1757844505,13166.58298331999,23522.666888670006,53269.09496760001 2025-09-14,10:08:27.000,257,11052192,5245,0,1757844506,13166.636873799995,29985.91549785,53269.11592896 2025-09-14,10:08:28.000,257,11052207,5845,0,1757844507,13166.75139107,28601.015221530004,53269.150864560004 2025-09-14,10:08:29.000,257,11052201,5884,0,1757844508,13166.81201786,29986.021234800006,53269.18580016 2025-09-14,10:08:30.000,257,11052211,5725,0,1757844509,13166.89285358,26292.79875042,53269.21374864001 2025-09-14,10:08:31.000,257,11052136,5325,0,1757844510,13166.940007749996,25831.080735420008,53269.22772288 2025-09-14,10:08:32.000,257,11052251,5925,0,1757844511,13166.993898230001,28139.43818913,53269.34650392 2025-09-14,10:08:33.000,257,11052212,5525,0,1757844512,13167.014107160001,25831.278111060004,53269.33252968001 2025-09-14,10:08:34.000,257,11052194,5245,0,1757844513,13166.940007749996,29986.352543910005,53269.40240088 2025-09-14,10:08:35.000,257,11052187,5565,0,1757844514,13166.86590833999,26293.11596127,53269.42336224 2025-09-14,10:08:36.000,257,11052169,5845,0,1757844515,13166.82549047999,29063.113889550004,53269.486246320004 2025-09-14,10:08:37.000,257,11051999,5845,0,1757844516,13166.78507261999,28601.508660630003,53269.50022056001 2025-09-14,10:08:38.000,257,11052185,5765,0,1757844517,13166.73118214,28601.593250189995,53269.47227208 2025-09-14,10:08:39.000,257,11052166,5405,0,1757844518,13166.74465475999,28601.656692360004,53269.556117520006 2025-09-14,10:08:40.000,257,11052216,5325,0,1757844519,13166.76486368999,30448.33137672,53269.64695008001 2025-09-14,10:08:41.000,257,11052214,5405,0,1757844520,13166.78507261999,29063.431100400005,53269.605027360005 2025-09-14,10:08:42.000,257,11052227,5645,0,1757844521,13166.87264465,29986.789589969994,53269.71682128001 2025-09-14,10:08:43.000,257,11052216,5605,0,1757844522,13166.926535129991,26755.20758016,53269.6888728 2025-09-14,10:08:44.000,257,11052235,5725,0,1757844523,13166.966952989991,26293.630547759996,53269.70983416 2025-09-14,10:08:45.000,257,11052169,5805,0,1757844524,13167.027579779991,29525.332392779994,53269.78669248 2025-09-14,10:08:46.000,257,11052181,5645,0,1757844525,13167.014107160001,32295.414910620006,53269.77970536 2025-09-14,10:08:47.000,257,11052196,5365,0,1757844526,13167.121888119997,30910.500536039995,53269.86355080001 2025-09-14,10:08:48.000,257,11052155,6045,0,1757844527,13167.135360740001,31372.204452780003,53269.8984864 2025-09-14,10:08:49.000,257,11052171,5725,0,1757844528,13167.202723839997,26293.8984147,53269.97534472 2025-09-14,10:08:50.000,257,11052220,5165,0,1757844529,13167.263350629997,30910.563978210004,53270.010280320006 2025-09-14,10:08:51.000,257,11052152,5285,0,1757844530,13167.337450040002,29525.642554499995,53270.010280320006 2025-09-14,10:08:52.000,257,11052115,5725,0,1757844531,13167.472176239993,32757.25980996,53270.108100000005 2025-09-14,10:08:53.000,257,11052179,5684,0,1757844532,13167.505857789998,28602.248819279994,53270.108100000005 2025-09-14,10:08:54.000,257,11052176,5325,0,1757844533,13167.593429819994,24908.927647079996,53270.21989392001 2025-09-14,10:08:55.000,257,11052206,5125,0,1757844534,13167.593429819994,28140.692934270002,53270.23386816 2025-09-14,10:08:56.000,257,11052161,5805,0,1757844535,13167.505857789998,27217.292149920002,53270.28976512 2025-09-14,10:08:57.000,257,11052113,5805,0,1757844536,13167.458703619988,27217.292149920002,53270.33867496001 2025-09-14,10:08:58.000,257,11052153,5565,0,1757844537,13167.411549449993,30448.916454510007,53270.29675224001 2025-09-14,10:08:59.000,257,11052160,5125,0,1757844538,13167.377867900002,23523.815896860004,53270.40155904 2025-09-14,10:09:00.000,257,11052217,5925,0,1757844539,13167.411549449993,28140.453263849995,53270.38059768 2025-09-14,10:09:01.000,257,11052159,5645,0,1757844540,13167.391340519993,27678.805740149997,53270.40854616 2025-09-14,10:09:02.000,257,11052185,5565,0,1757844541,13167.303768489997,28140.509656890004,53270.46444312001 2025-09-14,10:09:03.000,257,11052133,6005,0,1757844542,13167.303768489997,28140.502607760005,53270.492391600004 2025-09-14,10:09:04.000,257,11052193,5765,0,1757844543,13167.303768489997,26755.482496230004,53270.50636584001 2025-09-14,10:09:05.000,257,11052155,5925,0,1757844544,13167.297032180002,31372.211501910002,53270.562262800006 2025-09-14,10:09:06.000,257,11052143,5645,0,1757844545,13167.290295869992,29987.325323850004,53270.63912112 2025-09-14,10:09:07.000,257,11052141,5605,0,1757844546,13167.283559559997,32295.591138870004,53270.58322416001 2025-09-14,10:09:08.000,257,11052165,5965,0,1757844547,13167.384604209998,25370.65976034,53270.660082480004 2025-09-14,10:09:09.000,257,11052202,5565,0,1757844548,13167.425022069998,30449.0080932,53270.660082480004 2025-09-14,10:09:10.000,257,11052224,5125,0,1757844549,13167.512594099993,29987.325323850004,53270.75790216 2025-09-14,10:09:11.000,257,11052147,5765,0,1757844550,13167.519330409988,31834.02820473,53270.708992320004 2025-09-14,10:09:12.000,257,11052177,5925,0,1757844551,13167.579957199989,29064.065522100005,53270.778863520005 2025-09-14,10:09:13.000,257,11052169,5645,0,1757844552,13167.579957199989,32757.365546910005,53270.82078624001 2025-09-14,10:09:14.000,257,11052180,5165,0,1757844553,13167.600166129989,29987.416962539995,53270.876683200004 2025-09-14,10:09:15.000,257,11052139,5805,0,1757844554,13167.593429819994,30910.76135385,53270.848734720006 2025-09-14,10:09:16.000,257,11052004,5245,0,1757844555,13167.600166129989,28602.523735349998,53270.98847712001 2025-09-14,10:09:17.000,257,11052206,5565,0,1757844556,13167.586693509998,33219.161102340004,53270.96751576001 2025-09-14,10:09:18.000,257,11052157,6084,0,1757844557,13167.613638749994,30910.817746889996,53270.92559304 2025-09-14,10:09:19.000,257,11052133,5725,0,1757844558,13167.633847679994,27679.151147519995,53270.96052864 2025-09-14,10:09:20.000,257,11052185,5925,0,1757844559,13167.654056609994,27679.221638820003,53270.95354152 2025-09-14,10:09:21.000,257,11052154,5285,0,1757844560,13167.667529229999,27679.25688447,53270.995464240004 2025-09-14,10:09:22.000,257,11052046,5485,0,1757844561,13167.72141970999,28602.544882739996,53271.03738696001 2025-09-14,10:09:23.000,257,11052161,5925,0,1757844562,13167.714683399994,29987.557945139997,53271.05834832001 2025-09-14,10:09:24.000,257,11052161,5845,0,1757844563,13167.76183756999,29987.54384688,53271.07232256 2025-09-14,10:09:25.000,257,11052224,5165,0,1757844564,13167.82246435999,31372.514614500004,53271.02341272 2025-09-14,10:09:26.000,257,11052166,5285,0,1757844565,13167.88982746,29987.579092529995,53271.03738696001 2025-09-14,10:09:27.000,257,11052198,5565,0,1757844566,13167.91003639,33680.97075603,53271.0513612 2025-09-14,10:09:28.000,257,11052166,5605,0,1757844567,13167.95045425,34142.724016680004,53271.05834832001 2025-09-14,10:09:29.000,257,11052205,5925,0,1757844568,13168.00434472999,28141.059489029998,53271.08629680001 2025-09-14,10:09:30.000,257,11052180,5005,0,1757844569,13167.99087211,34142.829753629994,53271.065335440006 2025-09-14,10:09:31.000,257,11052197,5805,0,1757844570,13168.04476258999,30911.177252520007,53271.10027104 2025-09-14,10:09:32.000,257,11052166,5245,0,1757844571,13168.03128997,24447.985036380007,53271.09328392 2025-09-14,10:09:33.000,257,11052164,5445,0,1757844572,13168.04476258999,31373.099692289994,53271.17014224 2025-09-14,10:09:34.000,257,11052222,5085,0,1757844573,13168.017817349995,29988.072531629994,53271.17014224 2025-09-14,10:09:35.000,257,11052205,5765,0,1757844574,13168.01108104,33219.75322925999,53271.21905208 2025-09-14,10:09:36.000,257,11052222,5285,0,1757844575,13167.96392686999,30449.811694019998,53271.17712936001 2025-09-14,10:09:37.000,257,11052155,5805,0,1757844576,13167.896563769995,24448.013232900004,53271.212064960004 2025-09-14,10:09:38.000,257,11052177,6084,0,1757844577,13167.95045425,28603.193402699995,53271.212064960004 2025-09-14,10:09:39.000,257,11052159,5565,0,1757844578,13167.936981629995,31834.96573902,53271.24001344 2025-09-14,10:09:40.000,257,11052188,5365,0,1757844579,13167.957190559995,29526.777464429993,53271.26796192 2025-09-14,10:09:41.000,257,11052200,5445,0,1757844580,13167.91003639,31835.240655090005,53271.2959104 2025-09-14,10:09:42.000,257,11052164,5205,0,1757844581,13167.93024532,30911.973804210007,53271.2609748 2025-09-14,10:09:43.000,257,11052166,5485,0,1757844582,13167.94371793999,30912.079541159997,53271.30988464 2025-09-14,10:09:44.000,257,11052205,5805,0,1757844583,13168.01108104,34143.73204227,53271.33783312 2025-09-14,10:09:45.000,257,11052160,5205,0,1757844584,13168.0514989,30450.326280509995,53271.35879448 2025-09-14,10:09:46.000,257,11052186,5205,0,1757844585,13168.07170783,31835.402785080005,53271.379755840004 2025-09-14,10:09:47.000,257,11052167,5884,0,1757844586,13168.145807239991,27218.61033723,53271.37276872001 2025-09-14,10:09:48.000,257,11052197,5925,0,1757844587,13168.159279859996,26757.012157439996,53271.47058840001 2025-09-14,10:09:49.000,257,11052192,5365,0,1757844588,13168.166016169991,30912.030197250002,53271.52648536 2025-09-14,10:09:50.000,257,11052187,5805,0,1757844589,13168.118861999996,27680.36359788,53271.55443384 2025-09-14,10:09:51.000,257,11052176,5325,0,1757844590,13168.07170783,28603.715038320006,53271.547446720004 2025-09-14,10:09:52.000,257,11052167,5765,0,1757844591,13168.08518044999,29988.763346370004,53271.58936944001 2025-09-14,10:09:53.000,257,11052210,5405,0,1757844592,13168.07170783,26757.012157439996,53271.56142096001 2025-09-14,10:09:54.000,257,11052203,5925,0,1757844593,13168.017817349995,29527.235657879995,53271.55443384 2025-09-14,10:09:55.000,257,11052175,5645,0,1757844594,13167.97066318,27680.55392439,53271.60334368 2025-09-14,10:09:56.000,257,11052224,5285,0,1757844595,13167.856145909995,29527.320247440002,53271.63827928001 2025-09-14,10:09:57.000,257,11052201,5965,0,1757844596,13167.78878281,27680.603268299994,53271.65225352 2025-09-14,10:09:58.000,257,11052189,5884,0,1757844597,13167.78204649999,28603.912413960003,53271.65924064001 2025-09-14,10:09:59.000,257,11052205,5605,0,1757844598,13167.76857388,28142.30013591,53271.687189120006 2025-09-14,10:10:00.000,257,11052217,5765,0,1757844599,13167.68100184999,33220.747156590005,53271.69417624 2025-09-14,10:10:01.000,257,11052208,5085,0,1757844600,13167.654056609994,27218.983941119994,53271.65225352 2025-09-14,10:10:02.000,257,11052056,5125,0,1757844601,13167.633847679994,29527.397787869995,53271.69417624 2025-09-14,10:10:03.000,257,11052219,5884,0,1757844602,13167.566484579998,34605.74612073001,53271.666227760004 2025-09-14,10:10:04.000,257,11052191,5765,0,1757844603,13167.546275649998,29065.658625480006,53271.72212472 2025-09-14,10:10:05.000,257,11052209,5925,0,1757844604,13167.485648859998,28603.863070050007,53271.7500732 2025-09-14,10:10:06.000,257,11052135,5684,0,1757844605,13167.465439929998,28142.14505505,53271.74308608 2025-09-14,10:10:07.000,257,11052251,5765,0,1757844606,13167.472176239993,25833.703011780002,53271.79199592 2025-09-14,10:10:08.000,257,11052152,5365,0,1757844607,13167.438494689988,29527.080577019995,53271.77802168001 2025-09-14,10:10:09.000,257,11052176,5285,0,1757844608,13167.465439929998,29527.080577019995,53271.84090576 2025-09-14,10:10:10.000,257,11052206,5325,0,1757844609,13167.485648859998,31373.741163119994,53271.8199444 2025-09-14,10:10:11.000,257,11052207,6084,0,1757844610,13167.546275649998,27218.504600279994,53271.79199592 2025-09-14,10:10:12.000,257,11052188,5405,0,1757844611,13167.627111369999,24910.097802660006,53271.84090576 2025-09-14,10:10:13.000,257,11052150,5165,0,1757844612,13167.687738159999,33681.85894640999,53271.8199444 2025-09-14,10:10:14.000,257,11052177,5765,0,1757844613,13167.72141970999,25833.350555280005,53271.91077696 2025-09-14,10:10:15.000,257,11052183,5845,0,1757844614,13167.755101259994,29526.70697313,53271.8898156 2025-09-14,10:10:16.000,257,11052183,5725,0,1757844615,13167.80899174,30911.600200319997,53271.854880000006 2025-09-14,10:10:17.000,257,11052211,5884,0,1757844616,13167.86961853,23524.767529410004,53271.882828480004 2025-09-14,10:10:18.000,257,11052137,5805,0,1757844617,13167.95045425,31373.17723272,53271.96667392 2025-09-14,10:10:19.000,257,11052165,5845,0,1757844618,13167.99087211,24448.126018979994,53271.97366104001 2025-09-14,10:10:20.000,257,11052146,5165,0,1757844619,13168.038026279995,26294.779555949994,53272.001609520004 2025-09-14,10:10:21.000,257,11052204,5525,0,1757844620,13168.06497151999,27218.053455960006,53271.93872544 2025-09-14,10:10:22.000,257,11052148,5525,0,1757844621,13168.06497151999,35066.46315927,53272.001609520004 2025-09-14,10:10:23.000,257,11052151,5725,0,1757844622,13168.08518044999,29988.086629890007,53272.022570880006 2025-09-14,10:10:24.000,257,11052205,5725,0,1757844623,13168.09191676,27679.72212705,53271.97366104001 2025-09-14,10:10:25.000,257,11052192,5285,0,1757844624,13168.038026279995,28141.468338570005,53272.001609520004 2025-09-14,10:10:26.000,257,11052193,5645,0,1757844625,13167.93024532,32296.59211533,53271.96667392 2025-09-14,10:10:27.000,257,11052201,5725,0,1757844626,13167.88982746,27679.841962260005,53272.01558376001 2025-09-14,10:10:28.000,257,11052030,5245,0,1757844627,13167.78204649999,28141.588173779994,53272.01558376001 2025-09-14,10:10:29.000,257,11052230,5165,0,1757844628,13167.734892329994,27218.208536820006,53271.96667392 2025-09-14,10:10:30.000,257,11052164,5245,0,1757844629,13167.660792919989,29064.90436857,53272.029558 2025-09-14,10:10:31.000,257,11052168,5485,0,1757844630,13167.566484579998,35066.66758404,53272.05750648 2025-09-14,10:10:32.000,257,11052164,5405,0,1757844631,13167.451967309993,29064.90436857,53271.98763528 2025-09-14,10:10:33.000,257,11052179,5725,0,1757844632,13167.323977419997,29988.234661619994,53272.01558376001 2025-09-14,10:10:34.000,257,11052201,5845,0,1757844633,13167.263350629997,29988.17121945,53271.952699680005 2025-09-14,10:10:35.000,257,11052165,5765,0,1757844634,13167.142097049997,28141.440142050007,53271.98064816 2025-09-14,10:10:36.000,257,11052169,5684,0,1757844635,13167.088206569992,30449.825792279997,53271.86885424 2025-09-14,10:10:37.000,257,11052180,5245,0,1757844636,13167.020843469996,29064.840926400007,53271.882828480004 2025-09-14,10:10:38.000,257,11052172,5405,0,1757844637,13166.966952989991,31373.332313580002,53271.86186712 2025-09-14,10:10:39.000,257,11052156,5205,0,1757844638,13166.86590833999,28141.616370300006,53271.84789288001 2025-09-14,10:10:40.000,257,11052175,5884,0,1757844639,13166.85243572,34143.457126199995,53271.84789288001 2025-09-14,10:10:41.000,257,11052140,5405,0,1757844640,13166.79180893,25833.42104658,53271.74308608 2025-09-14,10:10:42.000,257,11052168,5325,0,1757844641,13166.717709519995,30450.135953999998,53271.75706032001 2025-09-14,10:10:43.000,257,11052123,5645,0,1757844642,13166.697500589995,26756.751339630006,53271.72911184001 2025-09-14,10:10:44.000,257,11052189,5805,0,1757844643,13166.596455939994,33681.87304467001,53271.80597016001 2025-09-14,10:10:45.000,257,11052151,6005,0,1757844644,13166.5695107,25371.738277230004,53271.70116336 2025-09-14,10:10:46.000,257,11052188,5205,0,1757844645,13166.50214759999,30450.10775748,53271.715137600004 2025-09-14,10:10:47.000,257,11052186,5205,0,1757844646,13166.454993429994,28603.46831877,53271.687189120006 2025-09-14,10:10:48.000,257,11052140,5525,0,1757844647,13166.327003539998,26295.103815929993,53271.687189120006 2025-09-14,10:10:49.000,257,11052141,5965,0,1757844648,13166.293321989993,28603.44717138,53271.61033080001 2025-09-14,10:10:50.000,257,11052031,6084,0,1757844649,13166.219222579988,28603.4753679,53271.5753952 2025-09-14,10:10:51.000,257,11052019,5845,0,1757844650,13166.300058299988,31835.205409439994,53271.5753952 2025-09-14,10:10:52.000,257,11052198,5445,0,1757844651,13166.246167819998,29065.122891599996,53271.58936944001 2025-09-14,10:10:53.000,257,11052170,5485,0,1757844652,13166.239431509988,29988.516626819997,53271.56142096001 2025-09-14,10:10:54.000,257,11052142,5085,0,1757844653,13166.205749959998,33220.211422709996,53271.5753952 2025-09-14,10:10:55.000,257,11052125,5845,0,1757844654,13166.266376749998,29988.375644219996,53271.547446720004 2025-09-14,10:10:56.000,257,11052188,5445,0,1757844655,13166.286585679998,27218.215585950005,53271.519498240006 2025-09-14,10:10:57.000,257,11052181,5845,0,1757844656,13166.374157709994,28141.559977259996,53271.52648536 2025-09-14,10:10:58.000,257,11052162,5365,0,1757844657,13166.380894019989,28603.263894000003,53271.44263992001 2025-09-14,10:10:59.000,257,11052187,5925,0,1757844658,13166.428048189999,29988.241710749993,53271.498536880004 2025-09-14,10:11:00.000,257,11052147,5765,0,1757844659,13166.407839259999,32296.521624030007,53271.449627040005 2025-09-14,10:11:01.000,257,11052208,5285,0,1757844660,13166.434784499994,28603.080616620005,53271.46360128 2025-09-14,10:11:02.000,257,11052175,5765,0,1757844661,13166.50214759999,26756.398883129994,53271.498536880004 2025-09-14,10:11:03.000,257,11052170,5485,0,1757844662,13166.576247009994,34604.71694775,53271.505524 2025-09-14,10:11:04.000,257,11052127,5845,0,1757844663,13166.717709519995,28141.320306840003,53271.4356528 2025-09-14,10:11:05.000,257,11052210,5245,0,1757844664,13166.79180893,33681.414851220004,53271.42167856001 2025-09-14,10:11:06.000,257,11052224,5285,0,1757844665,13166.87264465,31834.775412510004,53271.3657816 2025-09-14,10:11:07.000,257,11052187,5765,0,1757844666,13166.85243572,26294.730212039998,53271.379755840004 2025-09-14,10:11:08.000,257,11052210,5445,0,1757844667,13166.926535129991,29064.876172050004,53271.38674296 2025-09-14,10:11:09.000,257,11052186,5485,0,1757844668,13166.87264465,33219.85896621,53271.34482024001 2025-09-14,10:11:10.000,257,11052225,6005,0,1757844669,13166.87264465,30449.832841409996,53271.330846000004 2025-09-14,10:11:11.000,257,11052149,5765,0,1757844670,13166.926535129991,29526.516646620003,53271.33783312 2025-09-14,10:11:12.000,257,11052149,5645,0,1757844671,13166.980425609996,30911.466266849995,53271.32385888001 2025-09-14,10:11:13.000,257,11052155,5645,0,1757844672,13167.128624429992,31373.275920540007,53271.330846000004 2025-09-14,10:11:14.000,257,11052182,5405,0,1757844673,13167.222932769997,27218.26492986,53271.38674296 2025-09-14,10:11:15.000,257,11052189,5884,0,1757844674,13167.323977419997,26756.716093979994,53271.33783312 2025-09-14,10:11:16.000,257,11052167,5765,0,1757844675,13167.391340519993,31835.156065529998,53271.3657816 2025-09-14,10:11:17.000,257,11052187,5765,0,1757844676,13167.384604209998,29065.22862855,53271.33783312 2025-09-14,10:11:18.000,257,11052108,5365,0,1757844677,13167.303768489997,28141.947679410005,53271.28892328 2025-09-14,10:11:19.000,257,11052185,5645,0,1757844678,13167.256614320002,30450.403820940002,53271.31687176 2025-09-14,10:11:20.000,257,11052171,5925,0,1757844679,13167.263350629997,31835.43803073,53271.330846000004 2025-09-14,10:11:21.000,257,11052169,5684,0,1757844680,13167.303768489997,29527.066478759996,53271.30988464 2025-09-14,10:11:22.000,257,11052171,5725,0,1757844681,13167.330713729993,28603.658645279997,53271.28892328 2025-09-14,10:11:23.000,257,11052217,5925,0,1757844682,13167.377867900002,31373.649524430002,53271.22603920001 2025-09-14,10:11:24.000,257,11052220,5365,0,1757844683,13167.418285760003,27680.123927459994,53271.351807360006 2025-09-14,10:11:25.000,257,11052169,5765,0,1757844684,13167.472176239993,32296.817687489995,53271.38674296 2025-09-14,10:11:26.000,257,11052016,5205,0,1757844685,13167.559748269989,29988.410889870007,53271.498536880004 2025-09-14,10:11:27.000,257,11052191,5845,0,1757844686,13167.606902439999,29988.396791609994,53271.48456264 2025-09-14,10:11:28.000,257,11052207,5925,0,1757844687,13167.707947089999,30450.023167919993,53271.505524 2025-09-14,10:11:29.000,257,11052174,5085,0,1757844688,13167.76183756999,29988.347447699998,53271.49154976001 2025-09-14,10:11:30.000,257,11052181,5805,0,1757844689,13167.78878281,29065.10174421,53271.51251112001 2025-09-14,10:11:31.000,257,11052186,5365,0,1757844690,13167.856145909995,29526.71402226,53271.519498240006 2025-09-14,10:11:32.000,257,11052177,5565,0,1757844691,13167.86961853,28603.404876600005,53271.53347248 2025-09-14,10:11:33.000,257,11052138,5485,0,1757844692,13167.936981629995,27218.307224639997,53271.58238232 2025-09-14,10:11:34.000,257,11052232,5245,0,1757844693,13167.97066318,35528.491335989995,53271.56142096001 2025-09-14,10:11:35.000,257,11052262,5405,0,1757844694,13168.058235209995,26756.610357030004,53271.59635656 2025-09-14,10:11:36.000,257,11052177,5605,0,1757844695,13168.139070929996,29526.629432700007,53271.63129216 2025-09-14,10:11:37.000,257,11052197,5565,0,1757844696,13168.08518044999,27679.933600949997,53271.69417624 2025-09-14,10:11:38.000,257,11052140,5325,0,1757844697,13168.07170783,25371.576147240005,53271.63827928001 2025-09-14,10:11:39.000,257,11052149,5845,0,1757844698,13168.0514989,31373.304117060005,53271.72911184001 2025-09-14,10:11:40.000,257,11052176,5165,0,1757844699,13168.0514989,31835.015082929996,53271.72911184001 2025-09-14,10:11:41.000,257,11052222,5405,0,1757844700,13168.08518044999,31834.99393554,53271.68020200001 2025-09-14,10:11:42.000,257,11052177,5525,0,1757844701,13168.0514989,32296.718999670004,53271.736098960006 2025-09-14,10:11:43.000,257,11052208,5645,0,1757844702,13168.038026279995,29065.031252910005,53271.69417624 2025-09-14,10:11:44.000,257,11052133,5965,0,1757844703,13167.957190559995,24448.3656894,53271.7500732 2025-09-14,10:11:45.000,257,11052193,5565,0,1757844704,13167.94371793999,27218.405912460003,53271.76404744 2025-09-14,10:11:46.000,257,11052193,5645,0,1757844705,13167.91003639,32758.563899009998,53271.8199444 2025-09-14,10:11:47.000,257,11052101,5765,0,1757844706,13167.86961853,23986.838000910007,53271.81295728 2025-09-14,10:11:48.000,257,11052185,6005,0,1757844707,13167.815728049995,32296.993915740008,53271.80597016001 2025-09-14,10:11:49.000,257,11052173,5565,0,1757844708,13167.748364949999,31373.649524430002,53271.8199444 2025-09-14,10:11:50.000,257,11052166,5405,0,1757844709,13167.687738159999,32297.022112260005,53271.833918640004 2025-09-14,10:11:51.000,257,11052192,5245,0,1757844710,13167.654056609994,27680.250811799997,53271.81295728 2025-09-14,10:11:52.000,257,11051999,5684,0,1757844711,13167.579957199989,27218.462305499997,53271.81295728 2025-09-14,10:11:53.000,257,11052014,5325,0,1757844712,13167.526066719998,33220.18322619,53271.84090576 2025-09-14,10:11:54.000,257,11052176,5325,0,1757844713,13167.445230999998,29065.052400300003,53271.86186712 2025-09-14,10:11:55.000,257,11052185,5965,0,1757844714,13167.371131589993,30450.044315310006,53271.84090576 2025-09-14,10:11:56.000,257,11052155,5765,0,1757844715,13167.330713729993,26756.701995719995,53271.87584136001 2025-09-14,10:11:57.000,257,11052155,5925,0,1757844716,13167.310504799992,29065.144038989994,53271.82693152001 2025-09-14,10:11:58.000,257,11052183,5925,0,1757844717,13167.263350629997,28603.46831877,53271.80597016001 2025-09-14,10:11:59.000,257,11052136,5125,0,1757844718,13167.283559559997,30911.839870740005,53271.80597016001 2025-09-14,10:12:00.000,257,11052181,5884,0,1757844719,13167.303768489997,30911.804625089993,53271.833918640004 2025-09-14,10:12:01.000,257,11052143,5765,0,1757844720,13167.270086939992,28141.729156379995,53271.833918640004 2025-09-14,10:12:02.000,257,11052126,5205,0,1757844721,13167.209460149992,27680.06048529,53271.8199444 2025-09-14,10:12:03.000,257,11052136,5285,0,1757844722,13167.142097049997,30450.135953999998,53271.84789288001 2025-09-14,10:12:04.000,257,11052224,5605,0,1757844723,13167.115151810001,27218.391814200004,53271.80597016001 2025-09-14,10:12:05.000,257,11052187,5845,0,1757844724,13167.108415499992,27218.476403759996,53271.785008800005 2025-09-14,10:12:06.000,257,11052151,5565,0,1757844725,13167.061261329996,29988.50252856,53271.80597016001 2025-09-14,10:12:07.000,257,11052183,5725,0,1757844726,13167.041052399996,29065.207481160003,53271.74308608 2025-09-14,10:12:08.000,257,11052154,5565,0,1757844727,13167.000634539996,30911.931509429996,53271.74308608 2025-09-14,10:12:09.000,257,11052187,5965,0,1757844728,13166.966952989991,26295.19545462,53271.736098960006 2025-09-14,10:12:10.000,257,11052149,5925,0,1757844729,13166.987161919991,29526.890250509998,53271.69417624 2025-09-14,10:12:11.000,257,11052164,5245,0,1757844730,13167.014107160001,30450.43201746,53271.715137600004 2025-09-14,10:12:12.000,257,11052192,5245,0,1757844731,13167.094942880001,28603.700940060007,53271.75706032001 2025-09-14,10:12:13.000,257,11052171,6005,0,1757844732,13167.128624429992,26295.484468950002,53271.7500732 2025-09-14,10:12:14.000,257,11052174,5445,0,1757844733,13167.169042289992,30912.347408100002,53271.687189120006 2025-09-14,10:12:15.000,257,11052153,5765,0,1757844734,13167.236405390002,31374.15001266,53271.72911184001 2025-09-14,10:12:16.000,257,11052178,5365,0,1757844735,13167.276823250002,31835.980813739996,53271.72911184001 2025-09-14,10:12:17.000,257,11052139,5765,0,1757844736,13167.303768489997,32759.452089390004,53271.70815048001 2025-09-14,10:12:18.000,257,11052166,5445,0,1757844737,13167.404813139998,32759.473236780002,53271.74308608 2025-09-14,10:12:19.000,257,11052173,5925,0,1757844738,13167.458703619988,30912.946584150006,53271.833918640004 2025-09-14,10:12:20.000,257,11052152,5405,0,1757844739,13167.499121479988,29066.250752399996,53271.882828480004 2025-09-14,10:12:21.000,257,11052130,5165,0,1757844740,13167.559748269989,35068.24658916,53271.86186712 2025-09-14,10:12:22.000,257,11052142,5285,0,1757844741,13167.586693509998,30451.581025649997,53271.91077696 2025-09-14,10:12:23.000,257,11052166,5405,0,1757844742,13167.640583989989,28143.28701411,53271.882828480004 2025-09-14,10:12:24.000,257,11052176,5325,0,1757844743,13167.627111369999,29990.10268107,53271.99462240001 2025-09-14,10:12:25.000,257,11052116,5445,0,1757844744,13167.667529229999,30451.848892590002,53272.029558 2025-09-14,10:12:26.000,257,11052162,5245,0,1757844745,13167.660792919989,28143.4491441,53272.050519360004 2025-09-14,10:12:27.000,257,11052169,5684,0,1757844746,13167.687738159999,32760.28388673,53272.12737768 2025-09-14,10:12:28.000,257,11052199,5805,0,1757844747,13167.72141970999,32760.220444560007,53272.14135192001 2025-09-14,10:12:29.000,257,11052145,5765,0,1757844748,13167.82246435999,35068.627242179995,53272.18327464001 2025-09-14,10:12:30.000,257,11052166,5445,0,1757844749,13167.97066318,26758.288049969997,53272.28109432001 2025-09-14,10:12:31.000,257,11052134,5565,0,1757844750,13168.11212569,30451.658566080005,53272.357952640006 2025-09-14,10:12:32.000,257,11052192,5525,0,1757844751,13168.253588200001,27681.49145868,53272.406862480006 2025-09-14,10:12:33.000,257,11052147,5884,0,1757844752,13168.442204879997,31836.453105449997,53272.504682160004 2025-09-14,10:12:34.000,257,11052166,5445,0,1757844753,13168.637557870003,26296.034301089996,53272.60250184 2025-09-14,10:12:35.000,257,11052130,5285,0,1757844754,13168.859856099989,32759.367499829998,53272.70032152 2025-09-14,10:12:36.000,257,11052190,5485,0,1757844755,13169.055209089995,30912.502488960003,53272.693334400006 2025-09-14,10:12:37.000,257,11052151,5765,0,1757844756,13169.26403469999,28603.997003519995,53272.84705104 2025-09-14,10:12:38.000,257,11052174,5365,0,1757844757,13169.466123999991,31835.649504629997,53272.99378056 2025-09-14,10:12:39.000,257,11052166,5405,0,1757844758,13169.641268059997,29065.510593750005,53272.96583208 2025-09-14,10:12:40.000,257,11052170,5205,0,1757844759,13169.762521639997,26757.068550480006,53273.11954872001 2025-09-14,10:12:41.000,257,11052175,5925,0,1757844760,13169.850093669993,29527.158117450002,53273.15448432 2025-09-14,10:12:42.000,257,11052168,5525,0,1757844761,13169.924193079998,32297.24768442,53273.23832976001 2025-09-14,10:12:43.000,257,11052152,5365,0,1757844762,13169.957874629989,29527.249756139994,53273.31518808001 2025-09-14,10:12:44.000,257,11052161,5725,0,1757844763,13170.025237729998,32297.41686354,53273.364097920006 2025-09-14,10:12:45.000,257,11052206,5245,0,1757844764,13170.065655589999,30912.481341570005,53273.43396912001 2025-09-14,10:12:46.000,257,11052139,5925,0,1757844765,13170.045446659999,26757.533793060007,53273.461917600005 2025-09-14,10:12:47.000,257,11052183,5725,0,1757844766,13170.045446659999,30912.721011989997,53273.559737280004 2025-09-14,10:12:48.000,257,11052158,5605,0,1757844767,13169.991556179993,24910.880256090008,53273.580698640006 2025-09-14,10:12:49.000,257,11052181,5805,0,1757844768,13169.978083559989,30451.094635679998,53273.59467288 2025-09-14,10:12:50.000,257,11052163,5965,0,1757844769,13170.011765109994,26296.062497609993,53273.68550544 2025-09-14,10:12:51.000,257,11052160,5365,0,1757844770,13170.038710349989,26757.829856519995,53273.71345392 2025-09-14,10:12:52.000,257,11052165,5605,0,1757844771,13170.058919279989,29066.285998050007,53273.76236376 2025-09-14,10:12:53.000,257,11052135,5645,0,1757844772,13170.058919279989,30451.475288700007,53273.85319632 2025-09-14,10:12:54.000,257,11052190,5125,0,1757844773,13170.092600829994,25373.06351367,53273.87415768 2025-09-14,10:12:55.000,257,11052195,5845,0,1757844774,13170.065655589999,28143.188326289994,53273.964990240005 2025-09-14,10:12:56.000,257,11052212,5285,0,1757844775,13170.052182969994,32298.389643479997,53273.99293872 2025-09-14,10:12:57.000,257,11052205,5845,0,1757844776,13170.025237729998,32298.389643479997,53274.0208872 2025-09-14,10:12:58.000,257,11052175,5965,0,1757844777,13170.038710349989,30451.651516950005,53274.034861440006 2025-09-14,10:12:59.000,257,11052150,5245,0,1757844778,13170.052182969994,31836.798512819994,53274.083771280006 2025-09-14,10:13:00.000,257,11052165,5884,0,1757844779,13170.079128209989,29990.201368890004,53274.14665536 2025-09-14,10:13:01.000,257,11052184,5285,0,1757844780,13170.092600829994,31375.327217369995,53274.19556520001 2025-09-14,10:13:02.000,257,11052139,5684,0,1757844781,13170.133018689994,30913.672644539998,53274.2654364 2025-09-14,10:13:03.000,257,11052186,5445,0,1757844782,13170.18017285999,29528.62433649,53274.2654364 2025-09-14,10:13:04.000,257,11052209,5645,0,1757844783,13170.18690917,27681.96375039,53274.34229472001 2025-09-14,10:13:05.000,257,11052154,5245,0,1757844784,13170.30816275,26758.633457339994,53274.38421744 2025-09-14,10:13:06.000,257,11052210,5285,0,1757844785,13170.355316919995,36453.99276107999,53274.43312728 2025-09-14,10:13:07.000,257,11052190,5085,0,1757844786,13170.42941633,31837.094576279997,53274.468062880005 2025-09-14,10:13:08.000,257,11052142,5485,0,1757844787,13170.40247108999,27681.928504740004,53274.45408864 2025-09-14,10:13:09.000,257,11052142,5405,0,1757844788,13170.42268001999,32298.777345630006,53274.516972720005 2025-09-14,10:13:10.000,257,11052139,5565,0,1757844789,13170.415943709995,28143.61832322,53274.50998560001 2025-09-14,10:13:11.000,257,11052155,5725,0,1757844790,13170.4092074,27220.21048974,53274.60081816 2025-09-14,10:13:12.000,257,11052154,5325,0,1757844791,13170.38226215999,27681.893259090008,53274.67068936 2025-09-14,10:13:13.000,257,11052165,5845,0,1757844792,13170.34184429999,31375.44000345,53274.635753760005 2025-09-14,10:13:14.000,257,11052196,5445,0,1757844793,13170.314899059995,26758.605260819997,53274.70562496001 2025-09-14,10:13:15.000,257,11052193,5884,0,1757844794,13170.254272269995,31837.186214970003,53274.74754768001 2025-09-14,10:13:16.000,257,11052117,5845,0,1757844795,13170.18017285999,26296.929540600002,53274.79645752001 2025-09-14,10:13:17.000,257,11052168,5245,0,1757844796,13170.099337139989,31375.376561280005,53274.82440600001 2025-09-14,10:13:18.000,257,11052139,5965,0,1757844797,13170.072391899994,26758.499523870007,53274.7894704 2025-09-14,10:13:19.000,257,11052172,5525,0,1757844798,13170.005028799998,29066.941567140006,53274.852354480005 2025-09-14,10:13:20.000,257,11052167,5884,0,1757844799,13169.998292489989,26296.887245820006,53274.8593416 2025-09-14,10:13:21.000,257,11052160,5285,0,1757844800,13170.018501419989,23065.178351669994,53274.79645752001 2025-09-14,10:13:22.000,257,11052152,5125,0,1757844801,13170.025237729998,29990.42694105,53274.89427720001 2025-09-14,10:13:23.000,257,11052173,5884,0,1757844802,13170.045446659999,29528.842859519995,53274.88729008 2025-09-14,10:13:24.000,257,11052177,5725,0,1757844803,13170.092600829994,28143.90028842,53274.95017416 2025-09-14,10:13:25.000,257,11052142,5525,0,1757844804,13170.133018689994,26758.929520799997,53274.88030296 2025-09-14,10:13:26.000,257,11052184,5445,0,1757844805,13170.173436549994,31837.53162234,53274.971135520005 2025-09-14,10:13:27.000,257,11052195,5765,0,1757844806,13170.314899059995,30914.159034509998,53274.93619992 2025-09-14,10:13:28.000,257,11052214,5405,0,1757844807,13170.38899847,29067.301072770002,53275.00607112 2025-09-14,10:13:29.000,257,11052209,5845,0,1757844808,13170.44288894999,29990.73005364,53275.04799384 2025-09-14,10:13:30.000,257,11051981,5925,0,1757844809,13170.496779429996,22603.714105349994,53275.09690368 2025-09-14,10:13:31.000,257,11052185,5925,0,1757844810,13170.59108777,26297.211505800005,53275.13183928001 2025-09-14,10:13:32.000,257,11052198,5365,0,1757844811,13170.719077659996,31837.510474950002,53275.13183928001 2025-09-14,10:13:33.000,257,11052139,5725,0,1757844812,13170.820122309997,27682.46423862,53275.22267184 2025-09-14,10:13:34.000,257,11052180,5365,0,1757844813,13170.954848510002,27682.499484269996,53275.28555592 2025-09-14,10:13:35.000,257,11052154,5125,0,1757844814,13171.116519949988,25374.057440999997,53275.32049152 2025-09-14,10:13:36.000,257,11052163,5805,0,1757844815,13171.177146739989,29529.392691660003,53275.36940136001 2025-09-14,10:13:37.000,257,11052170,4925,0,1757844816,13171.298400319989,33684.57991058999,53275.4532468 2025-09-14,10:13:38.000,257,11052186,5485,0,1757844817,13171.44659914,28606.146988170003,53275.55106648 2025-09-14,10:13:39.000,257,11052189,5684,0,1757844818,13171.52743486,31376.476225560007,53275.57901496 2025-09-14,10:13:40.000,257,11052135,5805,0,1757844819,13171.635215819995,29529.75924642,53275.67683464 2025-09-14,10:13:41.000,257,11052153,5605,0,1757844820,13171.803623569991,34608.417741,53275.760680080006 2025-09-14,10:13:42.000,257,11052207,5565,0,1757844821,13171.891195600001,27221.31720315,53275.809589920005 2025-09-14,10:13:43.000,257,11052203,5884,0,1757844822,13171.978767629997,29068.097624460002,53275.87247400001 2025-09-14,10:13:44.000,257,11052207,5805,0,1757844823,13172.106757519992,32299.884059040007,53276.0122164 2025-09-14,10:13:45.000,257,11052179,5725,0,1757844824,13172.228011099993,26759.67672858,53276.06112624 2025-09-14,10:13:46.000,257,11052176,5405,0,1757844825,13172.356000989988,29068.175164889995,53276.16593304001 2025-09-14,10:13:47.000,257,11052137,5884,0,1757844826,13172.389682539993,27683.063414670003,53276.16593304001 2025-09-14,10:13:48.000,257,11052152,5485,0,1757844827,13172.483990879999,28606.457149890004,53276.31964968 2025-09-14,10:13:49.000,257,11052241,5965,0,1757844828,13172.55809028999,32761.630270559996,53276.35458528001 2025-09-14,10:13:50.000,257,11052163,5965,0,1757844829,13172.672607559995,27683.09866032,53276.4663792 2025-09-14,10:13:51.000,257,11052199,5965,0,1757844830,13172.733234349995,27683.049316410004,53276.50830192 2025-09-14,10:13:52.000,257,11052194,5285,0,1757844831,13172.834278999995,29991.597096629994,53276.62009584001 2025-09-14,10:13:53.000,257,11052191,5725,0,1757844832,13172.854487929995,28606.478297280002,53276.68996704001 2025-09-14,10:13:54.000,257,11052202,5165,0,1757844833,13172.92858734,34608.417741,53276.7807996 2025-09-14,10:13:55.000,257,11052170,5525,0,1757844834,13172.94205995999,31838.292928380004,53276.89958064 2025-09-14,10:13:56.000,257,11052193,5925,0,1757844835,13172.995950439996,29068.076477070004,53276.90656776001 2025-09-14,10:13:57.000,257,11052229,5725,0,1757844836,13173.123940329991,29529.695804250005,53277.01137456 2025-09-14,10:13:58.000,257,11052257,5805,0,1757844837,13173.278875459997,29067.998936639997,53277.032335920005 2025-09-14,10:13:59.000,257,11052218,5285,0,1757844838,13173.386656419993,25836.261845970002,53277.1301556 2025-09-14,10:14:00.000,257,11052192,5405,0,1757844839,13173.534855239988,27683.042267280005,53277.2349624 2025-09-14,10:14:01.000,257,11052170,5245,0,1757844840,13173.709999299994,32761.658467080008,53277.31182072001 2025-09-14,10:14:02.000,257,11052198,5405,0,1757844841,13173.91882490999,29991.477261420005,53277.367717680005 2025-09-14,10:14:03.000,257,11052157,5925,0,1757844842,13174.16133206999,29529.829737720007,53277.46553736 2025-09-14,10:14:04.000,257,11052132,5605,0,1757844843,13174.316267199996,24451.199439660006,53277.549382799996 2025-09-14,10:14:05.000,257,11052144,5285,0,1757844844,13174.450993400002,23989.551915959993,53277.62624112001 2025-09-14,10:14:06.000,257,11052180,5085,0,1757844845,13174.626137459993,28606.34436381,53277.7589964 2025-09-14,10:14:07.000,257,11052211,5525,0,1757844846,13174.733918419988,31376.497372950005,53277.81489336001 2025-09-14,10:14:08.000,257,11052127,5765,0,1757844847,13174.902326169999,28144.746184019998,53277.89175168001 2025-09-14,10:14:09.000,257,11052180,5245,0,1757844848,13174.962952959999,32761.771253159997,53278.05944256001 2025-09-14,10:14:10.000,257,11052153,5765,0,1757844849,13175.07747022999,29068.330245749996,53278.052455439996 2025-09-14,10:14:11.000,257,11052205,5845,0,1757844850,13175.191987499995,31376.835731190004,53278.17123648 2025-09-14,10:14:12.000,257,11052154,5245,0,1757844851,13175.3267137,29068.4359827,53278.2830304 2025-09-14,10:14:13.000,257,11052210,5405,0,1757844852,13175.474912519996,31376.976713790005,53278.373862960005 2025-09-14,10:14:14.000,257,11052169,5845,0,1757844853,13175.589429790001,26760.071479859995,53278.47168264 2025-09-14,10:14:15.000,257,11052217,6005,0,1757844854,13175.690474440002,34608.974622270005,53278.50661824 2025-09-14,10:14:16.000,257,11052156,5445,0,1757844855,13175.730892300002,32762.257643129997,53278.64636064 2025-09-14,10:14:17.000,257,11052133,5684,0,1757844856,13175.798255399997,30915.463123559995,53278.78610304 2025-09-14,10:14:18.000,257,11052133,5965,0,1757844857,13175.771310160002,30915.526565730004,53278.83501288 2025-09-14,10:14:19.000,257,11052048,5085,0,1757844858,13175.852145880002,27683.59209942,53278.925845440004 2025-09-14,10:14:20.000,257,11052162,5285,0,1757844859,13175.912772670003,35070.63624423,53278.97475528 2025-09-14,10:14:21.000,257,11052124,5205,0,1757844860,13176.013817319988,30915.41377965,53279.07257496 2025-09-14,10:14:22.000,257,11052175,5565,0,1757844861,13176.155279829989,28145.239623119996,53279.17738176 2025-09-14,10:14:23.000,257,11052202,4925,0,1757844862,13176.31695126999,33685.49629749,53279.32411128001 2025-09-14,10:14:24.000,257,11052172,5245,0,1757844863,13176.44494116,27683.493411600008,53279.31712416 2025-09-14,10:14:25.000,257,11052161,5765,0,1757844864,13176.52577688,28145.169131820003,53279.428918080004 2025-09-14,10:14:26.000,257,11052174,5245,0,1757844865,13176.613348909996,36455.81143662,53279.53372488 2025-09-14,10:14:27.000,257,11052149,5884,0,1757844866,13176.700920939991,31838.913251820006,53279.58962184001 2025-09-14,10:14:28.000,257,11052180,5205,0,1757844867,13176.795229279996,27683.599148549998,53279.69442864 2025-09-14,10:14:29.000,257,11052183,5725,0,1757844868,13176.815438209997,28145.18323008,53279.715390000005 2025-09-14,10:14:30.000,257,11052189,5805,0,1757844869,13176.842383449992,27683.549804640003,53279.84814528 2025-09-14,10:14:31.000,257,11052233,5725,0,1757844870,13176.869328690002,29068.576965300002,53279.85513240001 2025-09-14,10:14:32.000,257,11052147,5845,0,1757844871,13176.896273929997,31377.0260577,53279.93897784 2025-09-14,10:14:33.000,257,11052179,5645,0,1757844872,13176.869328690002,31377.03310683,53279.99487480001 2025-09-14,10:14:34.000,257,11052201,5684,0,1757844873,13176.869328690002,29068.633358339997,53280.00884904 2025-09-14,10:14:35.000,257,11052188,5365,0,1757844874,13176.950164410002,24913.37564811,53280.16256568001 2025-09-14,10:14:36.000,257,11052165,5884,0,1757844875,13176.956900719997,29530.358422470003,53280.18352704 2025-09-14,10:14:37.000,257,11052144,5485,0,1757844876,13176.990582270002,29068.682702250007,53280.25339824 2025-09-14,10:14:38.000,257,11052180,5325,0,1757844877,13177.024263819992,26298.635430060007,53280.2743596 2025-09-14,10:14:39.000,257,11052244,5445,0,1757844878,13177.044472749993,31839.068332680006,53280.40711488001 2025-09-14,10:14:40.000,257,11052204,5525,0,1757844879,13177.037736439997,33685.94039268,53280.456024720006 2025-09-14,10:14:41.000,257,11052220,5245,0,1757844880,13177.017527509997,30915.808530930008,53280.483973200004 2025-09-14,10:14:42.000,257,11052171,5725,0,1757844881,13176.956900719997,26298.818707440005,53280.52589592001 2025-09-14,10:14:43.000,257,11052142,5325,0,1757844882,13176.956900719997,31377.35031768,53280.53288304 2025-09-14,10:14:44.000,257,11052179,5725,0,1757844883,13176.903010239992,28607.119768110002,53280.553844400005 2025-09-14,10:14:45.000,257,11052159,5645,0,1757844884,13176.869328690002,34147.43283552,53280.63768984 2025-09-14,10:14:46.000,257,11052114,5325,0,1757844885,13176.815438209997,30453.96363159,53280.61672848001 2025-09-14,10:14:47.000,257,11052233,5684,0,1757844886,13176.68744832,30915.639351809994,53280.602754240004 2025-09-14,10:14:48.000,257,11052146,5205,0,1757844887,13176.593139979996,32762.426822249996,53280.70057392 2025-09-14,10:14:49.000,257,11052205,5645,0,1757844888,13176.59987628999,30915.56886051,53280.74948376 2025-09-14,10:14:50.000,257,11052157,5805,0,1757844889,13176.532513189995,27221.96572311,53280.73550952 2025-09-14,10:14:51.000,257,11052198,5285,0,1757844890,13176.44494116,29068.816635719995,53280.71454816001 2025-09-14,10:14:52.000,257,11052141,5805,0,1757844891,13176.4045233,29530.52760159,53280.7285224 2025-09-14,10:14:53.000,257,11052131,5725,0,1757844892,13176.32368758,26298.628380930008,53280.64467696001 2025-09-14,10:14:54.000,257,11052130,5285,0,1757844893,13176.370841749995,31377.237531599996,53280.74249664001 2025-09-14,10:14:55.000,257,11052159,5805,0,1757844894,13176.37757805999,26760.212462459996,53280.78441936001 2025-09-14,10:14:56.000,257,11052148,5365,0,1757844895,13176.37757805999,29530.330225950005,53280.7285224 2025-09-14,10:14:57.000,257,11052164,5285,0,1757844896,13176.38431437,31838.786367480003,53280.721535280005 2025-09-14,10:14:58.000,257,11052150,5485,0,1757844897,13176.44494116,24451.7492718,53280.68659968 2025-09-14,10:14:59.000,257,11052121,5525,0,1757844898,13176.451677469995,33685.60203444,53280.74249664001 2025-09-14,10:15:00.000,257,11052140,5445,0,1757844899,13176.4045233,28145.331261810003,53280.74948376 2025-09-14,10:15:01.000,257,11052128,5285,0,1757844900,13176.310214959994,22605.08163657,53280.69358680001 2025-09-14,10:15:02.000,257,11052156,5525,0,1757844901,13176.229379239994,30915.547713120002,53280.651664080004 2025-09-14,10:15:03.000,257,11052131,5845,0,1757844902,13176.19569768999,29530.53465072,53280.71454816001 2025-09-14,10:15:04.000,257,11052157,5765,0,1757844903,13176.108125659994,27222.092607450002,53280.70057392 2025-09-14,10:15:05.000,257,11052184,5605,0,1757844904,13176.047498869993,30453.984778979997,53280.69358680001 2025-09-14,10:15:06.000,257,11052012,5245,0,1757844905,13175.959926839998,27222.149000489997,53280.73550952 2025-09-14,10:15:07.000,257,11052157,5725,0,1757844906,13175.919508979998,30915.773285279996,53280.63070272 2025-09-14,10:15:08.000,257,11052170,5525,0,1757844907,13175.858882189998,28607.29599636,53280.64467696001 2025-09-14,10:15:09.000,257,11052170,5445,0,1757844908,13175.831936950002,31377.456054630005,53280.67961256 2025-09-14,10:15:10.000,257,11052167,5684,0,1757844909,13175.791519090002,27683.930457659997,53280.61672848001 2025-09-14,10:15:11.000,257,11052132,5245,0,1757844910,13175.804991709992,32300.92028115,53280.54685728001 2025-09-14,10:15:12.000,257,11052162,5165,0,1757844911,13175.798255399997,29992.421844840006,53280.63070272 2025-09-14,10:15:13.000,257,11052195,5845,0,1757844912,13175.751101230002,34609.397570069996,53280.504934560005 2025-09-14,10:15:14.000,257,11052187,5645,0,1757844913,13175.737628609997,24913.84793982,53280.51192168 2025-09-14,10:15:15.000,257,11052175,5684,0,1757844914,13175.757837539997,30454.25969505,53280.553844400005 2025-09-14,10:15:16.000,257,11052162,5085,0,1757844915,13175.804991709992,28607.486322869998,53280.483973200004 2025-09-14,10:15:17.000,257,11052165,5684,0,1757844916,13175.892563740003,28607.507470259996,53280.47698608001 2025-09-14,10:15:18.000,257,11052201,5765,0,1757844917,13175.906036359993,32301.054214620002,53280.42807624001 2025-09-14,10:15:19.000,257,11052137,5765,0,1757844918,13175.973399459988,31377.67457766,53280.44903760001 2025-09-14,10:15:20.000,257,11052022,5445,0,1757844919,13176.013817319988,30915.928366139997,53280.414102 2025-09-14,10:15:21.000,257,11052140,5365,0,1757844920,13176.034026249989,29069.190239610005,53280.435063360004 2025-09-14,10:15:22.000,257,11052149,5645,0,1757844921,13176.081180419998,28145.85289743,53280.39314064 2025-09-14,10:15:23.000,257,11052155,5605,0,1757844922,13176.148543519994,30454.351333740007,53280.39314064 2025-09-14,10:15:24.000,257,11052156,5285,0,1757844923,13176.19569768999,29069.303025689995,53280.42108912 2025-09-14,10:15:25.000,257,11052256,5165,0,1757844924,13176.269797099994,28607.676649379995,53280.44903760001 2025-09-14,10:15:26.000,257,11052022,5405,0,1757844925,13176.32368758,34148.151846780005,53280.414102 2025-09-14,10:15:27.000,257,11052163,5884,0,1757844926,13176.43820484999,30916.280822639994,53280.36519216 2025-09-14,10:15:28.000,257,11052181,6045,0,1757844927,13176.593139979996,29069.54974524,53280.414102 2025-09-14,10:15:29.000,257,11052165,6084,0,1757844928,13176.721129869991,30454.73198676,53280.46999896 2025-09-14,10:15:30.000,257,11052180,5325,0,1757844929,13176.828910830001,28146.3392874,53280.49096032 2025-09-14,10:15:31.000,257,11052162,5285,0,1757844930,13176.950164410002,30916.562787839997,53280.483973200004 2025-09-14,10:15:32.000,257,11052151,5565,0,1757844931,13177.098363229998,25376.221523910004,53280.53987016 2025-09-14,10:15:33.000,257,11052170,5485,0,1757844932,13177.172462639988,29069.775317399995,53280.5189088 2025-09-14,10:15:34.000,257,11052138,5245,0,1757844933,13177.266770979993,31378.337195879998,53280.56781864 2025-09-14,10:15:35.000,257,11052208,5485,0,1757844934,13177.388024559994,33225.018929369995,53280.58878 2025-09-14,10:15:36.000,257,11052203,5525,0,1757844935,13177.421706109999,33686.7439935,53280.58179288 2025-09-14,10:15:37.000,257,11052188,5365,0,1757844936,13177.49580551999,33224.9554872,53280.63768984 2025-09-14,10:15:39.000,257,11052188,5405,0,1757844938,13177.78546685,24452.54582349,53280.70756104 2025-09-14,10:15:40.000,257,11052177,5565,0,1757844939,13177.994292459996,31377.956542860004,53280.85429056 2025-09-14,10:15:41.000,257,11052200,5285,0,1757844940,13178.162700209992,26760.896228070007,53280.89621328 2025-09-14,10:15:42.000,257,11052252,5205,0,1757844941,13178.324371649993,31839.526526129994,53280.9730716 2025-09-14,10:15:43.000,257,11052169,5645,0,1757844942,13178.445625229993,31839.512427869995,53280.9730716 2025-09-14,10:15:44.000,257,11052166,5445,0,1757844943,13178.573615119989,32763.00485091,53280.99403296 2025-09-14,10:15:45.000,257,11052202,5365,0,1757844944,13178.67465976999,31839.597017430002,53281.056917040005 2025-09-14,10:15:46.000,257,11052204,5445,0,1757844945,13178.86327645,25375.890214800005,53281.09883976001 2025-09-14,10:15:47.000,257,11052127,5845,0,1757844946,13178.98453003,31377.921297210007,53281.16871096001 2025-09-14,10:15:48.000,257,11052199,5884,0,1757844947,13179.146201470001,29992.865940029995,53281.294479120006 2025-09-14,10:15:49.000,257,11052142,5325,0,1757844948,13179.240509809992,30916.294920900007,53281.37133744 2025-09-14,10:15:50.000,257,11052193,5725,0,1757844949,13179.314609219997,31378.055230679995,53281.46915712 2025-09-14,10:15:51.000,257,11052150,5605,0,1757844950,13179.388708630002,31839.886031760005,53281.4272344 2025-09-14,10:15:52.000,257,11052162,5365,0,1757844951,13179.503225899993,29993.232494790005,53281.559989680005 2025-09-14,10:15:53.000,257,11052168,5405,0,1757844952,13179.658161029998,32763.533535659997,53281.629860880006 2025-09-14,10:15:54.000,257,11052152,5365,0,1757844953,13179.765941989994,28146.63535086,53281.629860880006 2025-09-14,10:15:55.000,257,11052144,5405,0,1757844954,13179.786150919994,25838.249700629996,53281.69973208001 2025-09-14,10:15:56.000,257,11052176,5405,0,1757844955,13179.85351401999,31840.379470860003,53281.79056464001 2025-09-14,10:15:57.000,257,11052157,5645,0,1757844956,13179.866986639994,31378.710799769993,53281.86043584 2025-09-14,10:15:58.000,257,11052178,5445,0,1757844957,13179.947822359994,28146.762235200003,53281.92331992 2025-09-14,10:15:59.000,257,11052176,5325,0,1757844958,13180.028658079995,27685.199301059998,53281.97222976 2025-09-14,10:16:00.000,257,11052153,5845,0,1757844959,13180.12296642,35534.130639990006,53281.97222976 2025-09-14,10:16:01.000,257,11052171,5805,0,1757844960,13180.24422,27685.262743230007,53282.111972160004 2025-09-14,10:16:02.000,257,11052186,5325,0,1757844961,13180.338528339991,30917.253602580007,53282.132933520006 2025-09-14,10:16:03.000,257,11052156,5365,0,1757844962,13180.466518230001,26761.988843219995,53282.1958176 2025-09-14,10:16:04.000,257,11052189,5805,0,1757844963,13180.527145020002,28608.903198,53282.1958176 2025-09-14,10:16:05.000,257,11052169,5325,0,1757844964,13180.621453359992,29532.353326259996,53282.27267592001 2025-09-14,10:16:06.000,257,11052195,5645,0,1757844965,13180.601244429992,32302.619121480006,53282.31459864 2025-09-14,10:16:07.000,257,11052173,5845,0,1757844966,13180.682080149993,29532.47316147,53282.4054312 2025-09-14,10:16:08.000,257,11052200,5605,0,1757844967,13180.735970629998,29994.198225600005,53282.44036680001 2025-09-14,10:16:09.000,257,11052184,5405,0,1757844968,13180.735970629998,27224.05226559,53282.52421224 2025-09-14,10:16:10.000,257,11052093,5845,0,1757844969,13180.762915869993,29994.296913419996,53282.566134960005 2025-09-14,10:16:11.000,257,11052181,5925,0,1757844970,13180.803333729993,34611.39247386,53282.58709632001 2025-09-14,10:16:12.000,257,11052031,5805,0,1757844971,13180.756179559998,29070.896129069995,53282.62901904001 2025-09-14,10:16:13.000,257,11052087,5884,0,1757844972,13180.769652180003,29994.289864289996,53282.70587736001 2025-09-14,10:16:14.000,257,11052220,5445,0,1757844973,13180.843751589993,31841.140776900007,53282.72683872001 2025-09-14,10:16:15.000,257,11052197,5925,0,1757844974,13180.904378379993,25839.039203189997,53282.76177432 2025-09-14,10:16:16.000,257,11052146,5525,0,1757844975,13180.965005169994,32302.872890159997,53282.81767128 2025-09-14,10:16:17.000,257,11052182,5365,0,1757844976,13181.012159339989,30456.064272329997,53282.81767128 2025-09-14,10:16:18.000,257,11052146,5325,0,1757844977,13181.045840889994,29532.607094940002,53282.82465840001 2025-09-14,10:16:19.000,257,11052173,6005,0,1757844978,13181.07278612999,34611.321982559995,53283.01331064001 2025-09-14,10:16:20.000,257,11052149,5765,0,1757844979,13181.079522439999,29532.564800160006,53283.04125912001 2025-09-14,10:16:21.000,257,11052152,5445,0,1757844980,13181.11320398999,30917.591960820006,53283.04824624 2025-09-14,10:16:22.000,257,11052211,5845,0,1757844981,13181.20077602,26300.503449509997,53283.069207600005 2025-09-14,10:16:23.000,257,11052209,5725,0,1757844982,13181.26140281,29994.184127340006,53283.13209168001 2025-09-14,10:16:24.000,257,11052192,5325,0,1757844983,13181.31529328999,24915.377601030006,53283.19497576 2025-09-14,10:16:25.000,257,11052054,5285,0,1757844984,13181.34223853,32764.280743440002,53283.2438856 2025-09-14,10:16:26.000,257,11052210,5285,0,1757844985,13181.429810559996,27685.544708429996,53283.25087272 2025-09-14,10:16:27.000,257,11052196,5445,0,1757844986,13181.470228419996,30455.71181583,53283.404589360005 2025-09-14,10:16:28.000,257,11052188,5365,0,1757844987,13181.5241189,28608.804510179994,53283.37664088001 2025-09-14,10:16:29.000,257,11052178,5485,0,1757844988,13181.490437349996,27685.312087140002,53283.48144768 2025-09-14,10:16:30.000,257,11052160,5325,0,1757844989,13181.510646279996,28608.607134539998,53283.51638328001 2025-09-14,10:16:31.000,257,11052167,5725,0,1757844990,13181.47696472999,31378.844733239996,53283.4884348 2025-09-14,10:16:32.000,257,11052196,5205,0,1757844991,13181.43654686999,26761.742123670003,53283.60022872 2025-09-14,10:16:33.000,257,11052243,5525,0,1757844992,13181.450019489996,26300.094599970005,53283.6281772 2025-09-14,10:16:34.000,257,11052225,5645,0,1757844993,13181.36244746,32763.928286940005,53283.72599688 2025-09-14,10:16:35.000,257,11052163,5805,0,1757844994,13181.3220296,25838.440027139994,53283.68407416001 2025-09-14,10:16:36.000,257,11052135,5805,0,1757844995,13181.268139119995,32302.167977160003,53283.71900976 2025-09-14,10:16:37.000,257,11052147,5765,0,1757844996,13181.24119388,29070.1982652,53283.73298400001 2025-09-14,10:16:38.000,257,11052160,5445,0,1757844997,13181.29508435999,24453.152048670003,53283.78189384001 2025-09-14,10:16:40.000,257,11052173,5845,0,1757844999,13181.33550221999,28608.402709770002,53283.71900976 2025-09-14,10:16:41.000,257,11052122,5325,0,1757845000,13181.44328318,35072.370330210004,53283.82381656 2025-09-14,10:16:42.000,257,11052165,5805,0,1757845001,13181.48370104,28146.860923019995,53283.77490672 2025-09-14,10:16:43.000,257,11052158,5285,0,1757845002,13181.50390997,27685.206350189997,53283.86573928 2025-09-14,10:16:44.000,257,11052135,5565,0,1757845003,13181.50390997,30455.500341930005,53283.83080368001 2025-09-14,10:16:45.000,257,11052142,5445,0,1757845004,13181.44328318,31840.640288669994,53283.84477792 2025-09-14,10:16:46.000,257,11052144,5405,0,1757845005,13181.409601629995,36457.67945607001,53283.87971352001 2025-09-14,10:16:47.000,257,11052143,5805,0,1757845006,13181.40286532,31379.006863229995,53283.92163624 2025-09-14,10:16:48.000,257,11052126,5245,0,1757845007,13181.37592007999,30455.641324530006,53283.90067488001 2025-09-14,10:16:49.000,257,11052153,5845,0,1757845008,13181.409601629995,29070.564819959996,53283.956571840004 2025-09-14,10:16:50.000,257,11052150,5485,0,1757845009,13127.593221039999,29993.9162604,53283.91464912 2025-09-14,10:16:51.000,257,11052115,5925,0,1757845010,13181.34223853,28147.156986479997,53283.907662000005 2025-09-14,10:16:52.000,257,11052179,6005,0,1757845011,13181.348974839995,22606.660641690003,53283.93561048 2025-09-14,10:16:53.000,257,11052168,5245,0,1757845012,13181.35571114999,33225.79433367,53283.94958472001 2025-09-14,10:16:54.000,257,11052168,5285,0,1757845013,13181.39612900999,28147.016003879995,53283.94958472001 2025-09-14,10:16:55.000,257,11052184,5605,0,1757845014,13181.46349211,19374.747322769996,53283.97054608001 2025-09-14,10:16:56.000,257,11052175,5925,0,1757845015,13181.50390997,23068.385705819994,53283.99849456001 2025-09-14,10:16:57.000,257,11052164,5365,0,1757845016,13181.470228419996,25376.989879080007,53284.005481680004 2025-09-14,10:16:58.000,257,11052192,5285,0,1757845017,13181.470228419996,28608.938443649997,53284.075352880005 2025-09-14,10:16:59.000,257,11052160,5445,0,1757845018,13181.42307425,30455.775257999994,53284.03343016 2025-09-14,10:17:00.000,257,11052100,5165,0,1757845019,13181.34223853,29070.656458650003,53284.075352880005 2025-09-14,10:17:01.000,257,11052158,5325,0,1757845020,13181.37592007999,24915.307109729998,53284.08932712 2025-09-14,10:17:02.000,257,11052200,5405,0,1757845021,13181.35571114999,28147.29091995,53284.06836576001 2025-09-14,10:17:03.000,257,11052168,5405,0,1757845022,13181.34223853,32302.633219740004,53284.15919832 2025-09-14,10:17:04.000,257,11052167,5605,0,1757845023,13181.348974839995,27223.8901356,53284.08234 2025-09-14,10:17:05.000,257,11052181,5925,0,1757845024,13181.34223853,29994.177078210007,53284.1522112 2025-09-14,10:17:06.000,257,11052143,5925,0,1757845025,13181.369183769995,32764.386480390007,53284.21509528001 2025-09-14,10:17:07.000,257,11052209,5925,0,1757845026,13181.31529328999,20760.05644863,53284.194133920006 2025-09-14,10:17:08.000,257,11052252,5245,0,1757845027,13181.29508435999,28608.846804960005,53284.2220824 2025-09-14,10:17:09.000,257,11052223,5884,0,1757845028,13181.28161174,32302.35830367,53284.173172560004 2025-09-14,10:17:10.000,257,11052171,6124,0,1757845029,13181.3220296,26300.080501710007,53284.145224080006 2025-09-14,10:17:11.000,257,11052173,5845,0,1757845030,13181.348974839995,26761.713927150005,53284.15919832 2025-09-14,10:17:12.000,257,11052208,5365,0,1757845031,13181.38265639,30916.894096949996,53284.2220824 2025-09-14,10:17:13.000,257,11052179,5845,0,1757845032,13181.40286532,26761.495404119996,53284.257018 2025-09-14,10:17:14.000,257,11052217,6045,0,1757845033,13181.389392699995,29069.89515261,53284.28496648001 2025-09-14,10:17:15.000,257,11052151,5684,0,1757845034,13181.36244746,32301.695685450002,53284.20810816 2025-09-14,10:17:16.000,257,11052225,5805,0,1757845035,13181.30182067,29531.429890230007,53284.243043760005 2025-09-14,10:17:17.000,257,11052195,5765,0,1757845036,13181.31529328999,28607.92336893,53284.35483768001 2025-09-14,10:17:18.000,257,11052212,5285,0,1757845037,13181.21424863999,30916.309019160006,53284.31990208 2025-09-14,10:17:19.000,257,11052211,5765,0,1757845038,13181.18056709,29531.098581119993,53284.33387632001 2025-09-14,10:17:20.000,257,11052115,5805,0,1757845039,13181.20077602,32762.983703520003,53284.37579904 2025-09-14,10:17:21.000,257,11052139,5725,0,1757845040,13181.15362184999,26299.114770900007,53284.34785056 2025-09-14,10:17:22.000,257,11052176,5285,0,1757845041,13181.13341291999,27684.170128080004,53284.42470888 2025-09-14,10:17:23.000,257,11052190,5525,0,1757845042,13181.07278612999,31377.716872439996,53284.45265736001 2025-09-14,10:17:24.000,257,11052237,5845,0,1757845043,13181.11320398999,29530.964647650006,53284.41772176 2025-09-14,10:17:25.000,257,11052200,5245,0,1757845044,13181.126676609994,31839.329150489997,53284.4666316 2025-09-14,10:17:26.000,257,11052142,5525,0,1757845045,13181.13341291999,27684.057342,53284.52252856001 2025-09-14,10:17:27.000,257,11052127,5925,0,1757845046,13181.1199403,32762.659443540004,53284.43169600001 2025-09-14,10:17:28.000,257,11052161,5684,0,1757845047,13181.1199403,29530.668584190003,53284.47361872001 2025-09-14,10:17:29.000,257,11052186,5285,0,1757845048,13181.15362184999,31839.033087029995,53284.606374 2025-09-14,10:17:30.000,257,11052152,5525,0,1757845049,13181.14014923,31377.251629859995,53284.578425520005 2025-09-14,10:17:31.000,257,11052167,5884,0,1757845050,13181.20077602,27222.022116149994,53284.578425520005 2025-09-14,10:17:32.000,257,11052172,5245,0,1757845051,13181.23445756999,29068.74614442,53284.59239976 2025-09-14,10:17:33.000,257,11052215,6084,0,1757845052,13181.288348049995,28606.97878551,53284.627335360005 2025-09-14,10:17:34.000,257,11052206,5245,0,1757845053,13181.28161174,27683.704885500003,53284.66925808001 2025-09-14,10:17:35.000,257,11052176,5565,0,1757845054,13181.21424863999,29068.74614442,53284.69021944001 2025-09-14,10:17:36.000,257,11052177,5925,0,1757845055,13181.16035816,28607.056325939993,53284.627335360005 2025-09-14,10:17:37.000,257,11052217,5725,0,1757845056,13181.086258749994,31838.948497470003,53284.64130960001 2025-09-14,10:17:38.000,257,11052191,5805,0,1757845057,13180.985214099994,25836.903316800002,53284.697206560006 2025-09-14,10:17:39.000,257,11052165,5884,0,1757845058,13180.904378379993,29068.795488329997,53284.578425520005 2025-09-14,10:17:40.000,257,11052173,5805,0,1757845059,13180.783124799993,28607.091571590005,53284.64130960001 2025-09-14,10:17:41.000,257,11052148,5044,0,1757845060,13180.756179559998,26760.282953760005,53284.62034824001 2025-09-14,10:17:42.000,257,11052226,5445,0,1757845061,13180.682080149993,27683.634394199995,53284.62034824001 2025-09-14,10:17:43.000,257,11052182,5285,0,1757845062,13180.722498009993,27683.641443329994,53284.64130960001 2025-09-14,10:17:44.000,257,11052209,5684,0,1757845063,13180.688816460002,30453.766255950002,53284.58541264 2025-09-14,10:17:45.000,257,11052221,5965,0,1757845064,13180.668607530002,29530.337275080004,53284.61336112 2025-09-14,10:17:46.000,257,11052142,5325,0,1757845065,13180.628189670002,27221.80359312,53284.55047704001 2025-09-14,10:17:47.000,257,11052245,5725,0,1757845066,13180.581035499992,25375.009073549998,53284.57143840001 2025-09-14,10:17:48.000,257,11052095,5765,0,1757845067,13180.520408709992,29530.153997700007,53284.56445128 2025-09-14,10:17:49.000,257,11052255,6005,0,1757845068,13180.506936090002,26759.895251609996,53284.59938688001 2025-09-14,10:17:50.000,257,11052162,5205,0,1757845069,13180.419364059991,32300.095532940002,53284.59239976 2025-09-14,10:17:51.000,257,11052152,5245,0,1757845070,13180.352000959996,25374.642518790002,53284.52252856001 2025-09-14,10:17:52.000,257,11052177,5684,0,1757845071,13180.30484679,28606.428953370007,53284.51554144 2025-09-14,10:17:53.000,257,11052236,5485,0,1757845072,13180.26442893,26297.944615319997,53284.480605840006 2025-09-14,10:17:54.000,257,11052194,5405,0,1757845073,13180.17685689999,28606.443051630005,53284.44567024 2025-09-14,10:17:55.000,257,11052194,5684,0,1757845074,13180.10275749,31376.469176429993,53284.459644480004 2025-09-14,10:17:56.000,257,11052164,5325,0,1757845075,13180.048867009995,28144.591103159997,53284.42470888 2025-09-14,10:17:57.000,257,11052075,5805,0,1757845076,13179.968031289995,32761.383551010003,53284.34785056 2025-09-14,10:17:58.000,257,11052049,5765,0,1757845077,13179.92087712,32299.454062110002,53284.3967604 2025-09-14,10:17:59.000,257,11052143,5645,0,1757845078,13179.89393187999,31837.658506680003,53284.38977328 2025-09-14,10:18:00.000,257,11052222,5485,0,1757845079,13179.87372294999,28605.780433410007,53284.410734640005 2025-09-14,10:18:01.000,257,11052107,5765,0,1757845080,13179.819832469999,29529.167119499994,53284.34785056 2025-09-14,10:18:02.000,257,11052154,5405,0,1757845081,13179.765941989994,30452.398724729996,53284.36881192 2025-09-14,10:18:03.000,257,11052180,5285,0,1757845082,13179.664897339993,32299.087507350006,53284.28496648001 2025-09-14,10:18:04.000,257,11052208,5365,0,1757845083,13179.611006859988,25373.85301623,53284.29894072 2025-09-14,10:18:05.000,257,11052199,5525,0,1757845084,13179.516698519998,26297.11281798,53284.26400512001 2025-09-14,10:18:06.000,257,11052134,5445,0,1757845085,13179.469544350002,27682.175224289997,53284.291953600004 2025-09-14,10:18:07.000,257,11052195,5645,0,1757845086,13179.422390179992,28605.484369950005,53284.243043760005 2025-09-14,10:18:08.000,257,11052260,5165,0,1757845087,13179.395444939997,31837.21441149,53284.2220824 2025-09-14,10:18:09.000,257,11052185,5525,0,1757845088,13179.294400289997,34145.57186520001,53284.13823696001 2025-09-14,10:18:10.000,257,11052141,5965,0,1757845089,13179.206828260001,29066.98386192,53284.194133920006 2025-09-14,10:18:11.000,257,11052192,5325,0,1757845090,13179.08557468,29528.715975180006,53284.2220824 2025-09-14,10:18:12.000,257,11052136,5285,0,1757845091,13179.02494789,29990.42694105,53284.124262720004 2025-09-14,10:18:13.000,257,11052148,5605,0,1757845092,13178.90369431,25835.18332908,53284.145224080006 2025-09-14,10:18:14.000,257,11052143,5765,0,1757845093,13178.7622318,29990.300056709995,53284.075352880005 2025-09-14,10:18:15.000,257,11052203,5725,0,1757845094,13178.71507762999,35068.831666950005,53284.06836576001 2025-09-14,10:18:16.000,257,11052169,5645,0,1757845095,13178.647714529994,27220.238686259996,53284.06137864 2025-09-14,10:18:17.000,257,11052152,5405,0,1757845096,13178.593824049989,30913.616251500003,53283.99150744 2025-09-14,10:18:18.000,257,11052156,5485,0,1757845097,13178.499515709998,28605.20945388,53284.0124688 2025-09-14,10:18:19.000,257,11052163,5925,0,1757845098,13178.425416299993,28605.21650301,53284.0124688 2025-09-14,10:18:20.000,257,11052136,5565,0,1757845099,13178.277217479997,24911.733200820003,53283.94958472001 2025-09-14,10:18:21.000,257,11052144,5405,0,1757845100,13178.250272240002,30451.933482149994,53283.94958472001 2025-09-14,10:18:22.000,257,11052134,5285,0,1757845101,13178.162700209992,35068.74707739,53283.87971352001 2025-09-14,10:18:23.000,257,11052183,5805,0,1757845102,13178.034710319997,25373.408921039998,53283.92862336001 2025-09-14,10:18:24.000,257,11052194,5205,0,1757845103,13178.001028769992,24911.59926735,53283.86573928 2025-09-14,10:18:25.000,257,11052158,5205,0,1757845104,13177.879775189991,26296.64052627,53283.78189384001 2025-09-14,10:18:26.000,257,11052166,5445,0,1757845105,13177.80567578,33683.54368848,53283.739971120005 2025-09-14,10:18:27.000,257,11052156,5605,0,1757845106,13177.6844222,28143.364554540007,53283.70503552 2025-09-14,10:18:28.000,257,11052186,5245,0,1757845107,13177.549695999995,32298.481282170003,53283.75394536 2025-09-14,10:18:29.000,257,11052119,6005,0,1757845108,13177.43517872999,31375.165087379995,53283.66311280001 2025-09-14,10:18:30.000,257,11052147,5645,0,1757845109,13177.286979909994,28605.040274760002,53283.64913856 2025-09-14,10:18:31.000,257,11052150,5485,0,1757845110,13177.199407879998,23064.839993429996,53283.58625448 2025-09-14,10:18:32.000,257,11052156,5365,0,1757845111,13177.078154299998,28143.301112369998,53283.57926736 2025-09-14,10:18:33.000,257,11052162,5365,0,1757845112,13176.990582270002,31836.75621804,53283.54433176001 2025-09-14,10:18:34.000,257,11052154,5365,0,1757845113,13176.916482859997,29528.335322159997,53283.46048632 2025-09-14,10:18:35.000,257,11052162,5365,0,1757845114,13176.822174519992,30913.32723717,53283.46048632 2025-09-14,10:18:36.000,257,11052182,5285,0,1757845115,13176.761547729991,30451.573976519998,53283.39061512 2025-09-14,10:18:37.000,257,11052090,5525,0,1757845116,13176.707657250001,28604.89224303,53283.334718160004 2025-09-14,10:18:38.000,257,11052195,6005,0,1757845117,13176.714393559996,29528.264830860004,53283.29978256001 2025-09-14,10:18:39.000,257,11052142,5205,0,1757845118,13176.694184629996,32760.107658480003,53283.25785984001 2025-09-14,10:18:40.000,257,11052166,5605,0,1757845119,13176.707657250001,31375.09459608,53283.19497576 2025-09-14,10:18:41.000,257,11052124,5605,0,1757845120,13176.680712009991,27219.900328019998,53283.187988640006 2025-09-14,10:18:42.000,257,11052098,5485,0,1757845121,13176.694184629996,27219.935573669994,53283.20196288 2025-09-14,10:18:43.000,257,11052140,5365,0,1757845122,13176.700920939991,31375.024104779994,53283.27183408 2025-09-14,10:18:44.000,257,11052139,5725,0,1757845123,13176.694184629996,28604.90634129,53283.25785984001 2025-09-14,10:18:45.000,257,11052165,5965,0,1757845124,13176.707657250001,29066.476324560004,53283.2438856 2025-09-14,10:18:46.000,257,11052172,5245,0,1757845125,13176.707657250001,33683.30401806001,53283.19497576 2025-09-14,10:18:47.000,257,11052153,5765,0,1757845126,13176.700920939991,30451.468239570007,53283.2438856 2025-09-14,10:18:48.000,257,11052113,5884,0,1757845127,13176.748075110001,27219.667706730004,53283.20196288 2025-09-14,10:18:49.000,257,11052170,5205,0,1757845128,13176.781756659992,27681.315230430002,53283.13209168001 2025-09-14,10:18:50.000,257,11052175,5884,0,1757845129,13176.815438209997,34144.81055916,53283.22991136001 2025-09-14,10:18:51.000,257,11052205,5765,0,1757845130,13176.849119760001,29527.97581653,53283.18100152001 2025-09-14,10:18:52.000,257,11052119,5684,0,1757845131,13176.889537620002,29066.243703269996,53283.20196288 2025-09-14,10:18:53.000,257,11052160,5405,0,1757845132,13176.977109649997,31836.24868068,53283.187988640006 2025-09-14,10:18:54.000,257,11052153,5805,0,1757845133,13177.057945369997,36914.646357449994,53283.25087272 2025-09-14,10:18:55.000,257,11052193,5645,0,1757845134,13177.105099539993,29989.390718940005,53283.22991136001 2025-09-14,10:18:56.000,257,11052165,5765,0,1757845135,13177.172462639988,24910.845010439996,53283.25785984001 2025-09-14,10:18:57.000,257,11052164,5405,0,1757845136,13177.233089429988,30912.67871721,53283.22991136001 2025-09-14,10:18:58.000,257,11052132,5325,0,1757845137,13177.300452529998,23987.41602957,53283.3137568 2025-09-14,10:18:59.000,257,11052174,5605,0,1757845138,13177.388024559994,29527.588114380007,53283.32074392 2025-09-14,10:19:00.000,257,11052175,5884,0,1757845139,13177.509278139994,26757.43510524,53283.49542192001 2025-09-14,10:19:01.000,257,11052164,5285,0,1757845140,13177.54295969,29989.087606350004,53283.44651208001 2025-09-14,10:19:02.000,257,11052189,5725,0,1757845141,13177.711367439995,29065.71501852,53283.51638328001 2025-09-14,10:19:03.000,257,11052172,5405,0,1757845142,13177.832621019996,31374.128865270002,53283.59324160001 2025-09-14,10:19:04.000,257,11052177,5765,0,1757845143,13177.920193049991,23987.310292619994,53283.64913856 2025-09-14,10:19:05.000,257,11052180,5245,0,1757845144,13178.041446629992,33220.83879528,53283.691061280006 2025-09-14,10:19:06.000,257,11052179,5725,0,1757845145,13178.223326999992,33682.54976115,53283.788880960004 2025-09-14,10:19:07.000,257,11052203,5805,0,1757845146,13178.317635339998,33220.866991799994,53283.83080368001 2025-09-14,10:19:08.000,257,11052179,5845,0,1757845147,13178.445625229993,29527.376640479997,53283.8727264 2025-09-14,10:19:09.000,257,11052013,5965,0,1757845148,13178.566878809994,29065.700920260002,53283.92862336001 2025-09-14,10:19:10.000,257,11052052,5405,0,1757845149,13178.75549548999,25833.89333829,53283.99849456001 2025-09-14,10:19:11.000,257,11052146,5245,0,1757845150,13178.86327645,27680.596219169995,53284.03343016 2025-09-14,10:19:12.000,257,11052207,5925,0,1757845151,13178.97779371999,32297.360470500003,53284.09631424001 2025-09-14,10:19:13.000,257,11052166,5285,0,1757845152,13179.12599254,29988.932525490003,53284.173172560004 2025-09-14,10:19:14.000,257,11052202,5365,0,1757845153,13179.301136599992,30450.509557890007,53284.27797936 2025-09-14,10:19:15.000,257,11052200,5125,0,1757845154,13179.503225899993,27680.469334830006,53284.35483768001 2025-09-14,10:19:16.000,257,11052164,5485,0,1757845155,13179.725524129994,26295.463321560004,53284.4666316 2025-09-14,10:19:17.000,257,11052190,5205,0,1757845156,13179.94108605,28603.743234840003,53284.51554144 2025-09-14,10:19:18.000,257,11052167,5725,0,1757845157,13180.19706582999,30912.128885070008,53284.51554144 2025-09-14,10:19:19.000,257,11052231,5645,0,1757845158,13180.378946199991,28603.806677009998,53284.73912928001 2025-09-14,10:19:20.000,257,11052149,5805,0,1757845159,13180.614717049997,25372.041389820006,53284.80900048001 2025-09-14,10:19:21.000,257,11052191,5805,0,1757845160,13180.783124799993,34143.985810950006,53284.82996184 2025-09-14,10:19:22.000,257,11052195,5725,0,1757845161,13180.991950409989,27218.76541809,53284.9207944 2025-09-14,10:19:23.000,257,11052196,5245,0,1757845162,13181.15362184999,25833.815797860007,53285.0954724 2025-09-14,10:19:24.000,257,11052164,5405,0,1757845163,13181.31529328999,28142.271939390004,53285.130408000005 2025-09-14,10:19:25.000,257,11052185,5684,0,1757845164,13181.429810559996,29527.390738739996,53285.249189040005 2025-09-14,10:19:26.000,257,11052198,5285,0,1757845165,13181.557800449991,29065.771411559996,53285.27713752 2025-09-14,10:19:27.000,257,11052208,5365,0,1757845166,13181.672317719996,32297.54374788,53285.4448284 2025-09-14,10:19:28.000,257,11052208,5445,0,1757845167,13181.786834990002,29989.228588950005,53285.52867384001 2025-09-14,10:19:29.000,257,11052163,5765,0,1757845168,13181.955242739998,29527.588114380007,53285.64745488001 2025-09-14,10:19:30.000,257,11052222,5445,0,1757845169,13182.049551079988,29065.940590679995,53285.72431320001 2025-09-14,10:19:31.000,257,11052198,5445,0,1757845170,13182.224695139994,25372.548927180003,53285.78719728 2025-09-14,10:19:32.000,257,11052204,5165,0,1757845171,13182.366157649994,31836.206385900005,53285.88501696 2025-09-14,10:19:33.000,257,11052186,5365,0,1757845172,13182.467202299995,29989.58809458,53285.99681088 2025-09-14,10:19:34.000,257,11052188,5565,0,1757845173,13182.548038019995,28142.983901519998,53286.09463056 2025-09-14,10:19:35.000,257,11052178,5245,0,1757845174,13182.66255529,29989.877108910005,53286.185463120004 2025-09-14,10:19:36.000,257,11052208,5205,0,1757845175,13182.736654699991,31836.805561949994,53286.15751464001 2025-09-14,10:19:37.000,257,11052196,5445,0,1757845176,13182.810754109996,32298.587019119994,53286.31123128 2025-09-14,10:19:38.000,257,11052227,5925,0,1757845177,13182.797281489991,32760.396672810006,53286.39507672001 2025-09-14,10:19:39.000,257,11052188,5245,0,1757845178,13182.851171969996,32298.728001719996,53286.48590928001 2025-09-14,10:19:40.000,257,11052228,5565,0,1757845179,13182.871380899996,25835.133985170003,53286.56276760001 2025-09-14,10:19:41.000,257,11052158,5285,0,1757845180,13182.925271380002,28143.533733660006,53286.57674184 2025-09-14,10:19:42.000,257,11052144,5165,0,1757845181,13182.918535069992,27220.18229322,53286.70251000001 2025-09-14,10:19:43.000,257,11052257,5565,0,1757845182,13182.979161859992,26758.57001517,53286.74443272 2025-09-14,10:19:44.000,257,11052064,5405,0,1757845183,13183.026316030002,34145.46612825,53286.8422524 2025-09-14,10:19:45.000,257,11052125,5605,0,1757845184,13183.100415439993,28143.568979310003,53286.82129104001 2025-09-14,10:19:46.000,257,11052166,5365,0,1757845185,13183.113888059997,35068.90215825,53286.926097840005 2025-09-14,10:19:47.000,257,11052202,5205,0,1757845186,13183.161042229993,30452.0392191,53287.00994328 2025-09-14,10:19:48.000,257,11052194,5285,0,1757845187,13183.113888059997,27681.97784865,53287.10077584 2025-09-14,10:19:49.000,257,11052206,5605,0,1757845188,13183.093679129997,26296.901344080004,53287.12872432 2025-09-14,10:19:50.000,257,11052150,5684,0,1757845189,13183.154305919998,27220.316226690004,53287.17763416 2025-09-14,10:19:51.000,257,11052202,5485,0,1757845190,13183.187987470003,25835.260869510006,53287.191608400004 2025-09-14,10:19:52.000,257,11052212,5405,0,1757845191,13183.214932709998,29528.737122570004,53287.32436368001 2025-09-14,10:19:53.000,257,11052154,5405,0,1757845192,13183.282295809993,25835.267918640006,53287.310389440005 2025-09-14,10:19:54.000,257,11052246,5285,0,1757845193,13183.383340459994,29528.765319090002,53287.34532504 2025-09-14,10:19:55.000,257,11052179,6084,0,1757845194,13183.437230939999,25835.31021342,53287.42218336001 2025-09-14,10:19:56.000,257,11052154,5285,0,1757845195,13183.477648799999,32760.61519584,53287.4361576 2025-09-14,10:19:57.000,257,11052202,5285,0,1757845196,13183.53827559,29990.483334090008,53287.54096440001 2025-09-14,10:19:58.000,257,11052176,5044,0,1757845197,13183.57195713999,29067.138942780002,53287.596861360005 2025-09-14,10:19:59.000,257,11052236,5405,0,1757845198,13183.61911131,26758.774439939996,53287.66673256001 2025-09-14,10:20:00.000,257,11052165,5965,0,1757845199,13183.61911131,31375.75016517,53287.694681040004 2025-09-14,10:20:01.000,257,11052163,5805,0,1757845200,13183.71341964999,26758.851980370004,53287.77153936 2025-09-14,10:20:02.000,257,11052162,5405,0,1757845201,13183.78078275,33684.142864530004,53287.8903204 2025-09-14,10:20:03.000,257,11052187,5925,0,1757845202,13183.868354779996,27220.619339280005,53287.90429464001 2025-09-14,10:20:04.000,257,11052160,5285,0,1757845203,13183.969399429996,25373.845967100002,53287.932243120005 2025-09-14,10:20:05.000,257,11052163,5884,0,1757845204,13184.070444079996,28143.872091900004,53288.08595976 2025-09-14,10:20:06.000,257,11052192,5285,0,1757845205,13184.144543490002,31375.665575609994,53288.197753680004 2025-09-14,10:20:07.000,257,11052141,5645,0,1757845206,13184.198433969992,32760.63634323,53288.197753680004 2025-09-14,10:20:08.000,257,11052179,5925,0,1757845207,13184.225379210002,27682.013094299997,53288.33749608001 2025-09-14,10:20:09.000,257,11052190,5565,0,1757845208,13184.238851829992,29990.441039309997,53288.39339304 2025-09-14,10:20:10.000,257,11052177,6005,0,1757845209,13184.279269689992,30913.841823659997,53288.484225600005 2025-09-14,10:20:11.000,257,11052162,5245,0,1757845210,13184.346632790002,27220.34442321,53288.49121272 2025-09-14,10:20:12.000,257,11052156,5485,0,1757845211,13184.413995889998,33683.98778367,53288.5191612 2025-09-14,10:20:13.000,257,11052240,5445,0,1757845212,13184.447677439988,28605.484369950005,53288.651916480005 2025-09-14,10:20:14.000,257,11052167,5925,0,1757845213,13184.380314339993,26758.844931240004,53288.77768464 2025-09-14,10:20:15.000,257,11052211,5565,0,1757845214,13184.292742309997,30914.032150169995,53288.77768464 2025-09-14,10:20:16.000,257,11052226,5605,0,1757845215,13184.286006000002,30914.011002779996,53288.833581599996 2025-09-14,10:20:17.000,257,11052184,5245,0,1757845216,13184.211906589997,29990.638414949994,53288.85454296 2025-09-14,10:20:18.000,257,11052202,5365,0,1757845217,13184.184961350002,32760.713883660006,53288.99428536 2025-09-14,10:20:19.000,257,11052196,5325,0,1757845218,13184.090653009996,33222.37550562,53288.99428536 2025-09-14,10:20:20.000,257,11052145,5805,0,1757845219,13184.003080980001,27220.555897109996,53289.036208080004 2025-09-14,10:20:21.000,257,11052171,5765,0,1757845220,13183.96266312,29529.040235160006,53289.09909216001 2025-09-14,10:20:22.000,257,11052216,5165,0,1757845221,13183.908772639996,29990.856937980003,53289.12704064001 2025-09-14,10:20:23.000,257,11052192,5085,0,1757845222,13183.80099168,34607.7833193,53289.14800200001 2025-09-14,10:20:24.000,257,11052214,5525,0,1757845223,13183.73362857999,31837.764243629994,53289.17595048001 2025-09-14,10:20:25.000,257,11052162,5325,0,1757845224,13183.63258392999,26297.59920795,53289.1829376 2025-09-14,10:20:26.000,257,11052195,5645,0,1757845225,13183.53153927999,27221.035237949996,53289.16197624 2025-09-14,10:20:27.000,257,11052154,5525,0,1757845226,13183.484385109994,28606.055349479997,53289.1829376 2025-09-14,10:20:28.000,257,11052203,5605,0,1757845227,13183.369867839989,33684.601057980006,53289.23184744 2025-09-14,10:20:29.000,257,11052224,5325,0,1757845228,13183.342922599993,29529.378593400004,53289.168963359996 2025-09-14,10:20:30.000,257,11052221,5725,0,1757845229,13183.342922599993,28144.23864666,53289.273770160005 2025-09-14,10:20:31.000,257,11052044,5445,0,1757845230,13183.289032119988,31376.095572539998,53289.23883456 2025-09-14,10:20:32.000,257,11052169,5884,0,1757845231,13183.262086879993,32761.228470150003,53289.28075728 2025-09-14,10:20:33.000,257,11052183,5925,0,1757845232,13183.181251159993,34146.28382733,53289.30870576 2025-09-14,10:20:34.000,257,11052166,5325,0,1757845233,13183.174514849998,29529.350396880007,53289.30171864 2025-09-14,10:20:35.000,257,11052111,5565,0,1757845234,13183.127360680002,29991.110706659994,53289.35062848 2025-09-14,10:20:36.000,257,11052201,5805,0,1757845235,13183.073470199997,32761.228470150003,53289.371589840004 2025-09-14,10:20:37.000,257,11052187,5684,0,1757845236,13183.033052339997,23989.121919030003,53289.37857696 2025-09-14,10:20:38.000,257,11052186,5445,0,1757845237,13183.039788649992,29529.41383905,53289.37857696 2025-09-14,10:20:39.000,257,11052188,5085,0,1757845238,13183.039788649992,31376.173112970006,53289.4274868 2025-09-14,10:20:40.000,257,11052206,5405,0,1757845239,13183.080206509992,28606.02715296,53289.41351256001 2025-09-14,10:20:41.000,257,11052232,5365,0,1757845240,13183.120624369993,28605.984858180003,53289.441461040005 2025-09-14,10:20:42.000,257,11052215,5765,0,1757845241,13183.127360680002,32299.4752095,53289.48338376001 2025-09-14,10:20:43.000,257,11052219,5684,0,1757845242,13183.113888059997,30914.349361019995,53289.51831936 2025-09-14,10:20:44.000,257,11052201,5765,0,1757845243,13183.107151750002,29067.519595799997,53289.48338376001 2025-09-14,10:20:45.000,257,11052204,5485,0,1757845244,13183.073470199997,35069.3603517,53289.5672292 2025-09-14,10:20:46.000,257,11052168,5205,0,1757845245,13183.059997579992,28143.956681459997,53289.58120344001 2025-09-14,10:20:47.000,257,11052126,5485,0,1757845246,13183.080206509992,27682.12588038,53289.63011328001 2025-09-14,10:20:48.000,257,11052174,5285,0,1757845247,13183.086942820002,32298.904229969994,53289.59517768 2025-09-14,10:20:49.000,257,11052191,5805,0,1757845248,13183.107151750002,33683.95253802001,53289.64408752 2025-09-14,10:20:50.000,257,11052154,5325,0,1757845249,13183.093679129997,29067.068451479994,53289.69299736 2025-09-14,10:20:51.000,257,11052172,5405,0,1757845250,13183.086942820002,33222.283866929996,53289.71395872 2025-09-14,10:20:52.000,257,11052196,5365,0,1757845251,13183.033052339997,27682.111782120002,53289.69299736 2025-09-14,10:20:53.000,257,11052204,5445,0,1757845252,13182.945480310002,26758.7180469,53289.74889432001 2025-09-14,10:20:54.000,257,11052171,5925,0,1757845253,13182.804017800001,31837.256706269996,53289.672035999996 2025-09-14,10:20:55.000,257,11052129,5645,0,1757845254,13182.76359994,30452.20839822,53289.7419072 2025-09-14,10:20:56.000,257,11052240,5485,0,1757845255,13182.709709459996,30913.926413220004,53289.7419072 2025-09-14,10:20:57.000,257,11052186,5525,0,1757845256,13182.70297315,28605.52666473,53289.71395872 2025-09-14,10:20:58.000,257,11052217,5725,0,1757845257,13182.63561004999,28143.850944510006,53289.68601024 2025-09-14,10:20:59.000,257,11052014,5325,0,1757845258,13182.64234636,33222.361407360004,53289.72094584001 2025-09-14,10:21:00.000,257,11052176,5405,0,1757845259,13182.608664809995,27220.379668859998,53289.73492008 2025-09-14,10:21:01.000,257,11052269,5925,0,1757845260,13182.548038019995,26297.077572330003,53289.67902312001 2025-09-14,10:21:02.000,257,11052179,5845,0,1757845261,13182.50088385,31375.623280829997,53289.706971600004 2025-09-14,10:21:03.000,257,11052192,5445,0,1757845262,13182.52109278,29990.539727130003,53289.727932960006 2025-09-14,10:21:04.000,257,11052137,5805,0,1757845263,13182.57498325999,33222.26271954,53289.69299736 2025-09-14,10:21:05.000,257,11052212,5285,0,1757845264,13182.54130171,32298.812591280002,53289.69998448001 2025-09-14,10:21:06.000,257,11052168,5405,0,1757845265,13182.548038019995,29528.751220830003,53289.60216480001 2025-09-14,10:21:07.000,257,11052183,5925,0,1757845266,13182.54130171,35530.66246803,53289.65107464001 2025-09-14,10:21:08.000,257,11052206,5445,0,1757845267,13182.51435646999,29067.061402349995,53289.58120344001 2025-09-14,10:21:09.000,257,11052221,5684,0,1757845268,13182.487411229995,32298.868984319997,53289.6371004 2025-09-14,10:21:10.000,257,11052140,5525,0,1757845269,13182.41331181999,28605.442075169994,53289.60216480001 2025-09-14,10:21:11.000,257,11052216,5365,0,1757845270,13182.37289395999,31837.256706269996,53289.560242080006 2025-09-14,10:21:12.000,257,11052229,5845,0,1757845271,13182.305530859994,31375.503445619994,53289.58120344001 2025-09-14,10:21:13.000,257,11052158,5325,0,1757845272,13182.29205823999,32298.83373867,53289.539280720004 2025-09-14,10:21:14.000,257,11052189,5645,0,1757845273,13182.25164037999,29067.01205844,53289.54626784 2025-09-14,10:21:15.000,257,11052194,5365,0,1757845274,13182.224695139994,30452.01807171,53289.52530648 2025-09-14,10:21:16.000,257,11052227,5845,0,1757845275,13182.137123109998,28605.23060127,53289.65107464001 2025-09-14,10:21:17.000,257,11052061,5805,0,1757845276,13182.110177869989,28143.540782790005,53289.51133224001 2025-09-14,10:21:18.000,257,11052216,5285,0,1757845277,13182.110177869989,32298.67160868,53289.539280720004 2025-09-14,10:21:19.000,257,11052246,5165,0,1757845278,13182.063023699993,35068.789372169995,53289.51831936 2025-09-14,10:21:20.000,257,11052144,5485,0,1757845279,13181.988924290003,25373.40187191,53289.55325496001 2025-09-14,10:21:21.000,257,11052136,5125,0,1757845280,13181.995660599998,31836.946544549995,53289.46242240001 2025-09-14,10:21:22.000,257,11052221,5525,0,1757845281,13181.935033809998,27220.139998440005,53289.46940952 2025-09-14,10:21:23.000,257,11052187,5845,0,1757845282,13181.988924290003,27220.097703659994,53289.46242240001 2025-09-14,10:21:24.000,257,11052199,5765,0,1757845283,13181.941770119993,23526.550959300002,53289.44844816 2025-09-14,10:21:25.000,257,11052164,5245,0,1757845284,13181.901352259993,30913.517563679998,53289.48338376001 2025-09-14,10:21:26.000,257,11052114,5445,0,1757845285,13181.914824879997,29528.48335389,53289.4274868 2025-09-14,10:21:27.000,257,11052230,5405,0,1757845286,13181.894615949997,28143.519635400007,53289.490370880005 2025-09-14,10:21:28.000,257,11052113,5725,0,1757845287,13181.847461780002,28605.244699529998,53289.43447392001 2025-09-14,10:21:29.000,257,11052190,5125,0,1757845288,13181.901352259993,32298.890131709995,53289.40652544 2025-09-14,10:21:30.000,257,11052171,6124,0,1757845289,13181.948506430002,31375.686723000006,53289.37857696 2025-09-14,10:21:31.000,257,11052011,5725,0,1757845290,13181.921561189993,27682.217519070007,53289.392551200006 2025-09-14,10:21:32.000,257,11052171,5605,0,1757845291,13181.786834990002,28143.949632329997,53289.34364136001 2025-09-14,10:21:33.000,257,11052181,5805,0,1757845292,13181.699262959992,34607.42381367,53289.26678304001 2025-09-14,10:21:34.000,257,11052214,5325,0,1757845293,13181.604954620001,31375.58098605,53289.21787320001 2025-09-14,10:21:35.000,257,11052181,5805,0,1757845294,13181.50390997,29528.758269960003,53289.17595048001 2025-09-14,10:21:36.000,257,11052164,5165,0,1757845295,13181.43654686999,28605.36453474,53289.224860320006 2025-09-14,10:21:37.000,257,11052138,5405,0,1757845296,13181.35571114999,32298.728001719996,53289.16197624 2025-09-14,10:21:38.000,257,11052148,5245,0,1757845297,13181.247930189995,30451.996924320003,53289.16197624 2025-09-14,10:21:39.000,257,11052180,5485,0,1757845298,13181.15362184999,28143.519635400007,53289.057169440006 2025-09-14,10:21:40.000,257,11052106,5405,0,1757845299,13181.14014923,30451.848892590002,53289.07813080001 2025-09-14,10:21:41.000,257,11051993,5884,0,1757845300,13181.099731369999,27220.104752789994,53288.98031112001 2025-09-14,10:21:42.000,257,11052124,5285,0,1757845301,13181.018895649999,35530.458043260005,53289.02223384 2025-09-14,10:21:43.000,257,11052120,5325,0,1757845302,13180.978477789999,28605.181257360004,53288.98031112001 2025-09-14,10:21:44.000,257,11052167,5684,0,1757845303,13180.917850999998,31836.960642809994,53288.87550432 2025-09-14,10:21:45.000,257,11052117,5684,0,1757845304,13180.796597419998,31836.847856730004,53288.84755584 2025-09-14,10:21:46.000,257,11052130,5365,0,1757845305,13180.776388489998,27219.928524539995,53288.89646568 2025-09-14,10:21:47.000,257,11052135,5765,0,1757845306,13180.682080149993,28604.91339042,53288.85454296 2025-09-14,10:21:48.000,257,11052108,5205,0,1757845307,13180.587771810002,29989.898256300003,53288.833581599996 2025-09-14,10:21:49.000,257,11052082,5405,0,1757845308,13180.547353950002,29989.94760021,53288.74274904001 2025-09-14,10:21:50.000,257,11052090,5365,0,1757845309,13180.459781919992,34606.75414632,53288.770697520005 2025-09-14,10:21:51.000,257,11052137,5645,0,1757845310,13180.291374169996,29066.575012379995,53288.721787680006 2025-09-14,10:21:52.000,257,11052134,5445,0,1757845311,13180.18359321,29989.989894989994,53288.74973616 2025-09-14,10:21:53.000,257,11052188,5165,0,1757845312,13180.10275749,29066.652552810003,53288.69383920001 2025-09-14,10:21:54.000,257,11052153,5725,0,1757845313,13179.927613429994,30913.32018804,53288.62396800001 2025-09-14,10:21:55.000,257,11052180,5325,0,1757845314,13179.860250329999,30451.595123909996,53288.603006640005 2025-09-14,10:21:56.000,257,11052168,5405,0,1757845315,13179.738996749998,27219.907377149997,53288.554096800006 2025-09-14,10:21:57.000,257,11052256,5285,0,1757845316,13179.705315199993,30451.70086086,53288.498199839996 2025-09-14,10:21:58.000,257,11052213,5605,0,1757845317,13179.617743169998,29066.68074933,53288.45627712001 2025-09-14,10:21:59.000,257,11052190,5485,0,1757845318,13179.543643759993,28143.315210629997,53288.40038016 2025-09-14,10:22:00.000,257,11052204,5684,0,1757845319,13179.476280659997,30451.686762600002,53288.35845744001 2025-09-14,10:22:01.000,257,11052187,5684,0,1757845320,13179.456071729997,31836.699825000003,53288.25365064 2025-09-14,10:22:02.000,257,11052125,5925,0,1757845321,13179.381972319992,29989.898256300003,53288.25365064 2025-09-14,10:22:03.000,257,11052166,5125,0,1757845322,13179.348290770002,28143.089638470003,53288.28858624001 2025-09-14,10:22:04.000,257,11052136,5365,0,1757845323,13179.280927669992,28143.068491080005,53288.16281808001 2025-09-14,10:22:05.000,257,11052199,5805,0,1757845324,13179.132728849996,33221.550757410005,53288.14185672001 2025-09-14,10:22:06.000,257,11052159,5884,0,1757845325,13179.10578361,27219.54082239,53288.05801128 2025-09-14,10:22:07.000,257,11052193,5725,0,1757845326,13179.00473896,34144.641380040004,53288.09294688001 2025-09-14,10:22:08.000,257,11052155,5725,0,1757845327,13178.930639549995,27219.364594140003,53287.981152960005 2025-09-14,10:22:09.000,257,11052172,5605,0,1757845328,13178.84306752,29066.0392785,53287.92525600001 2025-09-14,10:22:10.000,257,11052245,5845,0,1757845329,13178.75549548999,30450.974800469994,53287.86935904 2025-09-14,10:22:11.000,257,11052200,5445,0,1757845330,13178.607296669994,29527.644507420002,53287.750578 2025-09-14,10:22:12.000,257,11052155,5845,0,1757845331,13178.492779399989,30450.883161780002,53287.79948784 2025-09-14,10:22:13.000,257,11052203,5725,0,1757845332,13178.432152609988,28604.145035249996,53287.77852648 2025-09-14,10:22:14.000,257,11052193,5765,0,1757845333,13178.277217479997,27219.06853068,53287.65275832 2025-09-14,10:22:15.000,257,11052187,5925,0,1757845334,13178.189645450002,29527.454180910005,53287.56891288001 2025-09-14,10:22:16.000,257,11052203,5765,0,1757845335,13178.115546039997,27219.08262894,53287.54096440001 2025-09-14,10:22:17.000,257,11052203,5925,0,1757845336,13177.994292459996,27219.124923719995,53287.55493864 2025-09-14,10:22:18.000,257,11052183,5684,0,1757845337,13177.913456739996,29989.172195909996,53287.49904168001 2025-09-14,10:22:19.000,257,11052197,5765,0,1757845338,13177.933665669996,33220.94453223,53287.48506744 2025-09-14,10:22:20.000,257,11052189,5925,0,1757845339,13177.873038879996,25372.386797190004,53287.42218336001 2025-09-14,10:22:21.000,257,11052185,5805,0,1757845340,13177.879775189991,28604.039298300006,53287.33135080001 2025-09-14,10:22:22.000,257,11052267,5725,0,1757845341,13177.90672043,32297.487354840006,53287.380260640006 2025-09-14,10:22:23.000,257,11052133,5805,0,1757845342,13177.974083529996,28604.053396560004,53287.31737656 2025-09-14,10:22:24.000,257,11052210,5405,0,1757845343,13178.054919249997,29065.750264169998,53287.24051824 2025-09-14,10:22:25.000,257,11052233,5805,0,1757845344,13178.135754969997,29527.376640479997,53287.19859552 2025-09-14,10:22:26.000,257,11052193,5765,0,1757845345,13178.203118069992,29065.679772870004,53287.1217372 2025-09-14,10:22:27.000,257,11052206,5445,0,1757845346,13178.223326999992,31835.77638897,53287.1217372 2025-09-14,10:22:28.000,257,11052135,5725,0,1757845347,13178.277217479997,28142.441118510003,53287.15667280001 2025-09-14,10:22:29.000,257,11052203,5645,0,1757845348,13178.337844269998,34144.3735131,53287.093788720005 2025-09-14,10:22:30.000,257,11052217,5884,0,1757845349,13178.425416299993,35067.7390518,53287.11475008001 2025-09-14,10:22:31.000,257,11052188,5365,0,1757845350,13178.465834159993,29989.27088373,53287.00994328 2025-09-14,10:22:32.000,257,11052229,5645,0,1757845351,13178.526460949994,28142.49751155,53287.06584024001 2025-09-14,10:22:33.000,257,11052145,5645,0,1757845352,13178.560142499999,33682.60615419,53287.03090464 2025-09-14,10:22:34.000,257,11052267,5845,0,1757845353,13178.63424190999,29989.207441560007,53287.03090464 2025-09-14,10:22:35.000,257,11052192,5165,0,1757845354,13178.661187149999,29527.49647569,53286.96802056001 2025-09-14,10:22:36.000,257,11052131,5884,0,1757845355,13178.74202287,31374.227553089993,53286.96103344 2025-09-14,10:22:37.000,257,11052185,5765,0,1757845356,13178.78244073,29527.588114380007,53286.9819948 2025-09-14,10:22:38.000,257,11052201,5925,0,1757845357,13178.78244073,28604.201428290005,53286.94705920001 2025-09-14,10:22:39.000,257,11052213,5725,0,1757845358,13178.83633120999,35991.09049223999,53286.9121236 2025-09-14,10:22:40.000,257,11052149,5805,0,1757845359,13178.84306752,30912.51658722,53286.975007680005 2025-09-14,10:22:41.000,257,11052133,5725,0,1757845360,13178.84306752,28142.441118510003,53286.93308496 2025-09-14,10:22:42.000,257,11052211,5725,0,1757845361,13178.829594899995,27680.645563080005,53286.87020088001 2025-09-14,10:22:43.000,257,11052231,6005,0,1757845362,13178.92390324,29527.299100050004,53286.9121236 2025-09-14,10:22:44.000,257,11052201,5565,0,1757845363,13178.97779371999,24448.753391549995,53286.88417512 2025-09-14,10:22:45.000,257,11052184,5245,0,1757845364,13179.072102059996,28603.750283970003,53286.89116224 2025-09-14,10:22:46.000,257,11052120,5565,0,1757845365,13179.12599254,26295.392830259996,53286.89814936001 2025-09-14,10:22:47.000,257,11052165,5845,0,1757845366,13179.179883019991,32297.24063529,53286.91911072001 2025-09-14,10:22:48.000,257,11052167,5925,0,1757845367,13179.240509809992,31835.564915070005,53286.89814936001 2025-09-14,10:22:49.000,257,11052215,5684,0,1757845368,13179.274191359997,29065.56698679,53286.86321376 2025-09-14,10:22:50.000,257,11052186,5325,0,1757845369,13179.247246120001,29988.911378100005,53286.856226640004 2025-09-14,10:22:51.000,257,11052165,5845,0,1757845370,13179.253982429997,29065.56698679,53286.8422524 2025-09-14,10:22:52.000,257,11052170,5285,0,1757845371,13179.247246120001,28603.78552962,53286.84923952001 2025-09-14,10:22:53.000,257,11052187,5805,0,1757845372,13179.233773499996,27218.871155040004,53286.86321376 2025-09-14,10:22:54.000,257,11052237,5765,0,1757845373,13179.260718739992,31373.945587890004,53286.86321376 2025-09-14,10:22:55.000,257,11052186,5085,0,1757845374,13179.301136599992,35990.62524966001,53286.856226640004 2025-09-14,10:22:56.000,257,11052142,5445,0,1757845375,13179.314609219997,24910.400915250008,53286.78635544 2025-09-14,10:22:57.000,257,11052210,5205,0,1757845376,13179.395444939997,28603.76438223,53286.81430392 2025-09-14,10:22:58.000,257,11052195,6005,0,1757845377,13179.442599109992,30450.41087007,53286.83526528 2025-09-14,10:22:59.000,257,11052168,5605,0,1757845378,13179.543643759993,29065.341414630006,53286.79334256 2025-09-14,10:23:00.000,257,11052154,5405,0,1757845379,13179.590797929988,29527.03123311,53286.86321376 2025-09-14,10:23:01.000,257,11052192,5245,0,1757845380,13179.617743169998,34605.63333465,53286.8422524 2025-09-14,10:23:02.000,257,11052186,5365,0,1757845381,13179.664897339993,26757.202483949994,53286.83526528 2025-09-14,10:23:03.000,257,11052159,6005,0,1757845382,13179.691842579989,26295.702991979997,53286.80032968001 2025-09-14,10:23:04.000,257,11052183,5805,0,1757845383,13179.671633649989,29065.968787200007,53286.79334256 2025-09-14,10:23:05.000,257,11052212,5445,0,1757845384,13179.584061619993,30912.86904372,53286.74443272 2025-09-14,10:23:06.000,257,11052032,5325,0,1757845385,13179.456071729997,24449.458304550004,53286.77936832001 2025-09-14,10:23:07.000,257,11052236,5605,0,1757845386,13179.368499700002,27219.752296289997,53286.76539408 2025-09-14,10:23:08.000,257,11052029,5845,0,1757845387,13179.233773499996,29528.29302738,53286.69552288 2025-09-14,10:23:09.000,257,11052180,5285,0,1757845388,13179.12599254,30913.440023250005,53286.67456152 2025-09-14,10:23:10.000,257,11052194,5405,0,1757845389,13179.02494789,30913.48231803,53286.67456152 2025-09-14,10:23:11.000,257,11052192,5405,0,1757845390,13178.92390324,26758.351492140006,53286.69552288 2025-09-14,10:23:12.000,257,11052184,5285,0,1757845391,13178.84306752,27220.076556269996,53286.64661304 2025-09-14,10:23:13.000,257,11052166,5285,0,1757845392,13178.81612227999,29528.47630476,53286.57674184 2025-09-14,10:23:14.000,257,11052266,5205,0,1757845393,13178.789177039995,28605.096667799997,53286.64661304 2025-09-14,10:23:15.000,257,11052180,5365,0,1757845394,13178.829594899995,28605.005029110005,53286.66058728001 2025-09-14,10:23:16.000,257,11052215,6045,0,1757845395,13178.79591334999,32760.093560220004,53286.60469032 2025-09-14,10:23:17.000,257,11052171,5725,0,1757845396,13178.86327645,24449.860104959997,53286.66058728001 2025-09-14,10:23:18.000,257,11052228,5165,0,1757845397,13178.81612227999,26758.281000839997,53286.61866456 2025-09-14,10:23:19.000,257,11052210,5325,0,1757845398,13178.829594899995,29990.123828459997,53286.60469032 2025-09-14,10:23:20.000,257,11052179,5884,0,1757845399,13178.78244073,34145.3603913,53286.55578048 2025-09-14,10:23:21.000,257,11052166,5365,0,1757845400,13178.748759179995,31836.89720064,53286.56975472 2025-09-14,10:23:22.000,257,11052168,5245,0,1757845401,13178.72181394,29528.434009980003,53286.56975472 2025-09-14,10:23:23.000,257,11052203,5684,0,1757845402,13178.67465976999,28605.033225630003,53286.5977032 2025-09-14,10:23:24.000,257,11052210,5205,0,1757845403,13178.65445083999,32760.135855,53286.58372896001 2025-09-14,10:23:25.000,257,11052192,5485,0,1757845404,13178.688132389994,28143.216522810006,53286.639625920005 2025-09-14,10:23:26.000,257,11052157,5925,0,1757845405,13178.708341319994,28143.146031509998,53286.61866456 2025-09-14,10:23:27.000,257,11052207,5684,0,1757845406,13178.72181394,30451.588074779997,53286.68154864001 2025-09-14,10:23:28.000,257,11052149,5725,0,1757845407,13178.73528655999,35068.352326110005,53286.688535760004 2025-09-14,10:23:29.000,257,11052167,5605,0,1757845408,13178.768968109995,29528.194339559996,53286.70251000001 2025-09-14,10:23:30.000,257,11052172,5684,0,1757845409,13178.80264966,28143.11783499,53286.69552288 2025-09-14,10:23:31.000,257,11052229,5805,0,1757845410,13178.829594899995,27681.413918250008,53286.74443272 2025-09-14,10:23:32.000,257,11052200,5445,0,1757845411,13178.88348538,29989.863010650006,53286.75141984001 2025-09-14,10:23:33.000,257,11052139,5405,0,1757845412,13178.95758478999,25834.732184759996,53286.79334256 2025-09-14,10:23:34.000,257,11052215,5925,0,1757845413,13179.051893129996,29989.94055108,53286.856226640004 2025-09-14,10:23:35.000,257,11052176,5565,0,1757845414,13179.213564569996,28604.92043955,53286.84923952001 2025-09-14,10:23:36.000,257,11052184,5205,0,1757845415,13179.301136599992,28604.976832590008,53287.00295616 2025-09-14,10:23:37.000,257,11052202,5325,0,1757845416,13179.429126490002,29528.46925563,53286.96802056001 2025-09-14,10:23:38.000,257,11052186,5684,0,1757845417,13179.496489589998,34145.34629304,53287.06584024001 2025-09-14,10:23:39.000,257,11052204,5365,0,1757845418,13179.563852689993,29066.85697758,53287.05885312 2025-09-14,10:23:40.000,257,11052199,6084,0,1757845419,13179.685106269993,31836.974741070007,53287.06584024001 2025-09-14,10:23:41.000,257,11052158,5125,0,1757845420,13179.819832469999,29066.864026709998,53287.14968568 2025-09-14,10:23:42.000,257,11052157,5925,0,1757845421,13179.96129498,33683.69172021,53287.191608400004 2025-09-14,10:23:43.000,257,11052208,5245,0,1757845422,13180.048867009995,29066.807633670003,53287.226544 2025-09-14,10:23:44.000,257,11052190,5485,0,1757845423,13180.13643903999,28143.519635400007,53287.34532504 2025-09-14,10:23:45.000,257,11052106,5285,0,1757845424,13180.19706582999,29528.582041710004,53287.32436368001 2025-09-14,10:23:46.000,257,11052195,5925,0,1757845425,13180.30484679,24911.726151690003,53287.45711896 2025-09-14,10:23:47.000,257,11052175,5485,0,1757845426,13180.399155129991,29990.187270630006,53287.47109320001 2025-09-14,10:23:48.000,257,11052174,5565,0,1757845427,13180.520408709992,30451.834794330003,53287.49205456001 2025-09-14,10:23:49.000,257,11052247,5925,0,1757845428,13180.567562880002,29990.003993250008,53287.58288712 2025-09-14,10:23:50.000,257,11052138,5525,0,1757845429,13180.688816460002,28143.181277159994,53287.63179696 2025-09-14,10:23:51.000,257,11052246,5245,0,1757845430,13180.742706939993,28143.11783499,53287.70166816 2025-09-14,10:23:52.000,257,11052206,5285,0,1757845431,13180.837015279998,27681.357525209998,53287.72262952 2025-09-14,10:23:53.000,257,11052198,5445,0,1757845432,13180.917850999998,26757.970839119997,53287.8204492 2025-09-14,10:23:54.000,257,11052188,5365,0,1757845433,13181.059313509999,33221.45206959,53287.86935904 2025-09-14,10:23:55.000,257,11052179,5805,0,1757845434,13181.1199403,27681.244739129994,53287.95320448001 2025-09-14,10:23:56.000,257,11052218,5445,0,1757845435,13181.167094469994,35068.21839264,53287.93923024 2025-09-14,10:23:57.000,257,11052163,5845,0,1757845436,13181.20077602,32298.171120450002,53288.03704992 2025-09-14,10:23:58.000,257,11052238,5365,0,1757845437,13181.28161174,26758.041330420005,53288.051024160006 2025-09-14,10:23:59.000,257,11052227,5845,0,1757845438,13181.30182067,35068.28183481,53288.051024160006 2025-09-14,10:24:00.000,257,11052145,5925,0,1757845439,13181.308556979995,22602.889357139997,53288.16281808001 2025-09-14,10:24:01.000,257,11052190,5365,0,1757845440,13181.35571114999,33683.155986330006,53288.16281808001 2025-09-14,10:24:02.000,257,11052214,5285,0,1757845441,13181.33550221999,30451.39069914,53288.099934000005 2025-09-14,10:24:03.000,257,11052177,5884,0,1757845442,13181.308556979995,28604.828800860007,53288.218715040006 2025-09-14,10:24:04.000,257,11052175,5925,0,1757845443,13181.38265639,29990.011042380007,53288.26063776001 2025-09-14,10:24:05.000,257,11052183,5805,0,1757845444,13181.33550221999,29528.426960850004,53288.22570216 2025-09-14,10:24:06.000,257,11052237,5765,0,1757845445,13181.27487542999,29990.187270630006,53288.274612 2025-09-14,10:24:07.000,257,11052167,5805,0,1757845446,13181.15362184999,31375.320168239996,53288.29557336 2025-09-14,10:24:08.000,257,11052129,5805,0,1757845447,13181.187303399995,26296.901344080004,53288.29557336 2025-09-14,10:24:09.000,257,11052218,5405,0,1757845448,13181.086258749994,30913.870020179995,53288.28159912 2025-09-14,10:24:10.000,257,11052201,5805,0,1757845449,13180.991950409989,26297.077572330003,53288.23967640001 2025-09-14,10:24:11.000,257,11052194,5445,0,1757845450,13180.958268859998,32299.115703870004,53288.28858624001 2025-09-14,10:24:12.000,257,11052141,5845,0,1757845451,13180.958268859998,30452.441019510006,53288.28159912 2025-09-14,10:24:13.000,257,11052215,5645,0,1757845452,13180.884169449993,29990.687758860004,53288.23268928 2025-09-14,10:24:14.000,257,11052220,5365,0,1757845453,13180.796597419998,30913.870020179995,53288.28159912 2025-09-14,10:24:15.000,257,11052206,5445,0,1757845454,13180.709025390002,31837.002937590005,53288.28858624001 2025-09-14,10:24:16.000,257,11052202,5365,0,1757845455,13180.682080149993,29066.70189672,53288.267624880005 2025-09-14,10:24:17.000,257,11052237,6045,0,1757845456,13180.641662289992,28604.7442113,53288.316534720005 2025-09-14,10:24:18.000,257,11052155,5525,0,1757845457,13180.601244429992,29527.97581653,53288.26063776001 2025-09-14,10:24:19.000,257,11052172,5565,0,1757845458,13180.581035499992,25372.774499339997,53288.24666352 2025-09-14,10:24:20.000,257,11052116,5485,0,1757845459,13180.479990849992,23987.613405209995,53288.267624880005 2025-09-14,10:24:21.000,257,11052174,5405,0,1757845460,13180.446309300001,29527.771391760005,53288.22570216 2025-09-14,10:24:22.000,257,11052216,5405,0,1757845461,13180.412627749996,27219.38574153,53288.218715040006 2025-09-14,10:24:23.000,257,11052167,6045,0,1757845462,13180.331792029996,26296.13298891,53288.16980520001 2025-09-14,10:24:24.000,257,11052179,5645,0,1757845463,13180.338528339991,26296.259873250005,53288.148843840005 2025-09-14,10:24:25.000,257,11052150,5445,0,1757845464,13180.250956309996,29528.15909391,53288.08595976 2025-09-14,10:24:26.000,257,11052225,5925,0,1757845465,13180.09602117999,29066.66665107,53288.07897264 2025-09-14,10:24:27.000,257,11052165,5765,0,1757845466,13180.008449149995,35530.401650219996,53288.01608856 2025-09-14,10:24:28.000,257,11052206,5365,0,1757845467,13179.880459259999,30451.905285629997,53287.98814008 2025-09-14,10:24:29.000,257,11052191,5684,0,1757845468,13179.819832469999,32760.241591950005,53287.95320448001 2025-09-14,10:24:30.000,257,11052144,5765,0,1757845469,13179.738996749998,32298.495380430002,53287.8903204 2025-09-14,10:24:31.000,257,11052178,5525,0,1757845470,13179.718787819998,30913.425924990006,53287.89730752 2025-09-14,10:24:32.000,257,11052209,5725,0,1757845471,13179.678369959998,26296.527740189995,53287.8903204 2025-09-14,10:24:33.000,257,11052166,5285,0,1757845472,13179.651424719988,28604.941586939996,53287.86935904 2025-09-14,10:24:34.000,257,11052222,5405,0,1757845473,13179.631215789988,29528.215486949994,53287.79948784 2025-09-14,10:24:35.000,257,11052161,5845,0,1757845474,13179.597534239998,28143.244719330003,53287.79948784 2025-09-14,10:24:36.000,257,11052148,5605,0,1757845475,13179.509962210002,29990.10268107,53287.75756512001 2025-09-14,10:24:37.000,257,11052180,5445,0,1757845476,13179.435862799997,29528.525648669995,53287.79948784 2025-09-14,10:24:38.000,257,11052180,5205,0,1757845477,13179.361763389992,27681.907357350006,53287.764552240005 2025-09-14,10:24:39.000,257,11052124,5645,0,1757845478,13179.274191359997,27682.062438210007,53287.75756512001 2025-09-14,10:24:40.000,257,11052162,5605,0,1757845479,13179.200091949991,29990.610218429996,53287.72262952 2025-09-14,10:24:41.000,257,11052156,5365,0,1757845480,13179.099047299991,31375.729017780002,53287.65275832 2025-09-14,10:24:42.000,257,11052158,5005,0,1757845481,13179.00473896,23065.45326774,53287.6807068 2025-09-14,10:24:43.000,257,11052042,5245,0,1757845482,13178.83633120999,25835.50053993,53287.66673256001 2025-09-14,10:24:44.000,257,11052162,5405,0,1757845483,13178.78244073,31375.644428219995,53287.67371968 2025-09-14,10:24:45.000,257,11052206,5325,0,1757845484,13178.68139608,27220.443111030007,53287.61782272001 2025-09-14,10:24:46.000,257,11052131,5805,0,1757845485,13178.640978219999,29528.765319090002,53287.6108356 2025-09-14,10:24:47.000,257,11052110,5325,0,1757845486,13178.61403297999,29528.78646648,53287.55493864 2025-09-14,10:24:48.000,257,11052178,5365,0,1757845487,13178.580351429999,27220.414914509995,53287.55493864 2025-09-14,10:24:49.000,257,11052108,5405,0,1757845488,13178.512988329989,29990.56087452,53287.51301592 2025-09-14,10:24:50.000,257,11052147,5925,0,1757845489,13178.472570469989,27220.640486670003,53287.44314472 2025-09-14,10:24:51.000,257,11052203,5965,0,1757845490,13178.432152609988,30452.426921250008,53287.478080320005 2025-09-14,10:24:52.000,257,11052196,5245,0,1757845491,13178.324371649993,25835.66266992,53287.40122200001 2025-09-14,10:24:53.000,257,11052200,5405,0,1757845492,13178.257008549997,29990.842839720004,53287.429170480005 2025-09-14,10:24:54.000,257,11052200,5405,0,1757845493,13178.149227590002,28144.06241841,53287.39423488 2025-09-14,10:24:55.000,257,11052169,5725,0,1757845494,13178.021237699992,29529.12482472,53287.45711896 2025-09-14,10:24:56.000,257,11052194,5245,0,1757845495,13177.899984119991,33222.615176039995,53287.37327352001 2025-09-14,10:24:57.000,257,11052197,5765,0,1757845496,13177.83935732999,29990.828741460005,53287.359299280004 2025-09-14,10:24:58.000,257,11052135,5925,0,1757845497,13177.80567578,27220.81671492,53287.28244096001 2025-09-14,10:24:59.000,257,11052210,5525,0,1757845498,13177.73831267999,34146.178090379995,53287.261479600005 2025-09-14,10:25:00.000,257,11052161,6084,0,1757845499,13177.6844222,29067.709922309994,53287.17763416 2025-09-14,10:25:01.000,257,11052121,5925,0,1757845500,13177.63726802999,32299.566848190007,53287.16365992001 2025-09-14,10:25:02.000,257,11052025,5645,0,1757845501,13177.61705909999,29067.695824049995,53287.10776296 2025-09-14,10:25:03.000,257,11052152,5445,0,1757845502,13177.549695999995,34146.25563081,53287.14968568 2025-09-14,10:25:04.000,257,11052087,5765,0,1757845503,13177.408233489994,27682.654565129997,53287.03789176001 2025-09-14,10:25:05.000,257,11052173,5765,0,1757845504,13177.320661459999,30452.715935579996,53286.9819948 2025-09-14,10:25:06.000,257,11052189,5925,0,1757845505,13177.286979909994,25835.860045559995,53286.94705920001 2025-09-14,10:25:07.000,257,11052161,5725,0,1757845506,13177.158990019998,23989.051427729995,53286.926097840005 2025-09-14,10:25:08.000,257,11052125,5845,0,1757845507,13177.078154299998,32761.122733199998,53286.877188000006 2025-09-14,10:25:09.000,257,11052199,5925,0,1757845508,13176.983845959992,33684.565812329995,53286.8422524 2025-09-14,10:25:10.000,257,11052174,5565,0,1757845509,13176.896273929997,27682.63341774,53286.83526528 2025-09-14,10:25:11.000,257,11052175,5925,0,1757845510,13176.761547729991,29067.766315350003,53286.71648424 2025-09-14,10:25:12.000,257,11052158,5365,0,1757845511,13176.640294149991,25374.212521859998,53286.73045848001 2025-09-14,10:25:13.000,257,11052197,5605,0,1757845512,13176.552722119995,23527.432100549995,53286.71648424 2025-09-14,10:25:14.000,257,11052200,5605,0,1757845513,13176.46515009,31375.982786459994,53286.64661304 2025-09-14,10:25:15.000,257,11052160,5285,0,1757845514,13176.35736912999,28605.745187759996,53286.63263880001 2025-09-14,10:25:16.000,257,11052163,5845,0,1757845515,13176.27653340999,25373.902360139997,53286.51385776001 2025-09-14,10:25:17.000,257,11052206,5365,0,1757845516,13176.23611554999,29990.87103624,53286.471935040005 2025-09-14,10:25:18.000,257,11052221,5725,0,1757845517,13176.108125659994,28605.928465139994,53286.40905096 2025-09-14,10:25:19.000,257,11052195,5805,0,1757845518,13176.054235179989,30914.45509797,53286.33917976 2025-09-14,10:25:20.000,257,11052105,5805,0,1757845519,13175.932981599988,32299.531602539995,53286.3880896 2025-09-14,10:25:21.000,257,11052167,5684,0,1757845520,13175.811728020002,27220.964746650003,53286.24136008 2025-09-14,10:25:22.000,257,11052249,5725,0,1757845521,13175.677001819997,25835.845947299997,53286.2134116 2025-09-14,10:25:23.000,257,11052153,5925,0,1757845522,13175.555748239996,29529.336298619994,53286.136553280005 2025-09-14,10:25:24.000,257,11052173,5925,0,1757845523,13175.522066689991,36454.606035389996,53286.19943736001 2025-09-14,10:25:25.000,257,11052170,5325,0,1757845524,13175.44796728,25835.80365252,53286.02475936 2025-09-14,10:25:26.000,257,11052158,5285,0,1757845525,13175.421022039991,24912.367622520003,53286.06668208 2025-09-14,10:25:27.000,257,11052169,5765,0,1757845526,13175.434494659996,30452.701837319997,53285.98283664001 2025-09-14,10:25:28.000,257,11052213,5725,0,1757845527,13175.434494659996,33222.86189559,53285.92693968 2025-09-14,10:25:29.000,257,11052138,5365,0,1757845528,13175.38060417999,27682.739154690003,53285.871042720006 2025-09-14,10:25:30.000,257,11052209,6005,0,1757845529,13175.25935059999,25836.015126419996,53285.78021016 2025-09-14,10:25:31.000,257,11052204,5325,0,1757845530,13175.22566905,26759.408861639997,53285.703351840006 2025-09-14,10:25:32.000,257,11052165,5765,0,1757845531,13175.151569639995,30452.934458610005,53285.64745488001 2025-09-14,10:25:33.000,257,11052185,5925,0,1757845532,13175.08420654,26297.76838707,53285.64046776 2025-09-14,10:25:34.000,257,11052173,5884,0,1757845533,13175.023579749999,30914.673620999994,53285.52867384001 2025-09-14,10:25:35.000,257,11052238,5405,0,1757845534,13174.956216649989,35069.966576880004,53285.43784128001 2025-09-14,10:25:36.000,257,11052134,5325,0,1757845535,13174.875380929989,29068.062378810006,53285.3749572 2025-09-14,10:25:37.000,257,11052178,5285,0,1757845536,13174.821490449998,29991.38562273,53285.32604736 2025-09-14,10:25:38.000,257,11052149,5884,0,1757845537,13174.774336279988,31376.440979909996,53285.28412464 2025-09-14,10:25:39.000,257,11052165,5725,0,1757845538,13174.727182109993,27682.992923369995,53285.27713752 2025-09-14,10:25:40.000,257,11052202,5445,0,1757845539,13174.673291630002,24451.08665358,53285.17233072001 2025-09-14,10:25:41.000,257,11052160,5405,0,1757845540,13174.673291630002,29991.3785736,53285.10245952001 2025-09-14,10:25:42.000,257,11052147,5884,0,1757845541,13174.612664840002,30453.089539470006,53285.081498160005 2025-09-14,10:25:43.000,257,11052173,5805,0,1757845542,13174.592455910002,30453.13183425,53285.05354968001 2025-09-14,10:25:44.000,257,11052185,5925,0,1757845543,13174.545301739992,29991.392671859998,53284.96970424 2025-09-14,10:25:45.000,257,11052183,5605,0,1757845544,13174.464466019992,28144.584054029998,53284.913807280005 2025-09-14,10:25:46.000,257,11052170,5205,0,1757845545,13174.444257089992,31376.335242960005,53284.87188456 2025-09-14,10:25:47.000,257,11052173,5645,0,1757845546,13174.363421369992,29067.921396210004,53284.82297472 2025-09-14,10:25:48.000,257,11052138,5165,0,1757845547,13174.309530890001,29991.36447534,53284.76707776001 2025-09-14,10:25:49.000,257,11052198,5285,0,1757845548,13174.16806838,26297.888222280002,53284.71816792001 2025-09-14,10:25:51.000,257,11052163,6005,0,1757845550,13174.00639694,29067.836806649997,53284.578425520005 2025-09-14,10:25:52.000,257,11052165,5765,0,1757845551,13173.952506459995,29529.41383905,53284.58541264 2025-09-14,10:25:53.000,257,11052169,5845,0,1757845552,13173.8447255,29529.42088818,53284.54348992 2025-09-14,10:25:54.000,257,11052173,5725,0,1757845553,13173.77736239999,32761.362403620005,53284.52252856001 2025-09-14,10:25:55.000,257,11052236,5405,0,1757845554,13173.730208229994,32761.348305360007,53284.410734640005 2025-09-14,10:25:56.000,257,11052129,5845,0,1757845555,13173.582009409998,27682.873088160006,53284.40374752001 2025-09-14,10:25:57.000,257,11052195,5925,0,1757845556,13173.555064169988,31376.23655514,53284.3268892 2025-09-14,10:25:58.000,257,11052193,5845,0,1757845557,13173.467492139993,29067.63943101,53284.312914960006 2025-09-14,10:25:59.000,257,11052124,5325,0,1757845558,13173.332765940002,29990.927429279996,53284.27797936 2025-09-14,10:26:00.000,257,11052178,5325,0,1757845559,13173.258666529997,29990.962674929993,53284.2220824 2025-09-14,10:26:01.000,257,11052170,5525,0,1757845560,13173.164358189992,27682.492435139997,53284.10330136 2025-09-14,10:26:02.000,257,11052210,5405,0,1757845561,13173.096995089996,28144.203401010003,53284.13124984 2025-09-14,10:26:03.000,257,11052186,5605,0,1757845562,13173.063313539991,28144.139958839995,53284.10330136 2025-09-14,10:26:04.000,257,11052140,5405,0,1757845563,13173.016159369996,30452.617247760005,53284.06836576001 2025-09-14,10:26:05.000,257,11052199,6005,0,1757845564,13173.016159369996,28605.801580800005,53283.9425976 2025-09-14,10:26:06.000,257,11052053,5645,0,1757845565,13173.002686749991,28144.196351880004,53283.92862336001 2025-09-14,10:26:07.000,257,11052216,5085,0,1757845566,13173.022895679991,29529.25170906,53283.858752160006 2025-09-14,10:26:08.000,257,11052186,5485,0,1757845567,13172.975741509996,23527.36160925,53283.84477792 2025-09-14,10:26:09.000,257,11052212,5325,0,1757845568,13172.94205995999,28144.24569579,53283.79586808 2025-09-14,10:26:10.000,257,11052145,5925,0,1757845569,13172.90164209999,26759.140994700007,53283.79586808 2025-09-14,10:26:11.000,257,11052170,5325,0,1757845570,13172.894905789995,32299.30603038,53283.74695824 2025-09-14,10:26:12.000,257,11052215,5725,0,1757845571,13172.894905789995,31375.848852990006,53283.70503552 2025-09-14,10:26:13.000,257,11052146,4885,0,1757845572,13172.86122423999,25373.888261879998,53283.71900976 2025-09-14,10:26:14.000,257,11052224,5365,0,1757845573,13172.86796055,33684.276798000006,53283.57926736 2025-09-14,10:26:15.000,257,11052223,5845,0,1757845574,13172.90837841,29529.12482472,53283.59324160001 2025-09-14,10:26:16.000,257,11052153,5645,0,1757845575,13172.915114719995,30452.624296890004,53283.558306 2025-09-14,10:26:17.000,257,11052193,5725,0,1757845576,13172.92185102999,30452.617247760005,53283.55131888 2025-09-14,10:26:18.000,257,11052204,5285,0,1757845577,13172.94205995999,26297.401832310003,53283.43253784 2025-09-14,10:26:19.000,257,11052179,5725,0,1757845578,13172.96226888999,36916.3733943,53283.43253784 2025-09-14,10:26:20.000,257,11052166,5325,0,1757845579,13173.016159369996,31376.159014710007,53283.34170528 2025-09-14,10:26:21.000,257,11052155,5845,0,1757845580,13173.063313539991,28144.436022299997,53283.29978256001 2025-09-14,10:26:22.000,257,11052203,5605,0,1757845581,13173.063313539991,32299.63733949,53283.34170528 2025-09-14,10:26:23.000,257,11052178,5405,0,1757845582,13173.157621879996,35993.26867341,53283.39061512 2025-09-14,10:26:24.000,257,11052125,5565,0,1757845583,13173.177830809997,27682.915382940002,53283.32773104001 2025-09-14,10:26:25.000,257,11052192,5285,0,1757845584,13173.191303430001,31376.419832519998,53283.29978256001 2025-09-14,10:26:26.000,257,11052174,5245,0,1757845585,13173.224984979992,23989.460277270002,53283.29978256001 2025-09-14,10:26:27.000,257,11052176,5405,0,1757845586,13173.272139150002,23989.509621179997,53283.25785984001 2025-09-14,10:26:28.000,257,11052146,5445,0,1757845587,13173.305820699992,35531.83262361,53283.25785984001 2025-09-14,10:26:29.000,257,11052173,5565,0,1757845588,13173.379920109997,33223.425825989994,53283.334718160004 2025-09-14,10:26:30.000,257,11052178,5405,0,1757845589,13173.379920109997,30914.976733589996,53283.25785984001 2025-09-14,10:26:31.000,257,11052164,5485,0,1757845590,13173.373183800002,30915.019028370007,53283.285808320004 2025-09-14,10:26:32.000,257,11052176,5325,0,1757845591,13173.400129039997,26759.8459077,53283.29279544 2025-09-14,10:26:33.000,257,11052132,5445,0,1757845592,13173.433810590002,27683.366527260005,53283.29279544 2025-09-14,10:26:34.000,257,11052192,5405,0,1757845593,13173.541591549998,24913.1853216,53283.32074392 2025-09-14,10:26:35.000,257,11052176,5365,0,1757845594,13173.622427269998,28606.781409870004,53283.36266664 2025-09-14,10:26:36.000,257,11052224,5445,0,1757845595,13173.730208229994,23528.108817030006,53283.36965376 2025-09-14,10:26:37.000,257,11052143,5925,0,1757845596,13173.79757132999,26298.24067878,53283.26484696 2025-09-14,10:26:38.000,257,11052154,5405,0,1757845597,13173.871670739994,28144.985854440005,53283.334718160004 2025-09-14,10:26:39.000,257,11052156,5245,0,1757845598,13173.972715389995,29529.956622059995,53283.39061512 2025-09-14,10:26:40.000,257,11052124,5245,0,1757845599,13174.0468148,29068.28795097,53283.41157648 2025-09-14,10:26:41.000,257,11052150,5645,0,1757845600,13174.174804689996,25374.762354000006,53283.42555072001 2025-09-14,10:26:42.000,257,11052183,6245,0,1757845601,13174.296058269996,26298.149040090007,53283.474460560006 2025-09-14,10:26:43.000,257,11052101,5525,0,1757845602,13174.390366610001,28144.901264879998,53283.44651208001 2025-09-14,10:26:44.000,257,11052201,5725,0,1757845603,13174.491411260002,27683.26079031,53283.558306 2025-09-14,10:26:45.000,257,11052216,5325,0,1757845604,13174.572246980002,30453.441995970003,53283.572280240005 2025-09-14,10:26:46.000,257,11052201,5805,0,1757845605,13174.653082700002,29068.407786180003,53283.60022872 2025-09-14,10:26:47.000,257,11052158,5605,0,1757845606,13174.740654729998,29068.421884440002,53283.63516432001 2025-09-14,10:26:48.000,257,11052181,5884,0,1757845607,13174.794545209988,29068.414835310003,53283.6980484 2025-09-14,10:26:49.000,257,11052222,5365,0,1757845608,13174.909062479994,28145.084542259996,53283.7679196 2025-09-14,10:26:50.000,257,11052183,5605,0,1757845609,13175.05726129999,27221.852937029995,53283.71202264001 2025-09-14,10:26:51.000,257,11052029,5965,0,1757845610,13175.13809701999,27683.57800116,53283.81682944 2025-09-14,10:26:52.000,257,11052202,5285,0,1757845611,13175.24587798,25836.952660709998,53283.858752160006 2025-09-14,10:26:53.000,257,11052268,5245,0,1757845612,13175.373867869996,26298.684773970002,53283.9425976 2025-09-14,10:26:54.000,257,11052250,5485,0,1757845613,13175.501857759991,28145.50044093,53283.94958472001 2025-09-14,10:26:55.000,257,11052171,5765,0,1757845614,13175.596166099996,32762.56075572,53284.03343016 2025-09-14,10:26:56.000,257,11052152,5325,0,1757845615,13175.677001819997,28607.422880700004,53284.08234 2025-09-14,10:26:57.000,257,11052250,5405,0,1757845616,13175.757837539997,24913.890234599996,53284.173172560004 2025-09-14,10:26:58.000,257,11052238,5405,0,1757845617,13175.858882189998,31377.723921569996,53284.27797936 2025-09-14,10:26:59.000,257,11052051,6005,0,1757845618,13176.020553629998,25837.432001549998,53284.34785056 2025-09-14,10:27:00.000,257,11051969,5845,0,1757845619,13176.101389349998,28145.951585250004,53284.34785056 2025-09-14,10:27:01.000,257,11052108,5525,0,1757845620,13176.222642929999,30454.4359233,53284.44567024 2025-09-14,10:27:02.000,257,11052145,5684,0,1757845621,13176.350632819995,27222.642439589996,53284.529515680006 2025-09-14,10:27:03.000,257,11052151,5925,0,1757845622,13176.451677469995,31377.857855039998,53284.606374 2025-09-14,10:27:04.000,257,11052197,5845,0,1757845623,13176.56619474,28607.577961560004,53284.73214216 2025-09-14,10:27:05.000,257,11052131,5765,0,1757845624,13176.721129869991,31839.582919170003,53284.795026240005 2025-09-14,10:27:06.000,257,11052130,5285,0,1757845625,13176.862592379992,29069.40171351,53284.89983304 2025-09-14,10:27:07.000,257,11052179,5765,0,1757845626,13177.004054889992,31377.907198949993,53284.94175576 2025-09-14,10:27:08.000,257,11052198,5205,0,1757845627,13177.132044780003,30454.569856770002,53285.0605368 2025-09-14,10:27:09.000,257,11052156,5285,0,1757845628,13177.219616809998,29992.82364525,53285.13739512 2025-09-14,10:27:10.000,257,11052175,5884,0,1757845629,13177.347606699994,26760.903277200006,53285.22124056001 2025-09-14,10:27:11.000,257,11052209,6005,0,1757845630,13177.468860279994,31377.935395470005,53285.27015040001 2025-09-14,10:27:12.000,257,11052128,5405,0,1757845631,13177.58337755,29531.063335469997,53285.34002160001 2025-09-14,10:27:13.000,257,11052164,5325,0,1757845632,13177.76525792,30916.104594389995,53285.465789760005 2025-09-14,10:27:14.000,257,11052175,5925,0,1757845633,13177.926929360001,33686.313996569996,53285.59155792 2025-09-14,10:27:15.000,257,11052161,5845,0,1757845634,13178.088600800002,29069.218436130002,53285.67540336001 2025-09-14,10:27:16.000,257,11052259,5765,0,1757845635,13178.283953789993,30454.351333740007,53285.76623592 2025-09-14,10:27:17.000,257,11052050,5405,0,1757845636,13178.405207369993,30454.301989829997,53285.87802984 2025-09-14,10:27:18.000,257,11052232,5285,0,1757845637,13178.546669879994,30454.407726780002,53286.01078512001 2025-09-14,10:27:19.000,257,11052069,5845,0,1757845638,13178.65445083999,26760.860982419996,53286.12956616001 2025-09-14,10:27:20.000,257,11052209,5765,0,1757845639,13178.80264966,30454.407726780002,53286.22039872 2025-09-14,10:27:21.000,257,11052231,5725,0,1757845640,13178.92390324,29531.02104069,53286.43001232 2025-09-14,10:27:22.000,257,11052160,5365,0,1757845641,13179.03842050999,34609.573798319994,53286.527832 2025-09-14,10:27:23.000,257,11052140,5165,0,1757845642,13179.179883019991,29530.8589107,53286.61866456 2025-09-14,10:27:24.000,257,11052134,5405,0,1757845643,13179.355027079997,30454.238547660003,53286.7723812 2025-09-14,10:27:25.000,257,11052133,5765,0,1757845644,13179.563852689993,29992.626269610002,53286.877188000006 2025-09-14,10:27:26.000,257,11052220,5405,0,1757845645,13179.718787819998,29530.922352869995,53287.023917520004 2025-09-14,10:27:27.000,257,11052192,5445,0,1757845646,13179.927613429994,32301.209295480003,53287.19859552 2025-09-14,10:27:28.000,257,11052223,5884,0,1757845647,13180.008449149995,27684.170128080004,53287.33833792 2025-09-14,10:27:29.000,257,11052169,5845,0,1757845648,13180.08254856,28607.563863300005,53287.45013184001 2025-09-14,10:27:30.000,257,11052195,5884,0,1757845649,13180.18359321,29530.964647650006,53287.60384848 2025-09-14,10:27:31.000,257,11052207,6165,0,1757845650,13180.32505572,29069.218436130002,53287.72262952 2025-09-14,10:27:32.000,257,11052202,5405,0,1757845651,13180.459781919992,31839.392592660006,53287.93923024 2025-09-14,10:27:33.000,257,11052204,5525,0,1757845652,13180.533881329997,28145.747160479994,53287.98814008 2025-09-14,10:27:34.000,257,11052143,5805,0,1757845653,13180.621453359992,27684.057342,53288.1348696 2025-09-14,10:27:35.000,257,11052227,6005,0,1757845654,13180.749443250003,33686.11662093,53288.26063776001 2025-09-14,10:27:36.000,257,11052163,5925,0,1757845655,13180.897642069998,31377.632282880004,53288.40038016 2025-09-14,10:27:37.000,257,11052182,5765,0,1757845656,13180.958268859998,31377.575889839994,53288.54012256 2025-09-14,10:27:38.000,257,11052098,5445,0,1757845657,13181.045840889994,27684.085538519997,53288.63095512 2025-09-14,10:27:39.000,257,11052127,5845,0,1757845658,13181.106467679994,31839.371445269993,53288.78467176 2025-09-14,10:27:40.000,257,11052211,6005,0,1757845659,13181.15362184999,23990.524695900007,53288.94537552 2025-09-14,10:27:41.000,257,11052183,5845,0,1757845660,13181.19403970999,28145.789455260005,53289.106079280005 2025-09-14,10:27:42.000,257,11052245,5965,0,1757845661,13181.207512329995,26760.748196340006,53289.1829376 2025-09-14,10:27:43.000,257,11052157,5965,0,1757845662,13181.28161174,29992.598073090005,53289.3576156 2025-09-14,10:27:44.000,257,11052178,5405,0,1757845663,13181.33550221999,28145.726013089996,53289.45543528 2025-09-14,10:27:45.000,257,11052176,5605,0,1757845664,13181.40286532,29992.534630919996,53289.497358 2025-09-14,10:27:46.000,257,11052138,5245,0,1757845665,13181.45675579999,28145.733062219995,53289.68601024 2025-09-14,10:27:47.000,257,11052175,6045,0,1757845666,13181.45675579999,29992.450041360004,53289.76985568001 2025-09-14,10:27:48.000,257,11052187,5965,0,1757845667,13181.470228419996,29530.8589107,53289.83273976 2025-09-14,10:27:49.000,257,11052232,5085,0,1757845668,13181.409601629995,29530.894156349998,53289.98645640001 2025-09-14,10:27:50.000,257,11052021,5565,0,1757845669,13181.37592007999,32301.06831288,53290.02837912 2025-09-14,10:27:51.000,257,11052123,6005,0,1757845670,13181.31529328999,31377.738019829994,53290.09825032 2025-09-14,10:27:52.000,257,11052123,5725,0,1757845671,13181.288348049995,28607.599108950002,53290.18209576001 2025-09-14,10:27:53.000,257,11052263,5605,0,1757845672,13181.23445756999,30916.020004830003,53290.25196696001 2025-09-14,10:27:54.000,257,11052183,5845,0,1757845673,13181.13341291999,29992.626269610002,53290.36376088 2025-09-14,10:27:55.000,257,11052217,5725,0,1757845674,13181.09299505999,29530.901205479997,53290.51747752001 2025-09-14,10:27:56.000,257,11052214,5165,0,1757845675,13181.005423029994,27222.515555250007,53290.50350328 2025-09-14,10:27:57.000,257,11052122,5365,0,1757845676,13180.863960519993,29992.612171350003,53290.62927144 2025-09-14,10:27:58.000,257,11052173,5684,0,1757845677,13180.776388489998,32301.0965094,53290.615297200005 2025-09-14,10:27:59.000,257,11052175,5845,0,1757845678,13180.675343839997,31377.730970699995,53290.72709112001 2025-09-14,10:28:00.000,257,11052110,5325,0,1757845679,13180.567562880002,28145.83175004,53290.77600096001 2025-09-14,10:28:01.000,257,11052225,6045,0,1757845680,13180.399155129991,28607.507470259996,53290.77600096001 2025-09-14,10:28:02.000,257,11052216,5405,0,1757845681,13180.32505572,31377.66752853,53290.86683352 2025-09-14,10:28:03.000,257,11052181,5805,0,1757845682,13180.230747379996,29069.119748309997,53290.87382064001 2025-09-14,10:28:04.000,257,11052187,5765,0,1757845683,13180.109493799995,24452.21451438,53290.92273048001 2025-09-14,10:28:05.000,257,11052169,5805,0,1757845684,13179.96129498,31839.371445269993,53290.92273048001 2025-09-14,10:28:06.000,257,11052202,5245,0,1757845685,13179.880459259999,25375.587102210004,53290.880807760004 2025-09-14,10:28:07.000,257,11052178,5485,0,1757845686,13179.813096159989,35532.93228789,53290.89478200001 2025-09-14,10:28:08.000,257,11052172,5525,0,1757845687,13179.705315199993,29530.809566790005,53290.95766608 2025-09-14,10:28:09.000,257,11052148,5445,0,1757845688,13179.550380070003,27684.007998090005,53290.950678960005 2025-09-14,10:28:10.000,257,11052174,5285,0,1757845689,13179.408917560002,29992.358402669997,53290.99260168001 2025-09-14,10:28:11.000,257,11052220,5525,0,1757845690,13179.260718739992,29992.358402669997,53290.9646532 2025-09-14,10:28:12.000,257,11052180,5365,0,1757845691,13179.173146709996,29992.33725528,53291.0345244 2025-09-14,10:28:13.000,257,11052230,5325,0,1757845692,13179.10578361,29068.844832240007,53290.999588800005 2025-09-14,10:28:14.000,257,11052188,5365,0,1757845693,13178.93737585999,27222.036214410007,53290.99260168001 2025-09-14,10:28:15.000,257,11052158,5325,0,1757845694,13178.849803829995,33685.686623999994,53291.00657592 2025-09-14,10:28:16.000,257,11052183,5525,0,1757845695,13178.7622318,28145.274868770008,53290.92273048001 2025-09-14,10:28:17.000,257,11052192,5365,0,1757845696,13178.647714529994,29068.668603989994,53290.88779488 2025-09-14,10:28:18.000,257,11052237,5605,0,1757845697,13178.587087739994,23528.32029093,53290.901769120006 2025-09-14,10:28:19.000,257,11052194,5605,0,1757845698,13178.499515709998,26298.480349200006,53290.901769120006 2025-09-14,10:28:20.000,257,11052165,5845,0,1757845699,13178.459097849998,27683.5639029,53290.92273048001 2025-09-14,10:28:21.000,257,11052135,5845,0,1757845700,13178.358053199998,32762.22239748,53290.845872159996 2025-09-14,10:28:22.000,257,11052016,5245,0,1757845701,13178.297426409998,27221.859986159994,53290.92273048001 2025-09-14,10:28:23.000,257,11052196,5285,0,1757845702,13178.310899030002,26298.54379137,53290.880807760004 2025-09-14,10:28:24.000,257,11052169,5765,0,1757845703,13178.283953789993,28607.035178549995,53290.82491080001 2025-09-14,10:28:25.000,257,11052194,5365,0,1757845704,13178.243535929993,30453.815599859998,53290.80394944001 2025-09-14,10:28:26.000,257,11052203,5645,0,1757845705,13178.257008549997,25375.269891360003,53290.76202672 2025-09-14,10:28:27.000,257,11052173,5925,0,1757845706,13178.230063310002,27683.690787240004,53290.734078240006 2025-09-14,10:28:28.000,257,11052171,5845,0,1757845707,13178.216590689997,31377.272777250007,53290.72709112001 2025-09-14,10:28:29.000,257,11052167,5765,0,1757845708,13178.142491279992,32762.335183560004,53290.68516840001 2025-09-14,10:28:30.000,257,11052175,5805,0,1757845709,13178.115546039997,29530.464159420007,53290.713116880004 2025-09-14,10:28:31.000,257,11052210,5405,0,1757845710,13178.068391870002,31377.34326855,53290.664207040005 2025-09-14,10:28:32.000,257,11052160,5365,0,1757845711,13178.021237699992,29530.583994629997,53290.62228432 2025-09-14,10:28:33.000,257,11052206,5285,0,1757845712,13177.980819839991,29068.93647093,53290.57337448 2025-09-14,10:28:34.000,257,11052116,5645,0,1757845713,13177.947138290001,29992.351353539998,53290.62228432 2025-09-14,10:28:35.000,257,11052195,5884,0,1757845714,13177.90672043,27683.89521201,53290.57337448 2025-09-14,10:28:36.000,257,11052200,5445,0,1757845715,13177.933665669996,32300.729954640003,53290.55241312 2025-09-14,10:28:37.000,257,11052221,5805,0,1757845716,13177.899984119991,31377.385563329997,53290.55241312 2025-09-14,10:28:38.000,257,11052236,5325,0,1757845717,13177.90672043,31377.272777250007,53290.60831008001 2025-09-14,10:28:39.000,257,11052178,5365,0,1757845718,13177.913456739996,27222.000968759996,53290.5803616 2025-09-14,10:28:40.000,257,11052178,5285,0,1757845719,13177.960610909991,26298.635430060007,53290.53145176 2025-09-14,10:28:41.000,257,11052170,5445,0,1757845720,13178.001028769992,29530.464159420007,53290.545426000004 2025-09-14,10:28:42.000,257,11052168,5325,0,1757845721,13177.960610909991,29530.492355940005,53290.5803616 2025-09-14,10:28:43.000,257,11052183,5965,0,1757845722,13177.967347220001,27222.085558320003,53290.53145176 2025-09-14,10:28:44.000,257,11052185,5805,0,1757845723,13177.947138290001,31839.075381810006,53290.51747752001 2025-09-14,10:28:45.000,257,11052164,5605,0,1757845724,13177.967347220001,33685.86285225001,53290.5803616 2025-09-14,10:28:46.000,257,11052140,5205,0,1757845725,13177.926929360001,33685.898097900004,53290.57337448 2025-09-14,10:28:47.000,257,11052183,5925,0,1757845726,13177.879775189991,26298.741167009997,53290.57337448 2025-09-14,10:28:48.000,257,11052171,5805,0,1757845727,13177.83935732999,30454.041172020006,53290.65721992001 2025-09-14,10:28:49.000,257,11052171,5805,0,1757845728,13177.771994229995,27683.923408529998,53290.615297200005 2025-09-14,10:28:50.000,257,11052167,5725,0,1757845729,13177.69789481999,29992.49233614,53290.53843888001 2025-09-14,10:28:51.000,257,11052152,5325,0,1757845730,13177.62379541,33224.23647593999,53290.55241312 2025-09-14,10:28:52.000,257,11052222,5525,0,1757845731,13177.50254183,31377.49834941,53290.62228432 2025-09-14,10:28:53.000,257,11052130,5445,0,1757845732,13177.347606699994,30454.153958099996,53290.53145176 2025-09-14,10:28:54.000,257,11052179,6005,0,1757845733,13177.273507289989,31839.195217019995,53290.51747752001 2025-09-14,10:28:55.000,257,11052197,5884,0,1757845734,13177.185935259993,30454.11871245,53290.398696480006 2025-09-14,10:28:56.000,257,11052145,5725,0,1757845735,13177.165726329993,27683.958654179994,53290.44061920001 2025-09-14,10:28:57.000,257,11052227,5725,0,1757845736,13177.111835850003,27683.965703309994,53290.37074800001 2025-09-14,10:28:58.000,257,11052130,5365,0,1757845737,13177.044472749993,31377.441956370007,53290.41965784001 2025-09-14,10:28:59.000,257,11052139,5725,0,1757845738,13176.990582270002,27683.845868100005,53290.36376088 2025-09-14,10:29:00.000,257,11052194,5405,0,1757845739,13176.936691789997,26760.466231140002,53290.29388968 2025-09-14,10:29:01.000,257,11052169,6165,0,1757845740,13176.828910830001,29068.816635719995,53290.30087680001 2025-09-14,10:29:02.000,257,11052141,5765,0,1757845741,13176.788492970001,29530.492355940005,53290.22401848001 2025-09-14,10:29:03.000,257,11052183,5845,0,1757845742,13176.754811419996,26298.586086149997,53290.231005600006 2025-09-14,10:29:04.000,257,11052202,5325,0,1757845743,13176.64703046,28607.056325939993,53290.175108639996 2025-09-14,10:29:05.000,257,11052144,5525,0,1757845744,13176.56619474,30915.449025299997,53290.11921168 2025-09-14,10:29:06.000,257,11052187,5765,0,1757845745,13176.471886399995,29530.309078560007,53290.05632760001 2025-09-14,10:29:07.000,257,11052231,5925,0,1757845746,13176.411259609995,31838.82161313,53289.97946928 2025-09-14,10:29:08.000,257,11052168,5485,0,1757845747,13176.310214959994,28145.246672249996,53290.021392 2025-09-14,10:29:09.000,257,11052199,5925,0,1757845748,13176.242851859999,26760.17016768,53289.944533680005 2025-09-14,10:29:10.000,257,11052180,5605,0,1757845749,13176.17548875999,29530.351373340003,53289.91658520001 2025-09-14,10:29:11.000,257,11052201,6084,0,1757845750,13176.047498869993,29530.252685519998,53289.88863672001 2025-09-14,10:29:12.000,257,11052135,5845,0,1757845751,13175.932981599988,31838.708827049995,53289.76286856 2025-09-14,10:29:13.000,257,11052167,5684,0,1757845752,13175.845409569993,29991.886110959997,53289.79780416001 2025-09-14,10:29:14.000,257,11052145,5925,0,1757845753,13175.724155989992,31838.63833575,53289.68601024 2025-09-14,10:29:15.000,257,11052176,5165,0,1757845754,13175.650056580002,33685.418757060004,53289.69998448001 2025-09-14,10:29:16.000,257,11052128,5365,0,1757845755,13175.555748239996,28606.760262480006,53289.58819056 2025-09-14,10:29:17.000,257,11052215,5684,0,1757845756,13175.481648829991,28144.978805310006,53289.53229360001 2025-09-14,10:29:18.000,257,11052129,5725,0,1757845757,13175.42775835,26759.944595520006,53289.504345119996 2025-09-14,10:29:19.000,257,11052168,5245,0,1757845758,13175.36039524999,32300.257662930002,53289.48338376001 2025-09-14,10:29:20.000,257,11052227,5765,0,1757845759,13175.30650477,31376.793436410007,53289.4274868 2025-09-14,10:29:21.000,257,11052139,5965,0,1757845760,13175.293032149995,34608.57987099,53289.36460272001 2025-09-14,10:29:22.000,257,11052207,5725,0,1757845761,13175.23914166999,30915.011979240007,53289.2877444 2025-09-14,10:29:23.000,257,11052189,5525,0,1757845762,13175.24587798,28144.823724450005,53289.30870576 2025-09-14,10:29:24.000,257,11052182,5125,0,1757845763,13175.26608691,25374.536781839997,53289.25979592 2025-09-14,10:29:25.000,257,11052130,5405,0,1757845764,13175.3267137,27221.197367939996,53289.18992472 2025-09-14,10:29:26.000,257,11052218,5325,0,1757845765,13175.36039524999,30453.047244689995,53289.1829376 2025-09-14,10:29:27.000,257,11052219,5765,0,1757845766,13175.414285729996,29529.646460339995,53289.19691184001 2025-09-14,10:29:28.000,257,11052182,5445,0,1757845767,13175.421022039991,31376.391636,53289.168963359996 2025-09-14,10:29:29.000,257,11052118,5285,0,1757845768,13175.454703589996,31838.095552740007,53289.154989120005 2025-09-14,10:29:30.000,257,11052182,5445,0,1757845769,13175.575957169996,26297.860025760005,53289.12005352 2025-09-14,10:29:31.000,257,11052114,5525,0,1757845770,13175.582693479992,29991.413819249996,53289.08511792 2025-09-14,10:29:32.000,257,11052127,5845,0,1757845771,13175.629847650001,26297.979860969994,53289.08511792 2025-09-14,10:29:33.000,257,11052176,5205,0,1757845772,13175.629847650001,29991.54775272,53289.057169440006 2025-09-14,10:29:34.000,257,11052232,5405,0,1757845773,13175.683738129992,23527.932588780008,53289.0431952 2025-09-14,10:29:35.000,257,11052146,5405,0,1757845774,13175.683738129992,32300.039139900007,53288.973324 2025-09-14,10:29:36.000,257,11052205,5725,0,1757845775,13175.683738129992,29991.611194890007,53289.02223384 2025-09-14,10:29:37.000,257,11052152,5245,0,1757845776,13175.670265510002,28144.86601923,53288.987298240005 2025-09-14,10:29:38.000,257,11052217,5805,0,1757845777,13175.677001819997,27683.218495530004,53289.01524672 2025-09-14,10:29:39.000,257,11052229,5645,0,1757845778,13175.623111339992,31376.687699460002,53288.938388400005 2025-09-14,10:29:40.000,257,11052139,5965,0,1757845779,13175.609638720001,26298.07854879,53288.93140128001 2025-09-14,10:29:41.000,257,11052172,5525,0,1757845780,13175.643320269992,30453.188227289997,53288.92441416 2025-09-14,10:29:42.000,257,11052181,5684,0,1757845781,13175.643320269992,28606.428953370007,53288.868517200004 2025-09-14,10:29:43.000,257,11052207,5565,0,1757845782,13175.663529199992,30914.849849250008,53288.889478560006 2025-09-14,10:29:44.000,257,11052185,5765,0,1757845783,13175.670265510002,29991.505457940002,53288.9034528 2025-09-14,10:29:45.000,257,11052130,5445,0,1757845784,13175.636583959997,31838.15899491,53288.89646568 2025-09-14,10:29:46.000,257,11052225,6005,0,1757845785,13175.629847650001,27221.30310489,53288.938388400005 2025-09-14,10:29:47.000,257,11052212,5285,0,1757845786,13175.589429790001,25374.593174880007,53288.89646568 2025-09-14,10:29:48.000,257,11052202,5165,0,1757845787,13175.535539309996,31376.617208159994,53288.88249144001 2025-09-14,10:29:49.000,257,11052103,5765,0,1757845788,13175.474912519996,31376.596060769996,53288.87550432 2025-09-14,10:29:50.000,257,11052191,5645,0,1757845789,13175.44796728,25374.614322270005,53288.88249144001 2025-09-14,10:29:51.000,257,11052191,5884,0,1757845790,13175.34018631999,31376.574913379998,53288.79165888001 2025-09-14,10:29:52.000,257,11052214,5325,0,1757845791,13175.293032149995,32299.905206430005,53288.819607360005 2025-09-14,10:29:53.000,257,11052166,5565,0,1757845792,13175.25935059999,29991.36447534,53288.78467176 2025-09-14,10:29:54.000,257,11052171,5645,0,1757845793,13175.28629584,25836.106765110002,53288.81262024001 2025-09-14,10:29:55.000,257,11052098,5405,0,1757845794,13175.28629584,33684.734991449994,53288.76371040001 2025-09-14,10:29:56.000,257,11052081,5725,0,1757845795,13175.313241079995,28144.450120559995,53288.76371040001 2025-09-14,10:29:57.000,257,11052166,5405,0,1757845796,13175.34692263,25835.909389470005,53288.7287748 2025-09-14,10:29:58.000,257,11052135,5725,0,1757845797,13175.38734049,32299.454062110002,53288.721787680006 2025-09-14,10:29:59.000,257,11052200,5365,0,1757845798,13175.38060417999,25374.134981430005,53288.700826320004 2025-09-14,10:30:00.000,257,11052164,5285,0,1757845799,13175.394076799996,29529.195316020006,53288.73576192 2025-09-14,10:30:01.000,257,11052177,6005,0,1757845800,13175.40081310999,31837.658506680003,53288.68685208 2025-09-14,10:30:02.000,257,11052136,5365,0,1757845801,13175.414285729996,29990.920380149997,53288.76371040001 2025-09-14,10:30:03.000,257,11052197,5725,0,1757845802,13175.38060417999,30452.560854719995,53288.770697520005 2025-09-14,10:30:04.000,257,11052181,5884,0,1757845803,13175.373867869996,29067.604185360004,53288.76371040001 2025-09-14,10:30:05.000,257,11052122,5485,0,1757845804,13175.38734049,28144.259794049998,53288.80563312 2025-09-14,10:30:06.000,257,11052152,5565,0,1757845805,13175.31997738999,23065.650643379995,53288.70781344 2025-09-14,10:30:07.000,257,11052182,5325,0,1757845806,13175.36039524999,29529.329249489994,53288.73576192 2025-09-14,10:30:08.000,257,11052247,6005,0,1757845807,13175.333450009995,28605.970759920005,53288.721787680006 2025-09-14,10:30:09.000,257,11052213,5645,0,1757845808,13175.36039524999,31376.06032689,53288.74973616 2025-09-14,10:30:10.000,257,11052186,5445,0,1757845809,13175.40081310999,28605.956661660006,53288.81262024001 2025-09-14,10:30:11.000,257,11052174,5485,0,1757845810,13175.36039524999,26759.246731649997,53288.75672328 2025-09-14,10:30:12.000,257,11052176,5285,0,1757845811,13175.353658939996,30914.497392749996,53288.74274904001 2025-09-14,10:30:13.000,257,11052191,5684,0,1757845812,13175.23914166999,31837.884078839998,53288.74973616 2025-09-14,10:30:14.000,257,11052179,6005,0,1757845813,13175.1246244,31376.173112970006,53288.74973616 2025-09-14,10:30:15.000,257,11052157,5645,0,1757845814,13175.03705236999,29529.470232089996,53288.70781344 2025-09-14,10:30:16.000,257,11052221,5884,0,1757845815,13174.97642557999,27220.97884491,53288.665890719996 2025-09-14,10:30:17.000,257,11052155,5805,0,1757845816,13174.909062479994,29529.42088818,53288.70781344 2025-09-14,10:30:18.000,257,11052216,5365,0,1757845817,13174.868644619994,29067.780413610002,53288.67287784001 2025-09-14,10:30:19.000,257,11052203,6165,0,1757845818,13174.747391039993,28606.03420209,53288.700826320004 2025-09-14,10:30:20.000,257,11052115,5884,0,1757845819,13174.673291630002,31376.08147428,53288.63794224 2025-09-14,10:30:21.000,257,11052104,5405,0,1757845820,13174.693500560003,32299.48930776,53288.60999376 2025-09-14,10:30:22.000,257,11052136,5285,0,1757845821,13174.626137459993,29067.716971439993,53288.62396800001 2025-09-14,10:30:23.000,257,11052081,5725,0,1757845822,13174.572246980002,32761.313059709995,53288.554096800006 2025-09-14,10:30:24.000,257,11052116,5325,0,1757845823,13174.565510669992,28144.372580130002,53288.54012256 2025-09-14,10:30:25.000,257,11052119,5884,0,1757845824,13174.538565429997,26759.324272080004,53288.59601952001 2025-09-14,10:30:26.000,257,11052200,5445,0,1757845825,13174.457729709997,29991.124804920008,53288.533135440004 2025-09-14,10:30:27.000,257,11052196,5525,0,1757845826,13174.370157680001,27221.028188819997,53288.50518696001 2025-09-14,10:30:28.000,257,11052227,5925,0,1757845827,13174.296058269996,28606.104693390007,53288.44929 2025-09-14,10:30:29.000,257,11052157,5884,0,1757845828,13174.2489041,30452.807574270002,53288.47723848001 2025-09-14,10:30:30.000,257,11052125,5605,0,1757845829,13174.134386829995,26297.59215882,53288.386405920006 2025-09-14,10:30:31.000,257,11052170,5445,0,1757845830,13174.06702373,23989.058476859995,53288.40736728001 2025-09-14,10:30:32.000,257,11052152,5445,0,1757845831,13174.0468148,32299.46111124,53288.386405920006 2025-09-14,10:30:33.000,257,11052195,5725,0,1757845832,13173.98618801,31375.975737329994,53288.365444560004 2025-09-14,10:30:34.000,257,11052181,5605,0,1757845833,13173.92556122,28144.161106230007,53288.28858624001 2025-09-14,10:30:35.000,257,11052172,5325,0,1757845834,13173.85819811999,27682.358501669994,53288.274612 2025-09-14,10:30:36.000,257,11052183,5845,0,1757845835,13173.811043949994,28144.06946754,53288.274612 2025-09-14,10:30:37.000,257,11052185,5605,0,1757845836,13173.723471919999,31375.7572143,53288.148843840005 2025-09-14,10:30:38.000,257,11052196,5365,0,1757845837,13173.649372509994,29529.026136900007,53288.19076656001 2025-09-14,10:30:39.000,257,11052179,5965,0,1757845838,13173.561800479998,24912.029264280005,53288.17679232 2025-09-14,10:30:40.000,257,11052215,5884,0,1757845839,13173.541591549998,33222.32616171001,53288.099934000005 2025-09-14,10:30:41.000,257,11052130,5405,0,1757845840,13173.433810590002,27220.421963639994,53288.01608856 2025-09-14,10:30:42.000,257,11052212,5285,0,1757845841,13173.420337969997,30452.20839822,53288.04403704001 2025-09-14,10:30:43.000,257,11052135,5965,0,1757845842,13173.346238559992,32298.8407878,53288.00211432001 2025-09-14,10:30:44.000,257,11052204,5125,0,1757845843,13173.238457599997,24911.92352733,53287.932243120005 2025-09-14,10:30:45.000,257,11052148,5325,0,1757845844,13173.157621879996,33222.178129980006,53287.95320448001 2025-09-14,10:30:46.000,257,11052159,5725,0,1757845845,13173.02963199,33683.86794846,53287.91128176 2025-09-14,10:30:47.000,257,11052153,5884,0,1757845846,13172.92858734,30452.02512084,53287.862371920004 2025-09-14,10:30:48.000,257,11052188,5485,0,1757845847,13172.82754269,30913.80657801,53287.8204492 2025-09-14,10:30:49.000,257,11052157,5765,0,1757845848,13172.753443279995,32760.396672810006,53287.78551360001 2025-09-14,10:30:50.000,257,11052196,5445,0,1757845849,13172.63892600999,32760.31913238,53287.72961664 2025-09-14,10:30:51.000,257,11052161,5884,0,1757845850,13172.57829921999,27681.773423880004,53287.715642400006 2025-09-14,10:30:52.000,257,11052172,5245,0,1757845851,13172.531145049994,26296.718066700007,53287.65974544001 2025-09-14,10:30:53.000,257,11052206,5245,0,1757845852,13172.510936119994,28143.45619323,53287.6108356 2025-09-14,10:30:54.000,257,11052153,5884,0,1757845853,13172.463781949999,28605.06847128,53287.60384848 2025-09-14,10:30:55.000,257,11052148,5365,0,1757845854,13172.315583129988,28605.110766059996,53287.49904168001 2025-09-14,10:30:56.000,257,11052150,5405,0,1757845855,13172.288637889993,34606.95152196,53287.53397728 2025-09-14,10:30:57.000,257,11052155,5725,0,1757845856,13172.201065859997,26758.25280432,53287.51301592 2025-09-14,10:30:58.000,257,11052207,5725,0,1757845857,13172.100021209997,29066.631405420005,53287.478080320005 2025-09-14,10:30:59.000,257,11052161,5765,0,1757845858,13172.039394419997,27681.568999109993,53287.41519624 2025-09-14,10:31:00.000,257,11052143,5565,0,1757845859,13171.972031320001,29066.603208900007,53287.26846672 2025-09-14,10:31:01.000,257,11052168,5485,0,1757845860,13171.891195600001,34145.050229579996,53287.34532504 2025-09-14,10:31:02.000,257,11052182,5285,0,1757845861,13171.79015095,33221.656494359995,53287.26846672 2025-09-14,10:31:03.000,257,11052244,5285,0,1757845862,13171.6891063,31374.96771174,53287.23353112001 2025-09-14,10:31:04.000,257,11052200,5365,0,1757845863,13171.62847951,32298.312103050004,53287.12872432 2025-09-14,10:31:05.000,257,11052150,5645,0,1757845864,13171.60153426999,31836.601137179998,53287.1217372 2025-09-14,10:31:06.000,257,11052174,5325,0,1757845865,13171.56111640999,27219.787541939993,53287.044878880006 2025-09-14,10:31:07.000,257,11052208,5565,0,1757845866,13171.487017,32298.255710009995,53287.06584024001 2025-09-14,10:31:08.000,257,11052184,5525,0,1757845867,13171.43986282999,35068.23954003,53287.044878880006 2025-09-14,10:31:09.000,257,11052193,5845,0,1757845868,13171.42639021,32759.952577620003,53286.975007680005 2025-09-14,10:31:10.000,257,11052138,5125,0,1757845869,13171.365763419999,26758.11182172,53286.94007208 2025-09-14,10:31:11.000,257,11052120,5365,0,1757845870,13171.305136629999,31374.890171310006,53286.91911072001 2025-09-14,10:31:12.000,257,11052174,5405,0,1757845871,13171.231037219994,29989.94760021,53286.95404632 2025-09-14,10:31:13.000,257,11052207,5925,0,1757845872,13171.143465189998,32298.283906530007,53286.87020088001 2025-09-14,10:31:14.000,257,11052237,6084,0,1757845873,13171.136728879988,29066.567963249996,53286.80032968001 2025-09-14,10:31:15.000,257,11052191,5485,0,1757845874,13171.116519949988,27681.51260607,53286.81430392 2025-09-14,10:31:16.000,257,11052140,5165,0,1757845875,13171.089574709993,27219.85803324,53286.79334256 2025-09-14,10:31:17.000,257,11052203,5925,0,1757845876,13171.076102089988,31836.713923260002,53286.76539408 2025-09-14,10:31:18.000,257,11052216,5085,0,1757845877,13171.123256259998,32760.065363700007,53286.72347136 2025-09-14,10:31:19.000,257,11052196,5365,0,1757845878,13171.150201499993,31375.024104779994,53286.709497120006 2025-09-14,10:31:20.000,257,11052158,5605,0,1757845879,13171.190619359993,29989.855961520007,53286.72347136 2025-09-14,10:31:21.000,257,11052212,5645,0,1757845880,13171.257982459989,27219.759345419996,53286.6675744 2025-09-14,10:31:22.000,257,11052193,5725,0,1757845881,13171.365763419999,29066.50452108,53286.68154864001 2025-09-14,10:31:23.000,257,11052231,5684,0,1757845882,13171.43986282999,28143.082589340003,53286.67456152 2025-09-14,10:31:24.000,257,11052198,5245,0,1757845883,13171.493753309995,26296.365610199995,53286.68154864001 2025-09-14,10:31:25.000,257,11052162,5245,0,1757845884,13171.594797959995,27219.69590325,53286.758406960005 2025-09-14,10:31:26.000,257,11052179,5884,0,1757845885,13171.66889737,29528.116799130003,53286.69552288 2025-09-14,10:31:27.000,257,11052190,5405,0,1757845886,13171.756469399996,30451.595123909996,53286.76539408 2025-09-14,10:31:28.000,257,11052199,5765,0,1757845887,13171.837305119996,28604.800604339995,53286.65360016001 2025-09-14,10:31:29.000,257,11052179,5605,0,1757845888,13171.938349769996,26296.372659329994,53286.71648424 2025-09-14,10:31:30.000,257,11052193,5805,0,1757845889,13172.005712869992,31836.608186309997,53286.73045848001 2025-09-14,10:31:31.000,257,11052187,6045,0,1757845890,13172.079812279997,31836.488351099993,53286.7723812 2025-09-14,10:31:32.000,257,11052217,5684,0,1757845891,13172.059603349997,30451.55282913,53286.77936832001 2025-09-14,10:31:33.000,257,11052202,5325,0,1757845892,13172.106757519992,32298.2063661,53286.856226640004 2025-09-14,10:31:34.000,257,11052229,5605,0,1757845893,13172.174120620002,28143.040294560007,53286.84923952001 2025-09-14,10:31:35.000,257,11052230,5365,0,1757845894,13172.275165270003,29528.109750000003,53286.81430392 2025-09-14,10:31:36.000,257,11052184,5445,0,1757845895,13172.329055749993,28142.997999779996,53286.89814936001 2025-09-14,10:31:37.000,257,11052221,5965,0,1757845896,13172.409891469993,27681.272935650006,53286.89116224 2025-09-14,10:31:38.000,257,11052209,5765,0,1757845897,13172.443573019998,33683.106642419996,53286.9121236 2025-09-14,10:31:39.000,257,11052218,5445,0,1757845898,13172.531145049994,28604.59617957,53286.926097840005 2025-09-14,10:31:40.000,257,11052166,5485,0,1757845899,13172.504199809999,29989.658585879995,53286.94705920001 2025-09-14,10:31:41.000,257,11052212,5485,0,1757845900,13172.55809028999,25372.859088900004,53287.01693040001 2025-09-14,10:31:42.000,257,11052217,5925,0,1757845901,13172.67934386999,25372.837941510006,53287.093788720005 2025-09-14,10:31:43.000,257,11052205,5845,0,1757845902,13172.692816489995,27681.209493479997,53287.03789176001 2025-09-14,10:31:44.000,257,11052197,5884,0,1757845903,13172.7669159,29527.954669140003,53287.10776296 2025-09-14,10:31:45.000,257,11052186,5365,0,1757845904,13172.80059744999,32759.762251110005,53287.12872432 2025-09-14,10:31:46.000,257,11052189,5645,0,1757845905,13172.874696859995,28142.878164570007,53287.24750536 2025-09-14,10:31:47.000,257,11052188,5365,0,1757845906,13172.874696859995,28142.906361090005,53287.25449248001 2025-09-14,10:31:48.000,257,11052212,5645,0,1757845907,13172.915114719995,28143.012098039995,53287.26846672 2025-09-14,10:31:49.000,257,11052161,5805,0,1757845908,13172.88816948,29527.98286566,53287.24750536 2025-09-14,10:31:50.000,257,11052131,5845,0,1757845909,13172.854487929995,29066.328292830003,53287.28942808 2025-09-14,10:31:51.000,257,11052210,5245,0,1757845910,13172.894905789995,32297.994892200004,53287.31737656 2025-09-14,10:31:52.000,257,11052175,5884,0,1757845911,13172.88816948,33683.09959329,53287.3662864 2025-09-14,10:31:53.000,257,11052179,5725,0,1757845912,13172.88143316999,30451.327256970006,53287.40820912 2025-09-14,10:31:54.000,257,11052176,5285,0,1757845913,13172.92858734,30913.00297719,53287.37327352001 2025-09-14,10:31:55.000,257,11052164,5325,0,1757845914,13172.90837841,23987.789633459994,53287.39423488 2025-09-14,10:31:56.000,257,11052149,5805,0,1757845915,13172.9690052,31374.678697409996,53287.45013184001 2025-09-14,10:31:57.000,257,11052239,6205,0,1757845916,13172.88816948,32297.966695680007,53287.47109320001 2025-09-14,10:31:58.000,257,11052193,5725,0,1757845917,13172.94205995999,29527.778440890004,53287.526990160004 2025-09-14,10:31:59.000,257,11052220,5005,0,1757845918,13172.92858734,35067.84478874999,53287.55493864 2025-09-14,10:32:00.000,257,11052226,5325,0,1757845919,13172.955532579996,31374.276897000003,53287.58987424001 2025-09-14,10:32:01.000,257,11052214,5405,0,1757845920,13172.94205995999,30450.840867000006,53287.61782272001 2025-09-14,10:32:02.000,257,11052199,5925,0,1757845921,13172.92185102999,31835.903273310003,53287.62480984 2025-09-14,10:32:03.000,257,11052196,5485,0,1757845922,13172.88816948,34144.260727019995,53287.65275832 2025-09-14,10:32:04.000,257,11052170,5205,0,1757845923,13172.96226888999,29989.087606350004,53287.66673256001 2025-09-14,10:32:05.000,257,11052129,5845,0,1757845924,13172.86796055,33682.472220719996,53287.6807068 2025-09-14,10:32:06.000,257,11052159,5884,0,1757845925,13172.86122423999,32297.40276528,53287.715642400006 2025-09-14,10:32:07.000,257,11052178,5245,0,1757845926,13172.92185102999,33682.366483770005,53287.70166816 2025-09-14,10:32:08.000,257,11052199,5765,0,1757845927,13173.002686749991,29527.270903530007,53287.72262952 2025-09-14,10:32:09.000,257,11052219,5805,0,1757845928,13173.090258780001,33220.56387921001,53287.78551360001 2025-09-14,10:32:10.000,257,11052259,5645,0,1757845929,13173.090258780001,29527.094675279994,53287.77153936 2025-09-14,10:32:11.000,257,11052196,5485,0,1757845930,13173.117204019996,31835.47327638,53287.83442344001 2025-09-14,10:32:12.000,257,11052170,5325,0,1757845931,13173.123940329991,28603.722087450005,53287.813462080005 2025-09-14,10:32:13.000,257,11052183,5845,0,1757845932,13173.137412949996,26756.96281353,53287.8903204 2025-09-14,10:32:14.000,257,11052186,5405,0,1757845933,13173.110467710001,28141.84899159,53287.89730752 2025-09-14,10:32:15.000,257,11052194,5325,0,1757845934,13173.123940329991,27680.102780069996,53287.87634616001 2025-09-14,10:32:16.000,257,11052177,5884,0,1757845935,13173.110467710001,26756.680848329997,53287.8903204 2025-09-14,10:32:17.000,257,11052195,5645,0,1757845936,13173.123940329991,30911.755281179998,53288.01608856 2025-09-14,10:32:18.000,257,11052186,5205,0,1757845937,13173.144149259992,29988.361545959997,53288.01608856 2025-09-14,10:32:19.000,257,11052194,5325,0,1757845938,13173.137412949996,29988.262858140006,53288.00910144 2025-09-14,10:32:20.000,257,11052157,5725,0,1757845939,13173.157621879996,31834.923444240005,53288.0649984 2025-09-14,10:32:21.000,257,11052153,6005,0,1757845940,13173.164358189992,29526.573039659997,53288.051024160006 2025-09-14,10:32:22.000,257,11052202,5325,0,1757845941,13173.177830809997,29064.819779009995,53288.15583096 2025-09-14,10:32:23.000,257,11052167,5765,0,1757845942,13173.144149259992,28603.221599220007,53288.1348696 2025-09-14,10:32:24.000,257,11052138,5405,0,1757845943,13173.110467710001,29526.601236179995,53288.16980520001 2025-09-14,10:32:25.000,257,11052190,5565,0,1757845944,13173.096995089996,29988.361545959997,53288.2047408 2025-09-14,10:32:26.000,257,11052181,5725,0,1757845945,13173.070049850001,29526.53779401,53288.2047408 2025-09-14,10:32:27.000,257,11052178,5445,0,1757845946,13173.090258780001,31834.895247720007,53288.218715040006 2025-09-14,10:32:28.000,257,11052216,5085,0,1757845947,13173.070049850001,32758.310130330006,53288.316534720005 2025-09-14,10:32:29.000,257,11052219,5925,0,1757845948,13173.110467710001,28603.15815705,53288.267624880005 2025-09-14,10:32:30.000,257,11052216,5405,0,1757845949,13173.110467710001,31834.768363380004,53288.30954760001 2025-09-14,10:32:31.000,257,11052214,5445,0,1757845950,13173.117204019996,25371.414017250005,53288.365444560004 2025-09-14,10:32:32.000,257,11052158,5445,0,1757845951,13173.083522469991,29064.791582489997,53288.330508959996 2025-09-14,10:32:33.000,257,11052139,5765,0,1757845952,13173.056577229996,31834.789510770002,53288.330508959996 2025-09-14,10:32:34.000,257,11052138,5405,0,1757845953,13173.090258780001,30911.466266849995,53288.484225600005 2025-09-14,10:32:35.000,257,11052225,5725,0,1757845954,13173.103731399991,26756.412981390007,53288.386405920006 2025-09-14,10:32:36.000,257,11052204,4925,0,1757845955,13173.117204019996,26294.751359429996,53288.365444560004 2025-09-14,10:32:37.000,257,11052195,5845,0,1757845956,13173.137412949996,32758.119803819995,53288.37941880001 2025-09-14,10:32:38.000,257,11052191,5725,0,1757845957,13173.204776049992,30911.304136859995,53288.37243168 2025-09-14,10:32:39.000,257,11052135,5805,0,1757845958,13173.305820699992,29987.889254249996,53288.4143544 2025-09-14,10:32:40.000,257,11052089,5725,0,1757845959,13173.326029629992,32296.148020139997,53288.42832864001 2025-09-14,10:32:41.000,257,11052159,6124,0,1757845960,13173.420337969997,28141.122931200007,53288.498199839996 2025-09-14,10:32:42.000,257,11052196,5285,0,1757845961,13173.440546899998,29987.825812080002,53288.37941880001 2025-09-14,10:32:43.000,257,11052176,5765,0,1757845962,13173.487701069993,29526.171239250005,53288.45627712001 2025-09-14,10:32:44.000,257,11052157,5765,0,1757845963,13173.494437380003,29526.22058316,53288.484225600005 2025-09-14,10:32:45.000,257,11052131,5645,0,1757845964,13173.514646309988,34142.886146670004,53288.52614832001 2025-09-14,10:32:46.000,257,11052156,5205,0,1757845965,13173.487701069993,29987.83991034,53288.52614832001 2025-09-14,10:32:47.000,257,11052168,5325,0,1757845966,13173.487701069993,30911.184301650006,53288.498199839996 2025-09-14,10:32:48.000,257,11052146,5085,0,1757845967,13173.514646309988,34142.829753629994,53288.484225600005 2025-09-14,10:32:49.000,257,11052189,5965,0,1757845968,13173.555064169988,23062.767549209995,53288.498199839996 2025-09-14,10:32:50.000,257,11052022,5285,0,1757845969,13173.534855239988,26756.17331097,53288.51217408 2025-09-14,10:32:51.000,257,11052181,5845,0,1757845970,13173.615690959989,31834.606233390004,53288.56108392 2025-09-14,10:32:52.000,257,11052185,5765,0,1757845971,13173.582009409998,25832.878263570004,53288.46326424 2025-09-14,10:32:53.000,257,11052192,5165,0,1757845972,13173.534855239988,29526.291074459994,53288.56108392 2025-09-14,10:32:54.000,257,11052194,5565,0,1757845973,13173.440546899998,30449.691858809994,53288.533135440004 2025-09-14,10:32:55.000,257,11052225,5845,0,1757845974,13173.359711179997,33681.39370383001,53288.533135440004 2025-09-14,10:32:56.000,257,11052172,5325,0,1757845975,13173.231721290002,28141.36965075,53288.498199839996 2025-09-14,10:32:57.000,257,11052203,5845,0,1757845976,13173.123940329991,27218.060505090005,53288.51217408 2025-09-14,10:32:58.000,257,11052169,5765,0,1757845977,13172.975741509996,34143.146964479994,53288.46326424 2025-09-14,10:32:59.000,257,11052123,5884,0,1757845978,13172.86796055,29988.01613859,53288.45627712001 2025-09-14,10:33:00.000,257,11052216,5325,0,1757845979,13172.7669159,30449.705957070008,53288.37941880001 2025-09-14,10:33:01.000,257,11052197,6084,0,1757845980,13172.67934386999,29988.100728150006,53288.365444560004 2025-09-14,10:33:02.000,257,11052210,5245,0,1757845981,13172.632189699994,32296.486378379996,53288.32352184 2025-09-14,10:33:03.000,257,11052244,5525,0,1757845982,13172.544617669999,24448.083724199998,53288.218715040006 2025-09-14,10:33:04.000,257,11052178,5285,0,1757845983,13172.504199809999,26756.363637479997,53288.16980520001 2025-09-14,10:33:05.000,257,11052223,5765,0,1757845984,13172.463781949999,27218.046406830006,53288.14185672001 2025-09-14,10:33:06.000,257,11052170,5325,0,1757845985,13172.409891469993,28141.306208580005,53288.0649984 2025-09-14,10:33:07.000,257,11052209,5805,0,1757845986,13172.315583129988,27217.849031189995,53288.051024160006 2025-09-14,10:33:08.000,257,11052204,5445,0,1757845987,13172.221274789998,31834.570987739993,53287.99512720001 2025-09-14,10:33:09.000,257,11052202,5445,0,1757845988,13172.153911690002,26294.441197709995,53287.97416584001 2025-09-14,10:33:10.000,257,11052186,5285,0,1757845989,13172.073075970002,29987.734173389996,53287.96717872 2025-09-14,10:33:11.000,257,11052179,5925,0,1757845990,13172.025921799992,31834.33131732,53287.90429464001 2025-09-14,10:33:12.000,257,11052214,5325,0,1757845991,13171.945086079992,32757.57702081,53287.79250072 2025-09-14,10:33:13.000,257,11052201,5765,0,1757845992,13171.850777740001,29987.564994269997,53287.813462080005 2025-09-14,10:33:14.000,257,11052225,5485,0,1757845993,13171.756469399996,29064.143062529998,53287.84141056 2025-09-14,10:33:15.000,257,11052202,5325,0,1757845994,13171.64868844,24909.146170110005,53287.715642400006 2025-09-14,10:33:16.000,257,11052236,5605,0,1757845995,13171.493753309995,28602.530784479997,53287.6807068 2025-09-14,10:33:17.000,257,11052199,5965,0,1757845996,13171.433126519994,31834.239678629994,53287.66673256001 2025-09-14,10:33:18.000,257,11052177,5925,0,1757845997,13171.372499729994,26294.131035989994,53287.63179696 2025-09-14,10:33:19.000,257,11052233,5765,0,1757845998,13171.345554489999,33219.23159364,53287.54096440001 2025-09-14,10:33:20.000,257,11052226,5445,0,1757845999,13171.244509839998,31372.493467110005,53287.58288712 2025-09-14,10:33:21.000,257,11052181,5884,0,1757846000,13171.177146739989,24447.392909460003,53287.48506744 2025-09-14,10:33:22.000,257,11052212,5365,0,1757846001,13171.103047329998,24909.012236640003,53287.52000304001 2025-09-14,10:33:23.000,257,11052213,6005,0,1757846002,13170.981793749997,24909.019285770002,53287.45013184001 2025-09-14,10:33:24.000,257,11052264,5445,0,1757846003,13170.921166959997,35065.67365671,53287.380260640006 2025-09-14,10:33:25.000,257,11052189,5925,0,1757846004,13170.759495519997,31372.274944079996,53287.359299280004 2025-09-14,10:33:26.000,257,11052045,5645,0,1757846005,13170.665187179991,30910.59217473,53287.31737656 2025-09-14,10:33:27.000,257,11052019,5725,0,1757846006,13170.6112967,28140.530804280002,53287.26846672 2025-09-14,10:33:28.000,257,11052217,5725,0,1757846007,13170.51025205,29063.839949939997,53287.21955688 2025-09-14,10:33:29.000,257,11052210,5365,0,1757846008,13170.375525849995,33218.86503888,53287.17064704 2025-09-14,10:33:30.000,257,11052163,6205,0,1757846009,13170.28121750999,27678.812789279997,53287.10776296 2025-09-14,10:33:31.000,257,11052118,5565,0,1757846010,13170.22732703,29525.42403147,53287.05885312 2025-09-14,10:33:32.000,257,11052186,5445,0,1757846011,13170.153227619994,28140.40391994,53287.11475008001 2025-09-14,10:33:33.000,257,11051986,5365,0,1757846012,13170.058919279989,25370.384844269996,53286.98898192001 2025-09-14,10:33:34.000,257,11052175,5605,0,1757846013,13170.018501419989,29063.741262120006,53286.93308496 2025-09-14,10:33:35.000,257,11052156,5365,0,1757846014,13169.971347249993,29063.720114730007,53286.88417512 2025-09-14,10:33:36.000,257,11052094,5445,0,1757846015,13169.903984149998,28602.044394509998,53286.82129104001 2025-09-14,10:33:37.000,257,11052113,6005,0,1757846016,13169.789466879993,30910.3031604,53286.82129104001 2025-09-14,10:33:38.000,257,11052153,6005,0,1757846017,13169.728840089992,26293.59530211,53286.80032968001 2025-09-14,10:33:39.000,257,11052153,5884,0,1757846018,13169.654740680002,29525.184361050007,53286.74443272 2025-09-14,10:33:40.000,257,11052148,5365,0,1757846019,13169.567168649992,28140.213593430002,53286.709497120006 2025-09-14,10:33:41.000,257,11052179,5884,0,1757846020,13169.540223409997,29063.438149530004,53286.69552288 2025-09-14,10:33:42.000,257,11052154,5405,0,1757846021,13169.533487100001,23523.350654280002,53286.64661304 2025-09-14,10:33:43.000,257,11052176,5525,0,1757846022,13169.499805549996,25831.679911469997,53286.57674184 2025-09-14,10:33:44.000,257,11052164,5445,0,1757846023,13169.479596619996,32756.63243739,53286.54879336 2025-09-14,10:33:45.000,257,11052153,5645,0,1757846024,13169.41223352,31833.252800429997,53286.48590928001 2025-09-14,10:33:46.000,257,11052183,5884,0,1757846025,13169.41223352,26754.982008000006,53286.46494792001 2025-09-14,10:33:47.000,257,11052229,5725,0,1757846026,13169.445915069991,29986.54991955,53286.471935040005 2025-09-14,10:33:48.000,257,11052217,5725,0,1757846027,13169.479596619996,28139.839989540007,53286.43001232 2025-09-14,10:33:49.000,257,11052159,5925,0,1757846028,13169.499805549996,32294.731145009995,53286.3880896 2025-09-14,10:33:50.000,257,11052198,5445,0,1757846029,13169.493069240001,30448.056460649997,53286.40206384 2025-09-14,10:33:51.000,257,11052163,5845,0,1757846030,13169.567168649992,29063.022250859998,53286.40206384 2025-09-14,10:33:52.000,257,11052131,5765,0,1757846031,13169.499805549996,28139.684908680007,53286.39507672001 2025-09-14,10:33:53.000,257,11052175,6005,0,1757846032,13169.459387689996,27677.9950902,53286.24136008 2025-09-14,10:33:54.000,257,11052199,5925,0,1757846033,13169.365079349991,32294.597211540007,53286.29725704001 2025-09-14,10:33:55.000,257,11052134,5125,0,1757846034,13169.344870419991,31832.87919654,53286.26930856 2025-09-14,10:33:56.000,257,11052153,5725,0,1757846035,13169.277507319995,27677.755419780005,53286.24834720001 2025-09-14,10:33:57.000,257,11052183,5845,0,1757846036,13169.257298389995,29524.331416319998,53286.26930856 2025-09-14,10:33:58.000,257,11052217,5884,0,1757846037,13169.21014422,28139.28310827,53286.24834720001 2025-09-14,10:33:59.000,257,11052218,5044,0,1757846038,13169.16299004999,30447.414989819998,53286.22039872 2025-09-14,10:34:00.000,257,11052166,5605,0,1757846039,13169.14278111999,29062.282092210007,53286.17847600001 2025-09-14,10:34:01.000,257,11052161,6005,0,1757846040,13169.02152753999,27215.579211329998,53286.15751464001 2025-09-14,10:34:02.000,257,11052179,5765,0,1757846041,13168.954164439994,28600.500635040007,53286.1435404 2025-09-14,10:34:03.000,257,11052167,5645,0,1757846042,13168.873328719994,33217.15914942,53286.087643440005 2025-09-14,10:34:04.000,257,11052216,5285,0,1757846043,13168.826174549999,27677.290177200004,53286.0736692 2025-09-14,10:34:05.000,257,11052174,5245,0,1757846044,13168.805965619998,26753.952835019998,53286.09463056 2025-09-14,10:34:06.000,257,11052114,5405,0,1757846045,13168.731866209993,29985.59123787,53286.02475936 2025-09-14,10:34:07.000,257,11052188,5245,0,1757846046,13168.644294179998,27215.600358719996,53286.03174648001 2025-09-14,10:34:08.000,257,11052213,5765,0,1757846047,13168.583667389998,30447.295154609994,53285.98982376001 2025-09-14,10:34:09.000,257,11052147,5405,0,1757846048,13168.516304290002,30908.942678310006,53285.98283664001 2025-09-14,10:34:10.000,257,11052151,5645,0,1757846049,13168.475886430002,32755.66670658,53285.96187528001 2025-09-14,10:34:11.000,257,11052216,5645,0,1757846050,13168.415259640002,30909.090710040007,53285.97584952 2025-09-14,10:34:12.000,257,11052211,5884,0,1757846051,13168.381578089997,25369.20763956,53285.89200408001 2025-09-14,10:34:13.000,257,11052188,5245,0,1757846052,13168.327687609992,29985.78156438,53285.90597832 2025-09-14,10:34:14.000,257,11052204,5165,0,1757846053,13168.341160229997,28600.860140670004,53285.850081360004 2025-09-14,10:34:15.000,257,11052177,5965,0,1757846054,13168.421995949997,28139.332452179995,53285.83610712 2025-09-14,10:34:16.000,257,11052199,5645,0,1757846055,13168.408523329992,29062.67684349,53285.78719728 2025-09-14,10:34:17.000,257,11052136,5285,0,1757846056,13168.442204879997,31832.625427859995,53285.77322304001 2025-09-14,10:34:18.000,257,11052208,5365,0,1757846057,13168.442204879997,27677.699026739996,53285.78021016 2025-09-14,10:34:19.000,257,11052082,5405,0,1757846058,13168.395050710002,28139.395894350004,53285.71732608 2025-09-14,10:34:20.000,257,11052187,5925,0,1757846059,13168.347896539992,27677.66378109,53285.69636472001 2025-09-14,10:34:21.000,257,11052173,5725,0,1757846060,13168.327687609992,26292.80579955,53285.6893776 2025-09-14,10:34:22.000,257,11051985,5645,0,1757846061,13168.287269749992,32294.420983289994,53285.66841624 2025-09-14,10:34:23.000,257,11052197,6005,0,1757846062,13168.253588200001,29986.126971749996,53285.65444200001 2025-09-14,10:34:24.000,257,11052202,5365,0,1757846063,13168.233379270001,31371.090690240002,53285.66142912 2025-09-14,10:34:25.000,257,11052197,5805,0,1757846064,13168.179488789996,31371.083641110003,53285.6195064 2025-09-14,10:34:26.000,257,11052185,5765,0,1757846065,13168.098653069996,29062.726187399996,53285.5496352 2025-09-14,10:34:27.000,257,11052222,5684,0,1757846066,13168.07170783,22599.449381700004,53285.57758368001 2025-09-14,10:34:28.000,257,11052163,5805,0,1757846067,13168.09191676,31371.11888676,53285.56360944 2025-09-14,10:34:29.000,257,11052214,5565,0,1757846068,13168.10538937999,35526.143975700004,53285.57758368001 2025-09-14,10:34:30.000,257,11052130,5325,0,1757846069,13167.97066318,31371.175279799994,53285.52867384001 2025-09-14,10:34:31.000,257,11052153,6084,0,1757846070,13167.93024532,31371.203476320006,53285.514699600004 2025-09-14,10:34:32.000,257,11052155,6005,0,1757846071,13167.896563769995,26754.594305849998,53285.535660960006 2025-09-14,10:34:33.000,257,11052229,5645,0,1757846072,13167.876354839995,29986.169266530007,53285.5496352 2025-09-14,10:34:34.000,257,11052177,5965,0,1757846073,13167.856145909995,28601.163253260005,53285.50771248001 2025-09-14,10:34:35.000,257,11052157,5525,0,1757846074,13167.92350900999,29062.83897348,53285.50771248001 2025-09-14,10:34:36.000,257,11052122,5205,0,1757846075,13167.94371793999,27677.713124999995,53285.52867384001 2025-09-14,10:34:37.000,257,11052198,5565,0,1757846076,13167.936981629995,28601.07161457,53285.42386704 2025-09-14,10:34:38.000,257,11052175,5765,0,1757846077,13167.977399489995,27216.04445391,53285.514699600004 2025-09-14,10:34:39.000,257,11052249,5845,0,1757846078,13167.997608419995,29986.007136540007,53285.40989280001 2025-09-14,10:34:40.000,257,11052175,5605,0,1757846079,13168.04476258999,30447.605316329995,53285.45880264001 2025-09-14,10:34:41.000,257,11052170,5525,0,1757846080,13167.99087211,29524.225679370007,53285.43085416 2025-09-14,10:34:42.000,257,11052113,5845,0,1757846081,13168.038026279995,28139.29720653,53285.38194432 2025-09-14,10:34:43.000,257,11052192,5485,0,1757846082,13167.96392686999,30447.682856760002,53285.42386704 2025-09-14,10:34:44.000,257,11052168,5365,0,1757846083,13167.92350900999,27677.748370650006,53285.40989280001 2025-09-14,10:34:45.000,257,11052051,5565,0,1757846084,13167.8494096,28139.417041740002,53285.367970080006 2025-09-14,10:34:46.000,257,11052229,5565,0,1757846085,13167.78878281,29524.47944805,53285.38194432 2025-09-14,10:34:47.000,257,11052245,5645,0,1757846086,13167.694474469994,28601.268990209996,53285.31906024001 2025-09-14,10:34:48.000,257,11052164,5245,0,1757846087,13167.674265539994,29986.282052609997,53285.35399584 2025-09-14,10:34:49.000,257,11052224,5165,0,1757846088,13167.586693509998,29986.331396520007,53285.31207312001 2025-09-14,10:34:50.000,257,11052156,5445,0,1757846089,13167.546275649998,27678.107876280003,53285.27713752 2025-09-14,10:34:51.000,257,11052241,6084,0,1757846090,13167.438494689988,25369.71517692,53285.25617616 2025-09-14,10:34:52.000,257,11052202,5005,0,1757846091,13167.425022069998,27216.411008669995,53285.305086 2025-09-14,10:34:53.000,257,11052219,5805,0,1757846092,13167.330713729993,26754.798730619994,53285.21425344 2025-09-14,10:34:54.000,257,11052215,5645,0,1757846093,13167.323977419997,29524.726167600005,53285.200279200006 2025-09-14,10:34:55.000,257,11052142,5325,0,1757846094,13167.303768489997,30448.007116740002,53285.17233072001 2025-09-14,10:34:56.000,257,11052194,5165,0,1757846095,13167.310504799992,28601.36767803,53285.14438224001 2025-09-14,10:34:57.000,257,11052226,5445,0,1757846096,13167.330713729993,27678.009188459997,53285.151369360006 2025-09-14,10:34:58.000,257,11052212,5485,0,1757846097,13167.357658970002,30909.675787829998,53285.17233072001 2025-09-14,10:34:59.000,257,11052177,5845,0,1757846098,13167.377867900002,28601.3606289,53285.151369360006 2025-09-14,10:35:00.000,257,11052245,6005,0,1757846099,13167.371131589993,28139.713105200004,53285.20726632 2025-09-14,10:35:02.000,257,11052218,5645,0,1757846101,13167.344186349997,32294.646555450003,53285.14438224001 2025-09-14,10:35:03.000,257,11052209,5925,0,1757846102,13167.398076830003,29063.057496509995,53285.15835648 2025-09-14,10:35:04.000,257,11052207,5884,0,1757846103,13167.398076830003,29524.690921949994,53285.1653436 2025-09-14,10:35:05.000,257,11052177,5765,0,1757846104,13167.350922659993,29063.022250859998,53285.14438224001 2025-09-14,10:35:06.000,257,11052125,5645,0,1757846105,13167.330713729993,28601.339481510004,53285.18630496 2025-09-14,10:35:07.000,257,11052218,5125,0,1757846106,13167.297032180002,29063.022250859998,53285.19329208001 2025-09-14,10:35:08.000,257,11052180,5445,0,1757846107,13167.391340519993,29524.726167600005,53285.200279200006 2025-09-14,10:35:09.000,257,11052206,5365,0,1757846108,13167.438494689988,31371.358557180007,53285.179317840004 2025-09-14,10:35:10.000,257,11052187,5845,0,1757846109,13167.586693509998,28139.656712159995,53285.19329208001 2025-09-14,10:35:11.000,257,11052169,5525,0,1757846110,13167.687738159999,29524.564037610005,53285.200279200006 2025-09-14,10:35:12.000,257,11052158,5565,0,1757846111,13167.714683399994,30909.520706969997,53285.13739512 2025-09-14,10:35:13.000,257,11052153,5605,0,1757846112,13167.76183756999,33679.5538809,53285.20726632 2025-09-14,10:35:14.000,257,11052225,5805,0,1757846113,13167.795519119994,29062.930612170006,53285.21425344 2025-09-14,10:35:15.000,257,11052149,5525,0,1757846114,13167.748364949999,28139.621466509998,53285.14438224001 2025-09-14,10:35:16.000,257,11052146,5485,0,1757846115,13167.707947089999,27678.002139329998,53285.17233072001 2025-09-14,10:35:17.000,257,11052133,5765,0,1757846116,13167.667529229999,34141.377632849995,53285.24220192001 2025-09-14,10:35:18.000,257,11052190,5405,0,1757846117,13167.654056609994,33218.08258545,53285.22822768 2025-09-14,10:35:19.000,257,11052228,5525,0,1757846118,13167.559748269989,27216.439205190007,53285.1653436 2025-09-14,10:35:20.000,257,11052149,5845,0,1757846119,13167.526066719998,26293.179403439994,53285.20726632 2025-09-14,10:35:21.000,257,11052170,5405,0,1757846120,13167.519330409988,29524.733216730005,53285.151369360006 2025-09-14,10:35:22.000,257,11052167,6124,0,1757846121,13167.485648859998,28601.424071069996,53285.21425344 2025-09-14,10:35:23.000,257,11052137,5805,0,1757846122,13167.526066719998,31371.407901090002,53285.2352148 2025-09-14,10:35:24.000,257,11052175,5765,0,1757846123,13167.485648859998,27678.14312193,53285.200279200006 2025-09-14,10:35:25.000,257,11052211,5965,0,1757846124,13167.512594099993,30448.218590639997,53285.298098880005 2025-09-14,10:35:26.000,257,11052143,5925,0,1757846125,13167.425022069998,30448.239738029995,53285.25617616 2025-09-14,10:35:27.000,257,11052217,5845,0,1757846126,13167.330713729993,33218.294059349995,53285.28412464 2025-09-14,10:35:28.000,257,11052200,5085,0,1757846127,13167.283559559997,28601.762429309994,53285.29111176001 2025-09-14,10:35:29.000,257,11052188,5365,0,1757846128,13167.222932769997,25831.834992329997,53285.27015040001 2025-09-14,10:35:30.000,257,11052160,5205,0,1757846129,13167.182514909997,27216.932644290006,53285.249189040005 2025-09-14,10:35:31.000,257,11052177,5884,0,1757846130,13167.142097049997,29525.332392779994,53285.31906024001 2025-09-14,10:35:32.000,257,11052187,5565,0,1757846131,13167.135360740001,28602.065541899996,53285.35399584 2025-09-14,10:35:33.000,257,11052154,5285,0,1757846132,13167.108415499992,30910.373651700007,53285.34002160001 2025-09-14,10:35:34.000,257,11052173,5845,0,1757846133,13167.088206569992,30448.761373650006,53285.38194432 2025-09-14,10:35:35.000,257,11052214,5005,0,1757846134,13167.034316090001,29987.163193860004,53285.33303448 2025-09-14,10:35:36.000,257,11052148,5605,0,1757846135,13166.987161919991,30448.853012339998,53285.40989280001 2025-09-14,10:35:37.000,257,11052187,5725,0,1757846136,13166.993898230001,29063.861097329995,53285.35399584 2025-09-14,10:35:38.000,257,11052156,5485,0,1757846137,13166.966952989991,29063.762409510004,53285.367970080006 2025-09-14,10:35:39.000,257,11052128,5485,0,1757846138,13167.000634539996,24447.209632080005,53285.367970080006 2025-09-14,10:35:40.000,257,11052167,5725,0,1757846139,13167.067997639992,25832.201547090008,53285.416879920005 2025-09-14,10:35:41.000,257,11052173,5765,0,1757846140,13167.007370849991,29063.995030799997,53285.36098296001 2025-09-14,10:35:42.000,257,11052205,5805,0,1757846141,13167.034316090001,31833.929516909993,53285.36098296001 2025-09-14,10:35:43.000,257,11052149,5884,0,1757846142,13167.014107160001,27679.010164919993,53285.45181552 2025-09-14,10:35:44.000,257,11052207,5925,0,1757846143,13167.020843469996,29525.677800150006,53285.45181552 2025-09-14,10:35:45.000,257,11052148,5245,0,1757846144,13167.007370849991,28140.770474699995,53285.4448284 2025-09-14,10:35:46.000,257,11052237,5565,0,1757846145,13167.020843469996,27679.137049259996,53285.48675112001 2025-09-14,10:35:47.000,257,11052198,5325,0,1757846146,13167.041052399996,31372.451172329995,53285.50072536 2025-09-14,10:35:48.000,257,11052185,5965,0,1757846147,13167.088206569992,30910.838894279994,53285.535660960006 2025-09-14,10:35:49.000,257,11052213,5765,0,1757846148,13167.101679189997,27679.165245779994,53285.56360944 2025-09-14,10:35:50.000,257,11052206,5165,0,1757846149,13167.155569670002,29525.931568829998,53285.57059656 2025-09-14,10:35:51.000,257,11052124,5765,0,1757846150,13167.209460149992,32757.73210167,53285.584570800005 2025-09-14,10:35:52.000,257,11052147,5884,0,1757846151,13167.290295869992,30911.043319050004,53285.60553216001 2025-09-14,10:35:53.000,257,11052157,5725,0,1757846152,13167.398076830003,32296.063430580005,53285.66841624 2025-09-14,10:35:54.000,257,11052194,5325,0,1757846153,13167.512594099993,33219.50650971,53285.71732608 2025-09-14,10:35:55.000,257,11052234,5405,0,1757846154,13167.532803029993,34142.822704499995,53285.703351840006 2025-09-14,10:35:56.000,257,11052192,5365,0,1757846155,13167.559748269989,29064.58715772,53285.73828744 2025-09-14,10:35:57.000,257,11052115,5965,0,1757846156,13167.579957199989,25832.92760748,53285.77322304001 2025-09-14,10:35:58.000,257,11052082,5365,0,1757846157,13167.640583989989,30449.649564029998,53285.801171520005 2025-09-14,10:35:59.000,257,11052116,5365,0,1757846158,13167.593429819994,31373.03625012,53285.83610712 2025-09-14,10:36:00.000,257,11052165,5565,0,1757846159,13167.573220889994,27217.982964659997,53285.85706848 2025-09-14,10:36:01.000,257,11052074,5325,0,1757846160,13167.573220889994,30911.23364556,53285.89200408001 2025-09-14,10:36:03.000,257,11052155,6084,0,1757846162,13167.613638749994,30911.205449040004,53285.968862400005 2025-09-14,10:36:04.000,257,11052168,5605,0,1757846163,13167.633847679994,27679.531800540004,53286.05270784 2025-09-14,10:36:05.000,257,11052171,5765,0,1757846164,13167.68100184999,28141.1934225,53286.01078512001 2025-09-14,10:36:06.000,257,11052053,5884,0,1757846165,13167.734892329994,27679.42606359,53286.017772240004 2025-09-14,10:36:07.000,257,11052135,5925,0,1757846166,13167.82920067,34142.702869290006,53286.06668208 2025-09-14,10:36:08.000,257,11052160,5245,0,1757846167,13167.876354839995,29526.0655023,53286.087643440005 2025-09-14,10:36:09.000,257,11052139,5845,0,1757846168,13167.936981629995,25832.680887929993,53286.17847600001 2025-09-14,10:36:10.000,257,11052108,5325,0,1757846169,13167.99087211,28602.749307510006,53286.19245024 2025-09-14,10:36:11.000,257,11052173,5765,0,1757846170,13168.07170783,30449.395795350007,53286.26232144 2025-09-14,10:36:12.000,257,11051929,5605,0,1757846171,13168.15254355,31372.620351449994,53286.27629568001 2025-09-14,10:36:13.000,257,11052134,5485,0,1757846172,13168.307478679992,27679.144098389996,53286.3880896 2025-09-14,10:36:14.000,257,11052126,5605,0,1757846173,13168.421995949997,29064.10781688,53286.40905096 2025-09-14,10:36:15.000,257,11052192,5405,0,1757846174,13168.523040599997,31834.098696030007,53286.527832 2025-09-14,10:36:16.000,257,11052179,6084,0,1757846175,13168.597140010002,30910.747255590002,53286.61167744001 2025-09-14,10:36:17.000,257,11052108,5365,0,1757846176,13168.698184659988,33680.731085609994,53286.63263880001 2025-09-14,10:36:18.000,257,11052172,5245,0,1757846177,13168.731866209993,27679.08065622,53286.66058728001 2025-09-14,10:36:19.000,257,11052155,5725,0,1757846178,13168.785756689998,29525.74829145,53286.758406960005 2025-09-14,10:36:20.000,257,11052145,5645,0,1757846179,13168.832910859994,32757.443087339998,53286.79334256 2025-09-14,10:36:21.000,257,11052196,4965,0,1757846180,13168.907010269999,31372.437074069996,53286.9121236 2025-09-14,10:36:22.000,257,11052134,5325,0,1757846181,13168.98784599,31834.112794290006,53286.93308496 2025-09-14,10:36:23.000,257,11052167,5884,0,1757846182,13169.035000159995,29525.811733619994,53286.96802056001 2025-09-14,10:36:24.000,257,11052191,5845,0,1757846183,13169.06194539999,29987.452208190007,53286.96802056001 2025-09-14,10:36:25.000,257,11052131,5805,0,1757846184,13169.115835879995,27217.46837817,53287.051866 2025-09-14,10:36:26.000,257,11052129,5965,0,1757846185,13169.18993529,27679.186393170006,53287.12872432 2025-09-14,10:36:27.000,257,11052187,5845,0,1757846186,13169.27077101,30910.831845149994,53287.17763416 2025-09-14,10:36:28.000,257,11052172,5325,0,1757846187,13169.378551969996,28602.530784479997,53287.28942808 2025-09-14,10:36:29.000,257,11052127,5805,0,1757846188,13169.479596619996,31372.57100754,53287.30340232001 2025-09-14,10:36:30.000,257,11052190,5405,0,1757846189,13169.560432339997,30910.986926009995,53287.34532504 2025-09-14,10:36:31.000,257,11052144,5245,0,1757846190,13169.614322820002,26755.990033590002,53287.39423488 2025-09-14,10:36:32.000,257,11052200,5405,0,1757846191,13169.587377579992,26756.01118098,53287.37327352001 2025-09-14,10:36:33.000,257,11052181,5805,0,1757846192,13169.661476989997,24909.421086179995,53287.5759 2025-09-14,10:36:34.000,257,11052167,5884,0,1757846193,13169.695158540002,29987.755320779994,53287.596861360005 2025-09-14,10:36:35.000,257,11052187,5645,0,1757846194,13169.701894849997,29526.135993599994,53287.65974544001 2025-09-14,10:36:36.000,257,11052154,5085,0,1757846195,13169.789466879993,31372.782481439994,53287.75756512001 2025-09-14,10:36:37.000,257,11052162,5245,0,1757846196,13169.856829979988,25832.673838799994,53287.75756512001 2025-09-14,10:36:38.000,257,11052161,5684,0,1757846197,13169.978083559989,31834.296071670004,53287.85538480001 2025-09-14,10:36:39.000,257,11052129,5925,0,1757846198,13170.126282379999,29525.973863609994,53287.89730752 2025-09-14,10:36:40.000,257,11052192,5325,0,1757846199,13170.24753596,29525.987961870007,53287.95320448001 2025-09-14,10:36:41.000,257,11052107,5925,0,1757846200,13170.355316919995,29987.607289050007,53288.030062800004 2025-09-14,10:36:42.000,257,11052170,5605,0,1757846201,13170.395734779995,27217.65165555,53288.07897264 2025-09-14,10:36:43.000,257,11052181,5965,0,1757846202,13170.496779429996,33681.048296459994,53288.16281808001 2025-09-14,10:36:44.000,257,11052163,5925,0,1757846203,13170.584351459991,29526.07960056,53288.16281808001 2025-09-14,10:36:45.000,257,11052123,5805,0,1757846204,13170.618033009996,29987.734173389996,53288.29557336 2025-09-14,10:36:46.000,257,11052179,5725,0,1757846205,13170.692132420001,29987.720075129997,53288.37941880001 2025-09-14,10:36:47.000,257,11052156,5365,0,1757846206,13170.739286589996,32296.140971009998,53288.44929 2025-09-14,10:36:48.000,257,11052179,5884,0,1757846207,13170.813386000002,29987.818762950003,53288.45627712001 2025-09-14,10:36:49.000,257,11052197,5725,0,1757846208,13170.853803860002,33681.12583689,53288.51217408 2025-09-14,10:36:50.000,257,11052198,5365,0,1757846209,13170.853803860002,29526.037305780002,53288.59601952001 2025-09-14,10:36:51.000,257,11052124,5445,0,1757846210,13170.867276479992,32757.74619993,53288.61698088 2025-09-14,10:36:52.000,257,11052128,5365,0,1757846211,13170.921166959997,32757.710954280003,53288.74274904001 2025-09-14,10:36:53.000,257,11052163,5884,0,1757846212,13170.961584819997,27679.299179249996,53288.76371040001 2025-09-14,10:36:54.000,257,11052160,5365,0,1757846213,13171.042420539998,28602.580128390007,53288.889478560006 2025-09-14,10:36:55.000,257,11052115,5965,0,1757846214,13171.109783639993,26755.898394899996,53288.91043992001 2025-09-14,10:36:56.000,257,11052191,5565,0,1757846215,13171.210828289994,31834.1621382,53288.96633688 2025-09-14,10:36:57.000,257,11052155,5805,0,1757846216,13171.298400319989,29987.501552100002,53288.987298240005 2025-09-14,10:36:58.000,257,11052165,5684,0,1757846217,13171.372499729994,29525.832881010007,53289.001272479996 2025-09-14,10:36:59.000,257,11052112,5485,0,1757846218,13171.43986282999,23062.471485750008,53289.14101488 2025-09-14,10:37:00.000,257,11052159,6005,0,1757846219,13171.50722593,35527.59609648,53289.21787320001 2025-09-14,10:37:01.000,257,11052164,5245,0,1757846220,13171.54764379,30910.972827749996,53289.31569288001 2025-09-14,10:37:02.000,257,11052194,5085,0,1757846221,13171.56785272,29525.91042144,53289.38556408001 2025-09-14,10:37:03.000,257,11052160,5405,0,1757846222,13171.54090747999,29987.557945139997,53289.38556408001 2025-09-14,10:37:04.000,257,11052077,6245,0,1757846223,13171.62174319999,31372.606253189995,53289.504345119996 2025-09-14,10:37:05.000,257,11052150,5285,0,1757846224,13171.635215819995,28140.87621165,53289.504345119996 2025-09-14,10:37:06.000,257,11052181,5845,0,1757846225,13171.68236998999,29525.832881010007,53289.52530648 2025-09-14,10:37:07.000,257,11052134,5245,0,1757846226,13171.72278784999,30910.824796019995,53289.60216480001 2025-09-14,10:37:08.000,257,11052166,5245,0,1757846227,13171.776678329996,25370.786644680004,53289.706971600004 2025-09-14,10:37:09.000,257,11052176,5405,0,1757846228,13171.79015095,29064.213553830006,53289.727932960006 2025-09-14,10:37:10.000,257,11052208,5405,0,1757846229,13171.823832499991,28602.51668622,53289.776842800005 2025-09-14,10:37:11.000,257,11052211,5845,0,1757846230,13171.81035988,28602.50963709,53289.90959808 2025-09-14,10:37:12.000,257,11052167,5965,0,1757846231,13171.776678329996,26294.159232510006,53289.92357232 2025-09-14,10:37:13.000,257,11052192,5445,0,1757846232,13171.837305119996,32295.81671103,53290.00043064 2025-09-14,10:37:14.000,257,11052199,5965,0,1757846233,13171.783414639991,28140.784572959994,53290.04934048 2025-09-14,10:37:15.000,257,11052148,5285,0,1757846234,13171.756469399996,32757.42898908,53290.07728896 2025-09-14,10:37:16.000,257,11052158,5205,0,1757846235,13171.76320570999,28602.34045797,53290.13318592001 2025-09-14,10:37:17.000,257,11052175,5684,0,1757846236,13171.74299677999,27679.031312310006,53290.161134400005 2025-09-14,10:37:18.000,257,11052165,5805,0,1757846237,13171.81035988,31372.3736319,53290.20305712001 2025-09-14,10:37:19.000,257,11052145,5805,0,1757846238,13171.857514049996,25832.384824470006,53290.14716016 2025-09-14,10:37:20.000,257,11052193,5845,0,1757846239,13171.924877149992,30448.99399494,53290.25196696001 2025-09-14,10:37:21.000,257,11052220,5365,0,1757846240,13172.100021209997,31833.84492735,53290.279915440005 2025-09-14,10:37:22.000,257,11052161,5805,0,1757846241,13172.207802169993,32295.280977150003,53290.342799519996 2025-09-14,10:37:23.000,257,11052163,6005,0,1757846242,13172.302110509998,30448.35252411,53290.36376088 2025-09-14,10:37:24.000,257,11052209,5565,0,1757846243,13172.369473609993,31371.59117847,53290.4755548 2025-09-14,10:37:25.000,257,11052256,5405,0,1757846244,13172.376209919988,32756.61129,53290.48952904001 2025-09-14,10:37:26.000,257,11052173,5845,0,1757846245,13172.450309329994,28601.55095541,53290.60132296 2025-09-14,10:37:27.000,257,11052226,5365,0,1757846246,13172.524408739999,28601.53685715,53290.59433584 2025-09-14,10:37:28.000,257,11052163,5845,0,1757846247,13172.59850814999,31371.43609761,53290.58734872001 2025-09-14,10:37:29.000,257,11052161,5925,0,1757846248,13172.67934386999,28601.473414980006,53290.678181279996 2025-09-14,10:37:30.000,257,11052181,5725,0,1757846249,13172.71976172999,32294.808685440003,53290.69914264 2025-09-14,10:37:31.000,257,11052144,5525,0,1757846250,13172.80733376,35064.87710502,53290.734078240006 2025-09-14,10:37:32.000,257,11052199,5765,0,1757846251,13172.834278999995,32756.540798700007,53290.76901384 2025-09-14,10:37:33.000,257,11052211,5884,0,1757846252,13172.814070069995,25369.891405169998,53290.82491080001 2025-09-14,10:37:34.000,257,11052137,5645,0,1757846253,13172.854487929995,28139.818842149994,53290.88779488 2025-09-14,10:37:35.000,257,11052221,5725,0,1757846254,13172.82080637999,29986.528772160003,53290.93670472 2025-09-14,10:37:36.000,257,11052254,5405,0,1757846255,13172.793861139995,27216.474450840004,53290.98561456 2025-09-14,10:37:37.000,257,11052198,5285,0,1757846256,13172.70628911,28139.783596499998,53290.999588800005 2025-09-14,10:37:38.000,257,11052185,5645,0,1757846257,13172.713025419995,33679.66666698,53291.048498640004 2025-09-14,10:37:39.000,257,11052124,5365,0,1757846258,13172.63892600999,30909.718082609994,53291.0345244 2025-09-14,10:37:40.000,257,11052184,5245,0,1757846259,13172.59850814999,25831.264012800006,53291.069460000006 2025-09-14,10:37:41.000,257,11052225,6005,0,1757846260,13172.652398629994,27677.783616300003,53291.11138272001 2025-09-14,10:37:42.000,257,11052149,5725,0,1757846261,13172.652398629994,29524.359612839995,53291.14631832 2025-09-14,10:37:43.000,257,11052152,5645,0,1757846262,13172.65913493999,28601.036368920002,53291.23016376001 2025-09-14,10:37:44.000,257,11052214,5365,0,1757846263,13172.69955279999,29524.394858490006,53291.25112512 2025-09-14,10:37:45.000,257,11052195,5645,0,1757846264,13172.78038851999,33217.652588519995,53291.20920240001 2025-09-14,10:37:46.000,257,11052188,5405,0,1757846265,13172.70628911,28139.395894350004,53291.1742668 2025-09-14,10:37:47.000,257,11052154,5285,0,1757846266,13172.66587125,32294.301148080005,53291.27907360001 2025-09-14,10:37:48.000,257,11052178,5285,0,1757846267,13172.652398629994,29986.035333060005,53291.27208648 2025-09-14,10:37:49.000,257,11052163,5765,0,1757846268,13172.564826599999,30447.647611110006,53291.32798344001 2025-09-14,10:37:50.000,257,11052217,6045,0,1757846269,13172.470518259994,28139.2901574,53291.36990616 2025-09-14,10:37:51.000,257,11052212,5365,0,1757846270,13172.436836709989,26754.319389779994,53291.35593192001 2025-09-14,10:37:52.000,257,11052167,5684,0,1757846271,13172.376209919988,29524.15518807,53291.30702208001 2025-09-14,10:37:53.000,257,11052150,5605,0,1757846272,13172.302110509998,22599.266104320006,53291.29304784 2025-09-14,10:37:54.000,257,11052195,5845,0,1757846273,13172.295374199988,32755.687853969997,53291.39086752 2025-09-14,10:37:55.000,257,11052209,5884,0,1757846274,13172.228011099993,28139.10688002,53291.37689328001 2025-09-14,10:37:56.000,257,11052220,5405,0,1757846275,13172.167384309992,30447.351547650003,53291.36990616 2025-09-14,10:37:57.000,257,11052216,5325,0,1757846276,13172.147175379992,31370.695938959994,53291.383880400004 2025-09-14,10:37:58.000,257,11052211,5925,0,1757846277,13172.126966449992,34140.66567072,53291.383880400004 2025-09-14,10:37:59.000,257,11052225,5565,0,1757846278,13172.133702760002,27215.776586969994,53291.39785464001 2025-09-14,10:38:00.000,257,11052204,5285,0,1757846279,13172.059603349997,34602.348440069996,53291.404841760006 2025-09-14,10:38:01.000,257,11052166,5445,0,1757846280,13172.073075970002,29524.119942420002,53291.418816 2025-09-14,10:38:02.000,257,11052221,5925,0,1757846281,13172.100021209997,31832.3998557,53291.453751600005 2025-09-14,10:38:03.000,257,11052139,6045,0,1757846282,13172.153911690002,32294.0473794,53291.502661440005 2025-09-14,10:38:04.000,257,11052057,5565,0,1757846283,13172.160647999997,31370.843970689995,53291.502661440005 2025-09-14,10:38:05.000,257,11052140,5165,0,1757846284,13172.153911690002,27215.847078270002,53291.54458416001 2025-09-14,10:38:06.000,257,11052071,5845,0,1757846285,13172.160647999997,29062.52881176,53291.56554552001 2025-09-14,10:38:07.000,257,11052138,5445,0,1757846286,13172.120230139997,32294.223607649998,53291.5585584 2025-09-14,10:38:08.000,257,11052155,5925,0,1757846287,13172.126966449992,25369.320425640006,53291.60746824 2025-09-14,10:38:09.000,257,11052083,5805,0,1757846288,13172.106757519992,33217.60324461,53291.60746824 2025-09-14,10:38:10.000,257,11052052,5405,0,1757846289,13172.079812279997,26754.326438910008,53291.63541672 2025-09-14,10:38:11.000,257,11052141,5845,0,1757846290,13172.032658110002,35525.83381398,53291.60746824 2025-09-14,10:38:12.000,257,11052096,5285,0,1757846291,13171.972031320001,27677.536896749996,53291.59349400001 2025-09-14,10:38:14.000,257,11052051,5884,0,1757846293,13171.904668219991,29062.500615240002,53291.66336520001 2025-09-14,10:38:15.000,257,11052071,5765,0,1757846294,13171.837305119996,24907.581263250002,53291.621442480005 2025-09-14,10:38:16.000,257,11052066,5405,0,1757846295,13171.796887259996,33217.497507659995,53291.66336520001 2025-09-14,10:38:17.000,257,11052118,5405,0,1757846296,13171.76320570999,35064.08760246,53291.6284296 2025-09-14,10:38:18.000,257,11052130,5445,0,1757846297,13171.70257891999,27677.473454580002,53291.670352320005 2025-09-14,10:38:19.000,257,11052173,6084,0,1757846298,13171.64868844,29062.416025679995,53291.60746824 2025-09-14,10:38:20.000,257,11052134,5245,0,1757846299,13171.6891063,27677.431159800006,53291.65637808 2025-09-14,10:38:21.000,257,11052139,6084,0,1757846300,13171.60153426999,34602.31319442,53291.6983008 2025-09-14,10:38:22.000,257,11052172,5525,0,1757846301,13171.56785272,27677.32542285,53291.64939096 2025-09-14,10:38:23.000,257,11052149,5925,0,1757846302,13171.473544379995,32755.553920499995,53291.70528792 2025-09-14,10:38:24.000,257,11051998,5445,0,1757846303,13171.433126519994,24907.355691089993,53291.61445536001 2025-09-14,10:38:25.000,257,11052053,6005,0,1757846304,13171.42639021,29523.96486156,53291.70528792 2025-09-14,10:38:26.000,257,11052182,5245,0,1757846305,13171.345554489999,32755.553920499995,53291.64939096 2025-09-14,10:38:27.000,257,11052168,5365,0,1757846306,13171.35902710999,29524.014205469997,53291.66336520001 2025-09-14,10:38:28.000,257,11052131,5725,0,1757846307,13171.365763419999,32293.969838970006,53291.670352320005 2025-09-14,10:38:29.000,257,11052190,5365,0,1757846308,13171.298400319989,32294.012133750002,53291.68432656 2025-09-14,10:38:30.000,257,11052119,5965,0,1757846309,13171.251246149994,28600.59227373,53291.70528792 2025-09-14,10:38:31.000,257,11052022,5645,0,1757846310,13171.170410429993,25830.643689360004,53291.64939096 2025-09-14,10:38:32.000,257,11052007,6084,0,1757846311,13171.096311019988,28138.902455250005,53291.621442480005 2025-09-14,10:38:33.000,257,11052078,5325,0,1757846312,13170.981793749997,33217.15210029,53291.719262160004 2025-09-14,10:38:34.000,257,11052065,5925,0,1757846313,13170.948112199992,25830.587296319994,53291.670352320005 2025-09-14,10:38:35.000,257,11052174,5405,0,1757846314,13170.921166959997,27677.128047210004,53291.740223520006 2025-09-14,10:38:36.000,257,11052215,5725,0,1757846315,13170.813386000002,30908.745302669995,53291.69131368001 2025-09-14,10:38:37.000,257,11052146,5325,0,1757846316,13170.833594930002,29985.386813100005,53291.6983008 2025-09-14,10:38:38.000,257,11052185,5805,0,1757846317,13170.813386000002,24907.101922410002,53291.70528792 2025-09-14,10:38:39.000,257,11052158,5605,0,1757846318,13170.806649689992,29061.971930490006,53291.67733944 2025-09-14,10:38:40.000,257,11052230,5365,0,1757846319,13170.813386000002,29985.29517441,53291.69131368001 2025-09-14,10:38:41.000,257,11052185,5765,0,1757846320,13170.739286589996,28600.282112009998,53291.77515912 2025-09-14,10:38:42.000,257,11052201,5725,0,1757846321,13170.719077659996,29985.238781370004,53291.64939096 2025-09-14,10:38:43.000,257,11052219,5805,0,1757846322,13170.651714560001,25830.255987209996,53291.75419776 2025-09-14,10:38:44.000,257,11052140,5605,0,1757846323,13170.6112967,29985.13304442,53291.740223520006 2025-09-14,10:38:45.000,257,11052096,5365,0,1757846324,13170.577615149996,28138.430163540004,53291.77515912 2025-09-14,10:38:46.000,257,11052112,5365,0,1757846325,13170.52372466999,27676.740345059996,53291.740223520006 2025-09-14,10:38:47.000,257,11052148,5165,0,1757846326,13170.50351573999,27676.662804630003,53291.79612048 2025-09-14,10:38:48.000,257,11052154,5445,0,1757846327,13170.51025205,26753.353658969994,53291.76118488001 2025-09-14,10:38:49.000,257,11052116,5365,0,1757846328,13066.744132809989,30446.519750310006,53291.78214624001 2025-09-14,10:38:50.000,257,11052162,5445,0,1757846329,13170.55066991,29523.161260740002,53291.719262160004 2025-09-14,10:38:51.000,257,11052175,5725,0,1757846330,13170.51025205,27214.937740499998,53291.76118488001 2025-09-14,10:38:52.000,257,11052186,5405,0,1757846331,13170.57087884,29984.681900099997,53291.768172000004 2025-09-14,10:38:53.000,257,11052191,5845,0,1757846332,13170.496779429996,29984.667801839998,53291.740223520006 2025-09-14,10:38:54.000,257,11052223,5965,0,1757846333,13170.38899847,28599.647690309997,53291.768172000004 2025-09-14,10:38:55.000,257,11052132,5245,0,1757846334,13170.395734779995,31831.159208819998,53291.79612048 2025-09-14,10:38:56.000,257,11052105,5845,0,1757846335,13170.314899059995,28599.577199010004,53291.81009472001 2025-09-14,10:38:57.000,257,11052179,6005,0,1757846336,13170.294690129995,30446.132048159998,53291.81009472001 2025-09-14,10:38:58.000,257,11052194,5405,0,1757846337,13170.24079964999,28599.47851119,53291.838043200005 2025-09-14,10:38:59.000,257,11052224,5285,0,1757846338,13170.26100857999,29522.787656850007,53291.84503032 2025-09-14,10:39:00.000,257,11052138,5485,0,1757846339,13170.18017285999,27214.564136610003,53291.886953040004 2025-09-14,10:39:01.000,257,11052194,5485,0,1757846340,13170.18690917,25367.868304860007,53291.8031076 2025-09-14,10:39:02.000,257,11052179,5765,0,1757846341,13170.112809759994,30907.694982300003,53291.82406896 2025-09-14,10:39:03.000,257,11052165,5884,0,1757846342,13170.079128209989,26291.19859791,53291.82406896 2025-09-14,10:39:04.000,257,11052109,5925,0,1757846343,13170.079128209989,31831.011177089997,53291.81708184 2025-09-14,10:39:05.000,257,11052200,5605,0,1757846344,13170.011765109994,27676.04248119,53291.82406896 2025-09-14,10:39:06.000,257,11052167,6045,0,1757846345,13169.991556179993,27214.550038350004,53291.838043200005 2025-09-14,10:39:07.000,257,11052225,5645,0,1757846346,13169.971347249993,28599.393921630006,53291.838043200005 2025-09-14,10:39:08.000,257,11052135,5884,0,1757846347,13169.937665699988,32292.58820949,53291.85201744 2025-09-14,10:39:09.000,257,11052182,5445,0,1757846348,13169.890511529993,31369.293162090005,53291.838043200005 2025-09-14,10:39:10.000,257,11052180,5245,0,1757846349,13169.856829979988,26752.789728570002,53291.78214624001 2025-09-14,10:39:11.000,257,11052096,5325,0,1757846350,13169.809675809993,29522.646674250005,53291.84503032 2025-09-14,10:39:12.000,257,11052192,5325,0,1757846351,13169.782730569998,28137.725250539996,53291.789133360006 2025-09-14,10:39:13.000,257,11052245,5684,0,1757846352,13169.735576400002,29984.34354186,53291.78214624001 2025-09-14,10:39:14.000,257,11052168,5245,0,1757846353,13169.708631159992,30907.56104883,53291.83105608001 2025-09-14,10:39:15.000,257,11052199,5805,0,1757846354,13169.668213299992,28137.591317069993,53291.79612048 2025-09-14,10:39:16.000,257,11052154,5445,0,1757846355,13169.600850199997,28137.541973159998,53291.78214624001 2025-09-14,10:39:17.000,257,11052166,5725,0,1757846356,13169.553696030001,27675.845105550005,53291.85900456001 2025-09-14,10:39:18.000,257,11052159,5965,0,1757846357,13169.553696030001,32292.327391679995,53291.81009472001 2025-09-14,10:39:19.000,257,11052164,5165,0,1757846358,13169.567168649992,31830.65167146,53291.838043200005 2025-09-14,10:39:20.000,257,11052220,5405,0,1757846359,13169.587377579992,30907.307280149995,53291.84503032 2025-09-14,10:39:21.000,257,11052136,5445,0,1757846360,13169.600850199997,28599.041465129994,53291.83105608001 2025-09-14,10:39:22.000,257,11052155,6005,0,1757846361,13169.681685919997,29522.329463400005,53291.838043200005 2025-09-14,10:39:23.000,257,11052185,6124,0,1757846362,13169.688422229992,30907.286132759997,53291.719262160004 2025-09-14,10:39:24.000,257,11052115,6005,0,1757846363,13169.755785330002,23982.59442465,53291.77515912 2025-09-14,10:39:25.000,257,11052134,5525,0,1757846364,13169.755785330002,30907.363673190004,53291.87996592001 2025-09-14,10:39:26.000,257,11052156,5605,0,1757846365,13169.749049019993,32292.362637330007,53291.90092728001 2025-09-14,10:39:27.000,257,11052160,5245,0,1757846366,13169.701894849997,32292.313293419997,53291.92887576001 2025-09-14,10:39:28.000,257,11052174,5605,0,1757846367,13169.654740680002,28599.013268609997,53291.89394016 2025-09-14,10:39:29.000,257,11052131,5884,0,1757846368,13169.614322820002,32292.165261689996,53291.90092728001 2025-09-14,10:39:30.000,257,11052168,5525,0,1757846369,13169.553696030001,33215.27703171001,53291.91490152 2025-09-14,10:39:31.000,257,11052120,5605,0,1757846370,13169.513278170001,28137.18951666,53291.87996592001 2025-09-14,10:39:32.000,257,11052156,5725,0,1757846371,13169.479596619996,23058.996264660003,53291.94285 2025-09-14,10:39:33.000,257,11052176,5405,0,1757846372,13169.418969829996,29060.357679720008,53291.956824240006 2025-09-14,10:39:34.000,257,11052159,5925,0,1757846373,13169.425706139991,31830.207576269997,53291.92887576001 2025-09-14,10:39:35.000,257,11052176,5365,0,1757846374,13169.439178759996,28137.02033754,53291.98477272 2025-09-14,10:39:36.000,257,11052190,5445,0,1757846375,13169.418969829996,28136.963944500007,53291.935862880004 2025-09-14,10:39:37.000,257,11052118,5605,0,1757846376,13169.452651380001,29521.941761249996,53291.97079848 2025-09-14,10:39:38.000,257,11052176,5445,0,1757846377,13169.445915069991,28137.04148493,53291.98477272 2025-09-14,10:39:39.000,257,11052173,5925,0,1757846378,13169.39202459,33215.150147370005,53292.04765680001 2025-09-14,10:39:40.000,257,11052219,5725,0,1757846379,13169.41223352,26752.084815570008,53292.04066968 2025-09-14,10:39:41.000,257,11052165,5725,0,1757846380,13169.35160673,27213.80283057,53291.97079848 2025-09-14,10:39:42.000,257,11052180,5245,0,1757846381,13169.3313978,27675.358715580005,53291.99874696001 2025-09-14,10:39:43.000,257,11052253,5684,0,1757846382,13169.277507319995,27213.760535790003,53292.005734080005 2025-09-14,10:39:44.000,257,11052102,5445,0,1757846383,13169.277507319995,30906.877283220005,53292.06861816001 2025-09-14,10:39:45.000,257,11052184,5165,0,1757846384,13169.23035315,28598.710156019995,53292.005734080005 2025-09-14,10:39:46.000,257,11052127,6005,0,1757846385,13169.21014422,27213.654798839998,53292.075605280006 2025-09-14,10:39:47.000,257,11052131,5845,0,1757846386,13169.21014422,31830.122986710005,53292.09656664001 2025-09-14,10:39:48.000,257,11052184,5405,0,1757846387,13169.20340790999,29983.483548000004,53292.09656664001 2025-09-14,10:39:49.000,257,11052223,6005,0,1757846388,13169.18993529,27675.182487330007,53292.11752800001 2025-09-14,10:39:50.000,257,11052147,5845,0,1757846389,13169.257298389995,30906.715153230005,53292.13150224 2025-09-14,10:39:51.000,257,11052162,5325,0,1757846390,13169.297716249996,33214.91752608,53292.1524636 2025-09-14,10:39:52.000,257,11052133,5965,0,1757846391,13169.358343039996,27675.1049469,53292.13150224 2025-09-14,10:39:53.000,257,11052175,5925,0,1757846392,13169.35160673,28136.787716249994,53292.15945072 2025-09-14,10:39:54.000,257,11052071,5884,0,1757846393,13169.398760899996,31368.341529540005,53292.06861816001 2025-09-14,10:39:55.000,257,11052124,5445,0,1757846394,13169.398760899996,29983.497646260003,53292.20137344 2025-09-14,10:39:56.000,257,11052109,6045,0,1757846395,13169.385288279991,27675.23888037,53292.09656664001 2025-09-14,10:39:57.000,257,11052147,5845,0,1757846396,13169.32466148999,30906.76449714,53292.103553760004 2025-09-14,10:39:58.000,257,11052084,5325,0,1757846397,13169.277507319995,30445.13812083,53292.1524636 2025-09-14,10:39:59.000,257,11052076,5405,0,1757846398,13169.237089459995,29521.843073430005,53292.11054088 2025-09-14,10:40:00.000,257,11052078,5165,0,1757846399,13169.216880529995,30445.180415609997,53292.08957952 2025-09-14,10:40:01.000,257,11052138,5445,0,1757846400,13169.16972636,29983.575186689995,53292.11752800001 2025-09-14,10:40:02.000,257,11052000,5405,0,1757846401,13169.136044809995,31368.517757790003,53292.11752800001 2025-09-14,10:40:03.000,257,11052005,5765,0,1757846402,13169.12257218999,25367.106998820003,53292.14547648001 2025-09-14,10:40:05.000,257,11051983,5965,0,1757846404,13169.075418019995,32291.685920849995,53292.054643920004 2025-09-14,10:40:06.000,257,11052121,5925,0,1757846405,13169.08889064,28598.435239950006,53292.0127212 2025-09-14,10:40:07.000,257,11052114,5165,0,1757846406,13169.10236325999,30444.97599084,53292.01970832 2025-09-14,10:40:08.000,257,11052095,5725,0,1757846407,13169.08889064,34599.93058848,53292.03368256 2025-09-14,10:40:09.000,257,11051993,5565,0,1757846408,13169.06194539999,29060.160304079996,53292.11054088 2025-09-14,10:40:10.000,257,11051981,5645,0,1757846409,13169.02826385,28598.435239950006,53292.08957952 2025-09-14,10:40:11.000,257,11052122,5285,0,1757846410,13168.974373369994,32291.551987380008,53292.06861816001 2025-09-14,10:40:12.000,257,11052144,5605,0,1757846411,13169.04847278,29521.645697789994,53292.11752800001 2025-09-14,10:40:13.000,257,11052160,5525,0,1757846412,13169.055209089995,30906.560072370004,53292.124515120006 2025-09-14,10:40:14.000,257,11052148,5245,0,1757846413,13169.14951743,26289.993196680007,53292.11752800001 2025-09-14,10:40:15.000,257,11052156,5405,0,1757846414,13169.26403469999,30906.29925456,53292.20137344 2025-09-14,10:40:16.000,257,11052185,5725,0,1757846415,13169.3313978,28136.435259749996,53292.1524636 2025-09-14,10:40:17.000,257,11052180,5365,0,1757846416,13169.385288279991,26289.795821039996,53292.243296160006 2025-09-14,10:40:18.000,257,11052122,5325,0,1757846417,13169.398760899996,28136.287228019995,53292.26425752001 2025-09-14,10:40:19.000,257,11052131,5725,0,1757846418,13169.41223352,30906.094829790003,53292.30618024 2025-09-14,10:40:20.000,257,11052139,5765,0,1757846419,13169.459387689996,29059.406047170007,53292.32015448 2025-09-14,10:40:21.000,257,11052149,5565,0,1757846420,13169.472860310001,29982.588308489998,53292.32015448 2025-09-14,10:40:22.000,257,11052215,5965,0,1757846421,13169.459387689996,33675.69095766,53292.341115840005 2025-09-14,10:40:23.000,257,11052172,5405,0,1757846422,13169.533487100001,28597.448361749994,53292.466884 2025-09-14,10:40:24.000,257,11052195,5765,0,1757846423,13169.580641269997,23980.85328954,53292.44592264 2025-09-14,10:40:25.000,257,11052017,5925,0,1757846424,13169.614322820002,33213.57114225,53292.466884 2025-09-14,10:40:26.000,257,11052173,5884,0,1757846425,13169.654740680002,27673.793808720002,53292.52278096 2025-09-14,10:40:27.000,257,11052180,5285,0,1757846426,13169.695158540002,28596.961971779994,53292.52976808001 2025-09-14,10:40:28.000,257,11052199,5805,0,1757846427,13169.755785330002,26750.273189159998,53292.59963928001 2025-09-14,10:40:29.000,257,11052195,6005,0,1757846428,13169.802939499998,31828.149230309995,53292.59265216 2025-09-14,10:40:30.000,257,11052199,5725,0,1757846429,13169.816412120002,26750.10401004,53292.63457488 2025-09-14,10:40:31.000,257,11052119,5884,0,1757846430,13169.843357359998,29519.939808330004,53292.66252336 2025-09-14,10:40:32.000,257,11052154,5605,0,1757846431,13169.890511529993,23980.232966099997,53292.676497600005 2025-09-14,10:40:33.000,257,11052131,5925,0,1757846432,13169.903984149998,32289.71921358,53292.774317280004 2025-09-14,10:40:34.000,257,11052208,5365,0,1757846433,13169.870302599993,22595.48072151,53292.81624000001 2025-09-14,10:40:35.000,257,11052117,5925,0,1757846434,13169.843357359998,29520.249970050005,53292.844188480005 2025-09-14,10:40:36.000,257,11052123,5925,0,1757846435,13169.809675809993,31366.95285093,53292.87912408 2025-09-14,10:40:37.000,257,11052161,5765,0,1757846436,13169.769257949993,26750.660891310006,53292.81624000001 2025-09-14,10:40:38.000,257,11052151,5725,0,1757846437,13169.708631159992,27212.33661153,53292.87213696 2025-09-14,10:40:39.000,257,11052197,5725,0,1757846438,13169.614322820002,30443.826982650004,53292.844188480005 2025-09-14,10:40:40.000,257,11052140,5165,0,1757846439,13169.533487100001,27212.400053699996,53292.80925288 2025-09-14,10:40:41.000,257,11052145,5725,0,1757846440,13169.479596619996,26289.11910456,53292.81624000001 2025-09-14,10:40:42.000,257,11052115,5485,0,1757846441,13169.466123999991,31828.91053635,53292.86514984001 2025-09-14,10:40:43.000,257,11052116,5325,0,1757846442,13169.378551969996,24442.648844969997,53292.844188480005 2025-09-14,10:40:44.000,257,11052106,5325,0,1757846443,13169.32466148999,28597.406066969997,53292.87213696 2025-09-14,10:40:45.000,257,11052101,5925,0,1757846444,13169.365079349991,35983.78759356,53292.70444608 2025-09-14,10:40:46.000,257,11052154,5325,0,1757846445,13169.344870419991,32290.67084613,53292.81624000001 2025-09-14,10:40:47.000,257,11052157,5884,0,1757846446,13169.27077101,29059.243917180007,53292.7813044 2025-09-14,10:40:48.000,257,11052170,5325,0,1757846447,13169.32466148999,34598.93666115,53292.7813044 2025-09-14,10:40:49.000,257,11052175,5845,0,1757846448,13169.31118887,30444.108947850007,53292.795278640006 2025-09-14,10:40:50.000,257,11052086,5285,0,1757846449,13169.3313978,30444.059603939997,53292.795278640006 2025-09-14,10:40:51.000,257,11052179,5884,0,1757846450,13169.37181566,30443.960916120006,53292.75335592 2025-09-14,10:40:52.000,257,11052177,6005,0,1757846451,13169.39202459,35060.295170519996,53292.7813044 2025-09-14,10:40:53.000,257,11052184,5405,0,1757846452,13169.405497209991,30905.389916789994,53292.70444608 2025-09-14,10:40:54.000,257,11052103,5965,0,1757846453,13169.418969829996,29520.46144395,53292.82322712 2025-09-14,10:40:55.000,257,11052207,5884,0,1757846454,13169.365079349991,29520.405050910005,53292.7813044 2025-09-14,10:40:56.000,257,11052172,5605,0,1757846455,13169.344870419991,31366.93875267,53292.76733016001 2025-09-14,10:40:57.000,257,11052155,5805,0,1757846456,13169.32466148999,30905.31237636,53292.71842032001 2025-09-14,10:40:58.000,257,11052183,5725,0,1757846457,13169.27077101,26750.526957840004,53292.76034304 2025-09-14,10:40:59.000,257,11052159,5725,0,1757846458,13169.28424362999,25827.281254350004,53292.73938168001 2025-09-14,10:41:00.000,257,11052170,5525,0,1757846459,13169.216880529995,28597.21574046,53292.7114332 2025-09-14,10:41:01.000,257,11052187,5805,0,1757846460,13169.18319897999,32290.36068441,53292.73239456 2025-09-14,10:41:02.000,257,11052212,5405,0,1757846461,13169.16299004999,28135.652806319995,53292.76733016001 2025-09-14,10:41:03.000,257,11052221,5805,0,1757846462,13169.18993529,32290.487568750003,53292.73239456 2025-09-14,10:41:04.000,257,11052230,5325,0,1757846463,13169.196671599995,30905.615488950003,53292.69745896001 2025-09-14,10:41:05.000,257,11052131,5805,0,1757846464,13169.277507319995,27212.491692390002,53292.676497600005 2025-09-14,10:41:06.000,257,11052193,5725,0,1757846465,13169.257298389995,26289.26713629,53292.725407440004 2025-09-14,10:41:07.000,257,11052186,5125,0,1757846466,13169.27077101,28597.462460010007,53292.73938168001 2025-09-14,10:41:08.000,257,11052160,4925,0,1757846467,13169.22361683999,26289.26008716,53292.65553624 2025-09-14,10:41:09.000,257,11052152,5445,0,1757846468,13169.16972636,30444.108947850007,53292.69047184 2025-09-14,10:41:10.000,257,11052140,5325,0,1757846469,13169.1293085,26750.851217820004,53292.76733016001 2025-09-14,10:41:11.000,257,11052146,5245,0,1757846470,13169.08889064,29059.067688929994,53292.68348472 2025-09-14,10:41:12.000,257,11052175,5805,0,1757846471,13169.06194539999,26289.11205543,53292.71842032001 2025-09-14,10:41:13.000,257,11052184,5245,0,1757846472,13169.04847278,25365.887499329998,53292.725407440004 2025-09-14,10:41:14.000,257,11052170,5365,0,1757846473,13169.035000159995,32290.579207439994,53292.68348472 2025-09-14,10:41:15.000,257,11052123,5884,0,1757846474,13169.00805492,24904.380958230002,53292.64854912001 2025-09-14,10:41:16.000,257,11052183,5805,0,1757846475,13169.06868171,29982.468473279994,53292.68348472 2025-09-14,10:41:17.000,257,11052172,5245,0,1757846476,13169.115835879995,31829.04446982,53292.63457488 2025-09-14,10:41:18.000,257,11052200,5245,0,1757846477,13169.14951743,26289.344676720008,53292.66252336 2025-09-14,10:41:19.000,257,11052180,5445,0,1757846478,13169.18993529,25366.098973230008,53292.62060064001 2025-09-14,10:41:20.000,257,11052178,5125,0,1757846479,13169.26403469999,32752.374762870008,53292.68348472 2025-09-14,10:41:21.000,257,11052173,5605,0,1757846480,13169.26403469999,26751.05564259,53292.75335592 2025-09-14,10:41:22.000,257,11052177,5884,0,1757846481,13169.25056208,32290.811828730002,53292.69047184 2025-09-14,10:41:23.000,257,11052214,5085,0,1757846482,13169.18319897999,35060.75336397,53292.7114332 2025-09-14,10:41:24.000,257,11052202,5405,0,1757846483,13169.18993529,25827.880430400008,53292.725407440004 2025-09-14,10:41:25.000,257,11052153,5965,0,1757846484,13169.06868171,31367.74235349,53292.62060064001 2025-09-14,10:41:26.000,257,11052169,5925,0,1757846485,13169.075418019995,32752.677875459995,53292.69745896001 2025-09-14,10:41:27.000,257,11052043,5605,0,1757846486,13169.035000159995,25828.155346469997,53292.676497600005 2025-09-14,10:41:28.000,257,11052180,5245,0,1757846487,13168.96090074999,26289.91565625,53292.7114332 2025-09-14,10:41:29.000,257,11052152,5365,0,1757846488,13168.880065029989,27213.252998430005,53292.69745896001 2025-09-14,10:41:30.000,257,11052170,5245,0,1757846489,13168.839647169989,30906.482531939997,53292.746368800006 2025-09-14,10:41:31.000,257,11052195,5565,0,1757846490,13168.711657279993,32753.227707600003,53292.71842032001 2025-09-14,10:41:32.000,257,11052177,5645,0,1757846491,13168.657766799988,27213.563160150006,53292.7114332 2025-09-14,10:41:33.000,257,11052167,5965,0,1757846492,13168.570194769993,29983.504695390002,53292.69745896001 2025-09-14,10:41:34.000,257,11052172,5205,0,1757846493,13168.475886430002,28598.583271680007,53292.70444608 2025-09-14,10:41:35.000,257,11052186,5405,0,1757846494,13168.395050710002,30445.31434908,53292.64854912001 2025-09-14,10:41:36.000,257,11052195,5765,0,1757846495,13168.381578089997,33676.875211499995,53292.627587760006 2025-09-14,10:41:37.000,257,11052089,5725,0,1757846496,13168.280533439996,31368.658740390005,53292.65553624 2025-09-14,10:41:38.000,257,11052198,5365,0,1757846497,13168.226642959991,29522.06864559,53292.56470368 2025-09-14,10:41:39.000,257,11052190,5485,0,1757846498,13168.166016169991,29983.807807980003,53292.54374232 2025-09-14,10:41:40.000,257,11052220,5085,0,1757846499,13168.13233462,25829.008291200007,53292.56470368 2025-09-14,10:41:41.000,257,11052191,5805,0,1757846500,13168.08518044999,31368.785624729993,53292.57169080001 2025-09-14,10:41:42.000,257,11052172,5085,0,1757846501,13168.038026279995,34138.7342091,53292.557716560004 2025-09-14,10:41:43.000,257,11052189,5845,0,1757846502,13168.02455365999,31830.517737989998,53292.54374232 2025-09-14,10:41:44.000,257,11052131,5684,0,1757846503,13167.99087211,28137.35164665,53292.48784536 2025-09-14,10:41:45.000,257,11052193,5925,0,1757846504,13167.916772699995,33215.55194778,53292.508806720005 2025-09-14,10:41:46.000,257,11052116,5285,0,1757846505,13167.856145909995,30445.673854709996,53292.466884 2025-09-14,10:41:47.000,257,11052180,5365,0,1757846506,13167.815728049995,24905.86127553,53292.459896880006 2025-09-14,10:41:48.000,257,11052181,5684,0,1757846507,13167.748364949999,24905.868324659998,53292.47387112 2025-09-14,10:41:49.000,257,11052180,5485,0,1757846508,13167.667529229999,28599.069661650006,53292.48085824001 2025-09-14,10:41:50.000,257,11052161,5645,0,1757846509,13167.620375059989,30907.328427540007,53292.42496128 2025-09-14,10:41:51.000,257,11052195,5925,0,1757846510,13167.553011959993,27214.141188809997,53292.41797416 2025-09-14,10:41:52.000,257,11052152,5365,0,1757846511,13167.512594099993,32292.29214603,53292.3970128 2025-09-14,10:41:53.000,257,11052125,5645,0,1757846512,13167.465439929998,31830.616425810003,53292.3970128 2025-09-14,10:41:54.000,257,11052155,5525,0,1757846513,13167.465439929998,21674.258118330006,53292.3271416 2025-09-14,10:41:55.000,257,11052121,5925,0,1757846514,13167.465439929998,31368.940705589994,53292.341115840005 2025-09-14,10:41:56.000,257,11052115,5884,0,1757846515,13167.478912549988,35062.219583009995,53292.3271416 2025-09-14,10:41:57.000,257,11052153,5684,0,1757846516,13167.526066719998,33677.22061887001,53292.341115840005 2025-09-14,10:41:58.000,257,11052202,5325,0,1757846517,13167.465439929998,31830.65167146,53292.36906432 2025-09-14,10:41:59.000,257,11052150,5525,0,1757846518,13167.472176239993,28599.161300339998,53292.33412872001 2025-09-14,10:42:00.000,257,11052155,5645,0,1757846519,13167.418285760003,30907.448262749997,53292.341115840005 2025-09-14,10:42:01.000,257,11052162,5684,0,1757846520,13167.377867900002,31830.82085058,53292.35509008 2025-09-14,10:42:02.000,257,11052139,5965,0,1757846521,13167.411549449993,25367.699125740008,53292.30618024 2025-09-14,10:42:03.000,257,11052142,5525,0,1757846522,13167.384604209998,28599.379823370007,53292.30618024 2025-09-14,10:42:04.000,257,11052204,5125,0,1757846523,13167.384604209998,29061.111936629997,53292.36207720001 2025-09-14,10:42:05.000,257,11052223,5884,0,1757846524,13167.337450040002,31369.49758686,53292.271244640004 2025-09-14,10:42:06.000,257,11052151,5725,0,1757846525,13167.290295869992,29523.00617988,53292.271244640004 2025-09-14,10:42:07.000,257,11052198,5365,0,1757846526,13167.276823250002,28599.739329000004,53292.341115840005 2025-09-14,10:42:08.000,257,11052177,5725,0,1757846527,13167.270086939992,28138.197542249996,53292.29919312 2025-09-14,10:42:09.000,257,11052210,5005,0,1757846528,13167.297032180002,29984.886324870007,53292.28521888001 2025-09-14,10:42:10.000,257,11052159,5884,0,1757846529,13167.229669079992,26753.424150270002,53292.2572704 2025-09-14,10:42:11.000,257,11052147,5565,0,1757846530,13167.243141699997,23521.856238720007,53292.33412872001 2025-09-14,10:42:12.000,257,11052182,5285,0,1757846531,13167.243141699997,30908.406944429997,53292.3271416 2025-09-14,10:42:13.000,257,11052195,5765,0,1757846532,13167.189251219992,34139.996003370004,53292.30618024 2025-09-14,10:42:14.000,257,11052170,5365,0,1757846533,13167.155569670002,29061.830947890005,53292.26425752001 2025-09-14,10:42:15.000,257,11052169,5925,0,1757846534,13167.108415499992,29061.8802918,53292.29919312 2025-09-14,10:42:16.000,257,11052132,5165,0,1757846535,13167.108415499992,29985.154191809997,53292.20836056 2025-09-14,10:42:17.000,257,11052171,5805,0,1757846536,13167.054525020001,32293.363613790003,53292.23630904001 2025-09-14,10:42:18.000,257,11052187,5884,0,1757846537,13167.007370849991,29061.774554849995,53292.222334800004 2025-09-14,10:42:19.000,257,11052162,5165,0,1757846538,13166.993898230001,29523.386832899996,53292.23630904001 2025-09-14,10:42:20.000,257,11052176,5445,0,1757846539,13166.946744059991,30446.724175080002,53292.20836056 2025-09-14,10:42:21.000,257,11052160,5285,0,1757846540,13167.007370849991,31370.026271609997,53292.22932192 2025-09-14,10:42:22.000,257,11052190,5365,0,1757846541,13166.9736893,31831.701991830007,53292.271244640004 2025-09-14,10:42:23.000,257,11052101,5725,0,1757846542,13166.993898230001,31370.054468129994,53292.33412872001 2025-09-14,10:42:24.000,257,11052167,5725,0,1757846543,13166.980425609996,28600.056539850004,53292.29919312 2025-09-14,10:42:25.000,257,11052154,5405,0,1757846544,13166.946744059991,33216.65866119,53292.32015448 2025-09-14,10:42:26.000,257,11052186,5245,0,1757846545,13166.95348037,30446.703027690004,53292.341115840005 2025-09-14,10:42:27.000,257,11052146,5205,0,1757846546,13166.93327144,29061.72521094,53292.28521888001 2025-09-14,10:42:28.000,257,11052221,5765,0,1757846547,13166.919798819996,26753.44529766,53292.32015448 2025-09-14,10:42:29.000,257,11052223,5725,0,1757846548,13167.007370849991,25368.552070470003,53292.34810296 2025-09-14,10:42:30.000,257,11052206,5205,0,1757846549,13167.020843469996,29985.12599529,53292.3271416 2025-09-14,10:42:31.000,257,11052170,5445,0,1757846550,13167.128624429992,27676.937720700007,53292.33412872001 2025-09-14,10:42:32.000,257,11052137,5845,0,1757846551,13167.162305979997,25368.671905680007,53292.271244640004 2025-09-14,10:42:33.000,257,11052171,5845,0,1757846552,13167.182514909997,33216.92652813,53292.29919312 2025-09-14,10:42:34.000,257,11052152,5445,0,1757846553,13167.256614320002,30446.999091150006,53292.3271416 2025-09-14,10:42:35.000,257,11052159,6045,0,1757846554,13167.263350629997,29985.372714840007,53292.292206000006 2025-09-14,10:42:36.000,257,11052204,5245,0,1757846555,13167.297032180002,29985.365665710007,53292.3271416 2025-09-14,10:42:37.000,257,11052146,5405,0,1757846556,13167.290295869992,31832.08969398,53292.36906432 2025-09-14,10:42:38.000,257,11052031,5965,0,1757846557,13167.229669079992,30908.738253539996,53292.35509008 2025-09-14,10:42:39.000,257,11052181,5765,0,1757846558,13167.350922659993,28138.78966917,53292.40399992001 2025-09-14,10:42:40.000,257,11052120,5165,0,1757846559,13167.398076830003,28138.831963949997,53292.34810296 2025-09-14,10:42:41.000,257,11052227,5805,0,1757846560,13167.438494689988,27215.53691655,53292.3970128 2025-09-14,10:42:42.000,257,11052159,5645,0,1757846561,13167.512594099993,30908.829892230002,53292.52976808001 2025-09-14,10:42:43.000,257,11052228,5245,0,1757846562,13167.606902439999,27677.33952111,53292.51579384 2025-09-14,10:42:44.000,257,11052190,5445,0,1757846563,13167.734892329994,32755.65260832,53292.55072944001 2025-09-14,10:42:45.000,257,11052181,5565,0,1757846564,13167.82246435999,31832.385757440003,53292.59963928001 2025-09-14,10:42:46.000,257,11052184,5165,0,1757846565,13167.856145909995,27215.769537839995,53292.59265216 2025-09-14,10:42:47.000,257,11052150,5325,0,1757846566,13167.90330007999,30909.133004820003,53292.57169080001 2025-09-14,10:42:48.000,257,11052191,5765,0,1757846567,13167.92350900999,30447.478431990006,53292.68348472 2025-09-14,10:42:49.000,257,11052149,5845,0,1757846568,13167.91003639,30909.259889160006,53292.73938168001 2025-09-14,10:42:50.000,257,11052172,5085,0,1757846569,13167.88982746,35064.25678158,53292.71842032001 2025-09-14,10:42:51.000,257,11052196,5125,0,1757846570,13167.82246435999,33679.23667005,53292.725407440004 2025-09-14,10:42:52.000,257,11052162,5285,0,1757846571,13167.775310189994,30909.3162822,53292.76733016001 2025-09-14,10:42:53.000,257,11052181,5645,0,1757846572,13167.734892329994,29062.67684349,53292.73239456 2025-09-14,10:42:54.000,257,11052106,5285,0,1757846573,13167.707947089999,33217.63849026,53292.75335592 2025-09-14,10:42:55.000,257,11052145,5765,0,1757846574,13167.660792919989,28600.972926749993,53292.80925288 2025-09-14,10:42:56.000,257,11052155,5645,0,1757846575,13167.620375059989,28600.972926749993,53292.73938168001 2025-09-14,10:42:57.000,257,11052165,5565,0,1757846576,13167.566484579998,31370.893314600005,53292.80925288 2025-09-14,10:42:58.000,257,11052192,5325,0,1757846577,13167.546275649998,29985.894350460003,53292.86514984001 2025-09-14,10:42:59.000,257,11052157,6084,0,1757846578,13167.553011959993,25830.967949340004,53292.7813044 2025-09-14,10:43:00.000,257,11052124,5325,0,1757846579,13167.593429819994,30447.591218069996,53292.844188480005 2025-09-14,10:43:01.000,257,11052177,5725,0,1757846580,13167.532803029993,27215.973962610005,53292.80226576 2025-09-14,10:43:02.000,257,11052195,5884,0,1757846581,13167.492385169993,26292.63662043,53292.83021424 2025-09-14,10:43:03.000,257,11052108,5365,0,1757846582,13167.458703619988,29985.873203070005,53292.85816272 2025-09-14,10:43:04.000,257,11052160,5245,0,1757846583,13167.465439929998,24907.59536151,53292.80226576 2025-09-14,10:43:05.000,257,11052214,5365,0,1757846584,13167.418285760003,34140.72206376,53292.90707256001 2025-09-14,10:43:06.000,257,11052155,5805,0,1757846585,13167.411549449993,23984.250970199995,53292.83021424 2025-09-14,10:43:07.000,257,11052163,5605,0,1757846586,13167.364395279998,28600.89538632,53292.83021424 2025-09-14,10:43:08.000,257,11052177,5765,0,1757846587,13167.317241110002,29062.620450450006,53292.7813044 2025-09-14,10:43:09.000,257,11052124,5285,0,1757846588,13167.310504799992,28600.994074140006,53292.80226576 2025-09-14,10:43:10.000,257,11052135,6005,0,1757846589,13167.243141699997,31370.907412860004,53292.774317280004 2025-09-14,10:43:11.000,257,11052159,5645,0,1757846590,13167.243141699997,26754.24184935,53292.7813044 2025-09-14,10:43:12.000,257,11052201,5845,0,1757846591,13167.189251219992,35525.79856833001,53292.76733016001 2025-09-14,10:43:13.000,257,11052170,5285,0,1757846592,13167.195987530002,31832.484445259994,53292.82322712 2025-09-14,10:43:14.000,257,11052127,5684,0,1757846593,13167.243141699997,32755.80064005,53292.774317280004 2025-09-14,10:43:15.000,257,11052184,5645,0,1757846594,13167.209460149992,30447.506628510004,53292.82322712 2025-09-14,10:43:16.000,257,11052164,5205,0,1757846595,13167.229669079992,30447.464333730008,53292.80925288 2025-09-14,10:43:17.000,257,11052174,5565,0,1757846596,13167.256614320002,26754.192505440005,53292.90008544 2025-09-14,10:43:18.000,257,11052176,5445,0,1757846597,13167.270086939992,32755.701952229996,53292.83021424 2025-09-14,10:43:19.000,257,11052171,5884,0,1757846598,13167.202723839997,30447.450235469994,53292.87213696 2025-09-14,10:43:20.000,257,11052207,5684,0,1757846599,13167.162305979997,33679.10273658,53292.82322712 2025-09-14,10:43:21.000,257,11052017,5645,0,1757846600,13167.182514909997,33217.377672450006,53292.914059680006 2025-09-14,10:43:22.000,257,11052062,5285,0,1757846601,13167.142097049997,30447.3867933,53292.87912408 2025-09-14,10:43:23.000,257,11052159,5765,0,1757846602,13167.142097049997,28600.690961550004,53292.87213696 2025-09-14,10:43:24.000,257,11052175,5765,0,1757846603,13167.101679189997,29062.387829159998,53292.893098320004 2025-09-14,10:43:25.000,257,11052169,5725,0,1757846604,13167.108415499992,32293.920495059996,53292.87213696 2025-09-14,10:43:26.000,257,11052185,5645,0,1757846605,13167.128624429992,29524.00010721,53292.87213696 2025-09-14,10:43:27.000,257,11052184,5245,0,1757846606,13167.128624429992,28600.683912420005,53292.893098320004 2025-09-14,10:43:28.000,257,11052126,5245,0,1757846607,13167.162305979997,32755.596215280006,53292.844188480005 2025-09-14,10:43:29.000,257,11052145,5805,0,1757846608,13167.128624429992,29524.014205469997,53292.83021424 2025-09-14,10:43:30.000,257,11052077,5765,0,1757846609,13167.148833359992,34602.214506599994,53292.893098320004 2025-09-14,10:43:31.000,257,11052221,5565,0,1757846610,13167.189251219992,29524.035352859995,53292.94899528 2025-09-14,10:43:32.000,257,11052227,5645,0,1757846611,13167.081470259996,25369.08075522,53292.93502104001 2025-09-14,10:43:33.000,257,11052162,5205,0,1757846612,13167.135360740001,32293.934593319995,53292.893098320004 2025-09-14,10:43:34.000,257,11052244,5245,0,1757846613,13167.175778600002,29523.957812430002,53292.942008160004 2025-09-14,10:43:35.000,257,11052088,5485,0,1757846614,13167.175778600002,25830.664836750002,53292.94899528 2025-09-14,10:43:36.000,257,11052137,5485,0,1757846615,13167.222932769997,30908.886285269997,53292.9210468 2025-09-14,10:43:37.000,257,11052177,5884,0,1757846616,13167.216196460002,30908.928580050007,53293.011879360005 2025-09-14,10:43:38.000,257,11052199,5725,0,1757846617,13167.243141699997,34602.207457469995,53292.94899528 2025-09-14,10:43:39.000,257,11052202,5445,0,1757846618,13167.330713729993,37372.148992710005,53293.00489224001 2025-09-14,10:43:40.000,257,11052173,5684,0,1757846619,13167.384604209998,31832.216578320003,53293.03982784 2025-09-14,10:43:41.000,257,11052131,5725,0,1757846620,13167.425022069998,30908.83694136,53292.990918 2025-09-14,10:43:42.000,257,11052146,5325,0,1757846621,13167.425022069998,27677.233784159995,53293.14463464 2025-09-14,10:43:43.000,257,11052046,5285,0,1757846622,13167.458703619988,29062.239797429997,53293.165596 2025-09-14,10:43:44.000,257,11052155,5765,0,1757846623,13167.465439929998,33217.060461600006,53293.15162176001 2025-09-14,10:43:45.000,257,11052221,5925,0,1757846624,13167.492385169993,29985.42910788,53293.20751872 2025-09-14,10:43:46.000,257,11052149,5845,0,1757846625,13167.472176239993,29523.774535050004,53293.249441440006 2025-09-14,10:43:47.000,257,11052189,5805,0,1757846626,13167.526066719998,30447.133024619994,53293.28437704 2025-09-14,10:43:48.000,257,11052136,5405,0,1757846627,13167.532803029993,32293.737217679998,53293.29136416001 2025-09-14,10:43:49.000,257,11052207,5805,0,1757846628,13167.573220889994,27677.135096340004,53293.31931264001 2025-09-14,10:43:50.000,257,11052179,5684,0,1757846629,13167.654056609994,27677.071654169995,53293.34027400001 2025-09-14,10:43:51.000,257,11052157,5965,0,1757846630,13167.660792919989,24907.087824150003,53293.3053384 2025-09-14,10:43:52.000,257,11052202,5205,0,1757846631,13167.647320299999,35525.24873619,53293.445080800004 2025-09-14,10:43:53.000,257,11052178,5205,0,1757846632,13167.694474469994,33216.94062639,53293.514952000005 2025-09-14,10:43:54.000,257,11052185,5725,0,1757846633,13167.734892329994,27215.311344390007,53293.52892624 2025-09-14,10:43:55.000,257,11052153,5884,0,1757846634,13167.78204649999,28600.197522450006,53293.584823200006 2025-09-14,10:43:56.000,257,11052221,5725,0,1757846635,13167.8494096,31831.871170950006,53293.62674592001 2025-09-14,10:43:57.000,257,11052098,5165,0,1757846636,13167.835936979995,35525.03726229,53293.71757848 2025-09-14,10:43:58.000,257,11052132,5365,0,1757846637,13167.84267328999,28600.232768100002,53293.67565576001 2025-09-14,10:43:59.000,257,11052193,5645,0,1757846638,13167.90330007999,24445.285219590005,53293.79443680001 2025-09-14,10:44:00.000,257,11052174,5565,0,1757846639,13167.936981629995,28600.211620710004,53293.84334664001 2025-09-14,10:44:01.000,257,11052177,5765,0,1757846640,13167.99087211,30908.413993559996,53293.81539816 2025-09-14,10:44:02.000,257,11052154,5125,0,1757846641,13168.017817349995,29061.809800500007,53293.85732088 2025-09-14,10:44:03.000,257,11052194,5365,0,1757846642,13168.06497151999,26753.529887220007,53293.99007616001 2025-09-14,10:44:04.000,257,11052127,5884,0,1757846643,13168.03128997,27676.888376789997,53294.018024640005 2025-09-14,10:44:05.000,257,11052188,5325,0,1757846644,13168.078444139996,31370.075615520007,53294.12981856001 2025-09-14,10:44:06.000,257,11052169,5765,0,1757846645,13168.11212569,27676.87427853,53294.136805680006 2025-09-14,10:44:07.000,257,11052196,5245,0,1757846646,13168.098653069996,29523.541913759997,53294.1437928 2025-09-14,10:44:08.000,257,11052242,5245,0,1757846647,13168.139070929996,32755.15916922,53294.234625360004 2025-09-14,10:44:09.000,257,11052181,5805,0,1757846648,13168.186225099991,33678.4260201,53294.304496560006 2025-09-14,10:44:10.000,257,11052169,5805,0,1757846649,13168.253588200001,31831.850023559993,53294.353406400005 2025-09-14,10:44:11.000,257,11052200,5485,0,1757846650,13168.253588200001,31370.14610682,53294.40930336 2025-09-14,10:44:12.000,257,11052146,4965,0,1757846651,13168.226642959991,29985.175339199996,53294.46520032001 2025-09-14,10:44:13.000,257,11052206,5325,0,1757846652,13168.253588200001,32755.081628789994,53294.47917456 2025-09-14,10:44:14.000,257,11052164,5445,0,1757846653,13168.253588200001,32293.342466400005,53294.58398136001 2025-09-14,10:44:15.000,257,11052151,5965,0,1757846654,13168.307478679992,30908.37874791,53294.618916960004 2025-09-14,10:44:16.000,257,11052191,5765,0,1757846655,13168.354632850002,30446.801715509995,53294.688788160005 2025-09-14,10:44:17.000,257,11052146,5285,0,1757846656,13168.442204879997,29985.210584850007,53294.737698000004 2025-09-14,10:44:18.000,257,11052231,5925,0,1757846657,13168.529776909993,25368.72829872,53294.74468512 2025-09-14,10:44:19.000,257,11052162,5205,0,1757846658,13168.549985839993,24907.172413709995,53294.807569200006 2025-09-14,10:44:20.000,257,11052101,6124,0,1757846659,13168.570194769993,30908.794646580005,53294.88442752 2025-09-14,10:44:21.000,257,11052196,5445,0,1757846660,13168.570194769993,30908.801695710004,53294.905388880004 2025-09-14,10:44:22.000,257,11052169,5845,0,1757846661,13168.597140010002,35525.40381705,53294.9822472 2025-09-14,10:44:23.000,257,11052177,5765,0,1757846662,13168.651030489993,26753.847098070008,53295.08006688 2025-09-14,10:44:24.000,257,11052182,5525,0,1757846663,13168.691448349993,30908.801695710004,53295.08705400001 2025-09-14,10:44:25.000,257,11052222,5405,0,1757846664,13168.725129899998,25368.90452697,53295.08705400001 2025-09-14,10:44:26.000,257,11052194,5245,0,1757846665,13168.805965619998,34602.06647487001,53295.191860800005 2025-09-14,10:44:27.000,257,11052169,5725,0,1757846666,13168.812701929994,28600.493585909993,53295.27570624 2025-09-14,10:44:28.000,257,11052184,5285,0,1757846667,13168.832910859994,30908.759400929994,53295.2966676 2025-09-14,10:44:29.000,257,11052249,5525,0,1757846668,13168.819438239989,35525.38266966,53295.261732000006 2025-09-14,10:44:30.000,257,11052186,5445,0,1757846669,13168.839647169989,36448.8046014,53295.32461608 2025-09-14,10:44:31.000,257,11052194,5405,0,1757846670,13168.826174549999,29985.506648309994,53295.39448728 2025-09-14,10:44:32.000,257,11052195,5845,0,1757846671,13168.805965619998,27215.55806394,53295.46435848 2025-09-14,10:44:33.000,257,11052165,5925,0,1757846672,13168.832910859994,30908.900383529995,53295.46435848 2025-09-14,10:44:34.000,257,11052182,5285,0,1757846673,13168.846383479999,30447.288105479995,53295.45038424001 2025-09-14,10:44:35.000,257,11052170,5365,0,1757846674,13168.819438239989,27677.402963279994,53295.56217816 2025-09-14,10:44:36.000,257,11052195,5925,0,1757846675,13168.812701929994,32293.955740710007,53295.44339712 2025-09-14,10:44:37.000,257,11052208,5445,0,1757846676,13168.785756689998,32755.568018759994,53295.611088 2025-09-14,10:44:38.000,257,11052222,5245,0,1757846677,13168.846383479999,30447.2458107,53295.625062240004 2025-09-14,10:44:39.000,257,11052220,5085,0,1757846678,13168.92048288999,30447.23876157,53295.61807512001 2025-09-14,10:44:40.000,257,11052132,5125,0,1757846679,13169.02152753999,31832.167234409993,53295.67397208 2025-09-14,10:44:41.000,257,11052202,5445,0,1757846680,13169.035000159995,27677.17739112,53295.694933440005 2025-09-14,10:44:42.000,257,11052172,5165,0,1757846681,13169.095626949995,25368.869281320003,53295.70890768 2025-09-14,10:44:43.000,257,11052170,5205,0,1757846682,13169.216880529995,32293.758365069996,53295.764804640006 2025-09-14,10:44:44.000,257,11052199,5765,0,1757846683,13169.23035315,29523.880271999995,53295.86961144 2025-09-14,10:44:45.000,257,11052143,5884,0,1757846684,13169.216880529995,28600.719158070002,53295.86961144 2025-09-14,10:44:46.000,257,11052158,5565,0,1757846685,13169.196671599995,32755.772443530004,53295.97441824001 2025-09-14,10:44:47.000,257,11052179,5645,0,1757846686,13169.16299004999,24445.856199119997,53295.97441824001 2025-09-14,10:44:48.000,257,11052223,5845,0,1757846687,13169.1293085,27215.917569569996,53296.00935384 2025-09-14,10:44:49.000,257,11052180,5405,0,1757846688,13169.10909957,30909.18939786,53296.0652508 2025-09-14,10:44:50.000,257,11052196,5525,0,1757846689,13169.14951743,30447.54892329,53296.04428944 2025-09-14,10:44:51.000,257,11052202,5405,0,1757846690,13169.18993529,29524.246826760005,53296.128134880004 2025-09-14,10:44:52.000,257,11052143,5645,0,1757846691,13169.277507319995,28139.26196088,53296.128134880004 2025-09-14,10:44:53.000,257,11052173,5765,0,1757846692,13169.365079349991,29062.634548710004,53296.17005760001 2025-09-14,10:44:54.000,257,11052144,5405,0,1757846693,13169.459387689996,33679.19437527,53296.135122 2025-09-14,10:44:55.000,257,11052202,5605,0,1757846694,13169.587377579992,30909.266938290006,53296.295825760004 2025-09-14,10:44:56.000,257,11052143,5925,0,1757846695,13169.668213299992,29524.3032198,53296.21896744001 2025-09-14,10:44:57.000,257,11052072,5365,0,1757846696,13169.735576400002,31832.526740040004,53296.295825760004 2025-09-14,10:44:58.000,257,11052135,5725,0,1757846697,13169.782730569998,29985.880252200004,53296.30980000001 2025-09-14,10:44:59.000,257,11052115,5845,0,1757846698,13169.802939499998,31370.858068949994,53296.38665832001 2025-09-14,10:45:00.000,257,11052167,6005,0,1757846699,13169.816412120002,27677.6426337,53296.38665832001 2025-09-14,10:45:01.000,257,11052168,5245,0,1757846700,13169.897247839988,27677.607388050004,53296.47050376 2025-09-14,10:45:02.000,257,11052170,5325,0,1757846701,13169.924193079998,27215.981011740005,53296.47749088001 2025-09-14,10:45:03.000,257,11052177,5725,0,1757846702,13169.991556179993,35064.22858506,53296.52640072001 2025-09-14,10:45:04.000,257,11052198,5525,0,1757846703,13170.058919279989,29062.613401320006,53296.56133632 2025-09-14,10:45:05.000,257,11052156,5245,0,1757846704,13170.106073449999,31371.006100679995,53296.5892848 2025-09-14,10:45:06.000,257,11052003,5645,0,1757846705,13170.133018689994,29062.726187399996,53296.652168880006 2025-09-14,10:45:07.000,257,11052162,5325,0,1757846706,13170.234063339994,24446.117016930002,53296.69409160001 2025-09-14,10:45:08.000,257,11052198,5365,0,1757846707,13170.30142643999,30909.436117410005,53296.80588552 2025-09-14,10:45:09.000,257,11052174,5405,0,1757846708,13170.34858061,26292.890389110005,53296.84780824 2025-09-14,10:45:10.000,257,11052185,6245,0,1757846709,13170.4092074,27677.9950902,53296.84082112001 2025-09-14,10:45:11.000,257,11052155,5725,0,1757846710,13170.42268001999,29524.60633239,53296.95960216001 2025-09-14,10:45:12.000,257,11052152,5325,0,1757846711,13170.51025205,29986.25385609,53296.93864080001 2025-09-14,10:45:13.000,257,11052139,5725,0,1757846712,13170.537197289996,29986.134020879996,53296.95261504 2025-09-14,10:45:14.000,257,11052169,5845,0,1757846713,13170.705605039991,26754.27004587,53296.98056352001 2025-09-14,10:45:15.000,257,11052151,5725,0,1757846714,13170.847067549992,31370.815774169998,53297.07838320001 2025-09-14,10:45:16.000,257,11052154,5405,0,1757846715,13170.853803860002,27677.550995009995,53297.09235744 2025-09-14,10:45:17.000,257,11052151,5684,0,1757846716,13170.934639580002,27677.543945879996,53297.16921576 2025-09-14,10:45:18.000,257,11052124,5525,0,1757846717,13170.995266370002,23984.34260889,53297.16921576 2025-09-14,10:45:19.000,257,11052140,5325,0,1757846718,13171.049156849993,34602.59515962,53297.21113848 2025-09-14,10:45:20.000,257,11052175,5725,0,1757846719,13171.076102089988,29062.68389262,53297.2181256 2025-09-14,10:45:21.000,257,11052184,5365,0,1757846720,13171.089574709993,30447.816790230005,53297.27402256001 2025-09-14,10:45:22.000,257,11052127,5565,0,1757846721,13171.035684230003,28601.135056740008,53297.27402256001 2025-09-14,10:45:23.000,257,11052145,5925,0,1757846722,13171.082838399998,25831.115981070005,53297.32991952 2025-09-14,10:45:24.000,257,11052091,5645,0,1757846723,13171.008738989993,28601.04341805,53297.36485512001 2025-09-14,10:45:25.000,257,11052155,5884,0,1757846724,13171.008738989993,33217.560949830004,53297.357868 2025-09-14,10:45:26.000,257,11052222,5125,0,1757846725,13170.981793749997,29985.993038279994,53297.38581648 2025-09-14,10:45:27.000,257,11052198,5525,0,1757846726,13170.975057440002,25830.967949340004,53297.40677784 2025-09-14,10:45:28.000,257,11052126,5405,0,1757846727,13171.022211609998,29524.246826760005,53297.48363616001 2025-09-14,10:45:29.000,257,11052165,5765,0,1757846728,13171.150201499993,32755.716050489995,53297.469661920004 2025-09-14,10:45:30.000,257,11052178,5405,0,1757846729,13171.271455079994,31832.301167879996,53297.57446872 2025-09-14,10:45:31.000,257,11052152,5445,0,1757846730,13171.473544379995,29523.852075479997,53297.55350736 2025-09-14,10:45:32.000,257,11052182,5445,0,1757846731,13171.716051539996,30908.752351799994,53297.62337856 2025-09-14,10:45:33.000,257,11052157,5805,0,1757846732,13171.958558699997,35063.48137728,53297.63036568001 2025-09-14,10:45:34.000,257,11052171,5805,0,1757846733,13172.160647999997,29061.86619354,53297.79106944 2025-09-14,10:45:35.000,257,11052212,5245,0,1757846734,13172.335792059988,32293.363613790003,53297.86792776001 2025-09-14,10:45:36.000,257,11052136,5325,0,1757846735,13172.450309329994,31370.089713780006,53297.90286336 2025-09-14,10:45:37.000,257,11052173,5725,0,1757846736,13172.450309329994,33678.23569359,53297.91683760001 2025-09-14,10:45:38.000,257,11052183,5884,0,1757846737,13172.564826599999,27214.958887889996,53298.05658 2025-09-14,10:45:39.000,257,11052145,5845,0,1757846738,13172.64566232,28138.253935290006,53298.15439968001 2025-09-14,10:45:40.000,257,11052169,5684,0,1757846739,13172.65913493999,30446.484504659995,53298.23824512 2025-09-14,10:45:41.000,257,11052156,5365,0,1757846740,13172.66587125,27214.994133540007,53298.23125800001 2025-09-14,10:45:42.000,257,11052114,5365,0,1757846741,13172.72649804,26291.769577440005,53298.2661936 2025-09-14,10:45:43.000,257,11052160,5405,0,1757846742,13172.80733376,30446.844010290006,53298.3360648 2025-09-14,10:45:44.000,257,11052204,5445,0,1757846743,13172.90164209999,28138.690981349995,53298.39196176 2025-09-14,10:45:45.000,257,11052231,5725,0,1757846744,13172.955532579996,35063.64350727,53298.38497464 2025-09-14,10:45:46.000,257,11052146,5285,0,1757846745,13173.02963199,26292.12908307,53298.43388448 2025-09-14,10:45:47.000,257,11052167,5925,0,1757846746,13173.110467710001,29523.696994619997,53298.38497464 2025-09-14,10:45:48.000,257,11052183,5445,0,1757846747,13173.191303430001,29061.936684839995,53298.44785872001 2025-09-14,10:45:49.000,257,11052195,5605,0,1757846748,13173.211512360002,28138.542949619994,53298.51772992001 2025-09-14,10:45:50.000,257,11052193,5925,0,1757846749,13173.184567119992,29523.400931159995,53298.53170416 2025-09-14,10:45:51.000,257,11052161,5805,0,1757846750,13173.123940329991,31369.9769277,53298.5107428 2025-09-14,10:45:52.000,257,11052214,5285,0,1757846751,13173.022895679991,25830.164348520004,53298.53170416 2025-09-14,10:45:53.000,257,11052189,5884,0,1757846752,13172.955532579996,27676.84608201,53298.55965264 2025-09-14,10:45:54.000,257,11052190,5285,0,1757846753,13172.86796055,33678.51060966001,53298.53869128001 2025-09-14,10:45:55.000,257,11052192,5405,0,1757846754,13172.80059744999,29523.598306800006,53298.53869128001 2025-09-14,10:45:56.000,257,11052130,5325,0,1757846755,13172.76017958999,28600.345554180007,53298.55965264 2025-09-14,10:45:57.000,257,11052188,5245,0,1757846756,13172.73997065999,29523.788633310003,53298.55266552 2025-09-14,10:45:58.000,257,11052219,5965,0,1757846757,13172.66587125,29062.19045352,53298.594588240005 2025-09-14,10:45:59.000,257,11052183,5965,0,1757846758,13172.57829921999,28138.923602640003,53298.57362688 2025-09-14,10:46:00.000,257,11052175,5645,0,1757846759,13172.477254569989,29062.34553438,53298.58760112001 2025-09-14,10:46:01.000,257,11052242,5405,0,1757846760,13172.376209919988,32755.709001359995,53298.6504852 2025-09-14,10:46:02.000,257,11052198,5365,0,1757846761,13172.315583129988,24445.905543030007,53298.6504852 2025-09-14,10:46:03.000,257,11052211,5725,0,1757846762,13172.228011099993,32294.18131287,53298.63651096001 2025-09-14,10:46:04.000,257,11052212,5205,0,1757846763,13172.133702760002,29524.197482849995,53298.68542080001 2025-09-14,10:46:05.000,257,11052168,5605,0,1757846764,13172.106757519992,29524.14813894,53298.60157536 2025-09-14,10:46:06.000,257,11052022,5445,0,1757846765,13172.052867040002,29524.105844160003,53298.55266552 2025-09-14,10:46:07.000,257,11052142,5365,0,1757846766,13171.985503939992,26754.143161529995,53298.58760112001 2025-09-14,10:46:08.000,257,11052125,5884,0,1757846767,13171.931613460001,30909.118906560005,53298.56663976001 2025-09-14,10:46:09.000,257,11052166,5325,0,1757846768,13171.904668219991,32294.117870700007,53298.53869128001 2025-09-14,10:46:10.000,257,11052163,5645,0,1757846769,13171.864250359991,30447.414989819998,53298.51772992001 2025-09-14,10:46:11.000,257,11052150,5605,0,1757846770,13171.783414639991,32755.765394400005,53298.53869128001 2025-09-14,10:46:12.000,257,11052179,5765,0,1757846771,13171.72278784999,31832.435101349998,53298.62952384 2025-09-14,10:46:13.000,257,11052162,5445,0,1757846772,13171.64195212999,29062.408976549996,53298.53170416 2025-09-14,10:46:14.000,257,11052216,5325,0,1757846773,13171.64868844,31370.77347939,53298.46183296 2025-09-14,10:46:16.000,257,11052162,5605,0,1757846775,13171.50722593,33679.03929441,53298.46183296 2025-09-14,10:46:17.000,257,11052113,5725,0,1757846776,13171.473544379995,32755.737197880007,53298.44785872001 2025-09-14,10:46:18.000,257,11052207,5845,0,1757846777,13171.46680807,31370.731184610006,53298.426897360005 2025-09-14,10:46:19.000,257,11052185,5884,0,1757846778,13171.365763419999,29985.76746612,53298.41991024001 2025-09-14,10:46:20.000,257,11052154,5125,0,1757846779,13171.372499729994,27677.48050371,53298.44087160001 2025-09-14,10:46:21.000,257,11052041,5845,0,1757846780,13171.311872939994,26754.27004587,53298.43388448 2025-09-14,10:46:22.000,257,11052193,5725,0,1757846781,13171.257982459989,27677.628535440002,53298.426897360005 2025-09-14,10:46:23.000,257,11051991,5805,0,1757846782,13171.183883049998,33679.286013959994,53298.41991024001 2025-09-14,10:46:24.000,257,11052074,5485,0,1757846783,13171.109783639993,30909.281036550005,53298.35003904001 2025-09-14,10:46:25.000,257,11052201,5725,0,1757846784,13171.042420539998,29062.761433050007,53298.35702616 2025-09-14,10:46:26.000,257,11052170,5485,0,1757846785,13171.002002679998,29524.387809360007,53298.39894888001 2025-09-14,10:46:27.000,257,11052140,5325,0,1757846786,13170.900958029997,28139.43114,53298.39196176 2025-09-14,10:46:28.000,257,11052140,5605,0,1757846787,13170.853803860002,30447.746298929997,53298.36401328 2025-09-14,10:46:29.000,257,11052226,5165,0,1757846788,13170.793177070002,28601.184400650003,53298.31510344 2025-09-14,10:46:30.000,257,11052182,5325,0,1757846789,13170.799913379997,32294.420983289994,53298.34305192 2025-09-14,10:46:31.000,257,11052165,5925,0,1757846790,13170.692132420001,22137.900545819997,53298.29414208 2025-09-14,10:46:32.000,257,11052129,6005,0,1757846791,13170.651714560001,31832.74526307,53298.27318072001 2025-09-14,10:46:33.000,257,11052175,5725,0,1757846792,13170.618033009996,29524.46534979,53298.21728376 2025-09-14,10:46:34.000,257,11052207,5805,0,1757846793,13170.55066991,27216.150190860004,53298.27318072001 2025-09-14,10:46:35.000,257,11052160,5405,0,1757846794,13170.55066991,27677.81886195,53298.20330952001 2025-09-14,10:46:36.000,257,11052196,5525,0,1757846795,13170.52372466999,32756.089654380005,53298.21728376 2025-09-14,10:46:37.000,257,11052124,5365,0,1757846796,13170.476570499995,27677.755419780005,53298.140425440004 2025-09-14,10:46:38.000,257,11052147,5925,0,1757846797,13170.40247108999,30447.774495449994,53298.161386800006 2025-09-14,10:46:39.000,257,11052173,5684,0,1757846798,13170.355316919995,26754.4180776,53298.14741256 2025-09-14,10:46:40.000,257,11052182,5405,0,1757846799,13170.34184429999,34141.00402896,53298.140425440004 2025-09-14,10:46:41.000,257,11052182,5285,0,1757846800,13170.314899059995,26292.7705539,53298.13343832001 2025-09-14,10:46:42.000,257,11052135,5845,0,1757846801,13170.28121750999,29524.4442024,53298.11247696001 2025-09-14,10:46:43.000,257,11052082,5365,0,1757846802,13170.274481199995,31371.11183763,53298.140425440004 2025-09-14,10:46:44.000,257,11052166,5525,0,1757846803,13170.24753596,30447.71810241,53298.1264512 2025-09-14,10:46:45.000,257,11052168,5325,0,1757846804,13170.24753596,29986.021234800006,53298.16837392 2025-09-14,10:46:46.000,257,11052166,5445,0,1757846805,13170.153227619994,28601.001123270005,53298.11247696001 2025-09-14,10:46:47.000,257,11052153,5965,0,1757846806,13170.13975499999,27215.959864350007,53298.13343832001 2025-09-14,10:46:48.000,257,11052150,5445,0,1757846807,13170.085864519999,30447.612365459994,53298.15439968001 2025-09-14,10:46:49.000,257,11052173,5725,0,1757846808,13170.079128209989,30447.598267199995,53298.1264512 2025-09-14,10:46:50.000,257,11052197,5845,0,1757846809,13170.025237729998,33679.21552266,53298.140425440004 2025-09-14,10:46:51.000,257,11052201,5684,0,1757846810,13169.984819869998,28600.923582839998,53298.1264512 2025-09-14,10:46:52.000,257,11052178,5245,0,1757846811,13169.924193079998,26754.220701960003,53298.05658 2025-09-14,10:46:53.000,257,11052223,5765,0,1757846812,13169.843357359998,27215.818881750005,53298.11946408 2025-09-14,10:46:54.000,257,11052173,5645,0,1757846813,13169.816412120002,31370.77347939,53298.042605760005 2025-09-14,10:46:55.000,257,11051986,5125,0,1757846814,13169.802939499998,30447.37269504,53298.05658 2025-09-14,10:46:56.000,257,11052226,5605,0,1757846815,13169.789466879993,32293.990986360004,53298.091515600005 2025-09-14,10:46:57.000,257,11052228,5405,0,1757846816,13169.749049019993,29985.675827429994,53298.06356712001 2025-09-14,10:46:58.000,257,11052188,5325,0,1757846817,13169.681685919997,28139.029339589993,53298.03561864001 2025-09-14,10:46:59.000,257,11052146,5245,0,1757846818,13169.621059129997,30909.01316961,53298.09850272 2025-09-14,10:47:00.000,257,11052151,5765,0,1757846819,13169.607586509992,26754.065621100002,53298.09850272 2025-09-14,10:47:01.000,257,11052178,5605,0,1757846820,13169.560432339997,35525.67873312,53298.04959288 2025-09-14,10:47:02.000,257,11052206,5405,0,1757846821,13169.452651380001,33217.37062332001,53298.042605760005 2025-09-14,10:47:03.000,257,11052193,5765,0,1757846822,13169.499805549996,27215.8541274,53298.06356712001 2025-09-14,10:47:04.000,257,11052197,5845,0,1757846823,13169.459387689996,30909.15415221,53298.05658 2025-09-14,10:47:05.000,257,11052186,5285,0,1757846824,13169.452651380001,32755.8358857,53298.01465728001 2025-09-14,10:47:06.000,257,11052127,5765,0,1757846825,13169.472860310001,26754.227751090002,53298.07055424 2025-09-14,10:47:07.000,257,11052169,6045,0,1757846826,13169.452651380001,33217.43406549,53298.05658 2025-09-14,10:47:08.000,257,11052251,5725,0,1757846827,13169.452651380001,35064.08760246,53298.0216444 2025-09-14,10:47:09.000,257,11052127,5565,0,1757846828,13169.452651380001,24445.891444769994,53297.923824720005 2025-09-14,10:47:10.000,257,11052200,5325,0,1757846829,13169.479596619996,29062.430123939994,53297.97972168 2025-09-14,10:47:11.000,257,11052195,5965,0,1757846830,13169.479596619996,25369.165344780005,53298.02863152 2025-09-14,10:47:12.000,257,11052229,5725,0,1757846831,13169.466123999991,27215.825930880004,53298.00068304 2025-09-14,10:47:13.000,257,11052199,5884,0,1757846832,13169.499805549996,31832.42100309,53298.00068304 2025-09-14,10:47:14.000,257,11052213,5884,0,1757846833,13169.479596619996,27677.515749359998,53298.00068304 2025-09-14,10:47:15.000,257,11052144,5325,0,1757846834,13169.459387689996,28139.177371319995,53298.06356712001 2025-09-14,10:47:17.000,257,11052177,5805,0,1757846836,13169.445915069991,23522.504758680006,53298.03561864001 2025-09-14,10:47:18.000,257,11052203,5605,0,1757846837,13169.439178759996,31370.688889829995,53298.091515600005 2025-09-14,10:47:19.000,257,11052182,5245,0,1757846838,13169.425706139991,30447.40089156,53298.03561864001 2025-09-14,10:47:20.000,257,11052174,5205,0,1757846839,13169.398760899996,24907.482575429996,53298.03561864001 2025-09-14,10:47:21.000,257,11052153,5805,0,1757846840,13169.385288279991,25830.777622830006,53298.00068304 2025-09-14,10:47:22.000,257,11052198,5525,0,1757846841,13169.338134109996,29062.338485250002,53298.11247696001 2025-09-14,10:47:23.000,257,11052166,5445,0,1757846842,13169.297716249996,29524.021254599997,53298.07754136 2025-09-14,10:47:24.000,257,11052206,5285,0,1757846843,13169.25056208,30447.39384243,53298.05658 2025-09-14,10:47:25.000,257,11052143,5925,0,1757846844,13169.277507319995,29985.661729169995,53298.042605760005 2025-09-14,10:47:26.000,257,11052176,5165,0,1757846845,13169.25056208,31370.745282870004,53298.05658 2025-09-14,10:47:27.000,257,11052162,5525,0,1757846846,13169.27077101,33217.342426799994,53298.042605760005 2025-09-14,10:47:28.000,257,11052198,5365,0,1757846847,13169.26403469999,29524.105844160003,53298.06356712001 2025-09-14,10:47:29.000,257,11052195,5725,0,1757846848,13169.21014422,29524.098795030004,53298.05658 2025-09-14,10:47:30.000,257,11052152,5205,0,1757846849,13169.26403469999,28139.184420449994,53298.0216444 2025-09-14,10:47:31.000,257,11052166,5285,0,1757846850,13169.21014422,22137.611531489994,53298.07055424 2025-09-14,10:47:32.000,257,11052199,5884,0,1757846851,13169.176462669995,25830.967949340004,53298.04959288 2025-09-14,10:47:33.000,257,11052187,5805,0,1757846852,13169.16972636,26754.277094999998,53298.10548984001 2025-09-14,10:47:34.000,257,11052116,5085,0,1757846853,13169.156253739995,27216.009208260002,53298.09850272 2025-09-14,10:47:35.000,257,11052213,5925,0,1757846854,13169.1293085,31832.55493656,53298.08452848001 2025-09-14,10:47:36.000,257,11052237,5765,0,1757846855,13169.14951743,30909.196446989998,53298.11247696001 2025-09-14,10:47:37.000,257,11052144,5285,0,1757846856,13169.08889064,29985.823859159995,53298.10548984001 2025-09-14,10:47:38.000,257,11052218,5525,0,1757846857,13169.055209089995,25369.249934339998,53298.0216444 2025-09-14,10:47:39.000,257,11052190,5285,0,1757846858,13169.02152753999,31832.449199609997,53298.07055424 2025-09-14,10:47:40.000,257,11052146,5525,0,1757846859,13169.00805492,32755.82883657,53298.02863152 2025-09-14,10:47:41.000,257,11052003,5845,0,1757846860,13169.00131860999,32294.131968960006,53298.02863152 2025-09-14,10:47:42.000,257,11052243,5684,0,1757846861,13168.98784599,28600.838993280006,53297.9517732 2025-09-14,10:47:43.000,257,11052184,5285,0,1757846862,13168.94069181999,28139.149174799997,53297.97972168 2025-09-14,10:47:44.000,257,11052180,5285,0,1757846863,13168.853119789994,31370.731184610006,53297.90985048 2025-09-14,10:47:45.000,257,11052177,5805,0,1757846864,13168.812701929994,23522.540004330003,53297.993695920006 2025-09-14,10:47:46.000,257,11052128,5365,0,1757846865,13168.799229309989,29062.423074809994,53297.97972168 2025-09-14,10:47:47.000,257,11052105,6005,0,1757846866,13168.826174549999,29524.056500249993,53297.97972168 2025-09-14,10:47:48.000,257,11052180,5325,0,1757846867,13168.853119789994,31370.688889829995,53297.95876032 2025-09-14,10:47:49.000,257,11052146,5325,0,1757846868,13168.893537649994,30447.302203739993,53297.93081184 2025-09-14,10:47:50.000,257,11052169,5765,0,1757846869,13168.927219199999,29985.647630909996,53297.972734560004 2025-09-14,10:47:51.000,257,11052133,5765,0,1757846870,13168.907010269999,32755.603264410005,53297.972734560004 2025-09-14,10:47:52.000,257,11052159,5805,0,1757846871,13168.947428129999,29523.97191069,53297.91683760001 2025-09-14,10:47:53.000,257,11052172,5285,0,1757846872,13168.927219199999,29985.527795700007,53298.01465728001 2025-09-14,10:47:54.000,257,11052150,5245,0,1757846873,13169.00131860999,28138.895406120006,53297.96574744001 2025-09-14,10:47:55.000,257,11052182,5285,0,1757846874,13169.02152753999,27677.226735029995,53297.95876032 2025-09-14,10:47:56.000,257,11052129,5725,0,1757846875,13169.02152753999,26753.854147200007,53298.00767016 2025-09-14,10:47:57.000,257,11052175,5925,0,1757846876,13169.075418019995,29985.534844830006,53298.02863152 2025-09-14,10:47:58.000,257,11052136,5445,0,1757846877,13169.10236325999,28138.874258730008,53298.0216444 2025-09-14,10:47:59.000,257,11052154,5205,0,1757846878,13169.06194539999,26753.91758937,53297.93779896001 2025-09-14,10:48:00.000,257,11052189,5565,0,1757846879,13169.06194539999,32293.793610720008,53298.0216444 2025-09-14,10:48:01.000,257,11052160,5285,0,1757846880,13169.04847278,31370.442170280003,53298.01465728001 2025-09-14,10:48:02.000,257,11052167,5605,0,1757846881,13169.06194539999,27677.099850690007,53298.00767016 2025-09-14,10:48:03.000,257,11052183,5845,0,1757846882,13169.075418019995,30908.724155279997,53298.1264512 2025-09-14,10:48:04.000,257,11052140,5245,0,1757846883,13169.035000159995,27677.092801560008,53298.08452848001 2025-09-14,10:48:05.000,257,11052139,5805,0,1757846884,13169.04847278,24445.433251320006,53298.07754136 2025-09-14,10:48:06.000,257,11052199,5725,0,1757846885,13169.014791229994,34140.22157553,53298.09850272 2025-09-14,10:48:07.000,257,11052157,5845,0,1757846886,13168.954164439994,29985.231732240005,53298.13343832001 2025-09-14,10:48:08.000,257,11052158,5165,0,1757846887,13169.035000159995,29985.210584850007,53298.15439968001 2025-09-14,10:48:09.000,257,11052228,5165,0,1757846888,13169.055209089995,29061.908488319998,53298.161386800006 2025-09-14,10:48:10.000,257,11052193,5805,0,1757846889,13169.115835879995,30446.8933542,53298.161386800006 2025-09-14,10:48:11.000,257,11052186,5684,0,1757846890,13169.115835879995,35063.43203337,53298.16837392 2025-09-14,10:48:12.000,257,11052133,5805,0,1757846891,13169.14951743,30908.569074419996,53298.210296640005 2025-09-14,10:48:13.000,257,11052039,5805,0,1757846892,13169.12257218999,33678.51060966001,53298.13343832001 2025-09-14,10:48:14.000,257,11052058,4925,0,1757846893,13169.16299004999,30908.569074419996,53298.20330952001 2025-09-14,10:48:15.000,257,11052170,5205,0,1757846894,13169.22361683999,30446.91450159,53298.1963224 2025-09-14,10:48:16.000,257,11052150,5445,0,1757846895,13169.257298389995,33678.524707920005,53298.21728376 2025-09-14,10:48:18.000,257,11052137,5925,0,1757846897,13169.3313978,23983.778678489994,53298.308116320004 2025-09-14,10:48:19.000,257,11052174,5325,0,1757846898,13169.344870419991,35063.59416336,53298.30112920001 2025-09-14,10:48:20.000,257,11052172,5405,0,1757846899,13169.432442450001,27215.424130469997,53298.35003904001 2025-09-14,10:48:21.000,257,11052105,5605,0,1757846900,13169.479596619996,29062.148158740005,53298.32209056001 2025-09-14,10:48:22.000,257,11052174,5605,0,1757846901,13169.567168649992,29062.20455178,53298.3360648 2025-09-14,10:48:23.000,257,11052106,5245,0,1757846902,13169.607586509992,31370.48446506,53298.35003904001 2025-09-14,10:48:24.000,257,11052071,5725,0,1757846903,13169.661476989997,27215.593309589996,53298.39196176 2025-09-14,10:48:25.000,257,11052150,5605,0,1757846904,13169.796203190002,29523.915517650006,53298.37100040001 2025-09-14,10:48:26.000,257,11052184,5245,0,1757846905,13169.870302599993,28138.9377009,53298.43388448 2025-09-14,10:48:27.000,257,11052157,5725,0,1757846906,13169.944402009998,26292.29826219,53298.45484584 2025-09-14,10:48:28.000,257,11052164,5445,0,1757846907,13170.038710349989,30908.907432659995,53298.53869128001 2025-09-14,10:48:29.000,257,11052167,5605,0,1757846908,13170.065655589999,30447.21056505,53298.55965264 2025-09-14,10:48:30.000,257,11052095,5645,0,1757846909,13170.099337139989,25830.601394580008,53298.62253672 2025-09-14,10:48:31.000,257,11052161,5725,0,1757846910,13170.173436549994,31370.526759839995,53298.713369280005 2025-09-14,10:48:32.000,257,11052144,5325,0,1757846911,13170.173436549994,29985.527795700007,53298.7203564 2025-09-14,10:48:33.000,257,11052198,5445,0,1757846912,13170.213854409994,31370.442170280003,53298.7203564 2025-09-14,10:48:34.000,257,11052182,5245,0,1757846913,13170.22732703,33678.792574859996,53298.77625336001 2025-09-14,10:48:35.000,257,11052165,5765,0,1757846914,13170.22059071999,27215.459376119994,53298.762279120005 2025-09-14,10:48:36.000,257,11052164,5565,0,1757846915,13170.274481199995,31832.040350070005,53298.83913744 2025-09-14,10:48:37.000,257,11052184,5245,0,1757846916,13170.30142643999,30447.013189410005,53298.85311168001 2025-09-14,10:48:38.000,257,11052130,5245,0,1757846917,13170.30816275,29523.6687981,53298.86708592 2025-09-14,10:48:39.000,257,11052166,5684,0,1757846918,13170.30816275,30447.034336800003,53298.93695712 2025-09-14,10:48:40.000,257,11052151,5845,0,1757846919,13170.36205322999,31370.32233507,53298.92298288001 2025-09-14,10:48:41.000,257,11052175,5925,0,1757846920,13170.36878954,31831.92051486,53298.9649056 2025-09-14,10:48:42.000,257,11052163,5765,0,1757846921,13170.415943709995,29523.619454190004,53298.97189272001 2025-09-14,10:48:43.000,257,11052177,5965,0,1757846922,13170.38899847,34601.84795184,53299.05573816 2025-09-14,10:48:44.000,257,11052153,5765,0,1757846923,13170.395734779995,23522.018368710007,53299.07669952 2025-09-14,10:48:45.000,257,11052108,5044,0,1757846924,13170.38899847,24906.97503807,53299.06971240001 2025-09-14,10:48:46.000,257,11052221,5805,0,1757846925,13170.42268001999,30908.52677964,53299.104648 2025-09-14,10:48:47.000,257,11052189,5765,0,1757846926,13170.44962526,29985.196486589994,53299.167532080006 2025-09-14,10:48:48.000,257,11052031,6084,0,1757846927,13170.42268001999,28600.176375060008,53299.146570720004 2025-09-14,10:48:49.000,257,11052205,5965,0,1757846928,13170.42268001999,24906.932743290003,53299.18150632 2025-09-14,10:48:50.000,257,11052153,5845,0,1757846929,13170.42941633,33678.41897097,53299.20246768 2025-09-14,10:48:51.000,257,11052151,5765,0,1757846930,13170.44288894999,25368.42518613,53299.23740328001 2025-09-14,10:48:52.000,257,11052163,5884,0,1757846931,13170.46309787999,29523.372734639997,53299.16054496001 2025-09-14,10:48:53.000,257,11052174,5365,0,1757846932,13170.49004312,30908.343502260002,53299.25137752 2025-09-14,10:48:54.000,257,11052195,5884,0,1757846933,13170.53046098,27676.662804630003,53299.30028736 2025-09-14,10:48:55.000,257,11052170,5485,0,1757846934,13170.537197289996,29523.295194210004,53299.335222960006 2025-09-14,10:48:56.000,257,11052150,5365,0,1757846935,13170.658450869996,27214.965937019995,53299.433042640005 2025-09-14,10:48:57.000,257,11052211,5725,0,1757846936,13170.63150563,26753.28316767,53299.40509416001 2025-09-14,10:48:58.000,257,11052163,5805,0,1757846937,13170.692132420001,32293.152139889993,53299.433042640005 2025-09-14,10:48:59.000,257,11052151,5684,0,1757846938,13170.712341350001,29523.274046820006,53299.39810704 2025-09-14,10:49:00.000,257,11052162,5445,0,1757846939,13170.705605039991,27214.937740499998,53299.41208128 2025-09-14,10:49:01.000,257,11052130,5165,0,1757846940,13170.746022899992,30446.505652050007,53299.51688808 2025-09-14,10:49:02.000,257,11052168,5485,0,1757846941,13170.692132420001,27214.881347460003,53299.481952480004 2025-09-14,10:49:03.000,257,11052180,5285,0,1757846942,13170.698868729996,29984.851079219996,53299.614707759996 2025-09-14,10:49:04.000,257,11052170,5285,0,1757846943,13170.658450869996,29061.54898269,53299.614707759996 2025-09-14,10:49:05.000,257,11052093,5725,0,1757846944,13170.618033009996,29984.844030089997,53299.628682 2025-09-14,10:49:06.000,257,11052186,5325,0,1757846945,13170.624769319991,25830.009267660003,53299.6985532 2025-09-14,10:49:07.000,257,11052179,5845,0,1757846946,13170.577615149996,30446.59024161,53299.70554032 2025-09-14,10:49:08.000,257,11052143,5845,0,1757846947,13170.564142529991,29523.20355552,53299.6985532 2025-09-14,10:49:09.000,257,11052162,5525,0,1757846948,13170.557406219996,27214.972986149995,53299.69156608001 2025-09-14,10:49:10.000,257,11052139,5645,0,1757846949,13170.577615149996,26291.614496580005,53299.72650168 2025-09-14,10:49:11.000,257,11052123,5845,0,1757846950,13170.564142529991,32754.764417939994,53299.7334888 2025-09-14,10:49:12.000,257,11052156,5325,0,1757846951,13170.57087884,32754.71507403,53299.83130848001 2025-09-14,10:49:13.000,257,11052220,5285,0,1757846952,13170.618033009996,25829.917628969997,53299.768424400005 2025-09-14,10:49:14.000,257,11052196,5445,0,1757846953,13170.577615149996,27214.881347460003,53299.82432136 2025-09-14,10:49:15.000,257,11052195,5805,0,1757846954,13170.638241939996,34601.34041448,53299.78938576001 2025-09-14,10:49:16.000,257,11052166,5205,0,1757846955,13170.6112967,30908.0474388,53299.80336 2025-09-14,10:49:17.000,257,11052143,5605,0,1757846956,13170.604560389991,33677.93963013,53299.83130848001 2025-09-14,10:49:19.000,257,11052185,5725,0,1757846958,13170.651714560001,28599.647690309997,53299.936115280005 2025-09-14,10:49:20.000,257,11052173,5845,0,1757846959,13170.658450869996,29061.2458701,53299.99201224 2025-09-14,10:49:21.000,257,11052189,5845,0,1757846960,13170.638241939996,27214.655775299994,53299.985025120004 2025-09-14,10:49:22.000,257,11052141,5684,0,1757846961,13170.651714560001,25829.614516379996,53299.985025120004 2025-09-14,10:49:23.000,257,11052173,5645,0,1757846962,13170.624769319991,28137.901478789994,53300.04092208 2025-09-14,10:49:24.000,257,11052139,5725,0,1757846963,13170.577615149996,29984.463377070002,53299.97105088 2025-09-14,10:49:25.000,257,11052191,5565,0,1757846964,13170.57087884,34600.966810590005,53300.04092208 2025-09-14,10:49:26.000,257,11052143,5565,0,1757846965,13170.48330680999,26752.916612910005,53300.054896320005 2025-09-14,10:49:27.000,257,11052155,5884,0,1757846966,13170.52372466999,32754.341470140003,53300.0129736 2025-09-14,10:49:28.000,257,11052160,5245,0,1757846967,13170.44962526,30446.153195549996,53300.0828448 2025-09-14,10:49:29.000,257,11052151,6205,0,1757846968,13170.40247108999,28137.83803662,53299.97803800001 2025-09-14,10:49:30.000,257,11052208,5165,0,1757846969,13170.415943709995,29061.126034889996,53300.09681904001 2025-09-14,10:49:31.000,257,11052159,5684,0,1757846970,13170.38899847,30907.73022795,53300.103806160005 2025-09-14,10:49:32.000,257,11052150,5405,0,1757846971,13170.36878954,26291.212696169998,53300.13175464 2025-09-14,10:49:33.000,257,11052139,5605,0,1757846972,13170.34858061,29522.773558589994,53300.12476752001 2025-09-14,10:49:34.000,257,11052089,5965,0,1757846973,13170.294690129995,34139.31928688999,53300.117780399996 2025-09-14,10:49:35.000,257,11052127,5684,0,1757846974,13170.30142643999,27676.141169010007,53300.13874176 2025-09-14,10:49:36.000,257,11052167,5645,0,1757846975,13170.22059071999,29061.020297940006,53300.103806160005 2025-09-14,10:49:37.000,257,11052143,5565,0,1757846976,13170.20038178999,29522.674870770003,53300.117780399996 2025-09-14,10:49:38.000,257,11052130,5485,0,1757846977,13170.15996392999,30445.969918169998,53300.117780399996 2025-09-14,10:49:39.000,257,11052156,5445,0,1757846978,13170.133018689994,34139.10781299,53300.13175464 2025-09-14,10:49:40.000,257,11052191,5684,0,1757846979,13170.072391899994,31369.18742514,53300.15970312 2025-09-14,10:49:41.000,257,11052105,5765,0,1757846980,13170.031974039994,29522.477495130006,53300.117780399996 2025-09-14,10:49:42.000,257,11052209,5684,0,1757846981,13169.984819869998,32292.313293419997,53300.103806160005 2025-09-14,10:49:43.000,257,11052185,5565,0,1757846982,13169.924193079998,29984.033380139997,53300.152716000004 2025-09-14,10:49:44.000,257,11052152,5365,0,1757846983,13169.897247839988,26752.465468590002,53300.07585768001 2025-09-14,10:49:45.000,257,11052178,5405,0,1757846984,13169.877038909988,23059.0526577,53300.103806160005 2025-09-14,10:49:46.000,257,11052142,5325,0,1757846985,13169.863566289998,30445.427135160004,53300.06887056 2025-09-14,10:49:47.000,257,11052189,5725,0,1757846986,13169.843357359998,29983.709120159998,53300.06188344 2025-09-14,10:49:48.000,257,11052169,5765,0,1757846987,13169.829884739993,21212.300432910008,53300.03393496 2025-09-14,10:49:49.000,257,11052134,5765,0,1757846988,13169.829884739993,25828.740424260002,53300.0129736 2025-09-14,10:49:50.000,257,11052176,5445,0,1757846989,13169.897247839988,29060.209647990006,53299.985025120004 2025-09-14,10:49:51.000,257,11052103,5925,0,1757846990,13169.978083559989,30445.00418736,53299.99899936001 2025-09-14,10:49:52.000,257,11052172,5085,0,1757846991,13170.052182969994,23981.861315129994,53300.0129736 2025-09-14,10:49:53.000,257,11052137,5805,0,1757846992,13170.11954606999,25828.45845906,53300.005986480006 2025-09-14,10:49:54.000,257,11052106,5125,0,1757846993,13170.112809759994,29521.56815736,53300.03393496 2025-09-14,10:49:55.000,257,11052130,5245,0,1757846994,13170.133018689994,32291.439201300003,53300.01996072 2025-09-14,10:49:56.000,257,11052192,5044,0,1757846995,13170.112809759994,29521.547009970003,53299.99899936001 2025-09-14,10:49:57.000,257,11052169,5845,0,1757846996,13170.112809759994,28136.681979300003,53299.99899936001 2025-09-14,10:49:58.000,257,11052247,5925,0,1757846997,13170.126282379999,31829.890365419997,53300.0129736 2025-09-14,10:49:59.000,257,11052177,5884,0,1757846998,13170.106073449999,24905.135215140006,53300.02694784001 2025-09-14,10:50:00.000,257,11052147,5805,0,1757846999,13170.13975499999,26290.105982759997,53300.01996072 2025-09-14,10:50:01.000,257,11052133,5565,0,1757847000,13170.11954606999,31368.22874346,53300.13175464 2025-09-14,10:50:02.000,257,11052154,5085,0,1757847001,13170.106073449999,29059.9770267,53299.99201224 2025-09-14,10:50:03.000,257,11052162,5285,0,1757847002,13170.058919279989,29983.307319750005,53300.06188344 2025-09-14,10:50:04.000,257,11052147,5684,0,1757847003,13170.052182969994,29521.539960840004,53300.08983192 2025-09-14,10:50:05.000,257,11052162,5325,0,1757847004,13170.058919279989,28136.55509496,53300.07585768001 2025-09-14,10:50:06.000,257,11052145,5725,0,1757847005,13170.11954606999,24443.27621754,53300.02694784001 2025-09-14,10:50:07.000,257,11052196,5205,0,1757847006,13170.133018689994,27674.808883439997,53300.06887056 2025-09-14,10:50:08.000,257,11052133,5765,0,1757847007,13170.20038178999,29521.356683460006,53300.04790920001 2025-09-14,10:50:09.000,257,11052146,5405,0,1757847008,13170.254272269995,25828.091904300003,53300.06188344 2025-09-14,10:50:10.000,257,11052201,5884,0,1757847009,13170.234063339994,24904.698169080002,53300.03393496 2025-09-14,10:50:11.000,257,11052171,5605,0,1757847010,13170.30142643999,34599.197478960006,53300.0129736 2025-09-14,10:50:12.000,257,11052154,5405,0,1757847011,13170.34858061,30906.045485880008,53300.054896320005 2025-09-14,10:50:13.000,257,11052133,5765,0,1757847012,13170.34858061,28136.202638460003,53300.0129736 2025-09-14,10:50:14.000,257,11052115,5765,0,1757847013,13170.375525849995,29059.603422810003,53299.985025120004 2025-09-14,10:50:15.000,257,11052218,5485,0,1757847014,13170.436152639995,28136.273129759997,53300.01996072 2025-09-14,10:50:16.000,257,11052150,5365,0,1757847015,13170.42941633,30906.11597718,53299.97105088 2025-09-14,10:50:17.000,257,11052203,5925,0,1757847016,13170.44962526,29059.532931509995,53299.92912816001 2025-09-14,10:50:18.000,257,11052149,5965,0,1757847017,13170.436152639995,26751.394000829998,53299.90117968 2025-09-14,10:50:20.000,257,11052083,5725,0,1757847019,13170.274481199995,30906.200566739994,53299.92214104 2025-09-14,10:50:21.000,257,11052131,5485,0,1757847020,13170.213854409994,27674.667900839995,53299.887205440005 2025-09-14,10:50:22.000,257,11052110,5245,0,1757847021,13170.112809759994,30906.200566739994,53299.85925696001 2025-09-14,10:50:23.000,257,11052116,5285,0,1757847022,13170.126282379999,27674.45642694,53299.83130848001 2025-09-14,10:50:24.000,257,11052142,5245,0,1757847023,13170.166700239999,29520.983079569996,53299.85226984 2025-09-14,10:50:25.000,257,11052123,5765,0,1757847024,13170.26100857999,33675.71915418,53299.817334240004 2025-09-14,10:50:26.000,257,11052099,5645,0,1757847025,13170.395734779995,30905.834011979998,53299.79637288 2025-09-14,10:50:27.000,257,11052074,5245,0,1757847026,13170.42941633,28135.991164560008,53299.80336 2025-09-14,10:50:28.000,257,11052105,5725,0,1757847027,13170.436152639995,23057.91774777,53299.719514560005 2025-09-14,10:50:29.000,257,11052123,5684,0,1757847028,13170.50351573999,29059.30735935,53299.76143728001 2025-09-14,10:50:30.000,257,11052107,6165,0,1757847029,13170.577615149996,28135.977066299994,53299.75445016 2025-09-14,10:50:31.000,257,11052059,5645,0,1757847030,13170.712341350001,32752.367713739994,53299.72650168 2025-09-14,10:50:32.000,257,11052181,5525,0,1757847031,13170.806649689992,31367.502683069994,53299.71252744001 2025-09-14,10:50:33.000,257,11052151,5925,0,1757847032,13170.853803860002,25827.880430400008,53299.670604720006 2025-09-14,10:50:34.000,257,11052114,5365,0,1757847033,13170.887485409992,27212.83709976,53299.69156608001 2025-09-14,10:50:35.000,257,11052141,5725,0,1757847034,13170.894221720002,31367.678911320007,53299.68457896 2025-09-14,10:50:36.000,257,11052115,5725,0,1757847035,13170.880749099997,30906.010240229996,53299.60772064 2025-09-14,10:50:37.000,257,11052130,5245,0,1757847036,13170.779704449997,30906.087780660004,53299.62169488001 2025-09-14,10:50:38.000,257,11052100,5405,0,1757847037,13170.705605039991,28136.188540200004,53299.57278504001 2025-09-14,10:50:39.000,257,11052107,5965,0,1757847038,13170.685396109991,29059.434243690004,53299.57977216 2025-09-14,10:50:40.000,257,11052072,5325,0,1757847039,13170.63150563,31829.255943719996,53299.52387520001 2025-09-14,10:50:41.000,257,11052152,5485,0,1757847040,13170.57087884,27212.84414889,53299.53784944 2025-09-14,10:50:42.000,257,11052091,5605,0,1757847041,13170.496779429996,28597.821965640003,53299.5588108 2025-09-14,10:50:43.000,257,11052129,5725,0,1757847042,13170.44962526,30906.024338489995,53299.481952480004 2025-09-14,10:50:44.000,257,11052131,5684,0,1757847043,13170.38899847,29059.525882379996,53299.447016879996 2025-09-14,10:50:45.000,257,11052114,5205,0,1757847044,13170.32837168,29521.215700860004,53299.45400400001 2025-09-14,10:50:46.000,257,11052119,5725,0,1757847045,13170.26100857999,32291.129039580002,53299.41208128 2025-09-14,10:50:47.000,257,11052136,5405,0,1757847046,13170.18017285999,34599.40190373,53299.433042640005 2025-09-14,10:50:48.000,257,11052112,5205,0,1757847047,13170.126282379999,33214.5227748,53299.39810704 2025-09-14,10:50:49.000,257,11052139,5645,0,1757847048,13170.058919279989,27213.112015830004,53299.32823584001 2025-09-14,10:50:50.000,257,11052106,5365,0,1757847049,13169.991556179993,29059.63866846,53299.314261600004 2025-09-14,10:50:51.000,257,11052054,5325,0,1757847050,13170.011765109994,27213.041524529996,53299.335222960006 2025-09-14,10:50:52.000,257,11052134,5365,0,1757847051,13170.058919279989,30444.468453480004,53299.25836464001 2025-09-14,10:50:53.000,257,11052120,5445,0,1757847052,13170.112809759994,32752.804759799998,53299.29330024 2025-09-14,10:50:54.000,257,11052088,5285,0,1757847053,13170.153227619994,28136.280178889996,53299.28631312001 2025-09-14,10:50:55.000,257,11052103,5565,0,1757847054,13170.26774489,23981.48066211,53299.167532080006 2025-09-14,10:50:56.000,257,11052101,5845,0,1757847055,13170.34184429999,28136.25198237,53299.12560936 2025-09-14,10:50:57.000,257,11052136,5365,0,1757847056,13170.46983419,22596.566287530004,53299.167532080006 2025-09-14,10:50:58.000,257,11052116,5245,0,1757847057,13170.55066991,25828.091904300003,53299.13958360001 2025-09-14,10:50:59.000,257,11052058,5325,0,1757847058,13170.678659799996,31367.883336090003,53299.167532080006 2025-09-14,10:51:00.000,257,11052098,5485,0,1757847059,13170.732550280001,28597.962948240005,53299.02080256001 2025-09-14,10:51:01.000,257,11052072,5165,0,1757847060,13170.894221720002,28136.280178889996,53299.07669952 2025-09-14,10:51:02.000,257,11052170,5605,0,1757847061,13170.968321129993,32752.832956319995,53299.15355784 2025-09-14,10:51:03.000,257,11052234,5405,0,1757847062,13171.042420539998,28136.38591584,53299.09067376001 2025-09-14,10:51:04.000,257,11052141,5965,0,1757847063,13171.116519949988,24443.191627980006,53299.02080256001 2025-09-14,10:51:05.000,257,11052177,5765,0,1757847064,13171.197355669989,27674.78773605,53299.06971240001 2025-09-14,10:51:06.000,257,11052179,5845,0,1757847065,13171.183883049998,30906.362696729993,53299.11862224001 2025-09-14,10:51:07.000,257,11052131,5845,0,1757847066,13171.123256259998,26751.605474730008,53299.08368664 2025-09-14,10:51:08.000,257,11052122,5125,0,1757847067,13171.076102089988,32291.418053910005,53299.09067376001 2025-09-14,10:51:09.000,257,11052188,5285,0,1757847068,13171.008738989993,26751.626622120006,53298.99285408001 2025-09-14,10:51:10.000,257,11052193,6045,0,1757847069,13171.062629469998,27213.041524529996,53298.98586696 2025-09-14,10:51:11.000,257,11052161,5725,0,1757847070,13171.069365779993,29982.856175430003,53299.04176392001 2025-09-14,10:51:12.000,257,11052170,5005,0,1757847071,13171.062629469998,28597.85016216,53299.01381544 2025-09-14,10:51:13.000,257,11052171,5725,0,1757847072,13171.028947919993,32752.579187640004,53299.048751040005 2025-09-14,10:51:14.000,257,11052181,5805,0,1757847073,13170.907694339992,30906.017289359996,53298.95791848 2025-09-14,10:51:15.000,257,11052136,5445,0,1757847074,13170.833594930002,31829.305287630006,53298.92298288001 2025-09-14,10:51:16.000,257,11052151,5725,0,1757847075,13170.907694339992,29982.686996310003,53298.881060160005 2025-09-14,10:51:17.000,257,11052148,5285,0,1757847076,13170.860540169997,28135.955918909996,53298.87407304001 2025-09-14,10:51:18.000,257,11052167,5645,0,1757847077,13170.847067549992,30905.728275030007,53298.881060160005 2025-09-14,10:51:19.000,257,11052024,5445,0,1757847078,13170.874012790002,25366.049629319998,53298.86708592 2025-09-14,10:51:21.000,257,11052162,5485,0,1757847080,13170.779704449997,27674.202658259994,53298.85311168001 2025-09-14,10:51:22.000,257,11052169,5645,0,1757847081,13170.806649689992,30444.01730916,53298.77625336001 2025-09-14,10:51:23.000,257,11052200,5245,0,1757847082,13170.752759210001,26750.823021300006,53298.82516320001 2025-09-14,10:51:24.000,257,11052197,5805,0,1757847083,13170.766231829992,27674.012331749997,53298.8600988 2025-09-14,10:51:25.000,257,11052171,5725,0,1757847084,13170.779704449997,32290.381831799998,53298.87407304001 2025-09-14,10:51:26.000,257,11052215,5725,0,1757847085,13170.934639580002,29981.996181569993,53298.83913744 2025-09-14,10:51:27.000,257,11052162,5205,0,1757847086,13170.988530059993,29058.67293765,53298.79721472 2025-09-14,10:51:28.000,257,11052217,5765,0,1757847087,13171.035684230003,26288.79484458,53298.82516320001 2025-09-14,10:51:29.000,257,11052207,5645,0,1757847088,13171.035684230003,30905.220737669995,53298.832150320006 2025-09-14,10:51:30.000,257,11052211,5684,0,1757847089,13171.129992569993,32751.82493073,53298.88804728 2025-09-14,10:51:31.000,257,11052131,5884,0,1757847090,13171.163674119998,28596.954922649995,53298.832150320006 2025-09-14,10:51:32.000,257,11052222,5285,0,1757847091,13171.244509839998,25365.55619022,53298.87407304001 2025-09-14,10:51:33.000,257,11052195,5845,0,1757847092,13171.291664009994,26288.78074632,53298.94394424001 2025-09-14,10:51:34.000,257,11052161,5765,0,1757847093,13171.345554489999,32751.712144649995,53298.91599576 2025-09-14,10:51:35.000,257,11052162,5325,0,1757847094,13171.33881817999,29058.588348089994,53298.86708592 2025-09-14,10:51:36.000,257,11052187,5405,0,1757847095,13171.311872939994,32290.149210510004,53298.811188960004 2025-09-14,10:51:37.000,257,11052159,5725,0,1757847096,13171.291664009994,29520.271117440003,53298.82516320001 2025-09-14,10:51:38.000,257,11052240,5445,0,1757847097,13171.332081869994,31828.41004812,53298.92298288001 2025-09-14,10:51:39.000,257,11052128,5365,0,1757847098,13171.37923603999,30443.488624410005,53298.8950344 2025-09-14,10:51:40.000,257,11052181,5765,0,1757847099,13171.48028068999,30443.516820930003,53298.88804728 2025-09-14,10:51:41.000,257,11052066,5165,0,1757847100,13171.487017,28596.990168300006,53298.8950344 2025-09-14,10:51:42.000,257,11052158,5165,0,1757847101,13171.52743486,30905.16434463,53298.90202152001 2025-09-14,10:51:43.000,257,11052192,5325,0,1757847102,13171.58132533999,29520.29226483,53298.9649056 2025-09-14,10:51:44.000,257,11052226,5205,0,1757847103,13171.594797959995,31366.903507020004,53298.8600988 2025-09-14,10:51:45.000,257,11052208,5285,0,1757847104,13171.54764379,29981.982083309995,53298.90900864 2025-09-14,10:51:46.000,257,11052285,5725,0,1757847105,13171.54764379,27673.80085785,53298.929970000005 2025-09-14,10:51:47.000,257,11052179,5565,0,1757847106,13171.60153426999,35060.189433570005,53299.01381544 2025-09-14,10:51:48.000,257,11052150,5205,0,1757847107,13171.60153426999,29520.531935249994,53298.929970000005 2025-09-14,10:51:49.000,257,11052187,5765,0,1757847108,13171.615006889995,26750.646793050008,53298.978879840004 2025-09-14,10:51:50.000,257,11052172,5325,0,1757847109,13171.6891063,27674.075773920005,53298.94394424001 2025-09-14,10:51:51.000,257,11052206,5245,0,1757847110,13171.66216105999,27674.061675660007,53298.98586696 2025-09-14,10:51:52.000,257,11052132,5325,0,1757847111,13171.66216105999,29520.567180900005,53298.98586696 2025-09-14,10:51:53.000,257,11052152,5445,0,1757847112,13171.79015095,30443.777638739994,53299.11163512001 2025-09-14,10:51:54.000,257,11052205,5805,0,1757847113,13171.870986670001,29982.130115039996,53299.0347768 2025-09-14,10:51:55.000,257,11052175,5605,0,1757847114,13171.985503939992,27673.941840450003,53299.04176392001 2025-09-14,10:51:56.000,257,11052176,5285,0,1757847115,13172.113493830002,27212.34366066,53299.104648 2025-09-14,10:51:57.000,257,11052145,5965,0,1757847116,13172.140439069997,32752.057552020007,53299.146570720004 2025-09-14,10:51:58.000,257,11052198,5365,0,1757847117,13172.221274789998,28597.250986109997,53299.18849344001 2025-09-14,10:51:59.000,257,11052224,5245,0,1757847118,13172.207802169993,29058.954902850004,53299.146570720004 2025-09-14,10:52:00.000,257,11052184,5405,0,1757847119,13172.153911690002,35983.52677575,53299.216441920005 2025-09-14,10:52:01.000,257,11052166,5445,0,1757847120,13172.032658110002,31367.164324829995,53299.25836464001 2025-09-14,10:52:02.000,257,11052176,5365,0,1757847121,13171.904668219991,35522.03433291,53299.25836464001 2025-09-14,10:52:03.000,257,11052160,5405,0,1757847122,13171.756469399996,23980.881486059996,53299.25137752 2025-09-14,10:52:04.000,257,11052168,5405,0,1757847123,13171.574589029995,25365.922744979995,53299.279325999996 2025-09-14,10:52:05.000,257,11052199,5445,0,1757847124,13171.46007175999,34137.09176181001,53299.29330024 2025-09-14,10:52:06.000,257,11052200,5285,0,1757847125,13171.345554489999,30443.84813004,53299.25137752 2025-09-14,10:52:07.000,257,11052135,5884,0,1757847126,13171.224300909998,28597.194593070002,53299.30727448001 2025-09-14,10:52:08.000,257,11052147,5725,0,1757847127,13171.062629469998,29982.10191852,53299.265351760005 2025-09-14,10:52:09.000,257,11052184,5365,0,1757847128,13171.022211609998,30443.686000050002,53299.25137752 2025-09-14,10:52:10.000,257,11052144,5405,0,1757847129,13170.914430650002,29981.960935919997,53299.29330024 2025-09-14,10:52:11.000,257,11052166,5485,0,1757847130,13170.894221720002,26288.78074632,53299.32124872 2025-09-14,10:52:12.000,257,11052226,5405,0,1757847131,13170.820122309997,31828.515785070005,53299.30727448001 2025-09-14,10:52:13.000,257,11052192,5325,0,1757847132,13170.847067549992,33213.41606139,53299.27233888 2025-09-14,10:52:14.000,257,11052172,5285,0,1757847133,13170.833594930002,34598.238797280006,53299.29330024 2025-09-14,10:52:15.000,257,11052153,5925,0,1757847134,13170.799913379997,26288.653861979998,53299.23740328001 2025-09-14,10:52:16.000,257,11052157,5884,0,1757847135,13170.860540169997,30904.945821600006,53299.25836464001 2025-09-14,10:52:17.000,257,11052151,5805,0,1757847136,13170.853803860002,32751.50067075,53299.32823584001 2025-09-14,10:52:18.000,257,11052188,5325,0,1757847137,13170.867276479992,24903.549160890005,53299.32823584001 2025-09-14,10:52:19.000,257,11052215,5845,0,1757847138,13170.867276479992,30904.84008465,53299.30727448001 2025-09-14,10:52:20.000,257,11052173,5925,0,1757847139,13170.894221720002,25826.759618730008,53299.32823584001 2025-09-14,10:52:21.000,257,11052058,5605,0,1757847140,13170.921166959997,31366.346625749997,53299.37714568001 2025-09-14,10:52:22.000,257,11052151,5565,0,1757847141,13170.975057440002,28134.828058109997,53299.433042640005 2025-09-14,10:52:23.000,257,11052176,5405,0,1757847142,13171.022211609998,26749.829093969995,53299.433042640005 2025-09-14,10:52:24.000,257,11052192,5445,0,1757847143,13171.109783639993,29057.960975520007,53299.46099112 2025-09-14,10:52:25.000,257,11052145,5525,0,1757847144,13171.177146739989,29519.636695740002,53299.53784944 2025-09-14,10:52:26.000,257,11052136,5405,0,1757847145,13171.217564599989,28596.26410791,53299.58675928 2025-09-14,10:52:27.000,257,11052240,5285,0,1757847146,13171.224300909998,32289.345609690004,53299.64265624001 2025-09-14,10:52:28.000,257,11052215,5405,0,1757847147,13171.197355669989,31366.114004460003,53299.71252744001 2025-09-14,10:52:29.000,257,11052149,5845,0,1757847148,13171.089574709993,28134.65182986,53299.74746304 2025-09-14,10:52:30.000,257,11052177,5925,0,1757847149,13171.022211609998,27672.99725703,53299.78938576001 2025-09-14,10:52:31.000,257,11052231,6045,0,1757847150,13170.934639580002,34135.935704489995,53299.80336 2025-09-14,10:52:32.000,257,11052163,5684,0,1757847151,13170.887485409992,28596.334599210008,53299.82432136 2025-09-14,10:52:33.000,257,11052144,5365,0,1757847152,13170.813386000002,35982.427111469995,53299.81034712001 2025-09-14,10:52:34.000,257,11052138,5285,0,1757847153,13170.732550280001,25364.837178960006,53299.89419256 2025-09-14,10:52:35.000,257,11052204,5044,0,1757847154,13170.685396109991,34597.569129929994,53299.85226984 2025-09-14,10:52:36.000,257,11052129,5684,0,1757847155,13170.6112967,28134.560191170007,53299.83130848001 2025-09-14,10:52:37.000,257,11052178,5325,0,1757847156,13170.6112967,33212.591313180004,53299.89419256 2025-09-14,10:52:38.000,257,11052168,5125,0,1757847157,13170.59108777,28134.510847259997,53299.936115280005 2025-09-14,10:52:39.000,257,11052268,5245,0,1757847158,13170.6112967,30904.304350770006,53299.90816680001 2025-09-14,10:52:40.000,257,11052223,5565,0,1757847159,13170.597824079996,31827.47251383,53299.97803800001 2025-09-14,10:52:41.000,257,11052168,5565,0,1757847160,13170.63150563,27211.06776813,53299.950089519996 2025-09-14,10:52:42.000,257,11052070,5285,0,1757847161,13170.658450869996,29057.54507685,53299.97803800001 2025-09-14,10:52:43.000,257,11052219,5805,0,1757847162,13170.725813969992,28134.207734669995,53300.04790920001 2025-09-14,10:52:44.000,257,11052247,5805,0,1757847163,13170.793177070002,30442.396009260003,53300.12476752001 2025-09-14,10:52:45.000,257,11052231,5765,0,1757847164,13170.826858619992,29980.826025989998,53300.14572888001 2025-09-14,10:52:46.000,257,11052199,5565,0,1757847165,13170.880749099997,29057.530978590003,53300.152716000004 2025-09-14,10:52:47.000,257,11052176,5445,0,1757847166,13170.826858619992,25825.991263560005,53300.152716000004 2025-09-14,10:52:48.000,257,11052168,5405,0,1757847167,13170.867276479992,24441.069839849995,53300.22957432 2025-09-14,10:52:49.000,257,11052183,5765,0,1757847168,13170.900958029997,32750.478546900005,53300.29944552 2025-09-14,10:52:50.000,257,11052209,5605,0,1757847169,13170.880749099997,26749.159426619997,53300.271497040005 2025-09-14,10:52:51.000,257,11052177,5645,0,1757847170,13170.867276479992,31365.444337110006,53300.37630384 2025-09-14,10:52:52.000,257,11052241,5765,0,1757847171,13170.867276479992,30903.789764279994,53300.41822656 2025-09-14,10:52:53.000,257,11052192,5445,0,1757847172,13170.914430650002,32288.725286250003,53300.41822656 2025-09-14,10:52:54.000,257,11052152,5445,0,1757847173,13170.914430650002,31365.479582760003,53300.52303336 2025-09-14,10:52:55.000,257,11052167,5845,0,1757847174,13170.934639580002,30903.768616889996,53300.5370076 2025-09-14,10:52:56.000,257,11052191,5565,0,1757847175,13170.907694339992,32750.302318650007,53300.5370076 2025-09-14,10:52:57.000,257,11052212,5325,0,1757847176,13170.900958029997,29518.840144050002,53300.55098184001 2025-09-14,10:52:58.000,257,11052169,5684,0,1757847177,13170.941375889997,30903.754518629998,53300.61386592 2025-09-14,10:52:59.000,257,11052186,5245,0,1757847178,13171.015475300002,26287.420264229993,53300.74662120001 2025-09-14,10:53:00.000,257,11052134,5405,0,1757847179,13171.008738989993,29057.227866,53300.73264696 2025-09-14,10:53:01.000,257,11052149,5925,0,1757847180,13171.028947919993,26749.166475749997,53300.76758256001 2025-09-14,10:53:02.000,257,11052178,5365,0,1757847181,13171.089574709993,29980.572257310007,53300.788543919996 2025-09-14,10:53:03.000,257,11052124,5365,0,1757847182,13171.109783639993,28134.130194240002,53300.83745376001 2025-09-14,10:53:04.000,257,11052148,5445,0,1757847183,13171.089574709993,30442.26207579,53300.80950528 2025-09-14,10:53:05.000,257,11052198,5365,0,1757847184,13171.103047329998,29518.967028390005,53300.86540224001 2025-09-14,10:53:06.000,257,11052127,5805,0,1757847185,13171.062629469998,31827.176450369996,53300.85841512 2025-09-14,10:53:07.000,257,11052163,5605,0,1757847186,13171.049156849993,28134.109046850004,53300.87937648 2025-09-14,10:53:08.000,257,11052155,5725,0,1757847187,13171.076102089988,29980.64274861,53300.9212992 2025-09-14,10:53:09.000,257,11052133,5884,0,1757847188,13170.975057440002,23979.422316149998,53300.97719616 2025-09-14,10:53:10.000,257,11052175,5765,0,1757847189,13170.981793749997,26287.603541610006,53301.01911888 2025-09-14,10:53:11.000,257,11052200,5405,0,1757847190,13170.995266370002,27210.884490750002,53301.04008024 2025-09-14,10:53:12.000,257,11052143,6005,0,1757847191,13171.002002679998,30442.325517959995,53301.012131760006 2025-09-14,10:53:13.000,257,11052208,5445,0,1757847192,13171.062629469998,31827.183499499995,53301.07501584 2025-09-14,10:53:14.000,257,11052179,5805,0,1757847193,13171.096311019988,30903.916648619997,53301.0959772 2025-09-14,10:53:15.000,257,11052208,5165,0,1757847194,13171.150201499993,29980.677994259997,53301.0959772 2025-09-14,10:53:16.000,257,11052219,5684,0,1757847195,13171.210828289994,30903.937796009996,53301.123925679996 2025-09-14,10:53:17.000,257,11052152,5325,0,1757847196,13171.237773529989,25825.977165300006,53301.20078400001 2025-09-14,10:53:18.000,257,11052114,5085,0,1757847197,13171.251246149994,28134.207734669995,53301.26366808 2025-09-14,10:53:19.000,257,11052147,5805,0,1757847198,13171.291664009994,29519.108010990007,53301.28462944 2025-09-14,10:53:20.000,257,11052216,5405,0,1757847199,13171.257982459989,27210.863343360004,53301.20777112 2025-09-14,10:53:21.000,257,11052158,5445,0,1757847200,13171.278191389989,29519.0163723,53301.291616559996 2025-09-14,10:53:22.000,257,11052259,5725,0,1757847201,13171.264718769999,32750.422153859996,53301.33353928 2025-09-14,10:53:23.000,257,11052123,5925,0,1757847202,13171.278191389989,26287.617639870004,53301.277642320005 2025-09-14,10:53:24.000,257,11052187,5805,0,1757847203,13171.231037219994,28134.087899460006,53301.375462 2025-09-14,10:53:25.000,257,11052147,5605,0,1757847204,13171.224300909998,28595.714275770006,53301.43135896 2025-09-14,10:53:26.000,257,11052241,5884,0,1757847205,13171.217564599989,31365.50073015,53301.34052640001 2025-09-14,10:53:27.000,257,11052227,5684,0,1757847206,13171.183883049998,29980.558159049993,53301.38244912 2025-09-14,10:53:28.000,257,11052221,5845,0,1757847207,13171.129992569993,23979.302480939994,53301.38943624001 2025-09-14,10:53:29.000,257,11052191,5684,0,1757847208,13171.129992569993,24902.583430080005,53301.43834608001 2025-09-14,10:53:30.000,257,11052168,5245,0,1757847209,13171.096311019988,31827.12710646,53301.445333200005 2025-09-14,10:53:31.000,257,11052180,5405,0,1757847210,13171.109783639993,29980.49471688,53301.494243040004 2025-09-14,10:53:32.000,257,11052191,5805,0,1757847211,13171.150201499993,32288.58430365,53301.55712712001 2025-09-14,10:53:33.000,257,11052171,5925,0,1757847212,13171.177146739989,28595.573293170004,53301.55014 2025-09-14,10:53:34.000,257,11052212,5325,0,1757847213,13171.177146739989,29518.833094920003,53301.57808848 2025-09-14,10:53:35.000,257,11052229,5645,0,1757847214,13171.244509839998,27210.560230770003,53301.515204400006 2025-09-14,10:53:36.000,257,11052177,5645,0,1757847215,13171.311872939994,34135.10390715,53301.626998319996 2025-09-14,10:53:37.000,257,11052151,5765,0,1757847216,13171.365763419999,32750.175434310004,53301.682895280006 2025-09-14,10:53:38.000,257,11052238,5525,0,1757847217,13171.40618128,26748.933854460003,53301.66892104 2025-09-14,10:53:39.000,257,11052187,5884,0,1757847218,13171.365763419999,30442.022405370008,53301.71084376 2025-09-14,10:53:40.000,257,11052160,5325,0,1757847219,13171.345554489999,31365.289256250006,53301.7597536 2025-09-14,10:53:41.000,257,11052099,6045,0,1757847220,13171.291664009994,25825.74454401,53301.7597536 2025-09-14,10:53:42.000,257,11052197,5725,0,1757847221,13171.284927699999,27210.58842729,53301.794689199996 2025-09-14,10:53:43.000,257,11052194,5445,0,1757847222,13171.251246149994,34596.74438172,53301.78770208 2025-09-14,10:53:44.000,257,11052171,5684,0,1757847223,13171.231037219994,32288.59135278,53301.88552176 2025-09-14,10:53:45.000,257,11052108,5525,0,1757847224,13171.210828289994,29057.09393253,53301.90648312 2025-09-14,10:53:46.000,257,11052137,5925,0,1757847225,13171.217564599989,29518.670964930003,53301.92045736001 2025-09-14,10:53:47.000,257,11052208,5445,0,1757847226,13171.264718769999,26748.926805330004,53301.948405840005 2025-09-14,10:53:48.000,257,11052184,5765,0,1757847227,13171.291664009994,27672.186607080002,53301.92045736001 2025-09-14,10:53:49.000,257,11052036,5365,0,1757847228,13171.305136629999,33673.43523606,53301.92744448 2025-09-14,10:53:50.000,257,11052180,5405,0,1757847229,13171.325345559999,32750.20363083,53301.948405840005 2025-09-14,10:53:51.000,257,11052182,5565,0,1757847230,13171.237773529989,29980.381930799995,53302.03923840001 2025-09-14,10:53:52.000,257,11052209,5565,0,1757847231,13171.183883049998,30442.050601890005,53302.02526416 2025-09-14,10:53:53.000,257,11052165,6005,0,1757847232,13171.136728879988,26748.98319837,53302.01128992001 2025-09-14,10:53:54.000,257,11052183,5725,0,1757847233,13171.028947919993,27210.651869459994,53301.98334144 2025-09-14,10:53:55.000,257,11052112,5205,0,1757847234,13170.988530059993,33211.82295801,53302.046225520004 2025-09-14,10:53:56.000,257,11052206,5365,0,1757847235,13170.900958029997,29057.157374700007,53301.97635432 2025-09-14,10:53:57.000,257,11052158,5285,0,1757847236,13170.900958029997,30903.676978200005,53302.067186880005 2025-09-14,10:53:58.000,257,11052140,5405,0,1757847237,13170.833594930002,33211.85115453,53302.06019976001 2025-09-14,10:53:59.000,257,11052151,5805,0,1757847238,13170.826858619992,27210.57432903,53302.067186880005 2025-09-14,10:54:00.000,257,11052128,5365,0,1757847239,13170.779704449997,31365.254010599994,53302.074174 2025-09-14,10:54:01.000,257,11052127,5845,0,1757847240,13170.746022899992,29057.09393253,53301.99032856001 2025-09-14,10:54:02.000,257,11052214,5605,0,1757847241,13170.678659799996,31365.289256250006,53302.03923840001 2025-09-14,10:54:03.000,257,11052157,5845,0,1757847242,13170.698868729996,31365.254010599994,53301.97635432 2025-09-14,10:54:04.000,257,11052204,5365,0,1757847243,13170.651714560001,35058.31436499,53301.92744448 2025-09-14,10:54:05.000,257,11052151,5565,0,1757847244,13170.658450869996,26287.36387119,53301.96238008 2025-09-14,10:54:06.000,257,11052124,5165,0,1757847245,13170.6112967,33673.576218660004,53301.96238008 2025-09-14,10:54:07.000,257,11052174,5245,0,1757847246,13170.54393359999,33211.907547569994,53301.997315680004 2025-09-14,10:54:08.000,257,11052213,5845,0,1757847247,13170.52372466999,31365.423189719993,53301.95539296 2025-09-14,10:54:09.000,257,11052205,6084,0,1757847248,13170.46983419,26749.11008271,53301.96238008 2025-09-14,10:54:10.000,257,11052212,5245,0,1757847249,13170.44962526,30903.803862540008,53301.91347024 2025-09-14,10:54:11.000,257,11052173,5565,0,1757847250,13170.40247108999,26287.483706400002,53301.97635432 2025-09-14,10:54:12.000,257,11052190,5405,0,1757847251,13170.44288894999,29980.586355570005,53301.9344316 2025-09-14,10:54:13.000,257,11052193,5765,0,1757847252,13170.456361569995,30903.87435384,53301.948405840005 2025-09-14,10:54:14.000,257,11052179,5805,0,1757847253,13170.53046098,26749.11713184,53301.89250888001 2025-09-14,10:54:15.000,257,11052187,5565,0,1757847254,13170.624769319991,30903.7474695,53301.96238008 2025-09-14,10:54:16.000,257,11052175,5725,0,1757847255,13170.685396109991,33673.6326117,53301.96936720001 2025-09-14,10:54:17.000,257,11052138,5365,0,1757847256,13170.813386000002,27210.75055728,53301.99032856001 2025-09-14,10:54:18.000,257,11052111,5805,0,1757847257,13170.907694339992,32750.316416910006,53302.03923840001 2025-09-14,10:54:19.000,257,11052228,5445,0,1757847258,13170.907694339992,30442.149289709996,53302.1440452 2025-09-14,10:54:20.000,257,11052168,5445,0,1757847259,13170.867276479992,29057.277209909997,53302.09513536 2025-09-14,10:54:21.000,257,11052211,6005,0,1757847260,13170.799913379997,35981.834984550005,53302.185967920006 2025-09-14,10:54:22.000,257,11052198,5165,0,1757847261,13170.786440759992,28134.052653809995,53302.165006560004 2025-09-14,10:54:23.000,257,11052110,5165,0,1757847262,13170.698868729996,29518.945881000007,53302.15103232 2025-09-14,10:54:24.000,257,11052122,5165,0,1757847263,13170.59108777,30903.803862540008,53302.15801944001 2025-09-14,10:54:25.000,257,11052168,5445,0,1757847264,13170.516988359996,27672.348737070002,53302.08116112 2025-09-14,10:54:26.000,257,11052127,5884,0,1757847265,13170.476570499995,33211.935744090006,53302.13705808001 2025-09-14,10:54:27.000,257,11052184,5285,0,1757847266,13170.46309787999,28133.961015120003,53302.15801944001 2025-09-14,10:54:28.000,257,11052163,5645,0,1757847267,13170.46309787999,26749.095984450003,53302.20692928001 2025-09-14,10:54:29.000,257,11052112,5285,0,1757847268,13170.51025205,29057.319504690007,53302.17199368 2025-09-14,10:54:30.000,257,11052092,5285,0,1757847269,13170.53046098,32288.866268850004,53302.19295504 2025-09-14,10:54:31.000,257,11052172,5405,0,1757847270,13170.55066991,32750.471497770006,53302.17199368 2025-09-14,10:54:32.000,257,11052207,5884,0,1757847271,13170.59108777,35520.335492579994,53302.13007096 2025-09-14,10:54:33.000,257,11052219,5605,0,1757847272,13170.665187179991,31827.30333471,53302.22090352 2025-09-14,10:54:34.000,257,11052223,5725,0,1757847273,13170.725813969992,30442.304370569997,53302.20692928001 2025-09-14,10:54:35.000,257,11052168,5125,0,1757847274,13170.779704449997,29057.368848600003,53302.248852 2025-09-14,10:54:36.000,257,11052141,6084,0,1757847275,13170.894221720002,31365.444337110006,53302.26981336 2025-09-14,10:54:37.000,257,11052220,5605,0,1757847276,13170.941375889997,29518.910635349996,53302.25583912001 2025-09-14,10:54:38.000,257,11052217,5845,0,1757847277,13170.927903269992,31827.084811680004,53302.332697440004 2025-09-14,10:54:39.000,257,11052195,5765,0,1757847278,13170.927903269992,29057.38294686,53302.26282624 2025-09-14,10:54:40.000,257,11052218,5365,0,1757847279,13170.853803860002,29519.058667079997,53302.29077472 2025-09-14,10:54:41.000,257,11052182,5445,0,1757847280,13170.799913379997,30903.930746879996,53302.29077472 2025-09-14,10:54:42.000,257,11052184,5245,0,1757847281,13170.799913379997,31827.049566030008,53302.283787600005 2025-09-14,10:54:43.000,257,11052215,5884,0,1757847282,13170.833594930002,25364.25210117,53302.30474896001 2025-09-14,10:54:44.000,257,11052193,5765,0,1757847283,13170.853803860002,27210.722360760003,53302.26981336 2025-09-14,10:54:45.000,257,11052153,5725,0,1757847284,13170.887485409992,29518.8753897,53302.3187232 2025-09-14,10:54:46.000,257,11052127,5884,0,1757847285,13170.772968140001,30442.015356239994,53302.29077472 2025-09-14,10:54:47.000,257,11052128,5285,0,1757847286,13170.698868729996,29518.69916145,53302.353658800006 2025-09-14,10:54:48.000,257,11052160,5125,0,1757847287,13170.624769319991,29980.33258689,53302.332697440004 2025-09-14,10:54:49.000,257,11052196,5325,0,1757847288,13170.604560389991,31365.113028000007,53302.32571032001 2025-09-14,10:54:50.000,257,11052236,5245,0,1757847289,13170.57087884,26748.637791,53302.26981336 2025-09-14,10:54:51.000,257,11052179,5565,0,1757847290,13170.725813969992,23517.041682929994,53302.283787600005 2025-09-14,10:54:52.000,257,11052200,5365,0,1757847291,13170.766231829992,23055.316618800003,53302.234877760005 2025-09-14,10:54:53.000,257,11052149,5884,0,1757847292,13170.853803860002,29056.311479099997,53302.213916400004 2025-09-14,10:54:54.000,257,11052140,5325,0,1757847293,13170.981793749997,31364.365820220002,53302.36064592 2025-09-14,10:54:55.000,257,11052153,5805,0,1757847294,13171.035684230003,35057.22174984,53302.3187232 2025-09-14,10:54:56.000,257,11052243,5684,0,1757847295,13170.988530059993,32749.125113939997,53302.33968456 2025-09-14,10:54:57.000,257,11052231,5845,0,1757847296,13170.921166959997,33672.399013949995,53302.25583912001 2025-09-14,10:54:58.000,257,11052143,5805,0,1757847297,13170.887485409992,33210.68804808,53302.353658800006 2025-09-14,10:54:59.000,257,11052115,5684,0,1757847298,13170.921166959997,27209.46761562,53302.283787600005 2025-09-14,10:55:00.000,257,11052186,5205,0,1757847299,13170.948112199992,29517.550153260003,53302.332697440004 2025-09-14,10:55:01.000,257,11052152,5325,0,1757847300,13170.907694339992,30902.42928219,53302.29077472 2025-09-14,10:55:02.000,257,11052173,6005,0,1757847301,13170.941375889997,26747.749600619994,53302.283787600005 2025-09-14,10:55:03.000,257,11052125,5925,0,1757847302,13171.028947919993,29517.352777620006,53302.31173608 2025-09-14,10:55:04.000,257,11052211,5925,0,1757847303,13171.062629469998,29517.289335449997,53302.31173608 2025-09-14,10:55:05.000,257,11052211,6005,0,1757847304,13171.049156849993,32287.00529853,53302.26981336 2025-09-14,10:55:06.000,257,11052190,5365,0,1757847305,13171.022211609998,30902.13321873,53302.283787600005 2025-09-14,10:55:07.000,257,11052204,5365,0,1757847306,13171.002002679998,30902.076825690005,53302.29776184 2025-09-14,10:55:08.000,257,11052171,5605,0,1757847307,13171.096311019988,30440.48569503,53302.29077472 2025-09-14,10:55:09.000,257,11052126,5365,0,1757847308,13171.096311019988,28132.332666090006,53302.283787600005 2025-09-14,10:55:10.000,257,11052216,5525,0,1757847309,13171.069365779993,28594.064779349996,53302.31173608 2025-09-14,10:55:11.000,257,11052192,5565,0,1757847310,13170.954848510002,31363.985167199993,53302.24186488 2025-09-14,10:55:12.000,257,11052223,5684,0,1757847311,13170.867276479992,26286.214863,53302.29776184 2025-09-14,10:55:13.000,257,11052182,5245,0,1757847312,13170.752759210001,30440.866348049996,53302.27680048001 2025-09-14,10:55:14.000,257,11052214,5485,0,1757847313,13170.705605039991,30902.492724359996,53302.20692928001 2025-09-14,10:55:15.000,257,11052014,5245,0,1757847314,13170.584351459991,28594.48067802,53302.185967920006 2025-09-14,10:55:16.000,257,11052222,5245,0,1757847315,13170.50351573999,28132.790859540008,53302.15103232 2025-09-14,10:55:17.000,257,11052226,5445,0,1757847316,13170.42268001999,33210.821981550005,53302.074174 2025-09-14,10:55:18.000,257,11052207,5965,0,1757847317,13170.375525849995,32287.526934149995,53302.13705808001 2025-09-14,10:55:19.000,257,11052192,5245,0,1757847318,13170.32837168,35980.566141150004,53302.10910960001 2025-09-14,10:55:20.000,257,11052163,5884,0,1757847319,13170.26100857999,23978.28035709,53302.067186880005 2025-09-14,10:55:21.000,257,11052181,6005,0,1757847320,13170.24079964999,29517.8885115,53301.997315680004 2025-09-14,10:55:22.000,257,11052228,5245,0,1757847321,13170.234063339994,32749.301342189996,53301.9344316 2025-09-14,10:55:23.000,257,11052254,5565,0,1757847322,13170.193645479994,29979.620624760006,53301.92744448 2025-09-14,10:55:24.000,257,11052200,5325,0,1757847323,13170.146491309999,29056.403117790003,53301.92744448 2025-09-14,10:55:25.000,257,11052200,5485,0,1757847324,13170.072391899994,29056.530002130006,53301.87853464 2025-09-14,10:55:26.000,257,11052187,5725,0,1757847325,13169.951138319993,29979.796853010004,53301.84359904001 2025-09-14,10:55:27.000,257,11052213,5605,0,1757847326,13169.883775219998,32749.533963480004,53301.80167632001 2025-09-14,10:55:28.000,257,11052210,5325,0,1757847327,13169.863566289998,30902.957966939997,53301.80167632001 2025-09-14,10:55:29.000,257,11052196,5325,0,1757847328,13169.836621050003,27671.453497559996,53301.7597536 2025-09-14,10:55:30.000,257,11052197,5725,0,1757847329,13169.775994260002,30902.788787819998,53301.69686952 2025-09-14,10:55:31.000,257,11052207,6045,0,1757847330,13169.796203190002,28132.952989530007,53301.69686952 2025-09-14,10:55:32.000,257,11052178,5365,0,1757847331,13169.695158540002,30441.070772820007,53301.682895280006 2025-09-14,10:55:33.000,257,11052200,5245,0,1757847332,13169.600850199997,25363.173584279997,53301.59206272 2025-09-14,10:55:34.000,257,11052149,5845,0,1757847333,13169.506541859992,26286.39109125,53301.55014 2025-09-14,10:55:35.000,257,11052176,5445,0,1757847334,13169.398760899996,33210.829030680005,53301.47328168 2025-09-14,10:55:36.000,257,11052151,5845,0,1757847335,13169.398760899996,30902.647805219996,53301.47328168 2025-09-14,10:55:37.000,257,11052197,5845,0,1757847336,13169.32466148999,32749.216752630004,53301.41738472001 2025-09-14,10:55:38.000,257,11052220,5325,0,1757847337,13169.3313978,27671.375957130003,53301.347513520006 2025-09-14,10:55:39.000,257,11052217,5845,0,1757847338,13169.31118887,28133.009382570002,53301.347513520006 2025-09-14,10:55:40.000,257,11052171,6124,0,1757847339,13169.26403469999,28133.04462822,53301.347513520006 2025-09-14,10:55:41.000,257,11052184,5325,0,1757847340,13169.237089459995,30441.14831325,53301.326552160004 2025-09-14,10:55:42.000,257,11052241,5645,0,1757847341,13169.16299004999,27671.383006260003,53301.31956504001 2025-09-14,10:55:43.000,257,11052207,5765,0,1757847342,13169.10236325999,32749.308391319995,53301.24969384001 2025-09-14,10:55:44.000,257,11052181,5725,0,1757847343,13169.055209089995,30902.802886079997,53301.22174536001 2025-09-14,10:55:45.000,257,11052173,5765,0,1757847344,13168.994582299994,32749.336587840007,53301.20078400001 2025-09-14,10:55:46.000,257,11052141,5965,0,1757847345,13168.90027395999,31826.133179130004,53301.13091280001 2025-09-14,10:55:47.000,257,11052236,5485,0,1757847346,13168.765547759998,29979.634723020004,53301.15187416001 2025-09-14,10:55:48.000,257,11052225,5925,0,1757847347,13168.718393589988,29056.360823010007,53301.11693856 2025-09-14,10:55:49.000,257,11052169,5725,0,1757847348,13168.664503109998,31826.133179130004,53301.10296432001 2025-09-14,10:55:50.000,257,11052208,5325,0,1757847349,13168.597140010002,30902.852229990007,53301.04706736 2025-09-14,10:55:51.000,257,11052200,5765,0,1757847350,13168.455677500002,30902.887475640004,53301.012131760006 2025-09-14,10:55:52.000,257,11052143,5845,0,1757847351,13168.401787019997,29979.69816519,53300.9212992 2025-09-14,10:55:53.000,257,11052140,5285,0,1757847352,13168.347896539992,29979.733410839995,53300.956234799996 2025-09-14,10:55:54.000,257,11052207,5925,0,1757847353,13168.273797130001,29979.627673890005,53300.893350720005 2025-09-14,10:55:55.000,257,11052222,5285,0,1757847354,13168.307478679992,23055.1756362,53300.90732496 2025-09-14,10:55:56.000,257,11052222,5085,0,1757847355,13168.354632850002,32749.371833490004,53300.83046664 2025-09-14,10:55:57.000,257,11052183,5925,0,1757847356,13168.341160229997,30441.275197590003,53300.83046664 2025-09-14,10:55:58.000,257,11052188,5325,0,1757847357,13168.314214990001,28133.115119520007,53300.81649240001 2025-09-14,10:55:59.000,257,11052193,5805,0,1757847358,13168.307478679992,25363.30751775,53300.851428 2025-09-14,10:56:00.000,257,11052247,5925,0,1757847359,13168.233379270001,26286.644859930006,53300.774569680005 2025-09-14,10:56:01.000,257,11052193,5725,0,1757847360,13168.280533439996,31826.18252304,53300.80950528 2025-09-14,10:56:02.000,257,11052175,5645,0,1757847361,13168.300742369996,33210.95591502001,53300.81649240001 2025-09-14,10:56:03.000,257,11052159,5725,0,1757847362,13168.334423920001,32287.830046739997,53300.76059544 2025-09-14,10:56:04.000,257,11052244,5405,0,1757847363,13168.334423920001,28594.692151919997,53300.75360832 2025-09-14,10:56:05.000,257,11052167,5725,0,1757847364,13168.374841780002,32749.357735230005,53300.788543919996 2025-09-14,10:56:06.000,257,11052125,5765,0,1757847365,13168.361369159997,25824.983237969995,53300.73264696 2025-09-14,10:56:07.000,257,11052026,5325,0,1757847366,13168.327687609992,23978.42133969,53300.73264696 2025-09-14,10:56:08.000,257,11052163,5884,0,1757847367,13168.361369159997,24440.181649470003,53300.74662120001 2025-09-14,10:56:09.000,257,11052218,5525,0,1757847368,13168.374841780002,27671.488743210008,53300.655788640004 2025-09-14,10:56:10.000,257,11052180,5125,0,1757847369,13168.374841780002,24440.104109039996,53300.64880152001 2025-09-14,10:56:11.000,257,11052195,5725,0,1757847370,13168.314214990001,25825.032581880005,53300.66277576 2025-09-14,10:56:12.000,257,11052177,5684,0,1757847371,13168.314214990001,29979.733410839995,53300.7116856 2025-09-14,10:56:13.000,257,11052042,5325,0,1757847372,13168.320951299997,34134.31440459,53300.725659840005 2025-09-14,10:56:14.000,257,11052233,5805,0,1757847373,13168.334423920001,31826.18252304,53300.68373712 2025-09-14,10:56:15.000,257,11052200,5405,0,1757847374,13168.374841780002,27671.615627549996,53300.69072424 2025-09-14,10:56:16.000,257,11052135,5605,0,1757847375,13168.354632850002,25825.032581880005,53300.66277576 2025-09-14,10:56:17.000,257,11052228,5285,0,1757847376,13168.361369159997,27209.876465160007,53300.7116856 2025-09-14,10:56:18.000,257,11052100,5125,0,1757847377,13168.368105469992,30902.90862303,53300.66277576 2025-09-14,10:56:19.000,257,11052168,5165,0,1757847378,13168.381578089997,27671.474644949994,53300.68373712 2025-09-14,10:56:20.000,257,11052117,5845,0,1757847379,13168.401787019997,31826.203670429997,53300.676750000006 2025-09-14,10:56:21.000,257,11052159,5845,0,1757847380,13168.381578089997,27671.545136250003,53300.63482728 2025-09-14,10:56:22.000,257,11052149,5725,0,1757847381,13168.354632850002,31826.126130000004,53300.676750000006 2025-09-14,10:56:23.000,257,11052113,5565,0,1757847382,13168.374841780002,29056.374921270006,53300.59989168001 2025-09-14,10:56:24.000,257,11052097,5325,0,1757847383,13168.381578089997,30902.979114329995,53300.63482728 2025-09-14,10:56:25.000,257,11052119,5725,0,1757847384,13168.374841780002,30441.268148460003,53300.68373712 2025-09-14,10:56:26.000,257,11052082,5325,0,1757847385,13168.381578089997,27209.925809070002,53300.7116856 2025-09-14,10:56:27.000,257,11052060,5245,0,1757847386,13168.354632850002,30902.965016069997,53300.69771136001 2025-09-14,10:56:28.000,257,11052155,5925,0,1757847387,13168.334423920001,28594.868380169995,53300.7116856 2025-09-14,10:56:29.000,257,11051940,5325,0,1757847388,13168.314214990001,27671.56628364,53300.73264696 2025-09-14,10:56:30.000,257,11052098,5365,0,1757847389,13168.408523329992,35519.32746699,53300.74662120001 2025-09-14,10:56:31.000,257,11052125,5925,0,1757847390,13168.482622739997,27209.982202109997,53300.71867272001 2025-09-14,10:56:32.000,257,11052128,5485,0,1757847391,13168.536513220002,24901.899664469995,53300.7815568 2025-09-14,10:56:33.000,257,11052174,5325,0,1757847392,13168.590403699993,20747.262277679998,53300.73963408 2025-09-14,10:56:34.000,257,11052165,5725,0,1757847393,13168.671239419993,30441.599457570002,53300.81649240001 2025-09-14,10:56:35.000,257,11052153,5884,0,1757847394,13168.792492999994,31364.929750619995,53300.774569680005 2025-09-14,10:56:36.000,257,11052139,5725,0,1757847395,13168.880065029989,28133.474625150004,53300.76059544 2025-09-14,10:56:37.000,257,11052142,5445,0,1757847396,13168.94069181999,27210.299412959997,53300.88636360001 2025-09-14,10:56:38.000,257,11052145,5845,0,1757847397,13168.98110967999,29980.142260380002,53300.87937648 2025-09-14,10:56:39.000,257,11052162,5285,0,1757847398,13169.04847278,31364.993192790003,53300.91431208001 2025-09-14,10:56:40.000,257,11052098,5325,0,1757847399,13169.06868171,27210.27826557,53300.956234799996 2025-09-14,10:56:41.000,257,11052151,5845,0,1757847400,13169.20340790999,30903.24698127,53300.97020904 2025-09-14,10:56:42.000,257,11052111,5725,0,1757847401,13169.20340790999,27210.27826557,53300.991170400004 2025-09-14,10:56:43.000,257,11052153,5725,0,1757847402,13169.22361683999,28595.1573945,53301.061041600005 2025-09-14,10:56:44.000,257,11052132,5285,0,1757847403,13169.257298389995,27672.010378830004,53301.012131760006 2025-09-14,10:56:45.000,257,11052123,5925,0,1757847404,13169.338134109996,26287.131249900005,53301.0959772 2025-09-14,10:56:46.000,257,11052110,5285,0,1757847405,13169.32466148999,29518.593424499995,53301.11693856 2025-09-14,10:56:47.000,257,11052162,5405,0,1757847406,13169.358343039996,32288.42217366,53301.123925679996 2025-09-14,10:56:48.000,257,11052167,5845,0,1757847407,13169.37181566,29518.642768410005,53301.14488704 2025-09-14,10:56:49.000,257,11052203,5645,0,1757847408,13169.39202459,31365.162371910003,53301.19379688 2025-09-14,10:56:50.000,257,11052215,5565,0,1757847409,13169.378551969996,30903.57124125,53301.158861280004 2025-09-14,10:56:51.000,257,11052181,5925,0,1757847410,13169.439178759996,30441.909619290003,53301.179822640006 2025-09-14,10:56:52.000,257,11052188,5405,0,1757847411,13169.452651380001,29057.023441230005,53301.2357196 2025-09-14,10:56:53.000,257,11052206,5405,0,1757847412,13169.506541859992,29980.290292110003,53301.24270672 2025-09-14,10:56:54.000,257,11052200,5485,0,1757847413,13169.533487100001,33673.37179388999,53301.277642320005 2025-09-14,10:56:55.000,257,11052145,5765,0,1757847414,13169.661476989997,31365.162371910003,53301.347513520006 2025-09-14,10:56:56.000,257,11052173,5965,0,1757847415,13169.681685919997,21670.867486799994,53301.34052640001 2025-09-14,10:56:57.000,257,11052194,5165,0,1757847416,13169.775994260002,35981.48957718001,53301.38943624001 2025-09-14,10:56:58.000,257,11052227,5645,0,1757847417,13169.924193079998,27672.158410560005,53301.459307439996 2025-09-14,10:56:59.000,257,11052131,5925,0,1757847418,13169.951138319993,27210.623672939997,53301.50821728001 2025-09-14,10:57:00.000,257,11052182,5445,0,1757847419,13170.031974039994,31365.35269842,53301.57110136 2025-09-14,10:57:01.000,257,11052199,5805,0,1757847420,13170.045446659999,28133.975113380002,53301.626998319996 2025-09-14,10:57:02.000,257,11052146,5445,0,1757847421,13170.106073449999,31827.014320379996,53301.63398544001 2025-09-14,10:57:03.000,257,11052208,5325,0,1757847422,13170.099337139989,29057.206718610003,53301.67590816001 2025-09-14,10:57:04.000,257,11052199,5845,0,1757847423,13170.052182969994,28595.650833599997,53301.661933920004 2025-09-14,10:57:05.000,257,11052189,5684,0,1757847424,13170.099337139989,32750.37280995,53301.72481800001 2025-09-14,10:57:06.000,257,11052190,5405,0,1757847425,13170.072391899994,28595.707226640006,53301.80866344 2025-09-14,10:57:07.000,257,11052205,5725,0,1757847426,13169.998292489989,29518.967028390005,53301.829624800004 2025-09-14,10:57:08.000,257,11052181,5925,0,1757847427,13169.991556179993,31365.571221449994,53301.899496000005 2025-09-14,10:57:09.000,257,11052130,5405,0,1757847428,13169.951138319993,30903.965992530007,53301.96936720001 2025-09-14,10:57:10.000,257,11052141,5605,0,1757847429,13169.910720459993,28595.76361968,53302.01128992001 2025-09-14,10:57:11.000,257,11052184,5405,0,1757847430,13169.856829979988,29057.446389029996,53301.997315680004 2025-09-14,10:57:12.000,257,11052234,5245,0,1757847431,13169.863566289998,28595.841160109994,53302.0043028 2025-09-14,10:57:13.000,257,11052256,5325,0,1757847432,13169.809675809993,29519.157354900002,53302.018277040006 2025-09-14,10:57:14.000,257,11052213,5925,0,1757847433,13169.789466879993,29519.157354900002,53302.02526416 2025-09-14,10:57:15.000,257,11052168,5044,0,1757847434,13169.789466879993,31827.366776879993,53302.09513536 2025-09-14,10:57:16.000,257,11052188,5165,0,1757847435,13169.796203190002,30904.121073389993,53302.08116112 2025-09-14,10:57:17.000,257,11052242,5525,0,1757847436,13169.762521639997,30442.522893600006,53302.15103232 2025-09-14,10:57:18.000,257,11052192,5325,0,1757847437,13169.755785330002,30904.121073389993,53302.15801944001 2025-09-14,10:57:19.000,257,11052140,5325,0,1757847438,13169.762521639997,33212.33049537,53302.17898080001 2025-09-14,10:57:20.000,257,11052236,5325,0,1757847439,13169.715367470002,29519.305386630003,53302.19994216 2025-09-14,10:57:21.000,257,11052201,5965,0,1757847440,13169.674949610002,34135.660788420006,53302.20692928001 2025-09-14,10:57:22.000,257,11052222,5325,0,1757847441,13169.708631159992,29980.889468160007,53302.24186488 2025-09-14,10:57:23.000,257,11052154,5245,0,1757847442,13169.688422229992,27672.757586609994,53302.234877760005 2025-09-14,10:57:24.000,257,11052157,5565,0,1757847443,13169.654740680002,26287.786818990004,53302.248852 2025-09-14,10:57:25.000,257,11052128,5325,0,1757847444,13169.695158540002,27211.07481726,53302.353658800006 2025-09-14,10:57:26.000,257,11052210,5365,0,1757847445,13169.701894849997,24902.844247889996,53302.33968456 2025-09-14,10:57:27.000,257,11052151,5845,0,1757847446,13169.715367470002,29980.868320769994,53302.3885944 2025-09-14,10:57:28.000,257,11052135,5845,0,1757847447,13169.823148429998,27211.095964649998,53302.3885944 2025-09-14,10:57:29.000,257,11052182,5125,0,1757847448,13169.910720459993,32750.633627760006,53302.43750424 2025-09-14,10:57:30.000,257,11052200,5645,0,1757847449,13169.991556179993,33212.29524972,53302.500388320004 2025-09-14,10:57:31.000,257,11052264,5405,0,1757847450,13170.025237729998,29057.601469889996,53302.51436256001 2025-09-14,10:57:32.000,257,11052239,5725,0,1757847451,13170.011765109994,27672.644800530004,53302.549298160004 2025-09-14,10:57:33.000,257,11052136,5605,0,1757847452,13169.998292489989,27672.574309229996,53302.57724664 2025-09-14,10:57:34.000,257,11052231,5765,0,1757847453,13170.025237729998,30904.05058209,53302.62615648 2025-09-14,10:57:35.000,257,11052155,5965,0,1757847454,13170.005028799998,27672.560210969998,53302.598208 2025-09-14,10:57:36.000,257,11052178,5445,0,1757847455,13169.944402009998,32750.52789081,53302.668079200004 2025-09-14,10:57:37.000,257,11052202,5125,0,1757847456,13169.964610939998,32750.53493994,53302.66109208001 2025-09-14,10:57:38.000,257,11052165,5645,0,1757847457,13169.978083559989,33212.15426712,53302.75891176001 2025-09-14,10:57:39.000,257,11052176,5245,0,1757847458,13169.957874629989,30903.980090790006,53302.76589888 2025-09-14,10:57:40.000,257,11052135,5925,0,1757847459,13169.951138319993,29057.502782070005,53302.75192464 2025-09-14,10:57:41.000,257,11052165,5845,0,1757847460,13169.957874629989,28595.77771794,53302.80782160001 2025-09-14,10:57:42.000,257,11052222,5445,0,1757847461,13169.917456769988,30903.965992530007,53302.835770080004 2025-09-14,10:57:43.000,257,11052174,5285,0,1757847462,13169.863566289998,26749.236967050005,53302.92660264001 2025-09-14,10:57:44.000,257,11052129,5884,0,1757847463,13169.863566289998,31365.550074059996,53302.87769280001 2025-09-14,10:57:45.000,257,11052055,5845,0,1757847464,13169.843357359998,29057.38999599,53302.905641280006 2025-09-14,10:57:46.000,257,11052206,5245,0,1757847465,13169.870302599993,25825.956017909994,53302.94756400001 2025-09-14,10:57:47.000,257,11052197,5965,0,1757847466,13169.870302599993,33212.104923210005,53302.9824996 2025-09-14,10:57:48.000,257,11052158,5325,0,1757847467,13169.863566289998,29519.03047056,53302.99647384001 2025-09-14,10:57:49.000,257,11052050,5325,0,1757847468,13169.870302599993,26287.582394220008,53303.01044808 2025-09-14,10:57:50.000,257,11052203,5965,0,1757847469,13169.823148429998,29057.347701210005,53302.9824996 2025-09-14,10:57:51.000,257,11052164,5365,0,1757847470,13169.802939499998,29518.924733609994,53303.01743520001 2025-09-14,10:57:52.000,257,11052196,5405,0,1757847471,13169.796203190002,29980.586355570005,53303.10826776 2025-09-14,10:57:53.000,257,11052166,5285,0,1757847472,13169.775994260002,28595.643784469998,53303.16416472001 2025-09-14,10:57:54.000,257,11052151,5884,0,1757847473,13169.755785330002,26749.060738800006,53303.12922912 2025-09-14,10:57:55.000,257,11052190,5165,0,1757847474,13169.728840089992,29057.164423830007,53303.21307456001 2025-09-14,10:57:56.000,257,11052214,5405,0,1757847475,13169.695158540002,34135.0686615,53303.17813896 2025-09-14,10:57:57.000,257,11052205,5645,0,1757847476,13169.695158540002,24902.3296614,53303.220061680004 2025-09-14,10:57:58.000,257,11052165,5485,0,1757847477,13169.715367470002,34134.94882629,53303.25499728 2025-09-14,10:57:59.000,257,11052168,5605,0,1757847478,13169.681685919997,27210.454493819998,53303.18512608001 2025-09-14,10:58:00.000,257,11052196,5285,0,1757847479,13169.648004369992,29518.607522759994,53303.27595864 2025-09-14,10:58:01.000,257,11052164,5445,0,1757847480,13169.553696030001,32288.217748890005,53303.26198440001 2025-09-14,10:58:02.000,257,11052188,5285,0,1757847481,13169.540223409997,32749.872321720002,53303.241023040006 2025-09-14,10:58:03.000,257,11052215,5845,0,1757847482,13169.540223409997,30903.282226919997,53303.33185560001 2025-09-14,10:58:04.000,257,11052118,5365,0,1757847483,13169.546959719992,34596.321433920006,53303.28294576001 2025-09-14,10:58:05.000,257,11052212,5325,0,1757847484,13169.546959719992,32288.055618900005,53303.338842720004 2025-09-14,10:58:06.000,257,11052165,5645,0,1757847485,13169.513278170001,29056.642788209996,53303.32486848 2025-09-14,10:58:07.000,257,11052110,5245,0,1757847486,13169.513278170001,33211.266076739994,53303.289932880005 2025-09-14,10:58:08.000,257,11052230,5605,0,1757847487,13169.452651380001,25363.533089909994,53303.33185560001 2025-09-14,10:58:09.000,257,11052207,5805,0,1757847488,13169.466123999991,33672.89950218001,53303.28294576001 2025-09-14,10:58:10.000,257,11052189,5845,0,1757847489,13169.452651380001,26286.71535123,53303.338842720004 2025-09-14,10:58:11.000,257,11052196,5405,0,1757847490,13169.405497209991,29979.705214319998,53303.34582984 2025-09-14,10:58:12.000,257,11052136,5205,0,1757847491,13169.358343039996,26286.750596879996,53303.39473968 2025-09-14,10:58:13.000,257,11052210,5325,0,1757847492,13169.30445255999,31826.274161730005,53303.4366624 2025-09-14,10:58:14.000,257,11052196,5445,0,1757847493,13169.216880529995,23516.928896850004,53303.338842720004 2025-09-14,10:58:15.000,257,11052192,5245,0,1757847494,13169.25056208,30903.021409110006,53303.3667912 2025-09-14,10:58:16.000,257,11052189,5765,0,1757847495,13169.176462669995,32749.512816090006,53303.338842720004 2025-09-14,10:58:17.000,257,11052166,5445,0,1757847496,13169.115835879995,30441.338639759997,53303.38076544001 2025-09-14,10:58:18.000,257,11052130,5445,0,1757847497,13169.06868171,23978.562322290003,53303.359804080006 2025-09-14,10:58:19.000,257,11052145,5645,0,1757847498,13169.02826385,28133.234954729996,53303.289932880005 2025-09-14,10:58:20.000,257,11052156,5205,0,1757847499,13168.98110967999,23516.928896850004,53303.38076544001 2025-09-14,10:58:21.000,257,11052215,5805,0,1757847500,13168.907010269999,32749.541012610003,53303.359804080006 2025-09-14,10:58:22.000,257,11052180,5605,0,1757847501,13168.90027395999,30441.45142584,53303.31089424001 2025-09-14,10:58:23.000,257,11052185,5684,0,1757847502,13168.765547759998,22593.774832049996,53303.31788136 2025-09-14,10:58:24.000,257,11052173,5725,0,1757847503,13168.704920969998,29979.810951270003,53303.28294576001 2025-09-14,10:58:25.000,257,11052163,5645,0,1757847504,13168.677975729988,36442.615465259994,53303.29692 2025-09-14,10:58:26.000,257,11052178,4925,0,1757847505,13168.624085249998,32749.59035652,53303.34582984 2025-09-14,10:58:27.000,257,11052166,5445,0,1757847506,13168.556722150002,25825.09602405,53303.25499728 2025-09-14,10:58:28.000,257,11052111,5645,0,1757847507,13168.395050710002,29979.761607360007,53303.26897152 2025-09-14,10:58:29.000,257,11052165,5765,0,1757847508,13168.381578089997,31826.260063470007,53303.26198440001 2025-09-14,10:58:30.000,257,11052142,5125,0,1757847509,13168.294006060001,34134.483583709996,53303.26897152 2025-09-14,10:58:31.000,257,11052251,5845,0,1757847510,13168.280533439996,24901.793927520004,53303.13621624 2025-09-14,10:58:32.000,257,11052126,5245,0,1757847511,13168.240115579996,32749.526914350005,53303.171151840004 2025-09-14,10:58:33.000,257,11052132,5445,0,1757847512,13168.213170340001,32749.526914350005,53303.1571776 2025-09-14,10:58:34.000,257,11052198,5325,0,1757847513,13168.206434029991,28594.748544960006,53303.10826776 2025-09-14,10:58:35.000,257,11052199,5645,0,1757847514,13168.15254355,30441.254050200005,53303.13621624 2025-09-14,10:58:36.000,257,11052170,5365,0,1757847515,13168.139070929996,24901.786878390005,53303.073332160006 2025-09-14,10:58:37.000,257,11052166,5445,0,1757847516,13168.10538937999,31364.626638030008,53303.03140944 2025-09-14,10:58:38.000,257,11052165,5525,0,1757847517,13168.078444139996,28594.804938,53303.11525488001 2025-09-14,10:58:39.000,257,11052224,5245,0,1757847518,13168.04476258999,29518.06473975,53303.10128064 2025-09-14,10:58:40.000,257,11052164,5165,0,1757847519,13168.01108104,26748.193695809998,53303.01743520001 2025-09-14,10:58:41.000,257,11052205,5884,0,1757847520,13167.936981629995,29056.360823010007,53303.024422320006 2025-09-14,10:58:42.000,257,11052181,5485,0,1757847521,13167.92350900999,29979.606526500007,53302.96852536 2025-09-14,10:58:43.000,257,11052221,5645,0,1757847522,13167.88982746,30441.30339411,53302.93358976 2025-09-14,10:58:44.000,257,11052190,5285,0,1757847523,13167.80899174,29056.374921270006,53303.01743520001 2025-09-14,10:58:45.000,257,11052197,5725,0,1757847524,13167.74162863999,27671.509890600006,53302.905641280006 2025-09-14,10:58:46.000,257,11052154,5285,0,1757847525,13167.755101259994,28133.101021259994,53302.94057688 2025-09-14,10:58:47.000,257,11052186,5605,0,1757847526,13167.674265539994,30902.845180860008,53302.9126284 2025-09-14,10:58:48.000,257,11052190,5605,0,1757847527,13167.640583989989,31826.034491309998,53302.80083448 2025-09-14,10:58:49.000,257,11052229,5645,0,1757847528,13167.640583989989,29979.599477370008,53302.8427572 2025-09-14,10:58:50.000,257,11052171,5965,0,1757847529,13167.573220889994,29979.550133459998,53302.9126284 2025-09-14,10:58:51.000,257,11052188,5445,0,1757847530,13167.566484579998,27671.340711480007,53302.786860240005 2025-09-14,10:58:52.000,257,11052149,5645,0,1757847531,13167.566484579998,32749.181506980007,53302.75192464 2025-09-14,10:58:53.000,257,11052158,5245,0,1757847532,13167.519330409988,25824.743567550002,53302.76589888 2025-09-14,10:58:54.000,257,11052225,5725,0,1757847533,13167.526066719998,29056.12820172,53302.77987312001 2025-09-14,10:58:55.000,257,11052167,5884,0,1757847534,13167.499121479988,28594.438383240005,53302.786860240005 2025-09-14,10:58:56.000,257,11052243,5805,0,1757847535,13167.499121479988,29055.980169989998,53302.74493752 2025-09-14,10:58:57.000,257,11052170,5205,0,1757847536,13167.546275649998,29979.303413910005,53302.66109208001 2025-09-14,10:58:58.000,257,11052176,5205,0,1757847537,13167.573220889994,27209.47466475,53302.668079200004 2025-09-14,10:58:59.000,257,11052141,5725,0,1757847538,13167.606902439999,32287.364804159995,53302.65410496 2025-09-14,10:59:00.000,257,11052168,5325,0,1757847539,13167.593429819994,28132.741515629998,53302.66109208001 2025-09-14,10:59:01.000,257,11052150,5565,0,1757847540,13167.600166129989,31364.105002409997,53302.6331436 2025-09-14,10:59:02.000,257,11052006,5605,0,1757847541,13167.627111369999,32748.9277383,53302.64013072001 2025-09-14,10:59:03.000,257,11052141,5805,0,1757847542,13167.633847679994,29517.550153260003,53302.71000192001 2025-09-14,10:59:04.000,257,11052202,5005,0,1757847543,13167.606902439999,26286.151420830007,53302.68205344001 2025-09-14,10:59:05.000,257,11052184,5445,0,1757847544,13167.573220889994,27209.32663302,53302.67506632 2025-09-14,10:59:06.000,257,11052153,5805,0,1757847545,13167.606902439999,28594.198712819998,53302.65410496 2025-09-14,10:59:07.000,257,11052191,5765,0,1757847546,13167.579957199989,27670.896616290003,53302.64711784 2025-09-14,10:59:08.000,257,11052183,5925,0,1757847547,13167.586693509998,31825.54810134,53302.60519512 2025-09-14,10:59:09.000,257,11052132,5365,0,1757847548,13167.532803029993,28594.156418040002,53302.67506632 2025-09-14,10:59:10.000,257,11052188,5085,0,1757847549,13167.579957199989,31825.491708300004,53302.598208 2025-09-14,10:59:21.000,257,11052233,6084,0,1757847560,13167.492385169993,32286.751529850008,53302.59122088001 2025-09-14,10:59:22.000,257,11052167,5965,0,1757847561,13167.492385169993,24900.757705409997,53302.62615648 2025-09-14,10:59:23.000,257,11052182,5085,0,1757847562,13167.492385169993,32286.793824630004,53302.598208 2025-09-14,10:59:24.000,257,11052197,5845,0,1757847563,13167.499121479988,34594.876362270006,53302.500388320004 2025-09-14,10:59:25.000,257,11052207,5565,0,1757847564,13167.492385169993,24900.743607149998,53302.570259520005 2025-09-14,10:59:26.000,257,11052061,5805,0,1757847565,13167.451967309993,29978.57735352,53302.58423376 2025-09-14,10:59:27.000,257,11052178,5365,0,1757847566,13167.398076830003,26747.20681761,53302.59122088001 2025-09-14,10:59:28.000,257,11052226,5285,0,1757847567,13167.425022069998,29516.880485910006,53302.6331436 2025-09-14,10:59:29.000,257,11052138,5485,0,1757847568,13167.364395279998,29516.838191129995,53302.549298160004 2025-09-14,10:59:30.000,257,11052149,5965,0,1757847569,13167.364395279998,28593.613635030008,53302.57724664 2025-09-14,10:59:31.000,257,11052210,5485,0,1757847570,13167.303768489997,31363.237959420003,53302.50737544 2025-09-14,10:59:32.000,257,11052196,5245,0,1757847571,13167.330713729993,25823.848328039996,53302.451478480005 2025-09-14,10:59:33.000,257,11052214,5245,0,1757847572,13167.330713729993,23515.67415171,53302.47942696 2025-09-14,10:59:34.000,257,11052162,5405,0,1757847573,13167.357658970002,27208.614670890005,53302.451478480005 2025-09-14,10:59:35.000,257,11052209,5684,0,1757847574,13167.310504799992,31363.153369859996,53302.44449136001 2025-09-14,10:59:36.000,257,11052130,5245,0,1757847575,13167.256614320002,28593.430357649995,53302.47942696 2025-09-14,10:59:37.000,257,11052204,5205,0,1757847576,13167.229669079992,30901.519944419997,53302.48641408 2025-09-14,10:59:38.000,257,11052195,6005,0,1757847577,13167.276823250002,28131.796932209996,53302.451478480005 2025-09-14,10:59:39.000,257,11052232,5405,0,1757847578,13167.216196460002,29978.22489702,53302.4584656 2025-09-14,10:59:40.000,257,11052081,5925,0,1757847579,13167.202723839997,31363.09697682,53302.44449136001 2025-09-14,10:59:41.000,257,11052218,5565,0,1757847580,13167.162305979997,28131.662998739994,53302.39558152001 2025-09-14,10:59:42.000,257,11052262,5445,0,1757847581,13167.189251219992,26285.164542629995,53302.41654288 2025-09-14,10:59:43.000,257,11052269,5925,0,1757847582,13167.195987530002,29978.126209199996,53302.44449136001 2025-09-14,10:59:44.000,257,11052217,5645,0,1757847583,13167.189251219992,31362.991239869996,53302.4584656 2025-09-14,10:59:45.000,257,11052251,5805,0,1757847584,13167.195987530002,28593.261178529996,53302.43051712 2025-09-14,10:59:46.000,257,11052159,5845,0,1757847585,13167.175778600002,27669.959082,53302.42353000001 2025-09-14,10:59:47.000,257,11052263,5684,0,1757847586,13167.175778600002,27669.952032870002,53302.4584656 2025-09-14,10:59:48.000,257,11052197,5765,0,1757847587,13167.202723839997,30439.667995950003,53302.381607280004 2025-09-14,10:59:49.000,257,11052181,5965,0,1757847588,13167.263350629997,29978.105061809998,53302.402568640005 2025-09-14,10:59:50.000,257,11052219,5725,0,1757847589,13167.249878009992,29516.429341590003,53302.42353000001 2025-09-14,10:59:51.000,257,11052210,5485,0,1757847590,13167.317241110002,29054.810014410003,53302.402568640005 2025-09-14,10:59:52.000,257,11052186,5245,0,1757847591,13167.303768489997,26746.790918939994,53302.402568640005 2025-09-14,10:59:53.000,257,11052192,5325,0,1757847592,13167.310504799992,28131.641851349996,53302.381607280004 2025-09-14,10:59:54.000,257,11052214,5365,0,1757847593,13167.323977419997,32286.229894229997,53302.42353000001 2025-09-14,10:59:55.000,257,11052204,5365,0,1757847594,13167.317241110002,29516.4786855,53302.3885944 2025-09-14,10:59:56.000,257,11052185,5845,0,1757847595,13167.337450040002,30901.386010949995,53302.353658800006 2025-09-14,10:59:57.000,257,11052216,5485,0,1757847596,13167.270086939992,29054.873456579997,53302.4584656 2025-09-14,10:59:58.000,257,11052239,5684,0,1757847597,13167.297032180002,29516.591471580003,53302.43750424 2025-09-14,10:59:59.000,257,11052174,5605,0,1757847598,13167.276823250002,27208.438442640007,53302.43750424 2025-09-14,11:00:00.000,257,11052229,5725,0,1757847599,13167.310504799992,28593.317571570005,53302.47942696 2025-09-14,11:00:01.000,257,11052144,5605,0,1757847600,13167.283559559997,28593.37396461,53302.4584656 2025-09-14,11:00:02.000,257,11052202,5325,0,1757847601,13167.283559559997,31363.075829430003,53302.41654288 2025-09-14,11:00:03.000,257,11052171,5884,0,1757847602,13167.243141699997,29978.274240929997,53302.51436256001 2025-09-14,11:00:04.000,257,11052237,5765,0,1757847603,13167.270086939992,26746.797968069994,53302.451478480005 2025-09-14,11:00:05.000,257,11052197,5845,0,1757847604,13167.270086939992,29054.97919353,53302.47243984001 2025-09-14,11:00:06.000,257,11052158,5325,0,1757847605,13167.317241110002,31824.702205740003,53302.47243984001 2025-09-14,11:00:07.000,257,11052169,5725,0,1757847606,13167.276823250002,31363.12517334,53302.500388320004 2025-09-14,11:00:08.000,257,11052207,5485,0,1757847607,13167.297032180002,30439.808978550005,53302.51436256001 2025-09-14,11:00:09.000,257,11052205,5845,0,1757847608,13167.290295869992,26746.847311980004,53302.59122088001 2025-09-14,11:00:10.000,257,11052156,5405,0,1757847609,13167.344186349997,28131.641851349996,53302.59122088001 2025-09-14,11:00:11.000,257,11052148,5325,0,1757847610,13167.330713729993,26285.171591759994,53302.549298160004 2025-09-14,11:00:12.000,257,11052213,5645,0,1757847611,13167.317241110002,30439.766683769994,53302.6331436 2025-09-14,11:00:13.000,257,11052161,5765,0,1757847612,13167.344186349997,29516.570324190005,53302.62615648 2025-09-14,11:00:14.000,257,11052162,5285,0,1757847613,13167.357658970002,31824.652861830007,53302.59122088001 2025-09-14,11:00:15.000,257,11052222,5485,0,1757847614,13167.350922659993,29054.943947880005,53302.62615648 2025-09-14,11:00:16.000,257,11052092,5325,0,1757847615,13167.371131589993,32286.265139879994,53302.60519512 2025-09-14,11:00:17.000,257,11052156,5445,0,1757847616,13167.384604209998,29516.60556984,53302.716989040004 2025-09-14,11:00:18.000,257,11052149,5605,0,1757847617,13167.425022069998,27208.431393510007,53302.69602768 2025-09-14,11:00:19.000,257,11052119,5765,0,1757847618,13167.458703619988,28593.247080269997,53302.64013072001 2025-09-14,11:00:20.000,257,11052195,5684,0,1757847619,13167.519330409988,34594.34062839,53302.668079200004 2025-09-14,11:00:21.000,257,11052202,5405,0,1757847620,13167.492385169993,30439.675045080003,53302.689040560006 2025-09-14,11:00:22.000,257,11052148,5285,0,1757847621,13167.519330409988,35979.09287298001,53302.71000192001 2025-09-14,11:00:23.000,257,11052268,5365,0,1757847622,13167.505857789998,24438.595595220002,53302.68205344001 2025-09-14,11:00:24.000,257,11052211,5805,0,1757847623,13167.553011959993,24900.214922400002,53302.7030148 2025-09-14,11:00:25.000,257,11052193,5725,0,1757847624,13167.559748269989,29977.971128339996,53302.689040560006 2025-09-14,11:00:26.000,257,11052175,5805,0,1757847625,13167.579957199989,27669.923836350004,53302.75192464 2025-09-14,11:00:27.000,257,11052209,5725,0,1757847626,13167.559748269989,29977.978177469995,53302.772886 2025-09-14,11:00:28.000,257,11052191,5645,0,1757847627,13167.613638749994,28593.106097669996,53302.737950400006 2025-09-14,11:00:29.000,257,11052140,5325,0,1757847628,13167.606902439999,31824.42728967,53302.75891176001 2025-09-14,11:00:30.000,257,11052180,5605,0,1757847629,13167.667529229999,26746.58649417,53302.772886 2025-09-14,11:00:32.000,257,11052168,5605,0,1757847631,13167.70121077999,27669.83219766,53302.77987312001 2025-09-14,11:00:33.000,257,11052186,5245,0,1757847632,13167.748364949999,27669.97318026,53302.8427572 2025-09-14,11:00:34.000,257,11052204,5325,0,1757847633,13167.76857388,28131.529065270006,53302.84974432001 2025-09-14,11:00:35.000,257,11052164,5605,0,1757847634,13167.78878281,27208.311558300004,53302.884679920004 2025-09-14,11:00:36.000,257,11052160,5205,0,1757847635,13167.8494096,30901.266175740006,53302.94057688 2025-09-14,11:00:37.000,257,11052222,5325,0,1757847636,13167.8494096,33209.45445033,53302.835770080004 2025-09-14,11:00:38.000,257,11052233,6005,0,1757847637,13167.896563769995,35517.56518449,53302.9126284 2025-09-14,11:00:39.000,257,11052201,5925,0,1757847638,13167.96392686999,25823.460625890002,53303.003460960004 2025-09-14,11:00:40.000,257,11052197,5725,0,1757847639,13167.957190559995,28131.557261790003,53302.92660264001 2025-09-14,11:00:41.000,257,11052200,5165,0,1757847640,13167.977399489995,30901.378961819995,53302.93358976 2025-09-14,11:00:42.000,257,11052120,5725,0,1757847641,13168.017817349995,31824.624665309995,53303.01044808 2025-09-14,11:00:43.000,257,11052172,5325,0,1757847642,13168.03128997,31824.547124880002,53303.03839656 2025-09-14,11:00:44.000,257,11052213,5725,0,1757847643,13168.09191676,36440.7685932,53303.10128064 2025-09-14,11:00:45.000,257,11052166,5605,0,1757847644,13168.10538937999,29978.048668770003,53303.073332160006 2025-09-14,11:00:46.000,257,11052217,5965,0,1757847645,13168.139070929996,30439.611602909994,53303.052370800004 2025-09-14,11:00:47.000,257,11052187,5725,0,1757847646,13168.12559830999,26285.002412639995,53303.192113200006 2025-09-14,11:00:48.000,257,11052157,5725,0,1757847647,13168.199697719996,32286.02546946,53303.171151840004 2025-09-14,11:00:49.000,257,11052239,5765,0,1757847648,13168.240115579996,23976.856432829998,53303.16416472001 2025-09-14,11:00:50.000,257,11052188,5445,0,1757847649,13168.267060819991,32747.48266665,53303.17813896 2025-09-14,11:00:51.000,257,11052149,5765,0,1757847650,13168.314214990001,30439.336686840004,53303.18512608001 2025-09-14,11:00:52.000,257,11052253,5884,0,1757847651,13168.300742369996,27669.63482202,53303.21307456001 2025-09-14,11:00:53.000,257,11052271,5645,0,1757847652,13168.307478679992,31362.518948159995,53303.171151840004 2025-09-14,11:00:54.000,257,11052214,5405,0,1757847653,13168.334423920001,30439.24504815,53303.26198440001 2025-09-14,11:00:55.000,257,11052196,5325,0,1757847654,13168.354632850002,35055.41012343,53303.21307456001 2025-09-14,11:00:56.000,257,11052216,5365,0,1757847655,13168.300742369996,29516.041639439994,53303.31788136 2025-09-14,11:00:57.000,257,11052235,5805,0,1757847656,13168.341160229997,34132.22786211,53303.27595864 2025-09-14,11:00:58.000,257,11052276,5365,0,1757847657,13168.361369159997,31362.413211210005,53303.33185560001 2025-09-14,11:00:59.000,257,11052231,5845,0,1757847658,13168.381578089997,28592.73954291,53303.29692 2025-09-14,11:01:00.000,257,11052175,5765,0,1757847659,13168.442204879997,30900.84322794,53303.26897152 2025-09-14,11:01:01.000,257,11052198,5485,0,1757847660,13168.442204879997,31824.173520990007,53303.35281696001 2025-09-14,11:01:02.000,257,11052232,5485,0,1757847661,13168.496095360002,32747.355782309998,53303.35281696001 2025-09-14,11:01:03.000,257,11052196,5405,0,1757847662,13168.469150119992,31362.497800769997,53303.41570104 2025-09-14,11:01:04.000,257,11052204,5365,0,1757847663,13168.502831669997,29516.027541179996,53303.42268816 2025-09-14,11:01:05.000,257,11052076,5085,0,1757847664,13168.536513220002,27207.902708759997,53303.47858512001 2025-09-14,11:01:06.000,257,11052229,5725,0,1757847665,13168.529776909993,29515.99934466,53303.4366624 2025-09-14,11:01:07.000,257,11052226,5085,0,1757847666,13168.502831669997,27207.895659629998,53303.48557224 2025-09-14,11:01:08.000,257,11052157,5805,0,1757847667,13168.496095360002,32285.673012960004,53303.471598 2025-09-14,11:01:09.000,257,11052190,5205,0,1757847668,13168.462413809997,30900.758638379993,53303.53448208 2025-09-14,11:01:10.000,257,11052245,6084,0,1757847669,13168.502831669997,29054.387066609997,53303.47858512001 2025-09-14,11:01:11.000,257,11052214,5165,0,1757847670,13168.529776909993,32747.313487530002,53303.51352072 2025-09-14,11:01:12.000,257,11052204,5605,0,1757847671,13168.509567979992,28592.73249378,53303.56243056 2025-09-14,11:01:13.000,257,11052238,5605,0,1757847672,13168.475886430002,29054.302477050005,53303.59037904 2025-09-14,11:01:14.000,257,11052201,5645,0,1757847673,13168.482622739997,30439.195704240003,53303.63230176 2025-09-14,11:01:15.000,257,11052185,5765,0,1757847674,13168.496095360002,28131.13431399,53303.63928888 2025-09-14,11:01:16.000,257,11052218,5285,0,1757847675,13168.448941189992,31362.427309470004,53303.65326312 2025-09-14,11:01:17.000,257,11052305,5845,0,1757847676,13168.455677500002,29054.288378790006,53303.70217296 2025-09-14,11:01:18.000,257,11052134,5245,0,1757847677,13168.435468570002,31823.9408997,53303.70916008 2025-09-14,11:01:19.000,257,11052198,5445,0,1757847678,13168.415259640002,28592.619707699996,53303.70217296 2025-09-14,11:01:20.000,257,11052175,5725,0,1757847679,13168.381578089997,28130.93693835,53303.674224480004 2025-09-14,11:01:21.000,257,11052249,5765,0,1757847680,13168.361369159997,32285.482686450006,53303.674224480004 2025-09-14,11:01:22.000,257,11052219,5925,0,1757847681,13168.368105469992,32747.144308410003,53303.71614720001 2025-09-14,11:01:23.000,257,11052190,5405,0,1757847682,13168.408523329992,32747.19365232,53303.71614720001 2025-09-14,11:01:24.000,257,11052194,5525,0,1757847683,13168.347896539992,28130.929889220002,53303.73012144 2025-09-14,11:01:25.000,257,11052153,5965,0,1757847684,13168.320951299997,24899.636893739997,53303.66025024 2025-09-14,11:01:26.000,257,11052237,5684,0,1757847685,13168.347896539992,32285.496784710005,53303.68819872001 2025-09-14,11:01:27.000,257,11052203,5645,0,1757847686,13168.361369159997,27669.289414650004,53303.71614720001 2025-09-14,11:01:28.000,257,11052190,5485,0,1757847687,13168.374841780002,31362.236982960007,53303.71614720001 2025-09-14,11:01:29.000,257,11052265,5645,0,1757847688,13168.368105469992,30900.617655780006,53303.71614720001 2025-09-14,11:01:30.000,257,11052188,5165,0,1757847689,13168.401787019997,28592.513970750006,53303.76505704001 2025-09-14,11:01:31.000,257,11052227,5805,0,1757847690,13168.442204879997,28592.485774229994,53303.76505704001 2025-09-14,11:01:32.000,257,11052224,5605,0,1757847691,13168.496095360002,25822.776860280006,53303.79999264 2025-09-14,11:01:33.000,257,11052035,5925,0,1757847692,13168.523040599997,31362.173540789998,53303.76505704001 2025-09-14,11:01:34.000,257,11052215,5925,0,1757847693,13168.543249529997,28592.471675969995,53303.77204416 2025-09-14,11:01:35.000,257,11052218,5445,0,1757847694,13168.563458459997,23976.257256779994,53303.79999264 2025-09-14,11:01:36.000,257,11052157,5925,0,1757847695,13168.617348940003,29977.28736273,53303.80697976 2025-09-14,11:01:37.000,257,11052180,5205,0,1757847696,13168.603876319998,29054.062806629998,53303.84890248 2025-09-14,11:01:38.000,257,11052136,5085,0,1757847697,13168.556722150002,24437.876583959995,53303.91877368 2025-09-14,11:01:39.000,257,11052237,5925,0,1757847698,13168.603876319998,27669.218923349996,53303.862876720006 2025-09-14,11:01:40.000,257,11052196,5205,0,1757847699,13168.603876319998,29515.66803555,53303.83492824001 2025-09-14,11:01:41.000,257,11052170,5525,0,1757847700,13168.583667389998,25361.143434840007,53303.89781232 2025-09-14,11:01:42.000,257,11052175,5925,0,1757847701,13168.617348940003,29515.618691640004,53303.95370928001 2025-09-14,11:01:43.000,257,11052235,5884,0,1757847702,13168.637557870003,33208.580358210005,53303.96768352 2025-09-14,11:01:44.000,257,11052219,5845,0,1757847703,13168.651030489993,23053.060897200005,53304.009606240004 2025-09-14,11:01:45.000,257,11052211,5845,0,1757847704,13168.651030489993,24437.904780480007,53303.960696400005 2025-09-14,11:01:46.000,257,11052248,5325,0,1757847705,13168.752075139993,26284.389138330007,53303.96768352 2025-09-14,11:01:47.000,257,11052194,5285,0,1757847706,13168.738602519988,28592.436430319998,53304.02358048001 2025-09-14,11:01:48.000,257,11052186,5285,0,1757847707,13168.731866209993,30438.89964078,53303.98165776001 2025-09-14,11:01:49.000,257,11052140,5285,0,1757847708,13168.765547759998,31362.15944253,53304.058516080004 2025-09-14,11:01:50.000,257,11052204,5205,0,1757847709,13168.826174549999,31823.77172058,53303.995632 2025-09-14,11:01:51.000,257,11052208,5165,0,1757847710,13168.812701929994,26284.487826149998,53304.0655032 2025-09-14,11:01:52.000,257,11052260,5485,0,1757847711,13168.839647169989,27207.655989210005,53304.09345168 2025-09-14,11:01:53.000,257,11052204,5325,0,1757847712,13168.92048288999,29515.759674240006,53304.11441304 2025-09-14,11:01:54.000,257,11052141,5725,0,1757847713,13168.954164439994,28592.57741292,53304.128387280005 2025-09-14,11:01:55.000,257,11052178,5165,0,1757847714,13168.974373369994,29515.787870760003,53304.09345168 2025-09-14,11:01:56.000,257,11052206,5325,0,1757847715,13169.00131860999,32285.482686450006,53304.198258480006 2025-09-14,11:01:57.000,257,11052201,5805,0,1757847716,13168.974373369994,31823.962047089997,53304.11441304 2025-09-14,11:01:58.000,257,11052198,5525,0,1757847717,13169.02152753999,27207.71238225,53304.177297120004 2025-09-14,11:01:59.000,257,11052128,5285,0,1757847718,13168.994582299994,30439.05472164,53304.19127136001 2025-09-14,11:02:00.000,257,11052160,5205,0,1757847719,13169.00131860999,29977.463590979998,53304.21223272 2025-09-14,11:02:01.000,257,11052020,5365,0,1757847720,13168.96090074999,26746.114202459998,53304.17031000001 2025-09-14,11:02:02.000,257,11052247,6124,0,1757847721,13168.94069181999,29054.260182269994,53304.2751168 2025-09-14,11:02:03.000,257,11052144,5525,0,1757847722,13168.98110967999,33208.862323409994,53304.2751168 2025-09-14,11:02:04.000,257,11052204,5245,0,1757847723,13168.954164439994,29977.576377060002,53304.226206960004 2025-09-14,11:02:05.000,257,11052132,5445,0,1757847724,13168.927219199999,26284.593563100003,53304.23319408 2025-09-14,11:02:06.000,257,11052196,5285,0,1757847725,13168.913746579994,28592.626756829995,53304.365949360006 2025-09-14,11:02:07.000,257,11052229,5765,0,1757847726,13168.90027395999,30439.153409460007,53304.28210392 2025-09-14,11:02:08.000,257,11052189,5765,0,1757847727,13168.933955509994,33208.8129795,53304.35197512 2025-09-14,11:02:09.000,257,11052191,5965,0,1757847728,13168.947428129999,29054.281329660007,53304.31703952001 2025-09-14,11:02:10.000,257,11052075,5805,0,1757847729,13168.866592409999,29515.950000750003,53304.365949360006 2025-09-14,11:02:11.000,257,11052170,5205,0,1757847730,13168.873328719994,32285.532030360002,53304.3100524 2025-09-14,11:02:12.000,257,11052207,5965,0,1757847731,13168.913746579994,32285.595472529996,53304.30306528 2025-09-14,11:02:13.000,257,11052202,5125,0,1757847732,13168.907010269999,27207.789922680007,53304.32402664 2025-09-14,11:02:14.000,257,11052203,5805,0,1757847733,13168.92048288999,28592.612658569997,53304.37293648 2025-09-14,11:02:15.000,257,11052142,5365,0,1757847734,13168.880065029989,30439.05472164,53304.344988000004 2025-09-14,11:02:16.000,257,11052206,5325,0,1757847735,13168.866592409999,30439.026525120003,53304.35197512 2025-09-14,11:02:17.000,257,11052225,5965,0,1757847736,13168.866592409999,26746.121251589997,53304.365949360006 2025-09-14,11:02:18.000,257,11052169,5845,0,1757847737,13168.886801339999,26284.431433110003,53304.35197512 2025-09-14,11:02:19.000,257,11052279,5845,0,1757847738,13168.907010269999,26284.46667876,53304.393897840004 2025-09-14,11:02:20.000,257,11052136,5365,0,1757847739,13168.933955509994,28130.96513487,53304.414859200006 2025-09-14,11:02:21.000,257,11052141,5605,0,1757847740,13168.893537649994,31362.187639049997,53304.40088496 2025-09-14,11:02:22.000,257,11052119,5805,0,1757847741,13168.92048288999,29515.632789900003,53304.25415544 2025-09-14,11:02:23.000,257,11052204,5285,0,1757847742,13168.98110967999,31823.694180150007,53304.365949360006 2025-09-14,11:02:24.000,257,11052230,5165,0,1757847743,13169.00805492,29053.985266200005,53304.393897840004 2025-09-14,11:02:25.000,257,11052276,5325,0,1757847744,13169.00805492,27669.077940749994,53304.31703952001 2025-09-14,11:02:26.000,257,11052230,5565,0,1757847745,13168.98110967999,27669.070891619995,53304.40088496 2025-09-14,11:02:27.000,257,11052157,5485,0,1757847746,13168.98110967999,30438.75160905,53304.35896224001 2025-09-14,11:02:28.000,257,11052226,5245,0,1757847747,13169.00131860999,31361.926821240006,53304.414859200006 2025-09-14,11:02:29.000,257,11052213,5725,0,1757847748,13169.00131860999,31823.553197550005,53304.40088496 2025-09-14,11:02:30.000,257,11052232,5325,0,1757847749,13169.08215432999,32746.71431148,53304.37293648 2025-09-14,11:02:31.000,257,11052158,5365,0,1757847750,13169.10909957,26745.698303790006,53304.35197512 2025-09-14,11:02:32.000,257,11052189,5845,0,1757847751,13169.115835879995,29976.991299269997,53304.43582056001 2025-09-14,11:02:33.000,257,11052180,5405,0,1757847752,13169.16972636,25822.396207259997,53304.43582056001 2025-09-14,11:02:34.000,257,11052200,5325,0,1757847753,13169.22361683999,32746.594476269995,53304.48473040001 2025-09-14,11:02:35.000,257,11052201,5765,0,1757847754,13169.3313978,32284.946952569997,53304.4497948 2025-09-14,11:02:36.000,257,11052195,5884,0,1757847755,13169.365079349991,29515.273284270006,53304.49171752 2025-09-14,11:02:37.000,257,11052174,5285,0,1757847756,13169.41223352,29976.864414929994,53304.49870464 2025-09-14,11:02:38.000,257,11052243,5884,0,1757847757,13169.365079349991,29053.54822014,53304.49171752 2025-09-14,11:02:39.000,257,11052154,5405,0,1757847758,13169.3313978,30438.385054290004,53304.50569176001 2025-09-14,11:02:40.000,257,11052146,5485,0,1757847759,13169.317925179996,29976.829169279998,53304.47774328 2025-09-14,11:02:41.000,257,11052186,5405,0,1757847760,13169.3313978,29053.597564049996,53304.49870464 2025-09-14,11:02:42.000,257,11052205,5765,0,1757847761,13169.31118887,28130.32366404,53304.54761448 2025-09-14,11:02:43.000,257,11052229,5845,0,1757847762,13169.31118887,29515.17459645,53304.55460160001 2025-09-14,11:02:44.000,257,11052196,5285,0,1757847763,13169.32466148999,29053.618711439995,53304.55460160001 2025-09-14,11:02:45.000,257,11052227,5805,0,1757847764,13169.297716249996,34592.909654999996,53304.54761448 2025-09-14,11:02:46.000,257,11052208,5485,0,1757847765,13169.317925179996,29515.18164558,53304.47075616 2025-09-14,11:02:47.000,257,11052213,5725,0,1757847766,13169.32466148999,20744.541313499998,53304.57556296001 2025-09-14,11:02:48.000,257,11052189,5605,0,1757847767,13169.3313978,29515.238038619995,53304.54761448 2025-09-14,11:02:49.000,257,11052219,5845,0,1757847768,13169.338134109996,27207.113206199996,53304.4497948 2025-09-14,11:02:50.000,257,11052227,5725,0,1757847769,13169.32466148999,24899.150503769997,53304.42883344 2025-09-14,11:02:51.000,257,11052201,5765,0,1757847770,13169.41223352,31361.764691250006,53304.48473040001 2025-09-14,11:02:52.000,257,11052193,5605,0,1757847771,13169.358343039996,27207.254188799998,53304.47774328 2025-09-14,11:02:53.000,257,11052206,5325,0,1757847772,13169.405497209991,28130.499892289998,53304.52665312001 2025-09-14,11:02:54.000,257,11052212,5565,0,1757847773,13169.418969829996,27207.275336189996,53304.55460160001 2025-09-14,11:02:55.000,257,11052171,5725,0,1757847774,13169.486332929991,26284.057829219993,53304.49171752 2025-09-14,11:02:56.000,257,11052204,5365,0,1757847775,13169.486332929991,27207.366974880002,53304.59652432 2025-09-14,11:02:57.000,257,11052139,5884,0,1757847776,13169.499805549996,32285.165475600006,53304.54062736 2025-09-14,11:02:58.000,257,11052196,5285,0,1757847777,13169.513278170001,35978.120093039994,53304.4497948 2025-09-14,11:02:59.000,257,11052175,5884,0,1757847778,13169.493069240001,36901.37284566001,53304.47774328 2025-09-14,11:03:00.000,257,11052046,5365,0,1757847779,13169.493069240001,26745.881581170004,53304.52665312001 2025-09-14,11:03:01.000,257,11052216,5565,0,1757847780,13169.459387689996,32746.876441469998,53304.512678880004 2025-09-14,11:03:02.000,257,11052165,6045,0,1757847781,13169.405497209991,32746.939883640007,53304.45678192001 2025-09-14,11:03:03.000,257,11052177,5605,0,1757847782,13169.425706139991,32746.932834510008,53304.48473040001 2025-09-14,11:03:04.000,257,11052157,5805,0,1757847783,13169.452651380001,29977.28736273,53304.5895372 2025-09-14,11:03:05.000,257,11052204,5205,0,1757847784,13169.39202459,35055.085863450004,53304.50569176001 2025-09-14,11:03:06.000,257,11052222,5205,0,1757847785,13169.418969829996,27207.620743559994,53304.50569176001 2025-09-14,11:03:07.000,257,11052170,5165,0,1757847786,13169.499805549996,29054.069855759997,53304.519666 2025-09-14,11:03:08.000,257,11052200,5165,0,1757847787,13169.587377579992,28130.78890662,53304.512678880004 2025-09-14,11:03:09.000,257,11052215,5845,0,1757847788,13169.674949610002,28130.852348789995,53304.463769040005 2025-09-14,11:03:10.000,257,11052214,5165,0,1757847789,13169.688422229992,26745.987318119995,53304.512678880004 2025-09-14,11:03:11.000,257,11052162,5245,0,1757847790,13169.742312709997,33208.60855473,53304.45678192001 2025-09-14,11:03:12.000,257,11052212,5405,0,1757847791,13169.762521639997,29977.252117080003,53304.533640240006 2025-09-14,11:03:13.000,257,11052104,5445,0,1757847792,13169.782730569998,33208.594456470004,53304.45678192001 2025-09-14,11:03:14.000,257,11052220,5365,0,1757847793,13169.903984149998,26745.952072469998,53304.55460160001 2025-09-14,11:03:15.000,257,11052247,5645,0,1757847794,13170.079128209989,33670.17853800001,53304.61748568 2025-09-14,11:03:16.000,257,11052221,5725,0,1757847795,13170.15996392999,29515.569347729994,53304.57556296001 2025-09-14,11:03:17.000,257,11052212,5325,0,1757847796,13170.26774489,30438.800952959995,53304.61748568 2025-09-14,11:03:18.000,257,11052178,5445,0,1757847797,13170.28121750999,26745.860433780006,53304.60351144001 2025-09-14,11:03:19.000,257,11052186,5285,0,1757847798,13170.24079964999,35055.029470409994,53304.56857584 2025-09-14,11:03:20.000,257,11052211,5925,0,1757847799,13170.193645479994,28130.767759230002,53304.582550080006 2025-09-14,11:03:21.000,257,11052228,5445,0,1757847800,13170.20038178999,22591.385176979995,53304.680369760004 2025-09-14,11:03:22.000,257,11052124,5285,0,1757847801,13170.099337139989,31362.103049490004,53304.61049856 2025-09-14,11:03:23.000,257,11052177,5965,0,1757847802,13170.052182969994,28592.40118467,53304.63844704 2025-09-14,11:03:24.000,257,11052167,5645,0,1757847803,13170.038710349989,29977.343755769994,53304.631459920005 2025-09-14,11:03:25.000,257,11052233,5884,0,1757847804,13169.957874629989,29054.147396190005,53304.64543416 2025-09-14,11:03:26.000,257,11052158,5445,0,1757847805,13169.917456769988,32285.447440799995,53304.64543416 2025-09-14,11:03:27.000,257,11052161,5845,0,1757847806,13169.836621050003,29977.379001420006,53304.66639552 2025-09-14,11:03:28.000,257,11052139,5765,0,1757847807,13169.789466879993,28592.542167270003,53304.6594084 2025-09-14,11:03:29.000,257,11052162,5325,0,1757847808,13169.708631159992,27207.71238225,53304.64543416 2025-09-14,11:03:30.000,257,11052204,5205,0,1757847809,13169.627795439992,29054.20378923,53304.65242128001 2025-09-14,11:03:31.000,257,11052169,5925,0,1757847810,13169.600850199997,32747.123161020005,53304.56857584 2025-09-14,11:03:32.000,257,11052090,5485,0,1757847811,13169.560432339997,28130.929889220002,53304.61748568 2025-09-14,11:03:33.000,257,11052119,5725,0,1757847812,13169.526750789992,28130.993331389996,53304.59652432 2025-09-14,11:03:34.000,257,11052237,5405,0,1757847813,13169.486332929991,24899.714434170004,53304.61748568 2025-09-14,11:03:35.000,257,11052149,5845,0,1757847814,13169.486332929991,28130.979233129998,53304.65242128001 2025-09-14,11:03:36.000,257,11052154,5445,0,1757847815,13169.486332929991,32747.116111890005,53304.5895372 2025-09-14,11:03:37.000,257,11052193,5725,0,1757847816,13169.405497209991,26746.121251589997,53304.61748568 2025-09-14,11:03:38.000,257,11052195,5925,0,1757847817,13169.378551969996,30900.751589249994,53304.56857584 2025-09-14,11:03:39.000,257,11052162,5365,0,1757847818,13169.432442450001,25822.875548099997,53304.59652432 2025-09-14,11:03:40.000,257,11052154,5405,0,1757847819,13169.573904960002,27207.670087470004,53304.61748568 2025-09-14,11:03:41.000,257,11052156,5205,0,1757847820,13169.769257949993,24437.932977000004,53304.59652432 2025-09-14,11:03:52.000,257,11052207,5884,0,1757847831,13169.984819869998,27669.33170943,53304.848060640004 2025-09-14,11:03:53.000,257,11052219,5605,0,1757847832,13169.890511529993,34132.07983038,53304.82011216001 2025-09-14,11:03:54.000,257,11052167,5765,0,1757847833,13169.870302599993,30439.089967289998,53304.84107352001 2025-09-14,11:03:55.000,257,11052179,5805,0,1757847834,13169.789466879993,27669.423348120006,53304.88998336001 2025-09-14,11:03:56.000,257,11052123,5684,0,1757847835,13169.742312709997,30439.202753370002,53304.82709928 2025-09-14,11:03:57.000,257,11052216,5445,0,1757847836,13169.674949610002,29977.569327930003,53304.82709928 2025-09-14,11:03:58.000,257,11052188,5245,0,1757847837,13169.634531750002,32285.687111220002,53304.80613792 2025-09-14,11:03:59.000,257,11052192,5325,0,1757847838,13169.614322820002,27207.923856149995,53304.77120232001 2025-09-14,11:04:00.000,257,11052227,5684,0,1757847839,13169.634531750002,26746.339774620006,53304.77818944 2025-09-14,11:04:01.000,257,11052128,5525,0,1757847840,13169.728840089992,29054.408213999995,53304.81312504 2025-09-14,11:04:02.000,257,11052150,5245,0,1757847841,13169.796203190002,28131.204805290006,53304.77120232001 2025-09-14,11:04:03.000,257,11052209,5565,0,1757847842,13169.829884739993,29977.625720969998,53304.81312504 2025-09-14,11:04:04.000,257,11052204,5125,0,1757847843,13169.877038909988,32285.680062090003,53304.7642152 2025-09-14,11:04:05.000,257,11052164,5365,0,1757847844,13169.944402009998,29977.61867184,53304.80613792 2025-09-14,11:04:06.000,257,11052193,5725,0,1757847845,13169.937665699988,26746.191742890005,53304.80613792 2025-09-14,11:04:07.000,257,11052183,5805,0,1757847846,13169.944402009998,27207.87451224,53304.869022000006 2025-09-14,11:04:08.000,257,11052159,5805,0,1757847847,13169.998292489989,28592.71839552,53304.869022000006 2025-09-14,11:04:09.000,257,11052179,5805,0,1757847848,13169.991556179993,25822.981285050002,53304.9039576 2025-09-14,11:04:10.000,257,11052175,5765,0,1757847849,13169.984819869998,24899.735581560002,53304.896970480004 2025-09-14,11:04:11.000,257,11052176,5525,0,1757847850,13169.957874629989,31362.356818169996,53304.896970480004 2025-09-14,11:04:12.000,257,11052155,5884,0,1757847851,13169.944402009998,31362.392063820007,53304.869022000006 2025-09-14,11:04:13.000,257,11052233,5684,0,1757847852,13169.897247839988,28131.056773560005,53304.88299624 2025-09-14,11:04:14.000,257,11052245,5965,0,1757847853,13169.883775219998,29515.900656840007,53304.91094472001 2025-09-14,11:04:15.000,257,11052170,5285,0,1757847854,13169.883775219998,28592.640855089994,53304.9039576 2025-09-14,11:04:16.000,257,11052176,5485,0,1757847855,13169.856829979988,27669.444495510004,53304.95985456001 2025-09-14,11:04:17.000,257,11052213,5805,0,1757847856,13169.823148429998,27207.761726159995,53304.92491896 2025-09-14,11:04:18.000,257,11052249,5645,0,1757847857,13169.836621050003,31362.385014690008,53304.93889320001 2025-09-14,11:04:19.000,257,11052211,6084,0,1757847858,13169.809675809993,28592.647904219994,53304.9039576 2025-09-14,11:04:20.000,257,11052182,5485,0,1757847859,13169.722103779997,29977.484738369996,53304.9738288 2025-09-14,11:04:21.000,257,11052144,5285,0,1757847860,13169.681685919997,31362.399112950006,53304.95286744 2025-09-14,11:04:22.000,257,11052168,5605,0,1757847861,13169.634531750002,31362.441407730003,53304.88998336001 2025-09-14,11:04:23.000,257,11052198,5365,0,1757847862,13169.600850199997,25361.333761350004,53304.9738288 2025-09-14,11:04:24.000,257,11052204,5165,0,1757847863,13169.533487100001,29515.928853360005,53304.917931840006 2025-09-14,11:04:25.000,257,11052184,5365,0,1757847864,13169.499805549996,24899.735581560002,53304.91094472001 2025-09-14,11:04:26.000,257,11052175,5605,0,1757847865,13169.479596619996,31824.053685780003,53304.92491896 2025-09-14,11:04:27.000,257,11052197,5684,0,1757847866,13169.466123999991,32285.757602519996,53304.88299624 2025-09-14,11:04:28.000,257,11052187,5765,0,1757847867,13169.405497209991,29515.99934466,53304.93190608 2025-09-14,11:04:29.000,257,11052197,5884,0,1757847868,13169.41223352,32747.369880569997,53304.91094472001 2025-09-14,11:04:30.000,257,11052155,5805,0,1757847869,13169.37181566,32747.419224480007,53304.9039576 2025-09-14,11:04:31.000,257,11052182,5605,0,1757847870,13169.365079349991,31824.152373599994,53304.93889320001 2025-09-14,11:04:32.000,257,11052175,5684,0,1757847871,13169.385288279991,30439.287342929994,53304.95286744 2025-09-14,11:04:33.000,257,11052202,5325,0,1757847872,13169.35160673,29054.457557910006,53304.95985456001 2025-09-14,11:04:34.000,257,11052204,5365,0,1757847873,13169.3313978,27207.980249190005,53304.94588032 2025-09-14,11:04:35.000,257,11052252,5605,0,1757847874,13169.30445255999,35055.57225342,53305.015751520004 2025-09-14,11:04:36.000,257,11052214,5125,0,1757847875,13169.28424362999,28131.324640499995,53304.95286744 2025-09-14,11:04:37.000,257,11052228,5605,0,1757847876,13169.297716249996,30900.956014020005,53304.966841680005 2025-09-14,11:04:38.000,257,11052180,5205,0,1757847877,13169.277507319995,30439.435374659995,53305.02273864 2025-09-14,11:04:39.000,257,11052230,5245,0,1757847878,13169.31118887,27208.114182660007,53304.98780304001 2025-09-14,11:04:40.000,257,11052167,5725,0,1757847879,13169.297716249996,27669.684165929997,53304.99479016 2025-09-14,11:04:41.000,257,11052174,5405,0,1757847880,13169.297716249996,32285.842192080003,53305.0437 2025-09-14,11:04:42.000,257,11052199,5884,0,1757847881,13169.277507319995,33209.08789557,53305.02273864 2025-09-14,11:04:43.000,257,11052190,5165,0,1757847882,13169.317925179996,31362.603537720002,53305.09959696 2025-09-14,11:04:44.000,257,11052266,5605,0,1757847883,13169.297716249996,28131.296443979998,53305.036712880006 2025-09-14,11:04:45.000,257,11052193,5565,0,1757847884,13169.31118887,27207.959101800006,53305.02972576001 2025-09-14,11:04:46.000,257,11052170,5365,0,1757847885,13169.32466148999,30439.329637710005,53305.05767424001 2025-09-14,11:04:47.000,257,11052185,5765,0,1757847886,13169.32466148999,24899.961153719996,53305.09959696 2025-09-14,11:04:48.000,257,11052197,5725,0,1757847887,13169.317925179996,29054.450508780006,53305.09959696 2025-09-14,11:04:49.000,257,11052221,5845,0,1757847888,13169.317925179996,30900.956014020005,53305.09959696 2025-09-14,11:04:50.000,257,11052219,5965,0,1757847889,13169.358343039996,26284.734545700005,53305.085622720006 2025-09-14,11:04:51.000,257,11052183,5925,0,1757847890,13169.344870419991,30439.322588580006,53305.12055832 2025-09-14,11:04:52.000,257,11052188,5405,0,1757847891,13169.35160673,31824.194668380005,53305.19042952 2025-09-14,11:04:53.000,257,11052176,5165,0,1757847892,13169.385288279991,26284.78388961,53305.07164848 2025-09-14,11:04:54.000,257,11052239,5805,0,1757847893,13169.338134109996,29977.675064879993,53305.16248104 2025-09-14,11:04:55.000,257,11052212,5285,0,1757847894,13169.398760899996,32747.419224480007,53305.1135712 2025-09-14,11:04:56.000,257,11052184,5405,0,1757847895,13169.378551969996,30900.913719239994,53305.19042952 2025-09-14,11:04:57.000,257,11052233,5765,0,1757847896,13169.418969829996,29516.034590309995,53305.218378 2025-09-14,11:04:58.000,257,11052139,5605,0,1757847897,13169.398760899996,26746.375020270003,53305.24632648001 2025-09-14,11:04:59.000,257,11052207,5884,0,1757847898,13169.41223352,30900.84322794,53305.23933936 2025-09-14,11:05:00.000,257,11052226,5245,0,1757847899,13169.425706139991,24899.813121989995,53305.28126208 2025-09-14,11:05:01.000,257,11052200,5205,0,1757847900,13169.445915069991,25361.453596559993,53305.28126208 2025-09-14,11:05:02.000,257,11052187,5805,0,1757847901,13169.439178759996,27207.8886105,53305.27427496001 2025-09-14,11:05:03.000,257,11052201,5605,0,1757847902,13169.479596619996,26746.212890280003,53305.351133280004 2025-09-14,11:05:04.000,257,11052155,5884,0,1757847903,13169.452651380001,26284.586513970004,53305.372094640006 2025-09-14,11:05:05.000,257,11052202,5245,0,1757847904,13169.466123999991,35516.92371366,53305.40703024 2025-09-14,11:05:06.000,257,11052218,5405,0,1757847905,13169.418969829996,29977.45654185,53305.37908176 2025-09-14,11:05:07.000,257,11052271,5765,0,1757847906,13169.425706139991,30900.67404882,53305.46292720001 2025-09-14,11:05:08.000,257,11052170,5245,0,1757847907,13169.41223352,30900.744540119995,53305.44196584001 2025-09-14,11:05:09.000,257,11052148,5485,0,1757847908,13169.425706139991,31362.335670779998,53305.48388856 2025-09-14,11:05:10.000,257,11052225,5765,0,1757847909,13169.378551969996,29515.858362059997,53305.47690144 2025-09-14,11:05:11.000,257,11052248,5325,0,1757847910,13169.425706139991,31824.004341869993,53305.518824160004 2025-09-14,11:05:12.000,257,11052204,5445,0,1757847911,13169.358343039996,30900.800933160004,53305.47690144 2025-09-14,11:05:13.000,257,11052179,5805,0,1757847912,13169.35160673,32285.609570789995,53305.4978628 2025-09-14,11:05:14.000,257,11052220,5285,0,1757847913,13169.30445255999,29515.914755100006,53305.50484992 2025-09-14,11:05:15.000,257,11052190,5085,0,1757847914,13169.35160673,33670.54509276,53305.51183704001 2025-09-14,11:05:16.000,257,11052174,5405,0,1757847915,13169.30445255999,31362.441407730003,53305.518824160004 2025-09-14,11:05:17.000,257,11052054,5365,0,1757847916,13169.21014422,31362.497800769997,53305.54677264 2025-09-14,11:05:18.000,257,11052210,5245,0,1757847917,13169.237089459995,29516.013442919997,53305.518824160004 2025-09-14,11:05:19.000,257,11052138,5525,0,1757847918,13169.196671599995,29054.394115739997,53305.469914320005 2025-09-14,11:05:20.000,257,11052170,5365,0,1757847919,13169.176462669995,29054.485754430003,53305.588695360006 2025-09-14,11:05:21.000,257,11052260,5205,0,1757847920,13169.16299004999,30439.315539450006,53305.58170824001 2025-09-14,11:05:22.000,257,11052202,5605,0,1757847921,13169.156253739995,32285.806946430006,53305.62363096 2025-09-14,11:05:23.000,257,11052217,5725,0,1757847922,13169.08889064,28592.852328990004,53305.58170824001 2025-09-14,11:05:24.000,257,11052155,5565,0,1757847923,13169.10909957,31824.173520990007,53305.63061808001 2025-09-14,11:05:25.000,257,11052118,5485,0,1757847924,13169.10909957,26284.720447440006,53305.588695360006 2025-09-14,11:05:26.000,257,11052168,5325,0,1757847925,13169.08889064,33208.98920775,53305.58170824001 2025-09-14,11:05:27.000,257,11052140,5365,0,1757847926,13169.035000159995,29054.408213999995,53305.64459232 2025-09-14,11:05:28.000,257,11052130,5445,0,1757847927,13169.08215432999,31824.131226209996,53305.65157944 2025-09-14,11:05:29.000,257,11052088,5684,0,1757847928,13169.075418019995,25823.108169390005,53305.65157944 2025-09-14,11:05:30.000,257,11052146,5205,0,1757847929,13169.156253739995,29977.696212270006,53305.686515040004 2025-09-14,11:05:31.000,257,11052252,5325,0,1757847930,13169.31118887,32285.736455129998,53305.72145064 2025-09-14,11:05:32.000,257,11052202,5405,0,1757847931,13169.432442450001,34593.8260419,53305.742412 2025-09-14,11:05:33.000,257,11052227,5645,0,1757847932,13169.472860310001,29054.422312259994,53305.76337336 2025-09-14,11:05:34.000,257,11052188,5005,0,1757847933,13169.560432339997,31824.09598056,53305.72145064 2025-09-14,11:05:35.000,257,11052191,5725,0,1757847934,13169.641268059997,31362.46255512,53305.78433472 2025-09-14,11:05:36.000,257,11052179,5725,0,1757847935,13169.722103779997,27669.564330719993,53305.854205920004 2025-09-14,11:05:37.000,257,11052207,5725,0,1757847936,13169.701894849997,29054.323624440003,53305.93106424 2025-09-14,11:05:38.000,257,11052177,5925,0,1757847937,13169.749049019993,32747.250045359993,53305.94503848001 2025-09-14,11:05:39.000,257,11052176,5325,0,1757847938,13169.722103779997,28131.077920950003,53306.03587104001 2025-09-14,11:05:40.000,257,11052194,5485,0,1757847939,13169.769257949993,31362.363867299995,53305.99394832001 2025-09-14,11:05:41.000,257,11052146,5285,0,1757847940,13169.688422229992,27669.416298990007,53306.02888392 2025-09-14,11:05:42.000,257,11052204,5525,0,1757847941,13169.614322820002,33208.848225149995,53305.9869612 2025-09-14,11:05:43.000,257,11052204,5445,0,1757847942,13169.546959719992,27669.444495510004,53306.06381952001 2025-09-14,11:05:44.000,257,11052263,5845,0,1757847943,13169.533487100001,32285.595472529996,53306.07779376 2025-09-14,11:05:45.000,257,11052185,5725,0,1757847944,13169.486332929991,35055.36782865001,53306.09875512 2025-09-14,11:05:46.000,257,11052158,5325,0,1757847945,13169.486332929991,30900.744540119995,53306.1267036 2025-09-14,11:05:47.000,257,11052044,5285,0,1757847946,13169.41223352,31824.004341869993,53306.09875512 2025-09-14,11:05:48.000,257,11052165,5565,0,1757847947,13169.41223352,27669.47269203,53306.15465208 2025-09-14,11:05:49.000,257,11052144,5445,0,1757847948,13169.365079349991,31362.406162080006,53306.14766496 2025-09-14,11:05:50.000,257,11052127,5605,0,1757847949,13169.338134109996,29977.512934889994,53306.13369072001 2025-09-14,11:05:51.000,257,11052173,5525,0,1757847950,13169.358343039996,28131.12021573,53306.140677840005 2025-09-14,11:05:52.000,257,11052162,5325,0,1757847951,13169.3313978,32747.369880569997,53306.1965748 2025-09-14,11:05:53.000,257,11052223,5805,0,1757847952,13169.35160673,29977.59047532,53306.10574224 2025-09-14,11:05:54.000,257,11052211,5645,0,1757847953,13169.338134109996,28131.13431399,53306.11971648 2025-09-14,11:05:55.000,257,11052171,5884,0,1757847954,13169.37181566,27207.909757889996,53306.16163920001 2025-09-14,11:05:56.000,257,11052232,5405,0,1757847955,13169.39202459,31824.09598056,53306.15465208 2025-09-14,11:05:57.000,257,11052185,5565,0,1757847956,13169.365079349991,29977.653917489995,53306.15465208 2025-09-14,11:05:58.000,257,11052245,5765,0,1757847957,13169.37181566,29516.062786830007,53306.11272936001 2025-09-14,11:05:59.000,257,11052199,5925,0,1757847958,13169.37181566,31362.561242940006,53306.1267036 2025-09-14,11:06:00.000,257,11052210,5365,0,1757847959,13169.398760899996,27669.578428980007,53306.238497520004 2025-09-14,11:06:01.000,257,11052187,6084,0,1757847960,13169.41223352,29977.660966619995,53306.20356192001 2025-09-14,11:06:02.000,257,11052197,5765,0,1757847961,13169.418969829996,31824.117127949998,53306.1965748 2025-09-14,11:06:03.000,257,11052157,5565,0,1757847962,13169.466123999991,25823.079972870008,53306.22452328 2025-09-14,11:06:04.000,257,11052185,5565,0,1757847963,13169.439178759996,26284.678152659995,53306.24548464 2025-09-14,11:06:05.000,257,11052204,5684,0,1757847964,13169.459387689996,28131.218903550005,53306.27343312 2025-09-14,11:06:06.000,257,11052141,5684,0,1757847965,13169.486332929991,28592.795935949995,53306.32933008001 2025-09-14,11:06:07.000,257,11052167,5925,0,1757847966,13169.466123999991,26284.692250919994,53306.28042024001 2025-09-14,11:06:08.000,257,11052182,5085,0,1757847967,13169.499805549996,28131.190707030008,53306.266446 2025-09-14,11:06:09.000,257,11052193,5684,0,1757847968,13169.520014479996,30439.287342929994,53306.357278560004 2025-09-14,11:06:10.000,257,11052189,5684,0,1757847969,13169.506541859992,31362.575341200005,53306.308368720005 2025-09-14,11:06:11.000,257,11052199,5725,0,1757847970,13169.506541859992,34132.28425515001,53306.34330432 2025-09-14,11:06:12.000,257,11052232,5605,0,1757847971,13169.526750789992,27208.008445710002,53306.32234296 2025-09-14,11:06:13.000,257,11052186,5365,0,1757847972,13169.540223409997,27669.599576370005,53306.34330432 2025-09-14,11:06:14.000,257,11052200,5245,0,1757847973,13169.607586509992,29054.492803560002,53306.32933008001 2025-09-14,11:06:15.000,257,11052239,5925,0,1757847974,13169.553696030001,25361.587530029996,53306.406188400004 2025-09-14,11:06:16.000,257,11052159,5805,0,1757847975,13169.546959719992,28131.296443979998,53306.38522704 2025-09-14,11:06:17.000,257,11052172,5245,0,1757847976,13169.533487100001,29054.563294859996,53306.38522704 2025-09-14,11:06:18.000,257,11052154,5405,0,1757847977,13169.540223409997,31824.321552719994,53306.42016264001 2025-09-14,11:06:19.000,257,11052171,6045,0,1757847978,13169.567168649992,30901.082898360008,53306.48304672 2025-09-14,11:06:20.000,257,11052186,5325,0,1757847979,13169.573904960002,31362.723372930006,53306.49003384 2025-09-14,11:06:21.000,257,11052205,5845,0,1757847980,13169.607586509992,30901.096996620006,53306.50400808 2025-09-14,11:06:22.000,257,11052204,5445,0,1757847981,13169.567168649992,31362.730422060005,53306.53894368001 2025-09-14,11:06:23.000,257,11052170,5405,0,1757847982,13169.594113890002,29054.640835290003,53306.524969440004 2025-09-14,11:06:24.000,257,11052194,5445,0,1757847983,13169.621059129997,29516.337702899997,53306.476059600005 2025-09-14,11:06:25.000,257,11052139,5565,0,1757847984,13169.627795439992,29054.66903181,53306.5109952 2025-09-14,11:06:26.000,257,11052175,5684,0,1757847985,13169.648004369992,29977.886538780003,53306.55291792 2025-09-14,11:06:27.000,257,11052189,5765,0,1757847986,13169.621059129997,31362.709274670007,53306.62977624 2025-09-14,11:06:28.000,257,11052181,5725,0,1757847987,13169.607586509992,28593.021508110003,53306.61580200001 2025-09-14,11:06:29.000,257,11052195,5725,0,1757847988,13169.587377579992,27669.705313319995,53306.65772472 2025-09-14,11:06:30.000,257,11052197,5605,0,1757847989,13169.580641269997,30901.00535793,53306.60182776 2025-09-14,11:06:31.000,257,11052177,5684,0,1757847990,13169.553696030001,29054.49985269,53306.60881488 2025-09-14,11:06:32.000,257,11052164,5645,0,1757847991,13169.540223409997,31824.201717510005,53306.66471184001 2025-09-14,11:06:33.000,257,11052198,5245,0,1757847992,13169.526750789992,34132.29130428001,53306.63676336001 2025-09-14,11:06:34.000,257,11052131,5884,0,1757847993,13169.486332929991,25361.460645690007,53306.58785352001 2025-09-14,11:06:35.000,257,11052186,5605,0,1757847994,13169.513278170001,30900.941915760006,53306.62977624 2025-09-14,11:06:36.000,257,11052217,5605,0,1757847995,13169.445915069991,31824.173520990007,53306.67169896 2025-09-14,11:06:37.000,257,11052213,5965,0,1757847996,13169.405497209991,29054.443459650007,53306.65772472 2025-09-14,11:06:38.000,257,11052152,5365,0,1757847997,13169.39202459,27207.945003540008,53306.61580200001 2025-09-14,11:06:39.000,257,11052211,5684,0,1757847998,13169.32466148999,29516.027541179996,53306.61580200001 2025-09-14,11:06:40.000,257,11052246,5325,0,1757847999,13169.29097994,32285.665963830004,53306.63676336001 2025-09-14,11:06:41.000,257,11052188,5005,0,1757848000,13169.29097994,30439.188655110003,53306.58785352001 2025-09-14,11:06:42.000,257,11052211,5645,0,1757848001,13169.277507319995,30439.202753370002,53306.67868608 2025-09-14,11:06:43.000,257,11052211,5845,0,1757848002,13169.25056208,30439.160458590006,53306.60881488 2025-09-14,11:06:44.000,257,11052185,5725,0,1757848003,13169.24382576999,28592.669051610006,53306.60182776 2025-09-14,11:06:45.000,257,11052164,5325,0,1757848004,13169.21014422,29977.491787499996,53306.58785352001 2025-09-14,11:06:46.000,257,11052179,5565,0,1757848005,13169.18319897999,28130.95103661,53306.55291792 2025-09-14,11:06:47.000,257,11052200,5085,0,1757848006,13169.14951743,29515.858362059997,53306.55990504 2025-09-14,11:06:48.000,257,11052142,5285,0,1757848007,13169.136044809995,28130.96513487,53306.573879280004 2025-09-14,11:06:49.000,257,11052205,5605,0,1757848008,13169.115835879995,29977.400148810004,53306.49003384 2025-09-14,11:06:50.000,257,11052171,5845,0,1757848009,13169.115835879995,29977.400148810004,53306.49003384 2025-09-14,11:06:51.000,257,11052171,6005,0,1757848010,13169.08215432999,34131.95294603999,53306.50400808 2025-09-14,11:06:52.000,257,11052232,5525,0,1757848011,13169.035000159995,29054.0557575,53306.43413688 2025-09-14,11:06:53.000,257,11052184,5365,0,1757848012,13169.00805492,28130.824152269997,53306.45509824 2025-09-14,11:06:54.000,257,11052172,5165,0,1757848013,13168.994582299994,32285.334654720005,53306.46907248001 2025-09-14,11:06:55.000,257,11052151,5925,0,1757848014,13169.00131860999,29515.527052949998,53306.42016264001 2025-09-14,11:06:56.000,257,11052151,5725,0,1757848015,13168.974373369994,27207.430417049996,53306.406188400004 2025-09-14,11:06:57.000,257,11052159,5845,0,1757848016,13168.913746579994,30900.307494060005,53306.41317552 2025-09-14,11:06:58.000,257,11052132,5165,0,1757848017,13168.92048288999,26745.712402050005,53306.44811112001 2025-09-14,11:06:59.000,257,11052164,5445,0,1757848018,13168.90027395999,28592.161514249994,53306.51798232001 2025-09-14,11:07:00.000,257,11052242,4925,0,1757848019,13168.893537649994,25822.424403779994,53306.45509824 2025-09-14,11:07:01.000,257,11052144,5325,0,1757848020,13168.886801339999,31823.412214950004,53306.49003384 2025-09-14,11:07:02.000,257,11052244,5565,0,1757848021,13168.846383479999,26283.98733792,53306.39221416 2025-09-14,11:07:03.000,257,11052189,5645,0,1757848022,13168.846383479999,32284.968099959995,53306.441124 2025-09-14,11:07:04.000,257,11052245,5965,0,1757848023,13168.832910859994,29976.864414929994,53306.427149760006 2025-09-14,11:07:05.000,257,11052212,5325,0,1757848024,13168.853119789994,29053.604613179996,53306.378239920006 2025-09-14,11:07:06.000,257,11052219,5725,0,1757848025,13168.832910859994,24899.051815950006,53306.37125280001 2025-09-14,11:07:07.000,257,11052244,5125,0,1757848026,13168.853119789994,27668.71138599,53306.378239920006 2025-09-14,11:07:08.000,257,11052227,5925,0,1757848027,13168.839647169989,28592.027580780006,53306.34330432 2025-09-14,11:07:09.000,257,11052163,5925,0,1757848028,13168.826174549999,28591.978236869996,53306.43413688 2025-09-14,11:07:10.000,257,11052224,5325,0,1757848029,13168.839647169989,32284.89760866,53306.427149760006 2025-09-14,11:07:11.000,257,11052199,5765,0,1757848030,13168.859856099989,28130.415302730005,53306.48304672 2025-09-14,11:07:12.000,257,11052207,6005,0,1757848031,13168.846383479999,29976.864414929994,53306.46208536 2025-09-14,11:07:13.000,257,11052235,5805,0,1757848032,13168.853119789994,21206.224082850007,53306.42016264001 2025-09-14,11:07:14.000,257,11052203,5765,0,1757848033,13168.805965619998,29515.308529920003,53306.46907248001 2025-09-14,11:07:15.000,257,11052167,5565,0,1757848034,13168.812701929994,34593.0506376,53306.44811112001 2025-09-14,11:07:16.000,257,11052139,5805,0,1757848035,13168.873328719994,24899.094110730002,53306.45509824 2025-09-14,11:07:17.000,257,11052170,5285,0,1757848036,13168.846383479999,33208.17150867,53306.476059600005 2025-09-14,11:07:18.000,257,11052211,5725,0,1757848037,13168.853119789994,25822.35391248,53306.476059600005 2025-09-14,11:07:19.000,257,11052209,5725,0,1757848038,13168.893537649994,30438.455545589997,53306.46208536 2025-09-14,11:07:20.000,257,11052220,5405,0,1757848039,13168.90027395999,29976.892611450006,53306.49003384 2025-09-14,11:07:21.000,257,11052155,6005,0,1757848040,13168.839647169989,32746.53808323,53306.51798232001 2025-09-14,11:07:22.000,257,11052261,5845,0,1757848041,13168.859856099989,30438.44144733,53306.62977624 2025-09-14,11:07:23.000,257,11052181,5645,0,1757848042,13168.873328719994,31823.306478,53306.573879280004 2025-09-14,11:07:24.000,257,11052170,5325,0,1757848043,13168.893537649994,26283.923895750006,53306.545930800006 2025-09-14,11:07:25.000,257,11052193,5805,0,1757848044,13168.873328719994,33208.17150867,53306.56689216001 2025-09-14,11:07:26.000,257,11052196,5205,0,1757848045,13168.839647169989,29053.632809699993,53306.573879280004 2025-09-14,11:07:27.000,257,11052179,5605,0,1757848046,13168.839647169989,29976.779825370002,53306.53894368001 2025-09-14,11:07:28.000,257,11052216,5245,0,1757848047,13168.799229309989,31361.616659520005,53306.5808664 2025-09-14,11:07:29.000,257,11052217,5565,0,1757848048,13168.826174549999,30438.504889500007,53306.594840640006 2025-09-14,11:07:30.000,257,11052233,5765,0,1757848049,13168.853119789994,32746.404149759997,53306.55291792 2025-09-14,11:07:31.000,257,11052173,5645,0,1757848050,13168.758811449989,29515.238038619995,53306.55990504 2025-09-14,11:07:32.000,257,11052171,5805,0,1757848051,13168.779020379989,27207.113206199996,53306.53195656 2025-09-14,11:07:33.000,257,11052180,5405,0,1757848052,13168.758811449989,26745.536173800007,53306.573879280004 2025-09-14,11:07:34.000,257,11052201,5725,0,1757848053,13168.772284069993,32284.813019099995,53306.62977624 2025-09-14,11:07:35.000,257,11052153,5884,0,1757848054,13168.738602519988,31361.609610390005,53306.594840640006 2025-09-14,11:07:36.000,257,11052141,5725,0,1757848055,13168.704920969998,29053.491827100006,53306.55990504 2025-09-14,11:07:37.000,257,11052208,5405,0,1757848056,13168.704920969998,26283.860453579997,53306.55990504 2025-09-14,11:07:38.000,257,11052212,5125,0,1757848057,13168.711657279993,24898.995422909997,53306.56689216001 2025-09-14,11:07:39.000,257,11052186,5285,0,1757848058,13168.758811449989,24437.361997469998,53306.51798232001 2025-09-14,11:07:40.000,257,11052194,5445,0,1757848059,13168.758811449989,32284.714331280004,53306.53195656 2025-09-14,11:07:41.000,257,11052179,5765,0,1757848060,13168.738602519988,27207.007469250006,53306.49003384 2025-09-14,11:07:42.000,257,11052212,5365,0,1757848061,13168.752075139993,26283.754716630006,53306.49702096001 2025-09-14,11:07:43.000,257,11052029,5645,0,1757848062,13168.752075139993,37824.07576614,53306.545930800006 2025-09-14,11:07:44.000,257,11052237,5645,0,1757848063,13168.725129899998,32284.728429540002,53306.5109952 2025-09-14,11:07:45.000,257,11052147,5605,0,1757848064,13168.731866209993,28130.133337530002,53306.49702096001 2025-09-14,11:07:46.000,257,11052151,5765,0,1757848065,13168.704920969998,28591.802008619998,53306.5109952 2025-09-14,11:07:47.000,257,11052186,5085,0,1757848066,13168.718393589988,29515.01246646,53306.49702096001 2025-09-14,11:07:48.000,257,11052197,5805,0,1757848067,13168.738602519988,29053.301500589994,53306.56689216001 2025-09-14,11:07:49.000,257,11052223,5884,0,1757848068,13168.691448349993,25822.05784902,53306.524969440004 2025-09-14,11:07:50.000,257,11052163,5684,0,1757848069,13168.698184659988,27668.485813830004,53306.524969440004 2025-09-14,11:07:51.000,257,11052217,5565,0,1757848070,13168.691448349993,28130.105141010004,53306.53894368001 2025-09-14,11:07:52.000,257,11052121,5805,0,1757848071,13168.731866209993,29053.301500589994,53306.49003384 2025-09-14,11:07:53.000,257,11052245,5725,0,1757848072,13168.731866209993,29514.87148386,53306.545930800006 2025-09-14,11:07:54.000,257,11052246,5365,0,1757848073,13168.731866209993,31361.33469432,53306.55990504 2025-09-14,11:07:55.000,257,11052165,5684,0,1757848074,13168.772284069993,26745.204864690008,53306.53195656 2025-09-14,11:07:56.000,257,11052161,5645,0,1757848075,13168.758811449989,25360.339834020007,53306.48304672 2025-09-14,11:07:57.000,257,11052135,5925,0,1757848076,13168.779020379989,34130.91672393,53306.545930800006 2025-09-14,11:07:58.000,257,11052188,5325,0,1757848077,13168.765547759998,31822.911726720005,53306.524969440004 2025-09-14,11:07:59.000,257,11052171,5525,0,1757848078,13168.772284069993,26745.099127740003,53306.49702096001 2025-09-14,11:08:00.000,257,11052131,5645,0,1757848079,13168.772284069993,26283.536193599997,53306.441124 2025-09-14,11:08:01.000,257,11052183,5845,0,1757848080,13168.779020379989,31361.20076085,53306.476059600005 2025-09-14,11:08:02.000,257,11052068,5605,0,1757848081,13168.805965619998,30438.018499529993,53306.441124 2025-09-14,11:08:03.000,257,11052159,5725,0,1757848082,13168.812701929994,33207.5441361,53306.53195656 2025-09-14,11:08:04.000,257,11052161,5645,0,1757848083,13168.799229309989,29514.638862570006,53306.49003384 2025-09-14,11:08:05.000,257,11052145,5965,0,1757848084,13168.799229309989,26283.33881796,53306.49003384 2025-09-14,11:08:06.000,257,11052195,5884,0,1757848085,13168.799229309989,26744.9722434,53306.41317552 2025-09-14,11:08:07.000,257,11052191,5645,0,1757848086,13168.805965619998,30899.482745850008,53306.51798232001 2025-09-14,11:08:08.000,257,11052133,5725,0,1757848087,13168.819438239989,32745.819071970007,53306.48304672 2025-09-14,11:08:09.000,257,11052164,5085,0,1757848088,13168.832910859994,25360.015574040008,53306.53894368001 2025-09-14,11:08:10.000,257,11052222,5285,0,1757848089,13168.826174549999,29052.92084757,53306.56689216001 2025-09-14,11:08:11.000,257,11052104,5285,0,1757848090,13168.859856099989,30899.327664990007,53306.56689216001 2025-09-14,11:08:12.000,257,11052076,5325,0,1757848091,13168.826174549999,30437.694239549994,53306.5109952 2025-09-14,11:08:13.000,257,11052211,5725,0,1757848092,13168.853119789994,32745.72743328,53306.48304672 2025-09-14,11:08:14.000,257,11052189,6084,0,1757848093,13168.826174549999,29052.822159749994,53306.594840640006 2025-09-14,11:08:15.000,257,11052166,5365,0,1757848094,13168.826174549999,27667.971227340007,53306.51798232001 2025-09-14,11:08:16.000,257,11052183,5725,0,1757848095,13168.799229309989,31822.50992631,53306.53195656 2025-09-14,11:08:17.000,257,11052197,6005,0,1757848096,13168.873328719994,30899.186682390005,53306.58785352001 2025-09-14,11:08:18.000,257,11052172,5285,0,1757848097,13168.873328719994,29975.962126290004,53306.62977624 2025-09-14,11:08:19.000,257,11052133,5765,0,1757848098,13168.94069181999,31822.383041969995,53306.60182776 2025-09-14,11:08:20.000,257,11052197,5765,0,1757848099,13168.947428129999,27667.858441260003,53306.61580200001 2025-09-14,11:08:21.000,257,11052156,5445,0,1757848100,13168.994582299994,31822.390091099995,53306.5808664 2025-09-14,11:08:22.000,257,11052164,5684,0,1757848101,13169.075418019995,32283.995320019996,53306.594840640006 2025-09-14,11:08:23.000,257,11052146,5605,0,1757848102,13169.10236325999,32283.917779590003,53306.62278912 2025-09-14,11:08:24.000,257,11052170,5445,0,1757848103,13169.16972636,27206.154524519996,53306.60182776 2025-09-14,11:08:25.000,257,11052187,5565,0,1757848104,13169.16972636,25821.374083410003,53306.66471184001 2025-09-14,11:08:26.000,257,11052176,5445,0,1757848105,13169.24382576999,32745.480713729994,53306.63676336001 2025-09-14,11:08:27.000,257,11052163,5965,0,1757848106,13169.27077101,28590.95611302,53306.67868608 2025-09-14,11:08:28.000,257,11052160,5245,0,1757848107,13169.3313978,32745.445468079997,53306.643750480005 2025-09-14,11:08:29.000,257,11052161,5565,0,1757848108,13169.365079349991,27206.09108235,53306.713621680006 2025-09-14,11:08:30.000,257,11052211,5805,0,1757848109,13169.425706139991,29052.504948899994,53306.75554440001 2025-09-14,11:08:31.000,257,11052127,5765,0,1757848110,13169.466123999991,29052.547243680005,53306.81842848 2025-09-14,11:08:32.000,257,11052175,6005,0,1757848111,13169.513278170001,34591.74654855,53306.80445424001 2025-09-14,11:08:33.000,257,11052130,5245,0,1757848112,13169.573904960002,30898.876520670005,53306.85336408001 2025-09-14,11:08:34.000,257,11052186,5445,0,1757848113,13169.661476989997,31822.101076770006,53306.881312560006 2025-09-14,11:08:35.000,257,11052139,5805,0,1757848114,13169.701894849997,30898.834225889994,53306.93720952 2025-09-14,11:08:36.000,257,11052164,5525,0,1757848115,13169.722103779997,29513.990342610006,53306.8952868 2025-09-14,11:08:37.000,257,11052159,5765,0,1757848116,13169.782730569998,29975.560325879997,53307.00708072 2025-09-14,11:08:38.000,257,11052168,5285,0,1757848117,13169.829884739993,33668.4867468,53306.99310648 2025-09-14,11:08:39.000,257,11052231,5725,0,1757848118,13169.843357359998,31360.418307419997,53307.049003440006 2025-09-14,11:08:40.000,257,11052195,5884,0,1757848119,13169.836621050003,30898.827176759994,53307.0350292 2025-09-14,11:08:41.000,257,11052153,5725,0,1757848120,13169.856829979988,28129.20285237,53307.04201632001 2025-09-14,11:08:42.000,257,11052149,5965,0,1757848121,13169.856829979988,31360.446503939995,53307.028042080005 2025-09-14,11:08:43.000,257,11052229,5565,0,1757848122,13169.856829979988,28129.252196279995,53306.98611936 2025-09-14,11:08:44.000,257,11052196,5605,0,1757848123,13169.917456769988,29052.483801509996,53307.06996480001 2025-09-14,11:08:45.000,257,11052185,5925,0,1757848124,13169.877038909988,30437.327684789998,53307.08393904 2025-09-14,11:08:46.000,257,11052186,5365,0,1757848125,13169.890511529993,28129.280392800007,53307.13983600001 2025-09-14,11:08:47.000,257,11052203,5845,0,1757848126,13169.978083559989,31360.580437409997,53307.18175872 2025-09-14,11:08:48.000,257,11052169,5884,0,1757848127,13169.998292489989,28129.301540190005,53307.18175872 2025-09-14,11:08:49.000,257,11052176,5205,0,1757848128,13169.978083559989,31822.143371550002,53307.23066856 2025-09-14,11:08:50.000,257,11052189,5765,0,1757848129,13169.978083559989,26744.450607780003,53307.18874584001 2025-09-14,11:08:51.000,257,11052209,5965,0,1757848130,13169.998292489989,31822.115175030005,53307.216694320006 2025-09-14,11:08:52.000,257,11052169,5684,0,1757848131,13170.052182969994,28129.315638450003,53307.25162992 2025-09-14,11:08:53.000,257,11052158,5445,0,1757848132,13170.072391899994,28129.294491060005,53307.28656552001 2025-09-14,11:08:54.000,257,11052223,5965,0,1757848133,13170.079128209989,28129.266294539993,53307.27259128 2025-09-14,11:08:55.000,257,11052185,5645,0,1757848134,13170.092600829994,33668.62068027,53307.25162992 2025-09-14,11:08:56.000,257,11052166,5245,0,1757848135,13170.126282379999,25821.211953420003,53307.265604160006 2025-09-14,11:08:57.000,257,11052229,5565,0,1757848136,13170.18017285999,24897.973299060002,53307.30752688001 2025-09-14,11:08:58.000,257,11052155,5805,0,1757848137,13170.18017285999,29514.117226949995,53307.33547536001 2025-09-14,11:08:59.000,257,11052197,5565,0,1757848138,13170.24079964999,32745.325632869994,53307.28656552001 2025-09-14,11:09:00.000,257,11052202,5325,0,1757848139,13170.28795382,32745.39612417,53307.3494496 2025-09-14,11:09:01.000,257,11052126,5365,0,1757848140,13170.30142643999,27206.013541919994,53307.39835944 2025-09-14,11:09:02.000,257,11052226,5325,0,1757848141,13170.32837168,34591.795892459995,53307.3494496 2025-09-14,11:09:03.000,257,11052175,5884,0,1757848142,13170.355316919995,29514.124276079994,53307.47521776001 2025-09-14,11:09:04.000,257,11052191,5765,0,1757848143,13170.36878954,29975.771799780006,53307.46124352 2025-09-14,11:09:05.000,257,11052210,5405,0,1757848144,13170.40247108999,29514.103128689996,53307.482204880005 2025-09-14,11:09:06.000,257,11052175,5845,0,1757848145,13170.4092074,30437.327684789998,53307.47521776001 2025-09-14,11:09:07.000,257,11052192,5245,0,1757848146,13170.48330680999,33668.53609071,53307.482204880005 2025-09-14,11:09:08.000,257,11052190,5325,0,1757848147,13170.48330680999,26744.429460390005,53307.50316624001 2025-09-14,11:09:09.000,257,11052198,5325,0,1757848148,13170.516988359996,29975.616718920006,53307.55207608001 2025-09-14,11:09:10.000,257,11052143,5925,0,1757848149,13170.496779429996,30437.28539001,53307.53810184 2025-09-14,11:09:11.000,257,11052155,5925,0,1757848150,13170.516988359996,28590.80808129,53307.6289344 2025-09-14,11:09:12.000,257,11052212,5485,0,1757848151,13170.496779429996,29514.06083391,53307.580024560004 2025-09-14,11:09:13.000,257,11052168,5445,0,1757848152,13170.496779429996,27206.020591049994,53307.649895760005 2025-09-14,11:09:14.000,257,11052158,5405,0,1757848153,13170.50351573999,23974.727595570002,53307.68483136 2025-09-14,11:09:15.000,257,11052210,5525,0,1757848154,13170.50351573999,32745.318583739994,53307.68483136 2025-09-14,11:09:16.000,257,11052216,5365,0,1757848155,13170.51025205,31360.411258289998,53307.69181848001 2025-09-14,11:09:17.000,257,11052213,5765,0,1757848156,13170.53046098,26744.288477790004,53307.64290864001 2025-09-14,11:09:18.000,257,11052208,5205,0,1757848157,13170.53046098,28129.18170498,53307.70579272 2025-09-14,11:09:19.000,257,11052193,5884,0,1757848158,13170.557406219996,29975.546227619998,53307.67085712001 2025-09-14,11:09:20.000,257,11052175,5565,0,1757848159,13170.57087884,33206.6982405,53307.71976696001 2025-09-14,11:09:21.000,257,11052141,5925,0,1757848160,13170.537197289996,24897.754776030008,53307.7337412 2025-09-14,11:09:22.000,257,11052161,5884,0,1757848161,13170.557406219996,25820.901791700002,53307.6289344 2025-09-14,11:09:23.000,257,11052144,5405,0,1757848162,13170.57087884,26744.105200410006,53307.76168968001 2025-09-14,11:09:24.000,257,11052138,5165,0,1757848163,13170.55066991,28590.462673920003,53307.77566392 2025-09-14,11:09:25.000,257,11052187,5845,0,1757848164,13170.537197289996,29975.19377112,53307.76168968001 2025-09-14,11:09:26.000,257,11052118,5205,0,1757848165,13170.51025205,28128.808101090006,53307.76168968001 2025-09-14,11:09:27.000,257,11052198,5325,0,1757848166,13170.49004312,23512.67122233,53307.77566392 2025-09-14,11:09:28.000,257,11052190,5525,0,1757848167,13170.48330680999,27205.520102819995,53307.768676800006 2025-09-14,11:09:29.000,257,11052188,5445,0,1757848168,13170.476570499995,27205.520102819995,53307.70579272 2025-09-14,11:09:30.000,257,11052187,5765,0,1757848169,13170.49004312,32744.76170247,53307.71976696001 2025-09-14,11:09:31.000,257,11052134,5445,0,1757848170,13170.46983419,31821.466655070006,53307.70579272 2025-09-14,11:09:32.000,257,11052179,5884,0,1757848171,13170.496779429996,28590.279396540005,53307.68483136 2025-09-14,11:09:33.000,257,11052171,5884,0,1757848172,13170.516988359996,22127.77799514,53307.698805600005 2025-09-14,11:09:34.000,257,11052153,5845,0,1757848173,13170.51025205,27205.48485717,53307.66387 2025-09-14,11:09:35.000,257,11052152,5325,0,1757848174,13170.496779429996,30898.28439375,53307.698805600005 2025-09-14,11:09:36.000,257,11052159,5525,0,1757848175,13170.516988359996,33206.31053834999,53307.77566392 2025-09-14,11:09:37.000,257,11052147,5845,0,1757848176,13170.496779429996,29975.05278852,53307.747715440004 2025-09-14,11:09:38.000,257,11052188,5205,0,1757848177,13170.537197289996,27205.435513260003,53307.747715440004 2025-09-14,11:09:39.000,257,11052173,5684,0,1757848178,13170.53046098,29513.398215690002,53307.72675408 2025-09-14,11:09:40.000,257,11052199,5765,0,1757848179,13170.52372466999,31359.826180500007,53307.77566392 2025-09-14,11:09:41.000,257,11052191,6005,0,1757848180,13170.516988359996,28590.201856109998,53307.77566392 2025-09-14,11:09:43.000,257,11052215,5925,0,1757848182,13170.52372466999,24897.402319529996,53307.76168968001 2025-09-14,11:09:44.000,257,11052152,5485,0,1757848183,13170.53046098,27205.357972829996,53307.72675408 2025-09-14,11:09:45.000,257,11052205,5965,0,1757848184,13170.54393359999,28128.512037630004,53307.768676800006 2025-09-14,11:09:46.000,257,11052153,5725,0,1757848185,13170.564142529991,28590.103168290007,53307.68483136 2025-09-14,11:09:47.000,257,11052211,5525,0,1757848186,13170.55066991,31359.7556892,53307.70579272 2025-09-14,11:09:48.000,257,11052191,5884,0,1757848187,13170.52372466999,31821.21288639,53307.68483136 2025-09-14,11:09:49.000,257,11052178,5565,0,1757848188,13170.557406219996,29974.86246201,53307.698805600005 2025-09-14,11:09:50.000,257,11052241,6005,0,1757848189,13170.54393359999,26281.950139349996,53307.67085712001 2025-09-14,11:09:51.000,257,11052147,5725,0,1757848190,13170.604560389991,28128.427448069997,53307.7337412 2025-09-14,11:09:52.000,257,11052151,5725,0,1757848191,13170.59108777,27666.829268279995,53307.71976696001 2025-09-14,11:09:53.000,257,11052191,5884,0,1757848192,13170.63150563,30436.36195398,53307.68483136 2025-09-14,11:09:54.000,257,11052236,5445,0,1757848193,13170.658450869996,30436.34785572,53307.67784424 2025-09-14,11:09:55.000,257,11052171,5725,0,1757848194,13170.705605039991,29051.503972439998,53307.76168968001 2025-09-14,11:09:56.000,257,11052219,5725,0,1757848195,13170.779704449997,27205.033712849996,53307.70579272 2025-09-14,11:09:57.000,257,11052064,5405,0,1757848196,13170.766231829992,28128.25121982,53307.768676800006 2025-09-14,11:09:58.000,257,11052141,5805,0,1757848197,13170.739286589996,29051.405284620007,53307.72675408 2025-09-14,11:09:59.000,257,11052166,5405,0,1757848198,13170.766231829992,30436.122283560006,53307.817586640005 2025-09-14,11:10:00.000,257,11052215,5725,0,1757848199,13170.786440759992,30436.16457834,53307.75470256 2025-09-14,11:10:01.000,257,11052210,5165,0,1757848200,13170.833594930002,25358.457716310004,53307.82457376 2025-09-14,11:10:02.000,257,11052180,5405,0,1757848201,13170.766231829992,29512.841334419994,53307.747715440004 2025-09-14,11:10:03.000,257,11052127,6084,0,1757848202,13170.746022899992,25358.422470660007,53307.83156088 2025-09-14,11:10:04.000,257,11052181,5525,0,1757848203,13170.766231829992,25358.380175879996,53307.79662528 2025-09-14,11:10:05.000,257,11052175,5684,0,1757848204,13170.739286589996,29974.40426856,53307.82457376 2025-09-14,11:10:06.000,257,11052144,5765,0,1757848205,13170.746022899992,27204.765845910006,53307.78963816001 2025-09-14,11:10:07.000,257,11052204,5165,0,1757848206,13170.671923490001,33667.18970688,53307.7337412 2025-09-14,11:10:08.000,257,11052212,5405,0,1757848207,13170.665187179991,29051.1656142,53307.77566392 2025-09-14,11:10:09.000,257,11052187,6045,0,1757848208,13170.651714560001,32282.310577950004,53307.76168968001 2025-09-14,11:10:10.000,257,11052188,5245,0,1757848209,13170.651714560001,28127.91286158,53307.768676800006 2025-09-14,11:10:11.000,257,11052219,5925,0,1757848210,13170.665187179991,26743.03373265,53307.7337412 2025-09-14,11:10:12.000,257,11052137,5725,0,1757848211,13170.63150563,23511.768933690008,53307.7337412 2025-09-14,11:10:13.000,257,11052180,5325,0,1757848212,13170.671923490001,27204.540273749997,53307.71277984001 2025-09-14,11:10:14.000,257,11052153,5805,0,1757848213,13170.618033009996,24896.598718709996,53307.65688288 2025-09-14,11:10:15.000,257,11052224,5485,0,1757848214,13170.618033009996,27666.14550267,53307.71277984001 2025-09-14,11:10:16.000,257,11052211,6084,0,1757848215,13170.665187179991,28589.327763990004,53307.71277984001 2025-09-14,11:10:17.000,257,11052159,6005,0,1757848216,13170.644978249991,31358.909793600003,53307.67085712001 2025-09-14,11:10:18.000,257,11052163,5805,0,1757848217,13170.698868729996,29512.47477966,53307.66387 2025-09-14,11:10:19.000,257,11052102,5165,0,1757848218,13170.685396109991,32282.04271101,53307.63592152 2025-09-14,11:10:20.000,257,11052189,5645,0,1757848219,13170.719077659996,27204.49092984,53307.67085712001 2025-09-14,11:10:21.000,257,11052134,5525,0,1757848220,13170.799913379997,27666.053863980007,53307.69181848001 2025-09-14,11:10:22.000,257,11052164,5445,0,1757848221,13170.786440759992,26281.294570259997,53307.69181848001 2025-09-14,11:10:23.000,257,11052245,6005,0,1757848222,13170.860540169997,29512.404288360005,53307.70579272 2025-09-14,11:10:24.000,257,11052157,5884,0,1757848223,13170.826858619992,28589.21497791,53307.68483136 2025-09-14,11:10:25.000,257,11052214,5325,0,1757848224,13170.840331239997,28127.58155247,53307.70579272 2025-09-14,11:10:26.000,257,11052183,5884,0,1757848225,13170.867276479992,26742.7165218,53307.74072832001 2025-09-14,11:10:27.000,257,11052211,5405,0,1757848226,13170.880749099997,31820.345843400006,53307.71976696001 2025-09-14,11:10:28.000,257,11052148,5365,0,1757848227,13170.826858619992,28589.109240959995,53307.72675408 2025-09-14,11:10:29.000,257,11052181,5605,0,1757848228,13170.826858619992,31358.684221439995,53307.72675408 2025-09-14,11:10:30.000,257,11052149,5805,0,1757848229,13170.813386000002,30897.071943389994,53307.768676800006 2025-09-14,11:10:31.000,257,11052198,5405,0,1757848230,13170.786440759992,29512.213961849993,53307.76168968001 2025-09-14,11:10:32.000,257,11052132,5405,0,1757848231,13170.772968140001,33205.013498429995,53307.747715440004 2025-09-14,11:10:33.000,257,11052233,6124,0,1757848232,13170.799913379997,25819.428523530005,53307.747715440004 2025-09-14,11:10:34.000,257,11052218,5205,0,1757848233,13170.772968140001,27204.223062899997,53307.76168968001 2025-09-14,11:10:35.000,257,11052177,5965,0,1757848234,13170.772968140001,25819.393277879994,53307.78963816001 2025-09-14,11:10:36.000,257,11052146,5205,0,1757848235,13170.739286589996,29050.573487279995,53307.76168968001 2025-09-14,11:10:37.000,257,11052146,5245,0,1757848236,13170.739286589996,30896.902764269995,53307.79662528 2025-09-14,11:10:38.000,257,11052102,5445,0,1757848237,13170.698868729996,31358.543238840008,53307.71277984001 2025-09-14,11:10:39.000,257,11052117,5684,0,1757848238,13170.772968140001,31358.536189709994,53307.76168968001 2025-09-14,11:10:40.000,257,11052130,5245,0,1757848239,13170.772968140001,30896.85342036,53307.768676800006 2025-09-14,11:10:41.000,257,11052139,5565,0,1757848240,13170.847067549992,28588.90481619,53307.75470256 2025-09-14,11:10:42.000,257,11052127,5925,0,1757848241,13170.880749099997,23511.240248939997,53307.76168968001 2025-09-14,11:10:44.000,257,11052177,6084,0,1757848243,13171.015475300002,27665.687309219997,53307.768676800006 2025-09-14,11:10:45.000,257,11052131,5725,0,1757848244,13171.089574709993,28127.229095970004,53307.768676800006 2025-09-14,11:10:46.000,257,11052123,5684,0,1757848245,13171.136728879988,26280.920966370002,53307.74072832001 2025-09-14,11:10:47.000,257,11052086,5445,0,1757848246,13171.231037219994,29512.094126640004,53307.8734836 2025-09-14,11:10:48.000,257,11052084,5405,0,1757848247,13171.305136629999,23972.83842873,53307.88047072001 2025-09-14,11:10:49.000,257,11052161,5565,0,1757848248,13171.31860924999,26280.822278549997,53307.95732904001 2025-09-14,11:10:50.000,257,11052127,5884,0,1757848249,13171.392708659994,31819.873551690005,53307.92938056001 2025-09-14,11:10:51.000,257,11052138,5605,0,1757848250,13171.44659914,31358.275371900003,53307.92938056001 2025-09-14,11:10:52.000,257,11052121,5765,0,1757848251,13171.412917589994,32743.062862139996,53307.92239344 2025-09-14,11:10:53.000,257,11052103,5765,0,1757848252,13171.42639021,31819.894699080003,53307.95034192 2025-09-14,11:10:54.000,257,11052180,5525,0,1757848253,13171.42639021,23972.718593519996,53308.02021312 2025-09-14,11:10:55.000,257,11052150,5405,0,1757848254,13171.433126519994,26742.279475739997,53307.99226464 2025-09-14,11:10:56.000,257,11052137,5845,0,1757848255,13171.487017,27665.518130099998,53308.04117448 2025-09-14,11:10:57.000,257,11052160,5325,0,1757848256,13171.44659914,29511.896751000007,53308.083097200004 2025-09-14,11:10:58.000,257,11052150,5485,0,1757848257,13171.42639021,29050.291522080006,53308.06213584 2025-09-14,11:10:59.000,257,11052200,5405,0,1757848258,13171.42639021,29050.228079909997,53308.05514872001 2025-09-14,11:11:00.000,257,11052244,5405,0,1757848259,13171.433126519994,29511.80511231,53308.104058560006 2025-09-14,11:11:01.000,257,11052155,5925,0,1757848260,13171.42639021,27665.48288445,53308.152968400005 2025-09-14,11:11:02.000,257,11052237,5684,0,1757848261,13171.42639021,32281.485829740006,53308.17392976001 2025-09-14,11:11:03.000,257,11052174,5405,0,1757848262,13171.412917589994,31819.880600820004,53308.22982672 2025-09-14,11:11:04.000,257,11052197,5765,0,1757848263,13171.392708659994,24895.943149619998,53308.16694264 2025-09-14,11:11:05.000,257,11052147,5725,0,1757848264,13171.365763419999,28127.186801189993,53308.152968400005 2025-09-14,11:11:06.000,257,11052195,5765,0,1757848265,13171.385972349999,35051.09605587,53308.22982672 2025-09-14,11:11:07.000,257,11052229,5925,0,1757848266,13171.345554489999,29050.34086599,53308.187904 2025-09-14,11:11:08.000,257,11052106,5165,0,1757848267,13171.412917589994,31358.32471581,53308.17392976001 2025-09-14,11:11:09.000,257,11052166,5325,0,1757848268,13171.41965389999,29511.924947520005,53308.187904 2025-09-14,11:11:10.000,257,11052159,5925,0,1757848269,13171.41965389999,31819.887649950004,53308.15995552 2025-09-14,11:11:11.000,257,11052162,5365,0,1757848270,13171.42639021,28127.151555539996,53308.20886536 2025-09-14,11:11:12.000,257,11052191,5725,0,1757848271,13171.392708659994,25819.16770572,53308.201878240005 2025-09-14,11:11:13.000,257,11052205,5645,0,1757848272,13171.412917589994,32281.492878870005,53308.26476232001 2025-09-14,11:11:14.000,257,11052223,5965,0,1757848273,13171.40618128,28127.158604669996,53308.23681384 2025-09-14,11:11:15.000,257,11052185,5884,0,1757848274,13171.433126519994,30896.733585149996,53308.21585248001 2025-09-14,11:11:16.000,257,11052143,5565,0,1757848275,13171.433126519994,29511.931996650004,53308.2577752 2025-09-14,11:11:17.000,257,11052211,6005,0,1757848276,13171.392708659994,28588.686293160004,53308.26476232001 2025-09-14,11:11:18.000,257,11052144,5325,0,1757848277,13171.42639021,34589.392139129995,53308.2577752 2025-09-14,11:11:19.000,257,11052182,5684,0,1757848278,13171.39944496999,34127.815106730006,53308.271749440006 2025-09-14,11:11:20.000,257,11052185,5805,0,1757848279,13171.40618128,26280.695394209994,53308.27873656 2025-09-14,11:11:21.000,257,11052158,5405,0,1757848280,13171.40618128,31358.183733209997,53308.23681384 2025-09-14,11:11:22.000,257,11052162,5285,0,1757848281,13171.37923603999,26280.646050299998,53308.31367216001 2025-09-14,11:11:23.000,257,11052178,5245,0,1757848282,13171.37923603999,32742.928928669993,53308.28572368 2025-09-14,11:11:24.000,257,11052190,5085,0,1757848283,13171.365763419999,28588.58055621,53308.3276464 2025-09-14,11:11:25.000,257,11052213,5925,0,1757848284,13171.39944496999,31358.120291040002,53308.33463352 2025-09-14,11:11:26.000,257,11052183,5684,0,1757848285,13171.392708659994,29973.375095580006,53308.35559488 2025-09-14,11:11:27.000,257,11052167,6005,0,1757848286,13171.385972349999,31819.796011259998,53308.35559488 2025-09-14,11:11:28.000,257,11052175,5565,0,1757848287,13171.40618128,29973.375095580006,53308.29271080001 2025-09-14,11:11:29.000,257,11052115,5765,0,1757848288,13171.412917589994,31819.732569090003,53308.369569120005 2025-09-14,11:11:30.000,257,11052157,5725,0,1757848289,13171.44659914,30896.50801299,53308.418478960004 2025-09-14,11:11:31.000,257,11052150,5285,0,1757848290,13171.43986282999,29050.129392090006,53308.40450472 2025-09-14,11:11:32.000,257,11052170,5445,0,1757848291,13171.43986282999,28588.57350708,53308.48136304001 2025-09-14,11:11:33.000,257,11052121,5725,0,1757848292,13171.43986282999,28588.57350708,53308.45341456 2025-09-14,11:11:34.000,257,11052250,5325,0,1757848293,13171.44659914,31819.739618220003,53308.4673888 2025-09-14,11:11:35.000,257,11052150,5405,0,1757848294,13171.487017,34589.34984435,53308.41149184001 2025-09-14,11:11:36.000,257,11052193,5805,0,1757848295,13171.50048961999,27203.778967709994,53308.36258200001 2025-09-14,11:11:37.000,257,11052154,5205,0,1757848296,13171.473544379995,32742.971223450004,53308.48136304001 2025-09-14,11:11:38.000,257,11052177,5884,0,1757848297,13171.453335449994,33204.49186281,53308.488350160005 2025-09-14,11:11:39.000,257,11052222,5605,0,1757848298,13171.473544379995,28588.643998379994,53308.49533728 2025-09-14,11:11:40.000,257,11052178,5285,0,1757848299,13171.513962239995,30434.825243640007,53308.53027288001 2025-09-14,11:11:41.000,257,11052208,5485,0,1757848300,13171.473544379995,30434.853440160005,53308.54424712 2025-09-14,11:11:42.000,257,11052168,5245,0,1757848301,13171.48028068999,32281.281404969995,53308.57918272001 2025-09-14,11:11:43.000,257,11052150,5125,0,1757848302,13171.473544379995,28588.42547535,53308.586169840004 2025-09-14,11:11:44.000,257,11052240,5405,0,1757848303,13171.487017,30896.317686480004,53308.55123424001 2025-09-14,11:11:45.000,257,11052189,5565,0,1757848304,13171.46007175999,28126.77795165,53308.62110544 2025-09-14,11:11:46.000,257,11052188,5365,0,1757848305,13171.50048961999,27203.645034240006,53308.607131200006 2025-09-14,11:11:47.000,257,11052210,5205,0,1757848306,13171.487017,28126.770902520002,53308.67001528 2025-09-14,11:11:48.000,257,11052182,5485,0,1757848307,13171.56111640999,31357.97225931,53308.64905392001 2025-09-14,11:11:49.000,257,11052261,5925,0,1757848308,13171.60153426999,29049.967262100006,53308.69796376001 2025-09-14,11:11:50.000,257,11052132,5325,0,1757848309,13171.66889737,30896.310637350005,53308.69097664 2025-09-14,11:11:51.000,257,11052081,5965,0,1757848310,13171.6891063,32281.06288194,53308.704950880005 2025-09-14,11:11:52.000,257,11052198,5405,0,1757848311,13171.64868844,33665.80102827,53308.7818092 2025-09-14,11:11:53.000,257,11052250,5285,0,1757848312,13171.66889737,32280.985341509993,53308.69796376001 2025-09-14,11:11:54.000,257,11052140,5525,0,1757848313,13171.655424749995,29511.417410160007,53308.774822080006 2025-09-14,11:11:55.000,257,11052225,5884,0,1757848314,13171.66889737,27203.40536382,53308.78879632 2025-09-14,11:11:56.000,257,11052197,5645,0,1757848315,13171.66216105999,26741.78603664,53308.872641760005 2025-09-14,11:11:57.000,257,11052222,5365,0,1757848316,13171.675633679995,30434.515081920006,53308.81674480001 2025-09-14,11:11:58.000,257,11052199,5925,0,1757848317,13171.615006889995,26741.708496210005,53308.88661600001 2025-09-14,11:11:59.000,257,11052186,5365,0,1757848318,13171.62174319999,28126.545330359993,53308.921551600004 2025-09-14,11:12:00.000,257,11052229,5925,0,1757848319,13171.58806165,27203.250282959998,53308.88661600001 2025-09-14,11:12:01.000,257,11052171,5845,0,1757848320,13171.58806165,28126.439593410003,53308.96347432001 2025-09-14,11:12:02.000,257,11052162,5325,0,1757848321,13171.54764379,28588.023674940006,53308.90757736 2025-09-14,11:12:03.000,257,11052207,5805,0,1757848322,13171.56785272,30434.317706279995,53308.90757736 2025-09-14,11:12:04.000,257,11052056,5445,0,1757848323,13171.574589029995,30434.331804539994,53308.98443568001 2025-09-14,11:12:05.000,257,11052198,5245,0,1757848324,13171.554380099995,32280.710425440004,53309.04731976 2025-09-14,11:12:06.000,257,11052254,5325,0,1757848325,13171.60153426999,29511.114297570006,53309.03334552001 2025-09-14,11:12:07.000,257,11052198,5205,0,1757848326,13171.56785272,30434.2754115,53309.06828112 2025-09-14,11:12:08.000,257,11052271,5845,0,1757848327,13171.56785272,29511.03675714,53309.01937128 2025-09-14,11:12:09.000,257,11052230,5245,0,1757848328,13171.56785272,30434.26131324,53309.089242480004 2025-09-14,11:12:10.000,257,11052216,5365,0,1757848329,13171.58806165,32280.5835411,53309.040332640005 2025-09-14,11:12:11.000,257,11052212,5365,0,1757848330,13171.554380099995,28587.826299299995,53309.0962296 2025-09-14,11:12:12.000,257,11052229,5725,0,1757848331,13171.56785272,26741.42653101,53309.17308792 2025-09-14,11:12:13.000,257,11052198,5365,0,1757848332,13171.594797959995,32742.139426110007,53309.20103640001 2025-09-14,11:12:14.000,257,11052201,5845,0,1757848333,13171.64195212999,34126.877572440004,53309.22898488001 2025-09-14,11:12:15.000,257,11052229,5765,0,1757848334,13171.70257891999,31357.33783761,53309.22898488001 2025-09-14,11:12:16.000,257,11052219,5684,0,1757848335,13171.74973309,32280.463705889997,53309.277894720006 2025-09-14,11:12:17.000,257,11052241,6084,0,1757848336,13171.776678329996,27202.940121239997,53309.26392048 2025-09-14,11:12:18.000,257,11052176,5245,0,1757848337,13171.877722979996,29049.283496489996,53309.3407788 2025-09-14,11:12:19.000,257,11052250,5405,0,1757848338,13171.884459289991,29510.8393815,53309.29885608001 2025-09-14,11:12:20.000,257,11052252,5165,0,1757848339,13171.931613460001,33665.180704829996,53309.31283032 2025-09-14,11:12:21.000,257,11052253,5845,0,1757848340,13171.978767629997,30895.683264780004,53309.41065 2025-09-14,11:12:22.000,257,11052172,5125,0,1757848341,13171.958558699997,29049.262349099998,53309.445585600006 2025-09-14,11:12:23.000,257,11052222,5285,0,1757848342,13172.005712869992,28126.023694739997,53309.43161136 2025-09-14,11:12:24.000,257,11052216,5285,0,1757848343,13172.032658110002,29972.345922599998,53309.43161136 2025-09-14,11:12:25.000,257,11052250,5245,0,1757848344,13171.992240250001,33203.50498461,53309.445585600006 2025-09-14,11:12:26.000,257,11052205,5725,0,1757848345,13172.005712869992,31818.724543499993,53309.47353408 2025-09-14,11:12:27.000,257,11052204,5285,0,1757848346,13171.998976559997,33203.49088635,53309.57135376 2025-09-14,11:12:28.000,257,11052208,5485,0,1757848347,13172.039394419997,31818.80208393,53309.56436664001 2025-09-14,11:12:29.000,257,11052164,5085,0,1757848348,13172.052867040002,35049.77081943001,53309.59930224 2025-09-14,11:12:30.000,257,11052262,5405,0,1757848349,13172.059603349997,28587.502039319996,53309.58532800001 2025-09-14,11:12:31.000,257,11052275,5485,0,1757848350,13172.066339659992,30895.443594359996,53309.543405280005 2025-09-14,11:12:32.000,257,11052216,5325,0,1757848351,13172.073075970002,28587.44564628,53309.662186320005 2025-09-14,11:12:33.000,257,11052222,5485,0,1757848352,13172.059603349997,28587.530235840008,53309.65519920001 2025-09-14,11:12:34.000,257,11052189,5805,0,1757848353,13172.059603349997,32280.167642429995,53309.69712192 2025-09-14,11:12:35.000,257,11052209,5725,0,1757848354,13172.052867040002,33664.99742745,53309.70410904001 2025-09-14,11:12:36.000,257,11052166,5245,0,1757848355,13172.113493830002,28125.81926997,53309.72507040001 2025-09-14,11:12:37.000,257,11052226,5605,0,1757848356,13172.012449180002,34126.546263330005,53309.78795448 2025-09-14,11:12:38.000,257,11052178,5245,0,1757848357,13172.019185489997,28125.8263191,53309.71808328 2025-09-14,11:12:39.000,257,11052221,5725,0,1757848358,13172.059603349997,29972.183792609998,53309.80891584 2025-09-14,11:12:40.000,257,11052289,5884,0,1757848359,13172.052867040002,26279.532287759997,53309.82289008001 2025-09-14,11:12:41.000,257,11052184,5285,0,1757848360,13172.059603349997,29048.959236509996,53309.80891584 2025-09-14,11:12:42.000,257,11052229,5684,0,1757848361,13172.032658110002,35511.22096748999,53309.8648128 2025-09-14,11:12:43.000,257,11052179,5725,0,1757848362,13172.052867040002,27664.256335829996,53309.80891584 2025-09-14,11:12:44.000,257,11052153,5925,0,1757848363,13172.039394419997,29972.197890869997,53309.97660672 2025-09-14,11:12:45.000,257,11052210,5485,0,1757848364,13172.032658110002,29510.627907600006,53309.927696880004 2025-09-14,11:12:46.000,257,11052199,5725,0,1757848365,13172.039394419997,31356.943086330008,53309.97660672 2025-09-14,11:12:47.000,257,11052151,5725,0,1757848366,13171.972031320001,28587.4738428,53310.02551656 2025-09-14,11:12:48.000,257,11052168,5085,0,1757848367,13171.978767629997,33664.99742745,53309.997568080005 2025-09-14,11:12:49.000,257,11052131,5725,0,1757848368,13172.019185489997,23971.618929239994,53310.116349120006 2025-09-14,11:12:50.000,257,11052102,5365,0,1757848369,13172.059603349997,30433.845414569994,53310.116349120006 2025-09-14,11:12:51.000,257,11052161,5925,0,1757848370,13172.052867040002,26279.546386019996,53310.13032336 2025-09-14,11:12:52.000,257,11052219,5684,0,1757848371,13172.167384309992,27664.36207278,53310.1792332 2025-09-14,11:12:53.000,257,11052212,5165,0,1757848372,13172.295374199988,32280.231084600004,53310.13731048001 2025-09-14,11:12:54.000,257,11052193,6084,0,1757848373,13172.376209919988,24433.17481425,53310.25609152001 2025-09-14,11:12:55.000,257,11052122,5365,0,1757848374,13172.483990879999,26741.229155370005,53310.25609152001 2025-09-14,11:12:56.000,257,11052102,5445,0,1757848375,13172.564826599999,28125.99549822,53310.381859680005 2025-09-14,11:12:57.000,257,11052149,5845,0,1757848376,13172.611980769994,26741.236204500005,53310.3189756 2025-09-14,11:12:58.000,257,11052166,5165,0,1757848377,13172.63892600999,27664.411416689996,53310.36788544 2025-09-14,11:12:59.000,257,11052128,5285,0,1757848378,13172.64566232,29049.149563019993,53310.5285892 2025-09-14,11:13:00.000,257,11052150,5565,0,1757848379,13172.65913493999,32280.28042851,53310.51461496 2025-09-14,11:13:01.000,257,11052088,5485,0,1757848380,13172.66587125,31357.084068929995,53310.619421760006 2025-09-14,11:13:02.000,257,11052184,5285,0,1757848381,13172.632189699994,31357.084068929995,53310.64038312001 2025-09-14,11:13:03.000,257,11052191,5925,0,1757848382,13172.585035529999,33665.082017010005,53310.717241440005 2025-09-14,11:13:04.000,257,11052158,5565,0,1757848383,13172.551353979994,28125.967301700002,53310.731215679996 2025-09-14,11:13:05.000,257,11052156,5445,0,1757848384,13172.483990879999,26279.630975580003,53310.74518992 2025-09-14,11:13:06.000,257,11052105,5805,0,1757848385,13172.524408739999,29510.747742809996,53310.787112640006 2025-09-14,11:13:07.000,257,11052146,5285,0,1757848386,13172.470518259994,27664.38322017,53310.82903536001 2025-09-14,11:13:08.000,257,11052173,5684,0,1757848387,13172.376209919988,33665.046771359994,53310.79409976 2025-09-14,11:13:09.000,257,11052258,5325,0,1757848388,13172.369473609993,31357.084068929995,53310.82204824 2025-09-14,11:13:10.000,257,11052189,5645,0,1757848389,13172.329055749993,26741.186860589994,53310.8430096 2025-09-14,11:13:11.000,257,11052166,5325,0,1757848390,13172.288637889993,29972.233136519993,53310.85698384001 2025-09-14,11:13:12.000,257,11052230,5365,0,1757848391,13172.207802169993,25817.948206229994,53310.87794520001 2025-09-14,11:13:13.000,257,11052231,5805,0,1757848392,13172.207802169993,31357.04177415,53310.92685504001 2025-09-14,11:13:14.000,257,11052168,5245,0,1757848393,13172.106757519992,33664.95513267,53310.86397096 2025-09-14,11:13:15.000,257,11052180,5365,0,1757848394,13172.113493830002,30433.894758480004,53310.91986792 2025-09-14,11:13:16.000,257,11052175,5725,0,1757848395,13172.079812279997,32280.216986340005,53310.94781640001 2025-09-14,11:13:17.000,257,11052197,5605,0,1757848396,13172.039394419997,32741.822215260006,53310.91986792 2025-09-14,11:13:18.000,257,11052203,5684,0,1757848397,13171.998976559997,26741.186860589994,53310.96179064 2025-09-14,11:13:19.000,257,11052228,5165,0,1757848398,13171.951822390001,25817.997550140004,53310.97576488001 2025-09-14,11:13:20.000,257,11052150,5365,0,1757848399,13171.938349769996,26279.630975580003,53310.982752 2025-09-14,11:13:21.000,257,11052135,5725,0,1757848400,13171.877722979996,29972.33887347,53310.982752 2025-09-14,11:13:22.000,257,11052218,5285,0,1757848401,13171.864250359991,28125.97435083,53311.003713360005 2025-09-14,11:13:23.000,257,11052107,5684,0,1757848402,13171.837305119996,31818.710445239994,53311.04563608001 2025-09-14,11:13:24.000,257,11052028,5445,0,1757848403,13171.850777740001,33203.43449331001,53311.0176876 2025-09-14,11:13:25.000,257,11052191,5925,0,1757848404,13171.803623569991,29510.740693679996,53311.03166184 2025-09-14,11:13:26.000,257,11052169,5925,0,1757848405,13171.79015095,32741.779920479996,53311.03864896 2025-09-14,11:13:27.000,257,11052219,5884,0,1757848406,13171.72278784999,24894.80119056,53310.92685504001 2025-09-14,11:13:28.000,257,11052138,5205,0,1757848407,13171.70257891999,29510.69134977,53311.01070048 2025-09-14,11:13:29.000,257,11052171,5605,0,1757848408,13171.76320570999,28587.551383230006,53311.066597439996 2025-09-14,11:13:30.000,257,11052157,5925,0,1757848409,13171.736260469996,29972.395266509993,53311.05961032 2025-09-14,11:13:31.000,257,11052169,5805,0,1757848410,13171.74973309,32741.89975569,53311.0176876 2025-09-14,11:13:32.000,257,11052167,5765,0,1757848411,13171.72952416,29049.142513889994,53311.101533040004 2025-09-14,11:13:33.000,257,11052221,5645,0,1757848412,13171.70931523,29510.754791939995,53311.03166184 2025-09-14,11:13:34.000,257,11052127,6045,0,1757848413,13171.72952416,32741.935001339996,53311.15044288 2025-09-14,11:13:35.000,257,11052139,6005,0,1757848414,13171.68236998999,26279.64507384,53311.13646864 2025-09-14,11:13:36.000,257,11052173,5845,0,1757848415,13171.79015095,26741.193909719994,53311.122494400006 2025-09-14,11:13:37.000,257,11052171,5725,0,1757848416,13171.76994202,30895.535233050003,53311.09454592001 2025-09-14,11:13:38.000,257,11052050,5165,0,1757848417,13171.74973309,27664.326827130004,53311.13646864 2025-09-14,11:13:39.000,257,11052208,5245,0,1757848418,13171.783414639991,23510.041896840004,53311.16441712001 2025-09-14,11:13:40.000,257,11052191,5725,0,1757848419,13171.74299677999,28587.494990189996,53311.12948152 2025-09-14,11:13:41.000,257,11052121,5845,0,1757848420,13171.736260469996,29049.07907172,53311.122494400006 2025-09-14,11:13:42.000,257,11052136,5365,0,1757848421,13171.70931523,31818.590610030005,53311.171404240005 2025-09-14,11:13:43.000,257,11052191,5805,0,1757848422,13171.74299677999,30895.42244697,53311.24127544001 2025-09-14,11:13:44.000,257,11052253,6084,0,1757848423,13171.70257891999,27664.312728870005,53311.171404240005 2025-09-14,11:13:45.000,257,11052135,5845,0,1757848424,13171.64195212999,24894.772994040002,53311.21332696001 2025-09-14,11:13:46.000,257,11052143,6245,0,1757848425,13171.58132533999,31357.02062676,53311.234288319996 2025-09-14,11:13:47.000,257,11052164,5325,0,1757848426,13171.58806165,25817.89181319,53311.12948152 2025-09-14,11:13:48.000,257,11052174,5125,0,1757848427,13171.56785272,25356.314780789995,53311.24127544001 2025-09-14,11:13:49.000,257,11052015,5805,0,1757848428,13171.56785272,26741.074074510005,53311.26223680001 2025-09-14,11:13:50.000,257,11051988,5405,0,1757848429,13171.52743486,28125.868613879997,53311.269223920004 2025-09-14,11:13:51.000,257,11052139,5965,0,1757848430,13171.487017,29972.275431300004,53311.26223680001 2025-09-14,11:13:52.000,257,11052198,5565,0,1757848431,13171.46007175999,28587.46679367,53311.2971724 2025-09-14,11:13:53.000,257,11052238,5365,0,1757848432,13171.473544379995,32280.11829852,53311.28319816001 2025-09-14,11:13:54.000,257,11052201,5845,0,1757848433,13171.433126519994,30895.351955670005,53311.31114664001 2025-09-14,11:13:55.000,257,11052079,5884,0,1757848434,13171.44659914,31818.49192221,53311.2971724 2025-09-14,11:13:56.000,257,11052010,5285,0,1757848435,13171.41965389999,33664.89873963001,53311.3670436 2025-09-14,11:13:57.000,257,11052190,5365,0,1757848436,13171.40618128,29510.5574163,53311.24826256 2025-09-14,11:13:58.000,257,11052116,5245,0,1757848437,13171.352290799994,29510.564465429998,53311.290185280006 2025-09-14,11:13:59.000,257,11052193,5925,0,1757848438,13171.332081869994,28125.910908660007,53311.3670436 2025-09-14,11:14:00.000,257,11052183,5684,0,1757848439,13171.352290799994,32280.160593299996,53311.39499208 2025-09-14,11:14:01.000,257,11052172,5485,0,1757848440,13171.365763419999,31818.520118729997,53311.388004960005 2025-09-14,11:14:02.000,257,11052172,5325,0,1757848441,13171.37923603999,29972.183792609998,53311.39499208 2025-09-14,11:14:03.000,257,11052203,5605,0,1757848442,13171.392708659994,30895.323759150007,53311.401979199996 2025-09-14,11:14:04.000,257,11052210,5445,0,1757848443,13171.352290799994,28125.784024320004,53311.38101784001 2025-09-14,11:14:05.000,257,11052186,5085,0,1757848444,13171.365763419999,30895.373103060003,53311.42992768001 2025-09-14,11:14:06.000,257,11052178,5245,0,1757848445,13171.39944496999,28125.83336823,53311.4718504 2025-09-14,11:14:07.000,257,11052168,5245,0,1757848446,13171.392708659994,31818.569462640007,53311.4718504 2025-09-14,11:14:08.000,257,11052139,5684,0,1757848447,13171.39944496999,31818.625855680002,53311.555695840005 2025-09-14,11:14:09.000,257,11052183,5725,0,1757848448,13171.392708659994,31818.583560900006,53311.48582464 2025-09-14,11:14:10.000,257,11052201,5725,0,1757848449,13171.42639021,26279.50409124,53311.49979888001 2025-09-14,11:14:11.000,257,11052219,5925,0,1757848450,13171.40618128,31357.006528500002,53311.5417216 2025-09-14,11:14:12.000,257,11052184,5325,0,1757848451,13171.42639021,32280.195838950007,53311.56268296 2025-09-14,11:14:13.000,257,11052211,5684,0,1757848452,13171.392708659994,29049.121366499996,53311.51377312 2025-09-14,11:14:14.000,257,11052173,5884,0,1757848453,13171.385972349999,29972.268382170005,53311.5417216 2025-09-14,11:14:15.000,257,11052217,5645,0,1757848454,13171.372499729994,27202.820286029993,53311.59063144 2025-09-14,11:14:16.000,257,11052244,5165,0,1757848455,13171.392708659994,33203.42744417999,53311.65351552 2025-09-14,11:14:17.000,257,11052200,5165,0,1757848456,13171.345554489999,27664.36207278,53311.625567040006 2025-09-14,11:14:18.000,257,11052163,5605,0,1757848457,13171.412917589994,26279.588680800007,53311.57665720001 2025-09-14,11:14:19.000,257,11052241,5805,0,1757848458,13171.365763419999,30895.542282180002,53311.604605680004 2025-09-14,11:14:20.000,257,11052217,5684,0,1757848459,13171.365763419999,27202.855531680005,53311.625567040006 2025-09-14,11:14:21.000,257,11052187,5605,0,1757848460,13171.365763419999,28587.565481490004,53311.681464 2025-09-14,11:14:22.000,257,11052135,5684,0,1757848461,13171.365763419999,31818.731592630007,53311.71639960001 2025-09-14,11:14:23.000,257,11052229,5645,0,1757848462,13171.345554489999,26741.27849928,53311.76530944001 2025-09-14,11:14:24.000,257,11052266,5445,0,1757848463,13171.372499729994,28126.044842129995,53311.80024504 2025-09-14,11:14:25.000,257,11052198,5365,0,1757848464,13171.345554489999,33203.55432852,53311.70941248 2025-09-14,11:14:26.000,257,11052208,5325,0,1757848465,13171.37923603999,28587.755808,53311.80723216 2025-09-14,11:14:27.000,257,11052153,5565,0,1757848466,13171.37923603999,27203.017661670005,53311.76530944001 2025-09-14,11:14:28.000,257,11052225,5925,0,1757848467,13171.39944496999,32742.097131329996,53311.77928368 2025-09-14,11:14:29.000,257,11052148,5485,0,1757848468,13171.40618128,30895.746706949998,53311.83518064001 2025-09-14,11:14:30.000,257,11052225,5925,0,1757848469,13171.42639021,29972.613789540002,53311.86312912001 2025-09-14,11:14:31.000,257,11052157,5684,0,1757848470,13171.41965389999,29972.64903519,53311.856142 2025-09-14,11:14:32.000,257,11052162,5445,0,1757848471,13171.42639021,33203.83629372,53311.82819352 2025-09-14,11:14:33.000,257,11052198,5285,0,1757848472,13171.372499729994,28587.94613451,53311.842167760005 2025-09-14,11:14:34.000,257,11052186,5285,0,1757848473,13171.365763419999,24433.604811180005,53311.856142 2025-09-14,11:14:35.000,257,11052198,5285,0,1757848474,13171.352290799994,32742.259261319996,53311.94697456 2025-09-14,11:14:36.000,257,11052194,5285,0,1757848475,13171.37923603999,31819.098147390003,53311.88409048001 2025-09-14,11:14:37.000,257,11052144,5445,0,1757848476,13171.31860924999,29511.18478887,53311.97492304 2025-09-14,11:14:38.000,257,11052188,5085,0,1757848477,13171.291664009994,31357.415378039994,53311.96793592 2025-09-14,11:14:39.000,257,11052247,5884,0,1757848478,13171.284927699999,26741.511120569994,53312.00287152001 2025-09-14,11:14:40.000,257,11052221,5765,0,1757848479,13171.257982459989,28126.340905589997,53311.96793592 2025-09-14,11:14:41.000,257,11052184,5365,0,1757848480,13171.291664009994,27203.102251229997,53311.9958844 2025-09-14,11:14:42.000,257,11052168,5205,0,1757848481,13171.224300909998,31357.443574560006,53312.02383288 2025-09-14,11:14:43.000,257,11052045,5645,0,1757848482,13171.210828289994,30434.310657149996,53312.05178136001 2025-09-14,11:14:44.000,257,11052215,5725,0,1757848483,13171.224300909998,30434.219018460004,53312.0657556 2025-09-14,11:14:45.000,257,11052231,5765,0,1757848484,13171.231037219994,27664.67928363,53312.08671696 2025-09-14,11:14:46.000,257,11052218,5325,0,1757848485,13171.183883049998,31357.401279779995,53311.97492304 2025-09-14,11:14:47.000,257,11052232,5485,0,1757848486,13171.156937809988,30434.26131324,53312.07972984001 2025-09-14,11:14:48.000,257,11052204,5285,0,1757848487,13171.156937809988,32280.5835411,53312.107678320004 2025-09-14,11:14:49.000,257,11052191,5805,0,1757848488,13171.123256259998,34588.51099788,53312.15658816 2025-09-14,11:14:50.000,257,11052206,5165,0,1757848489,13171.069365779993,30895.817198250006,53312.107678320004 2025-09-14,11:14:51.000,257,11052219,5965,0,1757848490,13171.076102089988,24895.160696189996,53312.128639680006 2025-09-14,11:14:52.000,257,11052260,5245,0,1757848491,13171.042420539998,30895.831296510005,53312.17056240001 2025-09-14,11:14:53.000,257,11052201,5925,0,1757848492,13171.002002679998,29511.01560975,53312.19152376 2025-09-14,11:14:54.000,257,11052149,5884,0,1757848493,13170.954848510002,30895.831296510005,53312.240433599996 2025-09-14,11:14:55.000,257,11052215,5645,0,1757848494,13170.907694339992,30434.25426411,53312.240433599996 2025-09-14,11:14:56.000,257,11052183,5765,0,1757848495,13170.853803860002,29511.149543220003,53312.226459360005 2025-09-14,11:14:57.000,257,11052207,5805,0,1757848496,13170.833594930002,28587.974331029996,53312.205498 2025-09-14,11:14:58.000,257,11052216,5285,0,1757848497,13170.766231829992,27203.264381219997,53312.205498 2025-09-14,11:14:59.000,257,11052195,5845,0,1757848498,13170.766231829992,34127.194783290004,53312.226459360005 2025-09-14,11:15:00.000,257,11052172,5605,0,1757848499,13170.725813969992,29049.614805599995,53312.26139496 2025-09-14,11:15:01.000,257,11052223,5765,0,1757848500,13170.712341350001,31357.697343239997,53312.28235632 2025-09-14,11:15:02.000,257,11052183,5684,0,1757848501,13170.719077659996,33204.02662023,53312.226459360005 2025-09-14,11:15:03.000,257,11052215,5884,0,1757848502,13170.698868729996,29511.269378430006,53312.226459360005 2025-09-14,11:15:04.000,257,11052152,5245,0,1757848503,13170.665187179991,33204.061865879994,53312.18453664 2025-09-14,11:15:05.000,257,11052203,5925,0,1757848504,13170.665187179991,28588.10121537,53312.240433599996 2025-09-14,11:15:06.000,257,11052234,5405,0,1757848505,13170.678659799996,27203.327823390006,53312.26838208001 2025-09-14,11:15:07.000,257,11052210,5245,0,1757848506,13170.665187179991,31357.697343239997,53312.31729192001 2025-09-14,11:15:08.000,257,11052248,5285,0,1757848507,13170.678659799996,30896.141458230006,53312.28235632 2025-09-14,11:15:09.000,257,11052204,5405,0,1757848508,13170.712341350001,29511.234132779995,53312.30331768 2025-09-14,11:15:10.000,257,11052180,5245,0,1757848509,13170.671923490001,27664.940101440006,53312.30331768 2025-09-14,11:15:11.000,257,11052227,5725,0,1757848510,13170.725813969992,27203.313725130007,53312.26838208001 2025-09-14,11:15:12.000,257,11052212,5485,0,1757848511,13170.712341350001,29511.241181909994,53312.296330560006 2025-09-14,11:15:13.000,257,11052155,6084,0,1757848512,13170.698868729996,32280.823211519993,53312.33126616 2025-09-14,11:15:14.000,257,11052226,5485,0,1757848513,13170.719077659996,27664.86256101,53312.296330560006 2025-09-14,11:15:15.000,257,11052172,5525,0,1757848514,13170.685396109991,27203.271430349996,53312.32427904 2025-09-14,11:15:16.000,257,11052173,5765,0,1757848515,13170.692132420001,28588.030724070006,53312.31729192001 2025-09-14,11:15:17.000,257,11052256,5205,0,1757848516,13170.671923490001,28588.065969720003,53312.380176 2025-09-14,11:15:18.000,257,11052174,5165,0,1757848517,13170.638241939996,26280.025726859996,53312.35222752 2025-09-14,11:15:19.000,257,11052217,5765,0,1757848518,13170.604560389991,25356.89280945,53312.443060080004 2025-09-14,11:15:20.000,257,11052179,5684,0,1757848519,13170.63150563,27203.250282959998,53312.43607296001 2025-09-14,11:15:21.000,257,11052205,6005,0,1757848520,13170.597824079996,29972.832312569997,53312.443060080004 2025-09-14,11:15:22.000,257,11052184,5245,0,1757848521,13170.53046098,29972.79001779,53312.42908584 2025-09-14,11:15:23.000,257,11052192,5445,0,1757848522,13170.557406219996,26741.715545340005,53312.4500472 2025-09-14,11:15:24.000,257,11052211,6005,0,1757848523,13170.48330680999,23510.591728979998,53312.43607296001 2025-09-14,11:15:25.000,257,11052176,5365,0,1757848524,13170.44288894999,26280.173758589997,53312.47799568 2025-09-14,11:15:26.000,257,11052172,5445,0,1757848525,13170.436152639995,30434.56442583,53312.47799568 2025-09-14,11:15:27.000,257,11052157,5884,0,1757848526,13170.42268001999,29049.776935589995,53312.512931280005 2025-09-14,11:15:28.000,257,11052207,5805,0,1757848527,13170.42941633,29511.459704940004,53312.464021440006 2025-09-14,11:15:29.000,257,11052182,5365,0,1757848528,13170.38226215999,26280.30769206,53312.49196992 2025-09-14,11:15:30.000,257,11052222,5044,0,1757848529,13170.335107989995,28588.383180570003,53312.512931280005 2025-09-14,11:15:31.000,257,11052181,5845,0,1757848530,13170.34184429999,28126.78500078,53312.5199184 2025-09-14,11:15:32.000,257,11052215,5805,0,1757848531,13170.355316919995,25818.82934748,53312.50594416001 2025-09-14,11:15:33.000,257,11052149,5845,0,1757848532,13170.375525849995,26742.06800184,53312.5199184 2025-09-14,11:15:34.000,257,11052189,5725,0,1757848533,13170.335107989995,23510.993529390005,53312.52690552 2025-09-14,11:15:35.000,257,11052188,5285,0,1757848534,13170.34184429999,29050.129392090006,53312.5897896 2025-09-14,11:15:36.000,257,11052116,5325,0,1757848535,13170.36878954,26742.194886180005,53312.575815359996 2025-09-14,11:15:37.000,257,11052166,5445,0,1757848536,13170.32837168,29973.339849929995,53312.52690552 2025-09-14,11:15:38.000,257,11052216,5485,0,1757848537,13170.34858061,28126.96827816,53312.54786688 2025-09-14,11:15:39.000,257,11052193,5645,0,1757848538,13170.36205322999,33204.49891194,53312.575815359996 2025-09-14,11:15:40.000,257,11052050,5405,0,1757848539,13170.36205322999,26280.63195204,53312.56882824 2025-09-14,11:15:41.000,257,11052197,5965,0,1757848540,13170.34184429999,29973.375095580006,53312.61773808 2025-09-14,11:15:42.000,257,11052229,5845,0,1757848541,13170.36205322999,29050.164637740003,53312.575815359996 2025-09-14,11:15:43.000,257,11052184,5485,0,1757848542,13170.34858061,29511.713473619995,53312.610750960004 2025-09-14,11:15:44.000,257,11052203,5925,0,1757848543,13170.34858061,27665.32780359,53312.59677672 2025-09-14,11:15:45.000,257,11052239,5725,0,1757848544,13170.294690129995,29511.741670140007,53312.62472520001 2025-09-14,11:15:46.000,257,11052241,5725,0,1757848545,13170.314899059995,31819.746667350002,53312.56882824 2025-09-14,11:15:47.000,257,11052060,5245,0,1757848546,13170.254272269995,29973.410341230003,53312.61773808 2025-09-14,11:15:48.000,257,11052225,5684,0,1757848547,13170.22732703,33204.54825584999,53312.63869944 2025-09-14,11:15:49.000,257,11052227,5925,0,1757848548,13170.22732703,32742.935977800007,53312.66664792 2025-09-14,11:15:50.000,257,11052064,5365,0,1757848549,13170.22059071999,29511.81216144,53312.64568656 2025-09-14,11:15:51.000,257,11052146,5405,0,1757848550,13170.146491309999,31358.268322770004,53312.60376384001 2025-09-14,11:15:52.000,257,11052175,5805,0,1757848551,13170.146491309999,28588.658096640007,53312.70158352001 2025-09-14,11:15:53.000,257,11052212,5365,0,1757848552,13170.085864519999,32281.499928000005,53312.63869944 2025-09-14,11:15:54.000,257,11052180,5805,0,1757848553,13170.072391899994,26742.371114430003,53312.64568656 2025-09-14,11:15:55.000,257,11052210,5285,0,1757848554,13170.038710349989,24434.401362870005,53312.6945964 2025-09-14,11:15:56.000,257,11052232,5325,0,1757848555,13169.978083559989,28127.27139075,53312.65267368001 2025-09-14,11:15:57.000,257,11052168,5085,0,1757848556,13169.937665699988,31820.028632550006,53312.63869944 2025-09-14,11:15:58.000,257,11052193,5925,0,1757848557,13169.877038909988,30896.980304700002,53312.65267368001 2025-09-14,11:15:59.000,257,11052174,5325,0,1757848558,13169.809675809993,29050.65807684,53312.65267368001 2025-09-14,11:16:00.000,257,11052157,5765,0,1757848559,13169.796203190002,26281.076047230003,53312.61773808 2025-09-14,11:16:01.000,257,11052154,5125,0,1757848560,13169.728840089992,32281.915826669996,53312.63869944 2025-09-14,11:16:02.000,257,11052172,5165,0,1757848561,13169.722103779997,29973.981320759995,53312.631712320006 2025-09-14,11:16:03.000,257,11052164,5125,0,1757848562,13169.674949610002,31820.352892530005,53312.61773808 2025-09-14,11:16:04.000,257,11052220,5565,0,1757848563,13169.634531750002,25358.02771938,53312.60376384001 2025-09-14,11:16:05.000,257,11052132,5205,0,1757848564,13169.600850199997,30435.600647939995,53312.631712320006 2025-09-14,11:16:06.000,257,11052142,5405,0,1757848565,13169.627795439992,32743.563350369994,53312.55485400001 2025-09-14,11:16:07.000,257,11052197,5725,0,1757848566,13169.560432339997,27666.011569199996,53312.5897896 2025-09-14,11:16:08.000,257,11052232,5605,0,1757848567,13169.546959719992,23511.613852830007,53312.58280248001 2025-09-14,11:16:09.000,257,11052214,5325,0,1757848568,13169.506541859992,30435.635893590006,53312.52690552 2025-09-14,11:16:10.000,257,11052181,5884,0,1757848569,13169.486332929991,28127.560405080003,53312.575815359996 2025-09-14,11:16:11.000,257,11052189,5925,0,1757848570,13169.445915069991,34589.892627359994,53312.59677672 2025-09-14,11:16:12.000,257,11052204,5445,0,1757848571,13169.439178759996,28589.123339219994,53312.59677672 2025-09-14,11:16:13.000,257,11052245,5805,0,1757848572,13169.344870419991,30897.114238170005,53312.58280248001 2025-09-14,11:16:14.000,257,11052162,5445,0,1757848573,13169.338134109996,29050.735617269995,53312.5199184 2025-09-14,11:16:15.000,257,11052191,5645,0,1757848574,13169.31118887,29973.91082946,53312.54786688 2025-09-14,11:16:16.000,257,11052148,5205,0,1757848575,13169.27077101,29050.68627336,53312.53389264001 2025-09-14,11:16:17.000,257,11052204,5565,0,1757848576,13169.22361683999,28589.095142699996,53312.54786688 2025-09-14,11:16:18.000,257,11052246,5165,0,1757848577,13169.16299004999,25357.893785909997,53312.4500472 2025-09-14,11:16:19.000,257,11052120,5285,0,1757848578,13169.136044809995,25357.964277210005,53312.42908584 2025-09-14,11:16:20.000,257,11052207,5565,0,1757848579,13169.136044809995,27665.98337268,53312.53389264001 2025-09-14,11:16:21.000,257,11052193,5725,0,1757848580,13169.06194539999,26742.850455270003,53312.50594416001 2025-09-14,11:16:22.000,257,11052200,5165,0,1757848581,13169.04847278,28127.701387680005,53312.43607296001 2025-09-14,11:16:23.000,257,11052249,5565,0,1757848582,13168.974373369994,31358.95913751,53312.4500472 2025-09-14,11:16:24.000,257,11052156,5245,0,1757848583,13168.933955509994,28127.814173759994,53312.380176 2025-09-14,11:16:25.000,257,11052177,5765,0,1757848584,13168.866592409999,31820.761742069997,53312.4500472 2025-09-14,11:16:26.000,257,11052153,5605,0,1757848585,13168.853119789994,29974.340826390006,53312.394150240005 2025-09-14,11:16:27.000,257,11052200,5485,0,1757848586,13168.779020379989,30897.558333359993,53312.380176 2025-09-14,11:16:28.000,257,11052206,5325,0,1757848587,13168.745338829998,33205.62677274,53312.35222752 2025-09-14,11:16:29.000,257,11052233,5965,0,1757848588,13168.691448349993,29974.3901703,53312.33126616 2025-09-14,11:16:30.000,257,11052217,5765,0,1757848589,13168.657766799988,29512.876580070006,53312.37318888 2025-09-14,11:16:31.000,257,11052125,5684,0,1757848590,13168.644294179998,26281.59768285,53312.296330560006 2025-09-14,11:16:32.000,257,11052035,5725,0,1757848591,13168.583667389998,29974.425415949998,53312.296330560006 2025-09-14,11:16:33.000,257,11052199,5605,0,1757848592,13168.543249529997,32744.000396429998,53312.24742072001 2025-09-14,11:16:34.000,257,11052241,5925,0,1757848593,13168.576931080002,21665.559491909997,53312.25440784 2025-09-14,11:16:35.000,257,11052203,5725,0,1757848594,13168.536513220002,31820.804036849993,53312.21947224001 2025-09-14,11:16:36.000,257,11052154,5165,0,1757848595,13168.543249529997,25819.97130654,53312.21248512 2025-09-14,11:16:37.000,257,11052207,5805,0,1757848596,13168.549985839993,23973.585636510004,53312.21947224001 2025-09-14,11:16:38.000,257,11052193,5525,0,1757848597,13168.549985839993,31820.71944729,53312.21248512 2025-09-14,11:16:39.000,257,11052183,5645,0,1757848598,13168.570194769993,29512.665106169996,53312.128639680006 2025-09-14,11:16:40.000,257,11052221,5565,0,1757848599,13168.583667389998,30897.452596410003,53312.1356268 2025-09-14,11:16:41.000,257,11052198,5325,0,1757848600,13168.523040599997,27204.631912440003,53312.09370408 2025-09-14,11:16:42.000,257,11052210,5325,0,1757848601,13168.523040599997,28127.814173759994,53312.0657556 2025-09-14,11:16:43.000,257,11052201,5684,0,1757848602,13168.529776909993,29974.298531609995,53312.058768480005 2025-09-14,11:16:44.000,257,11052212,5445,0,1757848603,13168.543249529997,34590.28737864,53312.03082000001 2025-09-14,11:16:45.000,257,11052153,6005,0,1757848604,13168.509567979992,28127.92695984,53312.00287152001 2025-09-14,11:16:46.000,257,11052189,5805,0,1757848605,13168.489359049992,24435.10627587,53312.00287152001 2025-09-14,11:16:47.000,257,11052219,5565,0,1757848606,13168.489359049992,33205.654969259995,53311.960948800006 2025-09-14,11:16:48.000,257,11052172,5125,0,1757848607,13168.489359049992,31820.811085980007,53311.93300032001 2025-09-14,11:16:49.000,257,11052221,6084,0,1757848608,13168.435468570002,26743.259304809995,53312.00287152001 2025-09-14,11:16:50.000,257,11052160,5405,0,1757848609,13168.381578089997,31359.24815184,53311.87710336 2025-09-14,11:16:51.000,257,11052204,5245,0,1757848610,13168.287269749992,29051.33479332,53311.94697456 2025-09-14,11:16:52.000,257,11052158,5285,0,1757848611,13168.273797130001,30897.79800378,53311.93300032001 2025-09-14,11:16:53.000,257,11052209,5725,0,1757848612,13168.206434029991,30897.833249429998,53311.87710336 2025-09-14,11:16:54.000,257,11052187,5805,0,1757848613,13168.15254355,28589.926940039993,53311.82819352 2025-09-14,11:16:55.000,257,11052208,5205,0,1757848614,13168.098653069996,28128.314661990007,53311.8212064 2025-09-14,11:16:56.000,257,11052181,5645,0,1757848615,13168.08518044999,25820.351959559994,53311.772296560004 2025-09-14,11:16:57.000,257,11052171,5565,0,1757848616,13168.07170783,31821.248132039997,53311.71639960001 2025-09-14,11:16:58.000,257,11052168,5445,0,1757848617,13168.04476258999,29051.708397209994,53311.76530944001 2025-09-14,11:16:59.000,257,11052229,5565,0,1757848618,13167.99087211,34591.048684680005,53311.75832232 2025-09-14,11:17:00.000,257,11052197,5725,0,1757848619,13167.96392686999,26743.809136950003,53311.70242536 2025-09-14,11:17:01.000,257,11052186,5285,0,1757848620,13167.997608419995,28590.230052629995,53311.681464 2025-09-14,11:17:02.000,257,11052212,5405,0,1757848621,13167.977399489995,28128.674167620004,53311.681464 2025-09-14,11:17:03.000,257,11052221,5485,0,1757848622,13167.93024532,30436.643919180002,53311.569670079996 2025-09-14,11:17:04.000,257,11052192,5205,0,1757848623,13167.896563769995,30898.27029549,53311.569670079996 2025-09-14,11:17:05.000,257,11052265,5645,0,1757848624,13167.86288221999,32744.670063779995,53311.51377312 2025-09-14,11:17:06.000,257,11052184,5365,0,1757848625,13167.8494096,26282.295546719994,53311.44390192 2025-09-14,11:17:07.000,257,11052236,5325,0,1757848626,13167.86961853,28128.70236414,53311.40896632001 2025-09-14,11:17:08.000,257,11052226,5245,0,1757848627,13167.835936979995,34129.62673314,53311.49979888001 2025-09-14,11:17:09.000,257,11052134,5085,0,1757848628,13167.775310189994,27205.555348470007,53311.401979199996 2025-09-14,11:17:10.000,257,11052144,5605,0,1757848629,13167.734892329994,29975.179672860002,53311.36005648001 2025-09-14,11:17:11.000,257,11052191,5605,0,1757848630,13167.714683399994,30436.749656130007,53311.290185280006 2025-09-14,11:17:12.000,257,11052170,5485,0,1757848631,13167.640583989989,24897.536253,53311.269223920004 2025-09-14,11:17:13.000,257,11052214,5605,0,1757848632,13167.593429819994,27205.604692380002,53311.2971724 2025-09-14,11:17:14.000,257,11052159,5725,0,1757848633,13167.532803029993,29513.58149307,53311.30415952 2025-09-14,11:17:15.000,257,11052201,5725,0,1757848634,13167.445230999998,26744.00651259,53311.220314080005 2025-09-14,11:17:16.000,257,11052218,5485,0,1757848635,13167.384604209998,35052.91473141,53311.171404240005 2025-09-14,11:17:17.000,257,11052212,5485,0,1757848636,13167.330713729993,28128.857445,53311.13646864 2025-09-14,11:17:18.000,257,11052175,5725,0,1757848637,13167.243141699997,29975.306557200005,53311.07358456001 2025-09-14,11:17:19.000,257,11052176,5245,0,1757848638,13167.195987530002,27205.63993803,53311.0875588 2025-09-14,11:17:20.000,257,11052206,5005,0,1757848639,13167.108415499992,35052.942927929995,53310.94082928 2025-09-14,11:17:21.000,257,11052153,5725,0,1757848640,13167.101679189997,29975.257213289995,53310.84999672 2025-09-14,11:17:22.000,257,11052100,5485,0,1757848641,13167.007370849991,29975.21491851,53310.94082928 2025-09-14,11:17:23.000,257,11052163,5565,0,1757848642,13166.966952989991,29513.602640459998,53310.87794520001 2025-09-14,11:17:24.000,257,11052231,5725,0,1757848643,13166.90632619999,29513.57444394,53310.84999672 2025-09-14,11:17:25.000,257,11052175,5805,0,1757848644,13166.940007749996,32283.234013980007,53310.80108688 2025-09-14,11:17:26.000,257,11052187,5605,0,1757848645,13166.859172029996,28128.765806309995,53310.74518992 2025-09-14,11:17:27.000,257,11052168,5405,0,1757848646,13166.7716,23974.177763429994,53310.68929296001 2025-09-14,11:17:28.000,257,11052231,5884,0,1757848647,13166.737918449995,27666.998447399994,53310.64737024 2025-09-14,11:17:29.000,257,11052210,5245,0,1757848648,13166.71097321,31821.410262029996,53310.633396 2025-09-14,11:17:30.000,257,11052233,5725,0,1757848649,13166.636873799995,31359.776836589997,53310.549550560005 2025-09-14,11:17:31.000,257,11052165,5805,0,1757848650,13166.60319224999,29051.687249819995,53310.52160208001 2025-09-14,11:17:32.000,257,11052184,5445,0,1757848651,13166.616664869995,33206.127260969995,53310.51461496 2025-09-14,11:17:33.000,257,11052250,5285,0,1757848652,13166.56277438999,33667.71839163,53310.395833919996 2025-09-14,11:17:34.000,257,11052216,5365,0,1757848653,13166.535829149994,28590.039726119998,53310.35391120001 2025-09-14,11:17:35.000,257,11052198,5445,0,1757848654,13166.441520809989,23973.95219127,53310.41679528 2025-09-14,11:17:36.000,257,11052246,5525,0,1757848655,13166.428048189999,27205.224039360008,53310.33993696 2025-09-14,11:17:37.000,257,11052212,5245,0,1757848656,13166.353948779994,29051.701348079994,53310.31198848 2025-09-14,11:17:38.000,257,11052206,5285,0,1757848657,13166.246167819998,31359.60765747,53310.284040000006 2025-09-14,11:17:39.000,257,11052165,5725,0,1757848658,13166.212486269993,32744.46563901,53310.24211728 2025-09-14,11:17:40.000,257,11052177,5725,0,1757848659,13166.172068409993,31359.664050510008,53310.29801424 2025-09-14,11:17:41.000,257,11052185,5884,0,1757848660,13166.104705309997,26282.006532390005,53310.19320744 2025-09-14,11:17:42.000,257,11052234,5365,0,1757848661,13166.050814829992,32282.923852260006,53310.116349120006 2025-09-14,11:17:43.000,257,11052216,5325,0,1757848662,13165.969979109992,32744.529081179993,53310.0744264 2025-09-14,11:17:44.000,257,11052102,5485,0,1757848663,13165.949770179992,29051.666102429997,53310.046477920005 2025-09-14,11:17:45.000,257,11052230,5044,0,1757848664,13165.916088630001,28590.060873509996,53309.95564536 2025-09-14,11:17:46.000,257,11052223,5805,0,1757848665,13165.821780289996,27666.836317409994,53309.94167112001 2025-09-14,11:17:47.000,257,11052172,5365,0,1757848666,13165.781362429996,31821.304525080006,53309.95564536 2025-09-14,11:17:48.000,257,11052224,5085,0,1757848667,13165.707263019991,28589.990382210002,53309.87179992001 2025-09-14,11:17:49.000,257,11052167,5845,0,1757848668,13165.740944569996,28128.462693719994,53309.84385144 2025-09-14,11:17:50.000,257,11052156,5245,0,1757848669,13165.71399933,29051.595611130004,53309.80192872001 2025-09-14,11:17:51.000,257,11052151,5684,0,1757848670,13165.64663622999,26282.034728910003,53309.76699312 2025-09-14,11:17:52.000,257,11052180,5325,0,1757848671,13165.59274575,32282.789918790004,53309.78795448 2025-09-14,11:17:53.000,257,11052234,5125,0,1757848672,13165.599482059995,30897.95308464,53309.71808328 2025-09-14,11:17:54.000,257,11052161,5765,0,1757848673,13165.60621836999,32282.775820530005,53309.613276480006 2025-09-14,11:17:55.000,257,11052171,5645,0,1757848674,13165.61295468,27666.702383940006,53309.70410904001 2025-09-14,11:17:56.000,257,11052187,5645,0,1757848675,13165.59274575,26743.548319139998,53309.64821208 2025-09-14,11:17:57.000,257,11052215,5684,0,1757848676,13165.56580050999,31359.57946095,53309.57135376 2025-09-14,11:17:58.000,257,11052221,5845,0,1757848677,13165.58600943999,30897.9671829,53309.55737952001 2025-09-14,11:17:59.000,257,11052216,5044,0,1757848678,13165.599482059995,29051.518070699996,53309.51545680001 2025-09-14,11:18:00.000,257,11052211,5684,0,1757848679,13165.63316361,33205.979229239994,53309.50148256 2025-09-14,11:18:01.000,257,11052200,5405,0,1757848680,13165.599482059995,26743.555368269997,53309.4805212 2025-09-14,11:18:02.000,257,11052309,5725,0,1757848681,13165.619690989995,29974.72852854,53309.50846968 2025-09-14,11:18:03.000,257,11052203,5765,0,1757848682,13165.599482059995,30436.36195398,53309.39667576001 2025-09-14,11:18:04.000,257,11052188,5245,0,1757848683,13165.62642729999,30897.96013377,53309.40366288 2025-09-14,11:18:05.000,257,11052165,5645,0,1757848684,13165.63316361,30436.249167899994,53309.39667576001 2025-09-14,11:18:06.000,257,11052180,5245,0,1757848685,13165.66684515999,35052.32260449001,53309.29885608001 2025-09-14,11:18:07.000,257,11052190,5285,0,1757848686,13165.660108849996,32282.65598532,53309.326804560005 2025-09-14,11:18:08.000,257,11052214,5365,0,1757848687,13165.639899919996,29051.47577592,53309.29186896 2025-09-14,11:18:09.000,257,11052201,5805,0,1757848688,13165.639899919996,30436.263266160007,53309.24994624001 2025-09-14,11:18:10.000,257,11052206,5325,0,1757848689,13165.60621836999,31359.452576609998,53309.28488184 2025-09-14,11:18:11.000,257,11052224,5245,0,1757848690,13165.65337254,28128.23712156,53309.21501064 2025-09-14,11:18:12.000,257,11052149,5845,0,1757848691,13165.619690989995,27666.695334810007,53309.19404928 2025-09-14,11:18:13.000,257,11052223,5485,0,1757848692,13165.60621836999,31821.107149439995,53309.18007504001 2025-09-14,11:18:14.000,257,11052173,6005,0,1757848693,13165.61295468,30436.235069639995,53309.1661008 2025-09-14,11:18:15.000,257,11052166,5405,0,1757848694,13165.62642729999,29513.017562670007,53309.13815232 2025-09-14,11:18:16.000,257,11052208,5285,0,1757848695,13165.60621836999,33667.45757382001,53309.13815232 2025-09-14,11:18:17.000,257,11052220,5125,0,1757848696,13165.61295468,30897.826200299998,53309.15212656001 2025-09-14,11:18:18.000,257,11052215,5725,0,1757848697,13165.63316361,35513.87144037,53309.03334552001 2025-09-14,11:18:19.000,257,11052233,5725,0,1757848698,13165.619690989995,27666.631892639998,53309.0263584 2025-09-14,11:18:20.000,257,11052181,5684,0,1757848699,13165.66684515999,29513.144447009996,53309.00539704 2025-09-14,11:18:21.000,257,11052154,5405,0,1757848700,13165.727471949991,23512.283520180004,53309.0263584 2025-09-14,11:18:22.000,257,11052161,5605,0,1757848701,13165.727471949991,26743.52012262,53308.97744856 2025-09-14,11:18:23.000,257,11052233,5845,0,1757848702,13165.75441719,24435.493978020007,53308.99840992 2025-09-14,11:18:24.000,257,11052177,5965,0,1757848703,13165.73420826,29051.588562000004,53308.96347432001 2025-09-14,11:18:25.000,257,11052233,5565,0,1757848704,13165.75441719,29974.8836094,53308.921551600004 2025-09-14,11:18:26.000,257,11052182,5245,0,1757848705,13165.794835050001,26743.590613919994,53308.85866752 2025-09-14,11:18:27.000,257,11052238,5245,0,1757848706,13165.835252910001,29974.87656027,53308.94950008 2025-09-14,11:18:28.000,257,11052173,6045,0,1757848707,13165.848725529991,27205.266334140004,53308.97744856 2025-09-14,11:18:29.000,257,11052159,5765,0,1757848708,13165.841989219996,27205.329776309998,53308.79578344001 2025-09-14,11:18:30.000,257,11052259,5525,0,1757848709,13165.889143389992,28128.55433241,53308.86565464001 2025-09-14,11:18:31.000,257,11052196,5285,0,1757848710,13165.909352319992,29513.391166560003,53308.89360312001 2025-09-14,11:18:32.000,257,11052178,5485,0,1757848711,13165.949770179992,28590.16661046,53308.872641760005 2025-09-14,11:18:33.000,257,11052167,5884,0,1757848712,13165.990188039992,29975.03869026,53308.86565464001 2025-09-14,11:18:34.000,257,11052177,6084,0,1757848713,13166.003660659997,32282.959097910003,53308.86565464001 2025-09-14,11:18:35.000,257,11052179,5565,0,1757848714,13166.077760070002,30898.12931289,53308.86565464001 2025-09-14,11:18:36.000,257,11052171,5645,0,1757848715,13166.084496379997,25820.528187810007,53308.86565464001 2025-09-14,11:18:37.000,257,11052169,5565,0,1757848716,13166.064287449997,28590.17365959,53308.83071904 2025-09-14,11:18:38.000,257,11052151,5845,0,1757848717,13166.071023759992,27205.379120219994,53308.78879632 2025-09-14,11:18:39.000,257,11052192,5125,0,1757848718,13166.111441619993,29513.440510469998,53308.85866752 2025-09-14,11:18:40.000,257,11052176,5405,0,1757848719,13166.077760070002,26743.85848086,53308.7818092 2025-09-14,11:18:41.000,257,11052190,5325,0,1757848720,13166.064287449997,33667.908718139995,53308.823731920005 2025-09-14,11:18:42.000,257,11052160,5365,0,1757848721,13166.077760070002,28128.70236414,53308.823731920005 2025-09-14,11:18:43.000,257,11052199,5965,0,1757848722,13166.057551140002,30898.347835919994,53308.80277056 2025-09-14,11:18:44.000,257,11052238,5445,0,1757848723,13166.084496379997,26282.260301069997,53308.7818092 2025-09-14,11:18:45.000,257,11052210,5365,0,1757848724,13166.017133280002,33206.32463661001,53308.81674480001 2025-09-14,11:18:46.000,257,11052171,5725,0,1757848725,13166.017133280002,30898.29849201,53308.823731920005 2025-09-14,11:18:47.000,257,11052194,5365,0,1757848726,13166.003660659997,30898.354885049994,53308.80277056 2025-09-14,11:18:48.000,257,11052179,5525,0,1757848727,13165.943033869997,35975.98420665,53308.72591224001 2025-09-14,11:18:49.000,257,11052183,5765,0,1757848728,13165.943033869997,29051.990362409997,53308.80277056 2025-09-14,11:18:50.000,257,11052173,5485,0,1757848729,13165.936297560002,27205.604692380002,53308.704950880005 2025-09-14,11:18:51.000,257,11052166,5165,0,1757848730,13165.936297560002,29975.236065899997,53308.74687360001 2025-09-14,11:18:52.000,257,11052206,5044,0,1757848731,13165.895879700001,26282.408332799998,53308.73988648 2025-09-14,11:18:53.000,257,11052185,5805,0,1757848732,13165.916088630001,29513.630836979995,53308.67700240001 2025-09-14,11:18:54.000,257,11052180,5285,0,1757848733,13165.916088630001,29975.243115029996,53308.74687360001 2025-09-14,11:18:55.000,257,11052190,5245,0,1757848734,13165.889143389992,28128.88564152,53308.69796376001 2025-09-14,11:18:56.000,257,11052212,5245,0,1757848735,13165.868934459992,32744.93793072,53308.73289936 2025-09-14,11:18:57.000,257,11052181,5645,0,1757848736,13165.855461840001,31360.108145699996,53308.63507968 2025-09-14,11:18:58.000,257,11052215,5765,0,1757848737,13165.855461840001,23974.41743385,53308.68398952 2025-09-14,11:18:59.000,257,11052226,5445,0,1757848738,13165.868934459992,26744.112249540005,53308.6420668 2025-09-14,11:19:00.000,257,11052217,5765,0,1757848739,13165.848725529991,27205.590594120004,53308.6420668 2025-09-14,11:19:01.000,257,11052202,5485,0,1757848740,13165.855461840001,24897.599695170007,53308.64905392001 2025-09-14,11:19:02.000,257,11052210,5285,0,1757848741,13165.875670770001,29052.096099360002,53308.62809256001 2025-09-14,11:19:03.000,257,11052176,5085,0,1757848742,13165.909352319992,29975.229016769998,53308.607131200006 2025-09-14,11:19:04.000,257,11052175,5765,0,1757848743,13165.882407079996,29975.292458940006,53308.60014408001 2025-09-14,11:19:05.000,257,11052214,5445,0,1757848744,13165.875670770001,30898.460622,53308.607131200006 2025-09-14,11:19:06.000,257,11052204,5445,0,1757848745,13165.848725529991,28128.850395870002,53308.54424712 2025-09-14,11:19:07.000,257,11052201,5845,0,1757848746,13165.868934459992,30898.495867649995,53308.537260000005 2025-09-14,11:19:08.000,257,11052236,5245,0,1757848747,13165.855461840001,28590.434477400006,53308.54424712 2025-09-14,11:19:09.000,257,11052177,5565,0,1757848748,13165.875670770001,33668.084946389994,53308.47437592 2025-09-14,11:19:10.000,257,11052202,5165,0,1757848749,13165.862198149996,33668.14133943,53308.52328576 2025-09-14,11:19:11.000,257,11052117,5605,0,1757848750,13165.868934459992,29975.334753720002,53308.47437592 2025-09-14,11:19:12.000,257,11052173,5565,0,1757848751,13165.862198149996,25359.338857559997,53308.4673888 2025-09-14,11:19:13.000,257,11052189,5725,0,1757848752,13165.821780289996,27667.372051290004,53308.488350160005 2025-09-14,11:19:14.000,257,11052220,5405,0,1757848753,13165.767889809991,29975.468687190005,53308.5023244 2025-09-14,11:19:15.000,257,11052261,5965,0,1757848754,13165.801571359996,26282.577511919997,53308.439440320006 2025-09-14,11:19:16.000,257,11052232,5445,0,1757848755,13165.767889809991,32745.10006071,53308.41149184001 2025-09-14,11:19:17.000,257,11052172,5245,0,1757848756,13165.828516599991,29975.53212936,53308.42546608 2025-09-14,11:19:18.000,257,11052181,5565,0,1757848757,13165.848725529991,28129.054820639998,53308.3975176 2025-09-14,11:19:19.000,257,11052255,5645,0,1757848758,13165.841989219996,29052.314622389997,53308.36258200001 2025-09-14,11:19:20.000,257,11052138,5325,0,1757848759,13165.828516599991,27205.886657580006,53308.39053048001 2025-09-14,11:19:21.000,257,11052213,5805,0,1757848760,13165.835252910001,29514.018539130004,53308.46040168001 2025-09-14,11:19:22.000,257,11052181,5845,0,1757848761,13165.889143389992,33668.543139839996,53308.34162064001 2025-09-14,11:19:23.000,257,11052233,5684,0,1757848762,13165.949770179992,27667.57647606,53308.39053048001 2025-09-14,11:19:24.000,257,11052172,5405,0,1757848763,13165.943033869997,29514.07493217,53308.39053048001 2025-09-14,11:19:25.000,257,11052201,5965,0,1757848764,13165.996924350002,23051.636972940003,53308.37655624 2025-09-14,11:19:26.000,257,11052236,5605,0,1757848765,13166.064287449997,24898.114281660004,53308.39053048001 2025-09-14,11:19:27.000,257,11052217,5965,0,1757848766,13166.124914239997,23513.312693159998,53308.418478960004 2025-09-14,11:19:28.000,257,11052173,5805,0,1757848767,13166.212486269993,35515.203725939995,53308.3975176 2025-09-14,11:19:29.000,257,11052206,5325,0,1757848768,13166.219222579988,27667.802048219994,53308.40450472 2025-09-14,11:19:30.000,257,11052204,5565,0,1757848769,13166.246167819998,31360.735518269998,53308.43245320001 2025-09-14,11:19:31.000,257,11052192,5245,0,1757848770,13166.327003539998,36900.061707479996,53308.44642744 2025-09-14,11:19:32.000,257,11052191,5845,0,1757848771,13166.360685089989,29514.314602590006,53308.439440320006 2025-09-14,11:19:33.000,257,11052181,5805,0,1757848772,13166.421311879989,34592.04966114,53308.45341456 2025-09-14,11:19:34.000,257,11052175,5725,0,1757848773,13166.48193866999,26283.078000149995,53308.37655624 2025-09-14,11:19:35.000,257,11052227,5765,0,1757848774,13166.475202359994,29514.3639465,53308.43245320001 2025-09-14,11:19:36.000,257,11052180,5285,0,1757848775,13166.508883909999,28129.52711235,53308.5023244 2025-09-14,11:19:37.000,257,11052159,5765,0,1757848776,13166.52235652999,28591.167586919997,53308.46040168001 2025-09-14,11:19:38.000,257,11052253,5645,0,1757848777,13166.535829149994,23975.037757290003,53308.4673888 2025-09-14,11:19:39.000,257,11052172,5165,0,1757848778,13166.535829149994,33207.27626916001,53308.49533728 2025-09-14,11:19:40.000,257,11052215,5565,0,1757848779,13166.556038079994,32745.706285890003,53308.48136304001 2025-09-14,11:19:41.000,257,11052176,5365,0,1757848780,13166.58971963,34130.493776129995,53308.418478960004 2025-09-14,11:19:42.000,257,11052217,5684,0,1757848781,13166.576247009994,29514.342799110003,53308.46040168001 2025-09-14,11:19:43.000,257,11052181,6005,0,1757848782,13166.616664869995,26283.155540580003,53308.50931152001 2025-09-14,11:19:44.000,257,11052206,5365,0,1757848783,13166.60992856,31360.848304350002,53308.53027288001 2025-09-14,11:19:45.000,257,11052165,5805,0,1757848784,13166.62340117999,31360.86945174,53308.5023244 2025-09-14,11:19:46.000,257,11052197,5845,0,1757848785,13166.65034642,28129.548259739997,53308.54424712 2025-09-14,11:19:47.000,257,11052173,5565,0,1757848786,13166.63013749,28129.639898430003,53308.47437592 2025-09-14,11:19:48.000,257,11052226,5365,0,1757848787,13166.63013749,29976.074912369993,53308.537260000005 2025-09-14,11:19:49.000,257,11052144,5245,0,1757848788,13166.72444582999,24898.438541640004,53308.55123424001 2025-09-14,11:19:50.000,257,11052206,5165,0,1757848789,13166.68402796999,31360.954041300007,53308.54424712 2025-09-14,11:19:51.000,257,11052244,5405,0,1757848790,13166.737918449995,31822.679105429997,53308.5023244 2025-09-14,11:19:52.000,257,11052194,5565,0,1757848791,13166.75139107,28129.745635379993,53308.50931152001 2025-09-14,11:19:53.000,257,11052242,5645,0,1757848792,13166.78507261999,30437.828173019996,53308.51629864 2025-09-14,11:19:55.000,257,11052240,5445,0,1757848794,13166.80528154999,30437.912762580003,53308.55822136001 2025-09-14,11:19:56.000,257,11052272,5485,0,1757848795,13166.838963099995,32284.361874780006,53308.6420668 2025-09-14,11:19:57.000,257,11052163,5765,0,1757848796,13166.85243572,26283.416358389994,53308.59315696 2025-09-14,11:19:58.000,257,11052190,5485,0,1757848797,13166.879380959996,29514.765746909994,53308.55822136001 2025-09-14,11:19:59.000,257,11052164,5325,0,1757848798,13166.90632619999,28129.900716239994,53308.59315696 2025-09-14,11:20:00.000,257,11052173,5684,0,1757848799,13166.960216679996,29514.758697779995,53308.61411832 2025-09-14,11:20:01.000,257,11052277,5965,0,1757848800,13166.993898230001,28591.60463298,53308.62110544 2025-09-14,11:20:02.000,257,11052101,5925,0,1757848801,13167.041052399996,31822.890579330007,53308.64905392001 2025-09-14,11:20:03.000,257,11052183,5765,0,1757848802,13167.000634539996,29053.259205809998,53308.66302816 2025-09-14,11:20:04.000,257,11052184,5125,0,1757848803,13167.061261329996,25822.015554240003,53308.69097664 2025-09-14,11:20:05.000,257,11052202,5405,0,1757848804,13167.081470259996,29976.448516260003,53308.67700240001 2025-09-14,11:20:06.000,257,11052258,5325,0,1757848805,13167.128624429992,29976.49786017,53308.69796376001 2025-09-14,11:20:07.000,257,11052200,5245,0,1757848806,13167.121888119997,29053.336746240006,53308.76084784 2025-09-14,11:20:08.000,257,11052172,5245,0,1757848807,13167.189251219992,25360.42442358,53308.711938 2025-09-14,11:20:09.000,257,11052181,5965,0,1757848808,13167.195987530002,21667.60373961,53308.704950880005 2025-09-14,11:20:10.000,257,11052152,5405,0,1757848809,13167.182514909997,25360.480816619995,53308.69097664 2025-09-14,11:20:11.000,257,11052234,5325,0,1757848810,13167.236405390002,26745.352896419994,53308.753860720004 2025-09-14,11:20:12.000,257,11052146,5365,0,1757848811,13167.249878009992,30438.26521908,53308.73289936 2025-09-14,11:20:13.000,257,11052256,5645,0,1757848812,13167.290295869992,27668.52810861,53308.76084784 2025-09-14,11:20:14.000,257,11052185,5684,0,1757848813,13167.310504799992,35977.619604809996,53308.73988648 2025-09-14,11:20:15.000,257,11052166,5605,0,1757848814,13167.297032180002,26283.775864020005,53308.704950880005 2025-09-14,11:20:16.000,257,11052248,5485,0,1757848815,13167.344186349997,29514.991319070003,53308.74687360001 2025-09-14,11:20:17.000,257,11052169,5684,0,1757848816,13167.350922659993,27207.049764030002,53308.72591224001 2025-09-14,11:20:18.000,257,11052193,5765,0,1757848817,13167.411549449993,30438.40620168,53308.69097664 2025-09-14,11:20:19.000,257,11052156,5285,0,1757848818,13167.465439929998,29515.090006889994,53308.72591224001 2025-09-14,11:20:20.000,257,11052195,5965,0,1757848819,13167.519330409988,29053.583465789998,53308.73988648 2025-09-14,11:20:21.000,257,11052201,5684,0,1757848820,13167.579957199989,34592.93785151999,53308.774822080006 2025-09-14,11:20:22.000,257,11052211,5805,0,1757848821,13167.674265539994,28130.351860559997,53308.76783496001 2025-09-14,11:20:23.000,257,11052183,5684,0,1757848822,13167.734892329994,28130.344811429997,53308.753860720004 2025-09-14,11:20:24.000,257,11052219,5805,0,1757848823,13167.82920067,27668.732533379996,53308.78879632 2025-09-14,11:20:25.000,257,11052222,5405,0,1757848824,13167.88309114999,27207.176648370005,53308.84469328001 2025-09-14,11:20:26.000,257,11052154,5405,0,1757848825,13167.92350900999,28130.387106209993,53308.7818092 2025-09-14,11:20:27.000,257,11052200,5405,0,1757848826,13167.997608419995,28130.513990549996,53308.83071904 2025-09-14,11:20:28.000,257,11052180,5405,0,1757848827,13168.10538937999,29976.934906230003,53308.88661600001 2025-09-14,11:20:29.000,257,11052180,5445,0,1757848828,13168.07170783,33208.270196490004,53308.86565464001 2025-09-14,11:20:30.000,257,11052201,5845,0,1757848829,13168.139070929996,31361.799936900003,53308.85866752 2025-09-14,11:20:31.000,257,11052193,5965,0,1757848830,13168.246851889991,26745.648959879996,53308.86565464001 2025-09-14,11:20:32.000,257,11052195,5845,0,1757848831,13168.219906649996,25360.805076599994,53308.991422800005 2025-09-14,11:20:33.000,257,11052055,5765,0,1757848832,13168.314214990001,24437.594618760006,53308.97744856 2025-09-14,11:20:34.000,257,11052056,5285,0,1757848833,13168.368105469992,28130.47169577,53308.9564872 2025-09-14,11:20:35.000,257,11052188,5525,0,1757848834,13168.368105469992,29977.005397529996,53308.97046144 2025-09-14,11:20:36.000,257,11052169,5805,0,1757848835,13168.455677500002,31823.45450973,53308.93552584001 2025-09-14,11:20:37.000,257,11052195,5845,0,1757848836,13168.489359049992,31361.82813342,53308.97744856 2025-09-14,11:20:38.000,257,11052197,5845,0,1757848837,13168.496095360002,31361.870428199996,53308.99840992 2025-09-14,11:20:39.000,257,11052193,5725,0,1757848838,13168.536513220002,31361.947968630004,53309.01238416001 2025-09-14,11:20:40.000,257,11052216,5325,0,1757848839,13168.597140010002,27207.500908350004,53309.01238416001 2025-09-14,11:20:41.000,257,11052178,5205,0,1757848840,13168.657766799988,30900.413231009996,53308.991422800005 2025-09-14,11:20:42.000,257,11052193,5965,0,1757848841,13168.725129899998,26284.283401380002,53309.01937128 2025-09-14,11:20:43.000,257,11052156,5285,0,1757848842,13168.819438239989,31362.074852970007,53309.03334552001 2025-09-14,11:20:44.000,257,11052162,5205,0,1757848843,13168.846383479999,28592.40118467,53309.07526824 2025-09-14,11:20:45.000,257,11052231,6005,0,1757848844,13168.94069181999,28592.358889890005,53309.06828112 2025-09-14,11:20:46.000,257,11052173,5565,0,1757848845,13168.98110967999,31362.215835569994,53309.10321672001 2025-09-14,11:20:47.000,257,11052136,5365,0,1757848846,13169.035000159995,29977.400148810004,53309.06828112 2025-09-14,11:20:48.000,257,11052229,5845,0,1757848847,13169.08215432999,28130.96513487,53309.159113680005 2025-09-14,11:20:49.000,257,11052130,5325,0,1757848848,13169.06194539999,28131.063822690005,53309.0962296 2025-09-14,11:20:50.000,257,11052139,5725,0,1757848849,13169.06194539999,31824.039587520005,53309.18706216 2025-09-14,11:20:51.000,257,11052152,5285,0,1757848850,13169.12257218999,25822.99538331,53309.1661008 2025-09-14,11:20:52.000,257,11052216,5565,0,1757848851,13169.075418019995,29515.907705970007,53309.159113680005 2025-09-14,11:20:53.000,257,11052162,5285,0,1757848852,13169.1293085,26284.60766136,53309.21501064 2025-09-14,11:20:54.000,257,11052167,5884,0,1757848853,13169.10236325999,30439.188655110003,53309.20103640001 2025-09-14,11:20:56.000,257,11052162,5405,0,1757848855,13169.10236325999,29054.316575310004,53309.18007504001 2025-09-14,11:20:57.000,257,11052179,5765,0,1757848856,13169.06868171,28592.75364117,53309.0962296 2025-09-14,11:20:58.000,257,11052174,5245,0,1757848857,13169.115835879995,32747.285291010005,53309.19404928 2025-09-14,11:20:59.000,257,11052170,5684,0,1757848858,13169.1293085,29515.921804230005,53309.18007504001 2025-09-14,11:21:00.000,257,11052254,5205,0,1757848859,13169.136044809995,24899.74263069,53309.20103640001 2025-09-14,11:21:01.000,257,11052195,5805,0,1757848860,13169.10909957,33208.87642167001,53309.22199776001 2025-09-14,11:21:02.000,257,11052144,5205,0,1757848861,13169.10909957,25822.974235920003,53309.18007504001 2025-09-14,11:21:03.000,257,11052179,5725,0,1757848862,13169.08215432999,33670.45345407,53309.159113680005 2025-09-14,11:21:04.000,257,11052138,5285,0,1757848863,13169.095626949995,26284.586513970004,53309.18007504001 2025-09-14,11:21:05.000,257,11052219,5725,0,1757848864,13169.06194539999,30439.08291816,53309.19404928 2025-09-14,11:21:06.000,257,11052216,5445,0,1757848865,13169.014791229994,27669.437446380005,53309.13116520001 2025-09-14,11:21:07.000,257,11052204,5285,0,1757848866,13169.04173646999,28592.654953350007,53309.14513944 2025-09-14,11:21:08.000,257,11052176,5325,0,1757848867,13169.00805492,29515.865411189996,53309.18007504001 2025-09-14,11:21:09.000,257,11052226,5405,0,1757848868,13169.00805492,30900.737490989995,53309.13815232 2025-09-14,11:21:10.000,257,11052196,5485,0,1757848869,13168.98784599,23976.461681550005,53309.14513944 2025-09-14,11:21:11.000,257,11052179,6005,0,1757848870,13169.035000159995,25822.960137660004,53309.07526824 2025-09-14,11:21:12.000,257,11052163,5684,0,1757848871,13168.974373369994,25822.953088530005,53309.12417808 2025-09-14,11:21:13.000,257,11052125,5845,0,1757848872,13168.974373369994,31824.039587520005,53309.0263584 2025-09-14,11:21:14.000,257,11052142,5165,0,1757848873,13168.96090074999,29515.879509449995,53309.04731976 2025-09-14,11:21:15.000,257,11052213,5725,0,1757848874,13169.00805492,27669.514986809998,53309.06828112 2025-09-14,11:21:16.000,257,11052153,5765,0,1757848875,13169.035000159995,29977.576377060002,53308.99840992 2025-09-14,11:21:17.000,257,11052038,5325,0,1757848876,13169.055209089995,29054.337722700002,53309.0263584 2025-09-14,11:21:18.000,257,11052163,5845,0,1757848877,13169.035000159995,27207.88156137,53309.040332640005 2025-09-14,11:21:19.000,257,11052151,5884,0,1757848878,13169.075418019995,31362.490751639998,53309.01238416001 2025-09-14,11:21:20.000,257,11052149,5485,0,1757848879,13169.035000159995,31362.45550599,53308.98443568001 2025-09-14,11:21:21.000,257,11052122,5405,0,1757848880,13169.06194539999,29054.35182096,53308.94950008 2025-09-14,11:21:22.000,257,11052221,5684,0,1757848881,13169.055209089995,26746.304528969995,53308.991422800005 2025-09-14,11:21:23.000,257,11052197,5925,0,1757848882,13169.014791229994,27669.592527240005,53308.96347432001 2025-09-14,11:21:24.000,257,11052157,5684,0,1757848883,13169.075418019995,35978.71926909,53308.97046144 2025-09-14,11:21:25.000,257,11052183,5765,0,1757848884,13169.055209089995,33208.96806036,53308.87962888 2025-09-14,11:21:26.000,257,11052178,5405,0,1757848885,13169.04847278,31824.152373599994,53308.89360312001 2025-09-14,11:21:27.000,257,11052177,5845,0,1757848886,13169.035000159995,31362.554193810007,53308.921551600004 2025-09-14,11:21:28.000,257,11052172,5325,0,1757848887,13168.994582299994,27207.930905279994,53308.872641760005 2025-09-14,11:21:29.000,257,11052195,5965,0,1757848888,13168.96763706,30439.24504815,53308.76084784 2025-09-14,11:21:30.000,257,11052124,5205,0,1757848889,13168.98110967999,28131.169559639995,53308.823731920005 2025-09-14,11:21:31.000,257,11052210,5245,0,1757848890,13168.94069181999,33670.56624015,53308.83770616 2025-09-14,11:21:32.000,257,11052181,6005,0,1757848891,13168.974373369994,28592.767739429997,53308.78879632 2025-09-14,11:21:33.000,257,11052193,5725,0,1757848892,13168.907010269999,26746.219939410003,53308.79578344001 2025-09-14,11:21:34.000,257,11052199,6084,0,1757848893,13168.907010269999,32285.623669049994,53308.73988648 2025-09-14,11:21:35.000,257,11052172,5285,0,1757848894,13168.893537649994,29515.858362059997,53308.71892512001 2025-09-14,11:21:36.000,257,11052205,6045,0,1757848895,13168.880065029989,35055.339632129995,53308.63507968 2025-09-14,11:21:37.000,257,11052176,5085,0,1757848896,13168.866592409999,28592.683149870005,53308.61411832 2025-09-14,11:21:38.000,257,11052242,5325,0,1757848897,13168.859856099989,29054.239034879996,53308.69097664 2025-09-14,11:21:39.000,257,11052152,5245,0,1757848898,13168.859856099989,26284.438482240002,53308.607131200006 2025-09-14,11:21:40.000,257,11052187,5645,0,1757848899,13168.805965619998,33208.700193419994,53308.53027288001 2025-09-14,11:21:41.000,257,11052172,5405,0,1757848900,13168.859856099989,26746.050760290003,53308.54424712 2025-09-14,11:21:42.000,257,11052173,5884,0,1757848901,13168.785756689998,30900.68109795,53308.488350160005 2025-09-14,11:21:43.000,257,11052166,5325,0,1757848902,13168.752075139993,22591.547306969995,53308.51629864 2025-09-14,11:21:44.000,257,11052174,5445,0,1757848903,13168.819438239989,31823.828113619995,53308.439440320006 2025-09-14,11:21:45.000,257,11052208,5405,0,1757848904,13168.805965619998,27669.388102469995,53308.46040168001 2025-09-14,11:21:46.000,257,11052228,5445,0,1757848905,13168.765547759998,30439.07586903,53308.38354336001 2025-09-14,11:21:47.000,257,11052206,5285,0,1757848906,13168.684712039998,30439.089967289998,53308.369569120005 2025-09-14,11:21:48.000,257,11052256,5405,0,1757848907,13168.704920969998,30900.666999690002,53308.3975176 2025-09-14,11:21:49.000,257,11052193,5765,0,1757848908,13168.698184659988,29515.879509449995,53308.31367216001 2025-09-14,11:21:50.000,257,11052257,5605,0,1757848909,13168.684712039998,30900.652901430003,53308.31367216001 2025-09-14,11:21:51.000,257,11052174,5365,0,1757848910,13168.664503109998,29977.477689239997,53308.33463352 2025-09-14,11:21:52.000,257,11052219,5684,0,1757848911,13168.624085249998,27207.733529639998,53308.26476232001 2025-09-14,11:21:53.000,257,11052185,5725,0,1757848912,13168.610612629993,29054.224936619998,53308.24380096001 2025-09-14,11:21:54.000,257,11052195,5884,0,1757848913,13168.523040599997,29054.105101409994,53308.20886536 2025-09-14,11:21:55.000,257,11052128,5445,0,1757848914,13168.549985839993,26284.4525805,53308.14598128001 2025-09-14,11:21:56.000,257,11052175,6205,0,1757848915,13168.529776909993,26746.050760290003,53308.14598128001 2025-09-14,11:21:57.000,257,11052251,5925,0,1757848916,13168.536513220002,28592.556265530002,53308.17392976001 2025-09-14,11:21:58.000,257,11052119,5805,0,1757848917,13168.570194769993,28130.93693835,53308.11104568 2025-09-14,11:21:59.000,257,11052219,5725,0,1757848918,13168.597140010002,28130.901692700005,53308.12501992001 2025-09-14,11:22:00.000,257,11052232,5365,0,1757848919,13168.664503109998,33670.27722582,53308.1180328 2025-09-14,11:22:01.000,257,11052222,5525,0,1757848920,13168.684712039998,29515.752625110006,53308.034187360005 2025-09-14,11:22:02.000,257,11052211,5805,0,1757848921,13168.731866209993,28130.852348789995,53308.034187360005 2025-09-14,11:22:03.000,257,11052190,5325,0,1757848922,13168.738602519988,29515.752625110006,53307.99226464 2025-09-14,11:22:04.000,257,11052136,5245,0,1757848923,13168.779020379989,28592.4082338,53308.04117448 2025-09-14,11:22:05.000,257,11052219,5884,0,1757848924,13168.738602519988,33208.580358210005,53308.034187360005 2025-09-14,11:22:06.000,257,11052152,5605,0,1757848925,13168.731866209993,29515.66803555,53308.013226 2025-09-14,11:22:07.000,257,11052201,5805,0,1757848926,13168.684712039998,27207.522055740003,53308.013226 2025-09-14,11:22:08.000,257,11052129,5725,0,1757848927,13168.711657279993,23976.172667220002,53308.013226 2025-09-14,11:22:09.000,257,11052203,5645,0,1757848928,13168.644294179998,31823.61663972,53308.013226 2025-09-14,11:22:10.000,257,11052141,5765,0,1757848929,13168.624085249998,22591.258292640006,53307.95732904001 2025-09-14,11:22:11.000,257,11052139,5684,0,1757848930,13168.597140010002,29053.900676639998,53307.936367680006 2025-09-14,11:22:12.000,257,11052227,6045,0,1757848931,13168.576931080002,30438.667019490007,53307.88745784001 2025-09-14,11:22:13.000,257,11052176,5445,0,1757848932,13168.556722150002,27668.944007280006,53307.84553512 2025-09-14,11:22:14.000,257,11052178,5285,0,1757848933,13168.556722150002,32285.130229949995,53307.83854800001 2025-09-14,11:22:15.000,257,11052145,5565,0,1757848934,13168.502831669997,31823.496804509996,53307.89444496 2025-09-14,11:22:16.000,257,11052159,5765,0,1757848935,13168.455677500002,27668.908761629995,53307.77566392 2025-09-14,11:22:17.000,257,11052274,5205,0,1757848936,13168.462413809997,32285.045640390003,53307.78963816001 2025-09-14,11:22:18.000,257,11052197,5805,0,1757848937,13168.421995949997,32285.017443870005,53307.7337412 2025-09-14,11:22:19.000,257,11052233,5684,0,1757848938,13168.395050710002,26745.61371423,53307.698805600005 2025-09-14,11:22:20.000,257,11052216,5365,0,1757848939,13168.401787019997,29515.273284270006,53307.72675408 2025-09-14,11:22:21.000,257,11052176,5245,0,1757848940,13168.341160229997,31823.376969300007,53307.649895760005 2025-09-14,11:22:22.000,257,11052218,5285,0,1757848941,13168.341160229997,30900.110118419994,53307.68483136 2025-09-14,11:22:23.000,257,11052027,5605,0,1757848942,13168.307478679992,34592.95194978001,53307.64290864001 2025-09-14,11:22:24.000,257,11052220,5285,0,1757848943,13168.294006060001,32284.869412140004,53307.61496016 2025-09-14,11:22:25.000,257,11052179,5725,0,1757848944,13168.240115579996,26745.43043685,53307.61496016 2025-09-14,11:22:26.000,257,11052203,6084,0,1757848945,13168.246851889991,28130.288418390002,53307.56605032 2025-09-14,11:22:27.000,257,11052195,5805,0,1757848946,13168.246851889991,28591.823156009996,53307.58701168 2025-09-14,11:22:28.000,257,11052207,5645,0,1757848947,13168.213170340001,24898.931980740002,53307.5590632 2025-09-14,11:22:29.000,257,11052173,5845,0,1757848948,13168.206434029991,29976.688186679996,53307.531114720005 2025-09-14,11:22:30.000,257,11052160,5125,0,1757848949,13168.19296141,32284.74957693,53307.433295040006 2025-09-14,11:22:31.000,257,11052230,5445,0,1757848950,13168.179488789996,31823.109102360002,53307.51015336 2025-09-14,11:22:32.000,257,11052212,5285,0,1757848951,13168.15254355,34592.72637762,53307.46124352 2025-09-14,11:22:33.000,257,11052181,5725,0,1757848952,13168.15254355,31361.419283879994,53307.40534656001 2025-09-14,11:22:34.000,257,11052221,5765,0,1757848953,13168.10538937999,29976.540154949995,53307.32848824 2025-09-14,11:22:35.000,257,11052135,5805,0,1757848954,13168.058235209995,30899.73651453,53307.34246248 2025-09-14,11:22:36.000,257,11052205,5805,0,1757848955,13168.04476258999,29053.23805842,53307.37739808001 2025-09-14,11:22:37.000,257,11052229,5925,0,1757848956,13167.97066318,29514.829189080003,53307.28656552001 2025-09-14,11:22:38.000,257,11052129,5725,0,1757848957,13167.93024532,30438.025548660007,53307.265604160006 2025-09-14,11:22:39.000,257,11052191,5565,0,1757848958,13167.916772699995,28129.97825667,53307.195732960005 2025-09-14,11:22:40.000,257,11052186,4845,0,1757848959,13167.93024532,30438.025548660007,53307.16079736 2025-09-14,11:22:41.000,257,11052173,5765,0,1757848960,13167.84267328999,32746.093988039996,53307.146823120005 2025-09-14,11:22:42.000,257,11052186,5445,0,1757848961,13167.80899174,34592.45851067999,53307.1049004 2025-09-14,11:22:43.000,257,11052120,5645,0,1757848962,13167.80899174,29976.31458279,53307.146823120005 2025-09-14,11:22:44.000,257,11052217,6005,0,1757848963,13167.755101259994,28129.872519719996,53307.11188752 2025-09-14,11:22:45.000,257,11052211,5645,0,1757848964,13167.694474469994,29976.32868105,53307.06297768 2025-09-14,11:22:46.000,257,11052179,6084,0,1757848965,13167.674265539994,28129.809077550002,53307.076951920004 2025-09-14,11:22:47.000,257,11052179,5565,0,1757848966,13167.667529229999,28129.780881030005,53306.98611936 2025-09-14,11:22:48.000,257,11052227,5765,0,1757848967,13167.674265539994,31360.982237820004,53306.94419664 2025-09-14,11:22:49.000,257,11052252,5445,0,1757848968,13167.627111369999,29052.949044089997,53306.93720952 2025-09-14,11:22:50.000,257,11052215,5805,0,1757848969,13167.579957199989,25821.677196000004,53306.84637696 2025-09-14,11:22:51.000,257,11052174,5245,0,1757848970,13167.532803029993,30899.41225455,53306.86733832 2025-09-14,11:22:52.000,257,11052174,5285,0,1757848971,13167.512594099993,27668.076964289998,53306.84637696 2025-09-14,11:22:53.000,257,11052207,5565,0,1757848972,13167.492385169993,27668.126308200008,53306.84637696 2025-09-14,11:22:54.000,257,11052214,5365,0,1757848973,13167.451967309993,34130.59951308,53306.83240272001 2025-09-14,11:22:55.000,257,11052142,5285,0,1757848974,13167.411549449993,31822.559270219994,53306.73458304001 2025-09-14,11:22:56.000,257,11052213,5845,0,1757848975,13167.391340519993,26283.16963884,53306.69964744 2025-09-14,11:22:57.000,257,11052199,5884,0,1757848976,13167.391340519993,33668.923792860005,53306.68567320001 2025-09-14,11:22:58.000,257,11052180,5285,0,1757848977,13167.337450040002,30899.25717369,53306.68567320001 2025-09-14,11:22:59.000,257,11052247,5884,0,1757848978,13167.283559559997,29052.77281584,53306.643750480005 2025-09-14,11:23:00.000,257,11052192,5205,0,1757848979,13167.317241110002,30899.158485869993,53306.58785352001 2025-09-14,11:23:01.000,257,11052179,5845,0,1757848980,13167.276823250002,27206.2673106,53306.61580200001 2025-09-14,11:23:02.000,257,11052135,5925,0,1757848981,13167.189251219992,31822.3195998,53306.53894368001 2025-09-14,11:23:03.000,257,11052152,5365,0,1757848982,13167.229669079992,29975.863438469998,53306.5109952 2025-09-14,11:23:04.000,257,11052228,5445,0,1757848983,13167.195987530002,29052.674128020008,53306.50400808 2025-09-14,11:23:05.000,257,11052174,5525,0,1757848984,13167.121888119997,31822.354845449998,53306.43413688 2025-09-14,11:23:06.000,257,11052199,5765,0,1757848985,13167.121888119997,26282.979312330004,53306.378239920006 2025-09-14,11:23:07.000,257,11052218,5285,0,1757848986,13167.054525020001,29975.884585859996,53306.39221416 2025-09-14,11:23:08.000,257,11052209,5565,0,1757848987,13167.054525020001,25359.76180536,53306.38522704 2025-09-14,11:23:09.000,257,11052170,5205,0,1757848988,13167.007370849991,25821.345886890005,53306.28740736 2025-09-14,11:23:10.000,257,11052183,6005,0,1757848989,13166.966952989991,24898.15657644,53306.29439448 2025-09-14,11:23:11.000,257,11052175,5965,0,1757848990,13166.966952989991,27206.182721039993,53306.210549040006 2025-09-14,11:23:12.000,257,11052146,5205,0,1757848991,13166.90632619999,27667.794999089994,53306.210549040006 2025-09-14,11:23:13.000,257,11052237,5565,0,1757848992,13166.859172029996,31360.53814263,53306.17561344 2025-09-14,11:23:14.000,257,11052192,5405,0,1757848993,13166.83222679,29975.651964570003,53306.15465208 2025-09-14,11:23:15.000,257,11052168,5365,0,1757848994,13166.7716,33206.95200917999,53306.06381952001 2025-09-14,11:23:16.000,257,11052201,5925,0,1757848995,13166.778336309995,30437.214898709994,53306.06381952001 2025-09-14,11:23:17.000,257,11052238,5365,0,1757848996,13166.74465475999,27206.027640180007,53306.09875512 2025-09-14,11:23:18.000,257,11052193,5405,0,1757848997,13166.7716,35053.415219639995,53306.021896800004 2025-09-14,11:23:19.000,257,11052195,5805,0,1757848998,13166.72444582999,26282.690298,53305.99394832001 2025-09-14,11:23:20.000,257,11052193,6005,0,1757848999,13166.73118214,27205.95714888,53305.95901272 2025-09-14,11:23:21.000,257,11052213,5765,0,1757849000,13166.73118214,30437.123260020002,53305.95901272 2025-09-14,11:23:22.000,257,11052187,5925,0,1757849001,13166.717709519995,30898.735538070003,53305.924077120006 2025-09-14,11:23:23.000,257,11052197,5845,0,1757849002,13166.71097321,32745.121208099998,53305.903115760004 2025-09-14,11:23:24.000,257,11052189,5765,0,1757849003,13166.677291659995,31821.882553739997,53305.875167280006 2025-09-14,11:23:25.000,257,11052254,5245,0,1757849004,13166.67055535,29052.222983700005,53305.8821544 2025-09-14,11:23:26.000,257,11052228,5405,0,1757849005,13166.697500589995,28128.949083690008,53305.81927032 2025-09-14,11:23:27.000,257,11052172,5325,0,1757849006,13166.69076428,26744.18274084,53305.77734760001 2025-09-14,11:23:28.000,257,11052058,5525,0,1757849007,13166.717709519995,28590.582509130007,53305.77734760001 2025-09-14,11:23:29.000,257,11052197,5805,0,1757849008,13166.73118214,27667.280412599997,53305.72843776001 2025-09-14,11:23:30.000,257,11052244,5445,0,1757849009,13166.72444582999,27667.294510859996,53305.82625744001 2025-09-14,11:23:31.000,257,11052152,5645,0,1757849010,13166.717709519995,31360.108145699996,53305.71446352 2025-09-14,11:23:32.000,257,11052212,5245,0,1757849011,13166.717709519995,29513.694279150004,53305.686515040004 2025-09-14,11:23:33.000,257,11052188,5365,0,1757849012,13166.69076428,34591.33769900999,53305.637605200005 2025-09-14,11:23:34.000,257,11052184,5325,0,1757849013,13166.71097321,29052.039706320007,53305.637605200005 2025-09-14,11:23:35.000,257,11052242,5485,0,1757849014,13166.66381903999,27667.181724780006,53305.62363096 2025-09-14,11:23:36.000,257,11052204,5485,0,1757849015,13166.596455939994,27667.174675650007,53305.58170824001 2025-09-14,11:23:37.000,257,11052188,5205,0,1757849016,13166.60992856,27667.224019560002,53305.58170824001 2025-09-14,11:23:38.000,257,11052221,5645,0,1757849017,13166.54930177,30436.770803520005,53305.518824160004 2025-09-14,11:23:39.000,257,11052213,5485,0,1757849018,13166.52235652999,29052.004460669996,53305.57472112 2025-09-14,11:23:40.000,257,11052219,5765,0,1757849019,13166.508883909999,28590.34988784,53305.567734000004 2025-09-14,11:23:41.000,257,11052232,5285,0,1757849020,13166.428048189999,34129.56329097001,53305.54677264 2025-09-14,11:23:42.000,257,11052235,5645,0,1757849021,13166.360685089989,29513.496903510008,53305.49087568001 2025-09-14,11:23:43.000,257,11052185,5525,0,1757849022,13166.320267229989,33667.88052162,53305.49087568001 2025-09-14,11:23:44.000,257,11052231,5765,0,1757849023,13166.225958889998,28590.215954369996,53305.351133280004 2025-09-14,11:23:45.000,257,11052208,4925,0,1757849024,13166.212486269993,34591.0768812,53305.372094640006 2025-09-14,11:23:46.000,257,11052165,6084,0,1757849025,13166.172068409993,33206.15545749001,53305.400043120004 2025-09-14,11:23:47.000,257,11052223,5845,0,1757849026,13166.185541029998,28590.152512200002,53305.400043120004 2025-09-14,11:23:48.000,257,11052166,5325,0,1757849027,13166.118177930002,29051.750691990004,53305.36510752001 2025-09-14,11:23:49.000,257,11052245,5684,0,1757849028,13166.138386860002,26282.06997456,53305.302223440005 2025-09-14,11:23:50.000,257,11052227,5605,0,1757849029,13166.084496379997,31359.642903119995,53305.26030072 2025-09-14,11:23:51.000,257,11052206,5405,0,1757849030,13166.044078519997,29051.63085678,53305.29523632001 2025-09-14,11:23:52.000,257,11052225,5645,0,1757849031,13166.044078519997,30436.460641800004,53305.28126208 2025-09-14,11:23:53.000,257,11052168,5245,0,1757849032,13165.983451729997,28589.983333080003,53305.21139088 2025-09-14,11:23:54.000,257,11052101,5884,0,1757849033,13165.936297560002,31359.494871389994,53305.22536512001 2025-09-14,11:23:55.000,257,11052200,5365,0,1757849034,13165.936297560002,23973.888749100006,53305.183442400004 2025-09-14,11:23:56.000,257,11052225,5884,0,1757849035,13165.936297560002,34590.69622817999,53305.134532560005 2025-09-14,11:23:57.000,257,11052175,5884,0,1757849036,13165.956506490002,33205.84529577001,53305.134532560005 2025-09-14,11:23:58.000,257,11052200,5125,0,1757849037,13165.902616009997,29051.370038969995,53305.015751520004 2025-09-14,11:23:59.000,257,11052155,5805,0,1757849038,13165.815043980001,32282.634837930003,53305.00876440001 2025-09-14,11:24:00.000,257,11052273,5765,0,1757849039,13165.828516599991,29974.608693329996,53305.00876440001 2025-09-14,11:24:01.000,257,11052181,5365,0,1757849040,13165.821780289996,30897.727512480007,53304.95286744 2025-09-14,11:24:02.000,257,11052179,5725,0,1757849041,13165.75441719,26281.724567190002,53304.9738288 2025-09-14,11:24:03.000,257,11052159,5725,0,1757849042,13165.740944569996,26743.322746980004,53304.99479016 2025-09-14,11:24:04.000,257,11052248,5245,0,1757849043,13165.68705408999,30897.62882466,53304.9039576 2025-09-14,11:24:05.000,257,11052189,5525,0,1757849044,13165.63316361,32282.458609680005,53304.848060640004 2025-09-14,11:24:06.000,257,11052202,5445,0,1757849045,13165.59274575,30436.03064487,53304.82011216001 2025-09-14,11:24:07.000,257,11052180,5445,0,1757849046,13165.56580050999,28128.025647660004,53304.86203488001 2025-09-14,11:24:08.000,257,11052157,5565,0,1757849047,13165.538855269995,31820.789938589995,53304.86203488001 2025-09-14,11:24:09.000,257,11052145,5485,0,1757849048,13165.51191003,29512.749695730003,53304.799150800005 2025-09-14,11:24:10.000,257,11052179,5925,0,1757849049,13165.4917011,33667.126264709994,53304.77120232001 2025-09-14,11:24:11.000,257,11052197,5845,0,1757849050,13165.43107431,24896.72560305,53304.86203488001 2025-09-14,11:24:12.000,257,11052187,5684,0,1757849051,13165.37044752,26743.097174819995,53304.6594084 2025-09-14,11:24:13.000,257,11052193,5965,0,1757849052,13165.316557039994,31820.641906859993,53304.62447280001 2025-09-14,11:24:14.000,257,11052197,5565,0,1757849053,13165.30308441999,34128.569363639996,53304.63844704 2025-09-14,11:24:15.000,257,11052177,5845,0,1757849054,13165.235721319994,31820.599612079997,53304.61049856 2025-09-14,11:24:16.000,257,11052182,5405,0,1757849055,13165.228985009999,30897.396203369994,53304.59652432 2025-09-14,11:24:17.000,257,11052184,5405,0,1757849056,13165.215512389994,31820.472727739994,53304.55460160001 2025-09-14,11:24:18.000,257,11052183,5645,0,1757849057,13165.208776079999,30435.69228663,53304.61049856 2025-09-14,11:24:19.000,257,11052203,5725,0,1757849058,13165.202039769989,32743.65498906,53304.52665312001 2025-09-14,11:24:20.000,257,11052232,5245,0,1757849059,13165.154885599994,29974.08705771,53304.54062736 2025-09-14,11:24:21.000,257,11052187,5645,0,1757849060,13165.154885599994,26281.25227548,53304.49870464 2025-09-14,11:24:22.000,257,11052215,5725,0,1757849061,13165.175094529994,29973.92492772,53304.463769040005 2025-09-14,11:24:23.000,257,11052214,5445,0,1757849062,13165.175094529994,27666.018618329996,53304.4497948 2025-09-14,11:24:24.000,257,11052216,5245,0,1757849063,13165.168358219998,32281.901728409997,53304.48473040001 2025-09-14,11:24:25.000,257,11052213,5845,0,1757849064,13165.188567149999,29512.228060110006,53304.38691072001 2025-09-14,11:24:26.000,257,11052039,5925,0,1757849065,13165.222248699989,29050.552339889997,53304.393897840004 2025-09-14,11:24:27.000,257,11052128,5405,0,1757849066,13165.175094529994,25819.358032229997,53304.40787208001 2025-09-14,11:24:28.000,257,11052202,5365,0,1757849067,13165.222248699989,31820.162566019993,53304.35197512 2025-09-14,11:24:29.000,257,11052173,5884,0,1757849068,13165.208776079999,32743.224992129995,53304.3100524 2025-09-14,11:24:30.000,257,11052204,5445,0,1757849069,13165.188567149999,28127.214997710005,53304.30306528 2025-09-14,11:24:31.000,257,11052181,5884,0,1757849070,13165.188567149999,32281.528124520002,53304.35197512 2025-09-14,11:24:32.000,257,11052206,5445,0,1757849071,13165.161621909989,32281.485829740006,53304.28909104001 2025-09-14,11:24:33.000,257,11052208,5325,0,1757849072,13165.148149289998,29511.861505349996,53304.2751168 2025-09-14,11:24:34.000,257,11052196,5205,0,1757849073,13165.134676669993,26280.62490291,53304.26812968001 2025-09-14,11:24:35.000,257,11052190,5485,0,1757849074,13165.134676669993,32281.302552359994,53304.21921984001 2025-09-14,11:24:36.000,257,11052127,5925,0,1757849075,13165.121204049989,32742.964174320005,53304.28210392 2025-09-14,11:24:37.000,257,11052216,5245,0,1757849076,13165.100995119989,29973.332800799995,53304.21223272 2025-09-14,11:24:38.000,257,11052210,5325,0,1757849077,13165.087522499998,30434.88868581,53304.19127136001 2025-09-14,11:24:39.000,257,11052208,5605,0,1757849078,13165.053840949993,33665.97725652,53304.226206960004 2025-09-14,11:24:40.000,257,11052205,5965,0,1757849079,13165.121204049989,26280.406379880005,53304.23319408 2025-09-14,11:24:41.000,257,11052238,5445,0,1757849080,13165.154885599994,31819.563389970004,53304.247168320006 2025-09-14,11:24:42.000,257,11052220,5165,0,1757849081,13165.127940359998,29511.565441889994,53304.2052456 2025-09-14,11:24:43.000,257,11052177,5725,0,1757849082,13165.121204049989,28588.333836660007,53304.19127136001 2025-09-14,11:24:44.000,257,11052192,5405,0,1757849083,13165.161621909989,29511.593638410006,53304.23319408 2025-09-14,11:24:45.000,257,11052092,5365,0,1757849084,13165.154885599994,33665.91381435,53304.247168320006 2025-09-14,11:24:46.000,257,11052182,5285,0,1757849085,13165.127940359998,27665.144526210002,53304.17031000001 2025-09-14,11:24:47.000,257,11052229,5725,0,1757849086,13165.168358219998,25818.758856180008,53304.16332288 2025-09-14,11:24:48.000,257,11052254,5245,0,1757849087,13165.148149289998,30896.324735610004,53304.226206960004 2025-09-14,11:24:49.000,257,11052268,5405,0,1757849088,13165.154885599994,33665.892666960004,53304.247168320006 2025-09-14,11:24:50.000,257,11052145,5845,0,1757849089,13165.208776079999,29973.156572549997,53304.23319408 2025-09-14,11:24:51.000,257,11052189,5645,0,1757849090,13165.195303459994,26741.997510539994,53304.21223272 2025-09-14,11:24:52.000,257,11052271,5684,0,1757849091,13165.181830839989,27203.56749381,53304.1353744 2025-09-14,11:24:53.000,257,11052218,5285,0,1757849092,13165.154885599994,29049.939065579994,53304.177297120004 2025-09-14,11:24:54.000,257,11052233,5645,0,1757849093,13165.161621909989,36897.00238506,53304.16332288 2025-09-14,11:24:55.000,257,11052094,5245,0,1757849094,13165.168358219998,31357.880620619995,53304.19127136001 2025-09-14,11:24:56.000,257,11052191,5925,0,1757849095,13165.154885599994,29049.776935589995,53304.19127136001 2025-09-14,11:24:57.000,257,11052169,5925,0,1757849096,13165.134676669993,29049.798082980007,53304.198258480006 2025-09-14,11:24:58.000,257,11052231,5645,0,1757849097,13165.148149289998,33204.11825892,53304.226206960004 2025-09-14,11:24:59.000,257,11052221,6124,0,1757849098,13165.181830839989,28126.552379490007,53304.21921984001 2025-09-14,11:25:00.000,257,11052208,5365,0,1757849099,13165.168358219998,32280.851408040005,53304.18428424 2025-09-14,11:25:01.000,257,11052152,5445,0,1757849100,13165.148149289998,28126.45369167,53304.14934864001 2025-09-14,11:25:02.000,257,11052244,5365,0,1757849101,13165.148149289998,30434.4163941,53304.21223272 2025-09-14,11:25:03.000,257,11052208,5165,0,1757849102,13165.141412979989,30896.03572128,53304.21223272 2025-09-14,11:25:04.000,257,11052230,5245,0,1757849103,13165.175094529994,28588.023674940006,53304.10742592 2025-09-14,11:25:05.000,257,11052201,5725,0,1757849104,13165.168358219998,31819.175687819996,53304.21921984001 2025-09-14,11:25:06.000,257,11052157,5965,0,1757849105,13165.188567149999,30895.89473868,53304.16332288 2025-09-14,11:25:07.000,257,11052120,5085,0,1757849106,13165.168358219998,29972.712477359993,53304.15633576 2025-09-14,11:25:08.000,257,11052194,5044,0,1757849107,13165.141412979989,28126.355003849996,53304.2052456 2025-09-14,11:25:09.000,257,11052191,5805,0,1757849108,13165.148149289998,31819.098147390003,53304.247168320006 2025-09-14,11:25:10.000,257,11052168,5205,0,1757849109,13165.127940359998,23971.964336610006,53304.365949360006 2025-09-14,11:25:11.000,257,11052184,5365,0,1757849110,13165.114467739993,30434.310657149996,53304.296078160005 2025-09-14,11:25:12.000,257,11052259,5684,0,1757849111,13165.074049879993,31357.542262379997,53304.2751168 2025-09-14,11:25:13.000,257,11052207,5645,0,1757849112,13165.067313569998,25356.829367280006,53304.31703952001 2025-09-14,11:25:14.000,257,11052220,5485,0,1757849113,13165.074049879993,27203.151595140007,53304.30306528 2025-09-14,11:25:15.000,257,11052209,5605,0,1757849114,13165.067313569998,29511.02970801,53304.226206960004 2025-09-14,11:25:16.000,257,11052140,5525,0,1757849115,13165.026895709998,29511.072002789995,53304.247168320006 2025-09-14,11:25:17.000,257,11052279,5925,0,1757849116,13165.020159399988,28587.826299299995,53304.25415544 2025-09-14,11:25:18.000,257,11052194,5125,0,1757849117,13164.999950469988,33203.772851550006,53304.23319408 2025-09-14,11:25:19.000,257,11052123,5845,0,1757849118,13164.973005229993,30434.183772810007,53304.247168320006 2025-09-14,11:25:20.000,257,11052180,5245,0,1757849119,13164.993214159993,26741.43358014,53304.28210392 2025-09-14,11:25:21.000,257,11052163,5684,0,1757849120,13164.959532610002,26741.497022309995,53304.2751168 2025-09-14,11:25:22.000,257,11052207,5645,0,1757849121,13164.966268919998,26741.405383620004,53304.24018120001 2025-09-14,11:25:23.000,257,11052273,5684,0,1757849122,13164.952796299993,26279.83540035,53304.26114256 2025-09-14,11:25:24.000,257,11052195,5645,0,1757849123,13164.946059989998,24895.033811850008,53304.26114256 2025-09-14,11:25:25.000,257,11052183,5645,0,1757849124,13165.006686779998,25356.610844249997,53304.2751168 2025-09-14,11:25:26.000,257,11052181,5725,0,1757849125,13164.973005229993,25818.110336219994,53304.25415544 2025-09-14,11:25:27.000,257,11052211,5845,0,1757849126,13164.979741540003,30434.042790210005,53304.30306528 2025-09-14,11:25:28.000,257,11052198,5125,0,1757849127,13164.939323680002,31357.112265450007,53304.24018120001 2025-09-14,11:25:29.000,257,11052193,5725,0,1757849128,13164.973005229993,36434.67814488,53304.30306528 2025-09-14,11:25:30.000,257,11052215,6045,0,1757849129,13164.959532610002,31818.703396109995,53304.3100524 2025-09-14,11:25:31.000,257,11052165,6084,0,1757849130,13164.959532610002,28587.516137579994,53304.3100524 2025-09-14,11:25:32.000,257,11052153,5605,0,1757849131,13164.959532610002,29510.69134977,53304.30306528 2025-09-14,11:25:33.000,257,11052190,5245,0,1757849132,13164.952796299993,30895.436545229997,53304.31703952001 2025-09-14,11:25:34.000,257,11052242,5405,0,1757849133,13164.946059989998,30433.852463699994,53304.37293648 2025-09-14,11:25:35.000,257,11052156,5325,0,1757849134,13164.932587369993,26279.49704211,53304.2751168 2025-09-14,11:25:36.000,257,11052190,5365,0,1757849135,13164.892169509993,31356.914889809996,53304.33101376 2025-09-14,11:25:37.000,257,11052168,5405,0,1757849136,13164.858487960002,27202.651106909994,53304.33101376 2025-09-14,11:25:38.000,257,11052255,5645,0,1757849137,13164.858487960002,29510.515121520002,53304.40787208001 2025-09-14,11:25:39.000,257,11052186,5325,0,1757849138,13164.818070100002,25817.89886232,53304.38691072001 2025-09-14,11:25:40.000,257,11052162,5285,0,1757849139,13164.797861170002,27202.672254300007,53304.40088496 2025-09-14,11:25:41.000,257,11052150,5245,0,1757849140,13164.818070100002,28587.502039319996,53304.40088496 2025-09-14,11:25:42.000,257,11052114,5165,0,1757849141,13164.797861170002,26741.102271030002,53304.3799236 2025-09-14,11:25:43.000,257,11052213,5725,0,1757849142,13164.784388549997,26741.13751668,53304.4497948 2025-09-14,11:25:44.000,257,11052140,5245,0,1757849143,13164.757443310002,33203.47678809,53304.3799236 2025-09-14,11:25:45.000,257,11052225,5805,0,1757849144,13164.784388549997,31357.112265450007,53304.3799236 2025-09-14,11:25:46.000,257,11052169,6084,0,1757849145,13164.770915929992,31357.02767589,53304.44280768 2025-09-14,11:25:47.000,257,11052196,5245,0,1757849146,13164.784388549997,26279.616877320004,53304.40787208001 2025-09-14,11:25:48.000,257,11052052,5285,0,1757849147,13164.797861170002,27202.770942119998,53304.42184632 2025-09-14,11:25:49.000,257,11052046,5445,0,1757849148,13164.784388549997,26741.208007980007,53304.49171752 2025-09-14,11:25:50.000,257,11052043,5884,0,1757849149,13164.804597479997,28125.967301700002,53304.42184632 2025-09-14,11:25:51.000,257,11052232,5365,0,1757849150,13164.851751649992,30433.94410239,53304.49870464 2025-09-14,11:25:52.000,257,11052150,5245,0,1757849151,13164.811333789992,30433.922955000002,53304.49171752 2025-09-14,11:25:53.000,257,11052203,5725,0,1757849152,13164.871960579992,30433.887709350005,53304.4497948 2025-09-14,11:25:54.000,257,11052178,5125,0,1757849153,13164.898905820002,28587.544334100006,53304.50569176001 2025-09-14,11:25:55.000,257,11052164,5445,0,1757849154,13164.878696890002,30895.514085660005,53304.48473040001 2025-09-14,11:25:56.000,257,11052165,5884,0,1757849155,13164.898905820002,28125.903859529993,53304.55460160001 2025-09-14,11:25:57.000,257,11052170,5365,0,1757849156,13164.925851059998,27664.270434089995,53304.512678880004 2025-09-14,11:25:58.000,257,11052145,5684,0,1757849157,13164.959532610002,29049.07202259,53304.57556296001 2025-09-14,11:25:59.000,257,11052116,5485,0,1757849158,13164.912378439993,29049.001531290007,53304.52665312001 2025-09-14,11:26:00.000,257,11052135,5725,0,1757849159,13164.939323680002,29510.634956730006,53304.61748568 2025-09-14,11:26:01.000,257,11052166,5245,0,1757849160,13164.946059989998,27664.22813931,53304.56857584 2025-09-14,11:26:02.000,257,11052153,5565,0,1757849161,13164.952796299993,29510.585612819996,53304.64543416 2025-09-14,11:26:03.000,257,11052013,5684,0,1757849162,13164.925851059998,26279.454747330004,53304.631459920005 2025-09-14,11:26:04.000,257,11052150,5245,0,1757849163,13164.939323680002,29048.895794340002,53304.62447280001 2025-09-14,11:26:05.000,257,11052144,5005,0,1757849164,13164.939323680002,30433.669186319996,53304.680369760004 2025-09-14,11:26:06.000,257,11052211,5845,0,1757849165,13164.925851059998,34126.44052638,53304.68735688 2025-09-14,11:26:07.000,257,11052148,5365,0,1757849166,13164.973005229993,29048.945138249997,53304.69434400001 2025-09-14,11:26:08.000,257,11052152,5285,0,1757849167,13164.966268919998,30895.351955670005,53304.69434400001 2025-09-14,11:26:09.000,257,11052143,5925,0,1757849168,13164.973005229993,29048.938089119998,53304.72229248001 2025-09-14,11:26:10.000,257,11052119,5645,0,1757849169,13164.966268919998,34588.010509650005,53304.77818944 2025-09-14,11:26:11.000,257,11052225,5565,0,1757849170,13164.912378439993,33203.258265059994,53304.71530536 2025-09-14,11:26:12.000,257,11052195,5805,0,1757849171,13164.946059989998,31356.914889809996,53304.750240960006 2025-09-14,11:26:13.000,257,11052168,5085,0,1757849172,13164.952796299993,30433.739677620004,53304.750240960006 2025-09-14,11:26:14.000,257,11052146,5365,0,1757849173,13164.999950469988,33203.244166799996,53304.77120232001 2025-09-14,11:26:15.000,257,11052140,5605,0,1757849174,13164.979741540003,34587.996411390006,53304.82011216001 2025-09-14,11:26:16.000,257,11052173,5965,0,1757849175,13165.040368329988,29048.92399086,53304.78517656 2025-09-14,11:26:17.000,257,11052211,5765,0,1757849176,13165.013423089993,29510.508072390003,53304.80613792 2025-09-14,11:26:18.000,257,11052151,5605,0,1757849177,13164.999950469988,30433.732628490005,53304.848060640004 2025-09-14,11:26:19.000,257,11052168,5245,0,1757849178,13164.993214159993,29510.53626891,53304.848060640004 2025-09-14,11:26:20.000,257,11052164,5285,0,1757849179,13164.999950469988,31818.449627430004,53304.869022000006 2025-09-14,11:26:21.000,257,11052108,5285,0,1757849180,13165.053840949993,28587.31171281,53304.84107352001 2025-09-14,11:26:22.000,257,11052211,5525,0,1757849181,13165.060577259988,33664.750707900006,53304.95286744 2025-09-14,11:26:23.000,257,11052185,5684,0,1757849182,13165.033632019993,29048.839401300007,53304.88998336001 2025-09-14,11:26:24.000,257,11052217,5645,0,1757849183,13165.107731429998,35972.76980337,53304.88998336001 2025-09-14,11:26:25.000,257,11052156,5285,0,1757849184,13165.134676669993,28125.720582149996,53304.896970480004 2025-09-14,11:26:26.000,257,11052190,5405,0,1757849185,13165.107731429998,30433.577547630004,53304.95985456001 2025-09-14,11:26:27.000,257,11052235,5725,0,1757849186,13165.114467739993,29972.099203050006,53304.99479016 2025-09-14,11:26:28.000,257,11052205,5565,0,1757849187,13165.148149289998,33203.16662637,53305.085622720006 2025-09-14,11:26:29.000,257,11052176,5405,0,1757849188,13165.141412979989,28125.67123824,53305.07164848 2025-09-14,11:26:30.000,257,11052121,5925,0,1757849189,13165.181830839989,32741.547299190002,53305.07863560001 2025-09-14,11:26:31.000,257,11052203,5805,0,1757849190,13165.228985009999,30433.6409898,53305.09260984 2025-09-14,11:26:32.000,257,11052198,5245,0,1757849191,13165.215512389994,28587.27646716,53305.134532560005 2025-09-14,11:26:33.000,257,11052154,5085,0,1757849192,13165.202039769989,30895.288513499996,53305.16248104 2025-09-14,11:26:34.000,257,11052252,5285,0,1757849193,13165.255930249994,30433.746726750003,53305.12754544001 2025-09-14,11:26:35.000,257,11052150,5325,0,1757849194,13165.235721319994,23048.31683271,53305.134532560005 2025-09-14,11:26:36.000,257,11052191,5884,0,1757849195,13165.235721319994,29510.592661949995,53305.19741664001 2025-09-14,11:26:37.000,257,11052193,5925,0,1757849196,13165.255930249994,29048.959236509996,53305.21139088 2025-09-14,11:26:38.000,257,11052172,5325,0,1757849197,13165.228985009999,25356.24428949,53305.15549392001 2025-09-14,11:26:39.000,257,11052239,5925,0,1757849198,13165.222248699989,25356.25838775,53305.23933936 2025-09-14,11:26:40.000,257,11052221,5845,0,1757849199,13165.242457629989,31356.837349380003,53305.218378 2025-09-14,11:26:41.000,257,11052202,5325,0,1757849200,13165.255930249994,28125.734680409994,53305.22536512001 2025-09-14,11:26:42.000,257,11052188,5285,0,1757849201,13165.242457629989,33664.771855290004,53305.253313600006 2025-09-14,11:26:43.000,257,11052197,5925,0,1757849202,13165.242457629989,30895.210973070003,53305.27427496001 2025-09-14,11:26:44.000,257,11052161,5965,0,1757849203,13165.255930249994,30433.648038929998,53305.302223440005 2025-09-14,11:26:45.000,257,11052186,5405,0,1757849204,13165.202039769989,30433.648038929998,53305.30921056 2025-09-14,11:26:46.000,257,11052208,5325,0,1757849205,13165.215512389994,28125.734680409994,53305.33017192 2025-09-14,11:26:47.000,257,11052174,5245,0,1757849206,13165.215512389994,30433.669186319996,53305.32318480001 2025-09-14,11:26:48.000,257,11052227,5925,0,1757849207,13165.228985009999,29972.071006529994,53305.31619768 2025-09-14,11:26:49.000,257,11052216,5245,0,1757849208,13165.215512389994,26279.33491212,53305.351133280004 2025-09-14,11:26:50.000,257,11052155,5684,0,1757849209,13165.188567149999,28125.66418911,53305.351133280004 2025-09-14,11:26:51.000,257,11052155,5884,0,1757849210,13165.215512389994,30433.61279328,53305.32318480001 2025-09-14,11:26:52.000,257,11052209,5725,0,1757849211,13165.195303459994,28587.262368900003,53305.3581204 2025-09-14,11:26:53.000,257,11052142,5405,0,1757849212,13165.208776079999,29971.922974800007,53305.44196584001 2025-09-14,11:26:54.000,257,11052141,5765,0,1757849213,13165.188567149999,28587.198926729994,53305.4279916 2025-09-14,11:26:55.000,257,11052197,5565,0,1757849214,13165.215512389994,27663.939124979996,53305.44196584001 2025-09-14,11:26:56.000,257,11052222,5405,0,1757849215,13165.202039769989,27202.347994320007,53305.46292720001 2025-09-14,11:26:57.000,257,11052135,5884,0,1757849216,13165.222248699989,25355.969373419997,53305.53279840001 2025-09-14,11:26:58.000,257,11052156,5285,0,1757849217,13165.249193939999,28125.438616950007,53305.47690144 2025-09-14,11:26:59.000,257,11052178,5285,0,1757849218,13165.289611799999,24894.378242759994,53305.56074688001 2025-09-14,11:27:00.000,257,11052131,5765,0,1757849219,13165.276139179994,26740.763912790004,53305.6026696 2025-09-14,11:27:01.000,257,11052092,5445,0,1757849220,13165.28287548999,29510.254303709997,53305.58170824001 2025-09-14,11:27:02.000,257,11052116,5365,0,1757849221,13165.296348109994,29510.254303709997,53305.567734000004 2025-09-14,11:27:03.000,257,11052177,5925,0,1757849222,13165.28287548999,28125.551403029996,53305.64459232 2025-09-14,11:27:04.000,257,11052152,5285,0,1757849223,13165.28287548999,26279.17983126,53305.54677264 2025-09-14,11:27:05.000,257,11052167,5925,0,1757849224,13165.269402869999,29971.944122190005,53305.6026696 2025-09-14,11:27:06.000,257,11052151,5725,0,1757849225,13165.26266655999,25817.645093640007,53305.63061808001 2025-09-14,11:27:07.000,257,11052187,5765,0,1757849226,13165.242457629989,30895.126383509996,53305.686515040004 2025-09-14,11:27:08.000,257,11052110,5245,0,1757849227,13165.181830839989,31356.745710689996,53305.64459232 2025-09-14,11:27:09.000,257,11052197,5845,0,1757849228,13165.161621909989,30895.203923940004,53305.686515040004 2025-09-14,11:27:10.000,257,11052168,5085,0,1757849229,13165.161621909989,27664.002567150004,53305.637605200005 2025-09-14,11:27:11.000,257,11052163,5765,0,1757849230,13165.148149289998,30433.46476155,53305.67952792001 2025-09-14,11:27:12.000,257,11052229,5765,0,1757849231,13165.100995119989,33203.082036809996,53305.67952792001 2025-09-14,11:27:13.000,257,11052231,5725,0,1757849232,13165.127940359998,27663.974370630007,53305.74939912001 2025-09-14,11:27:14.000,257,11052227,5725,0,1757849233,13165.127940359998,28125.565501289995,53305.65856656001 2025-09-14,11:27:15.000,257,11052123,5525,0,1757849234,13165.087522499998,30895.027695690005,53305.71446352 2025-09-14,11:27:16.000,257,11052174,5285,0,1757849235,13165.074049879993,33664.51103748,53305.77734760001 2025-09-14,11:27:17.000,257,11052148,5245,0,1757849236,13165.047104639998,32741.335825290007,53305.74939912001 2025-09-14,11:27:18.000,257,11052169,5485,0,1757849237,13165.080786189988,27663.88978107,53305.77734760001 2025-09-14,11:27:19.000,257,11052158,5325,0,1757849238,13165.087522499998,29510.261352839996,53305.79132184 2025-09-14,11:27:20.000,257,11052176,5205,0,1757849239,13165.026895709998,34587.700347930004,53305.756386240006 2025-09-14,11:27:21.000,257,11052142,5285,0,1757849240,13165.047104639998,31818.18880962,53305.76337336 2025-09-14,11:27:22.000,257,11052139,6005,0,1757849241,13165.053840949993,23509.562556000004,53305.756386240006 2025-09-14,11:27:23.000,257,11052217,5645,0,1757849242,13165.026895709998,28125.417469559994,53305.84023168 2025-09-14,11:27:24.000,257,11052141,5565,0,1757849243,13165.047104639998,30894.978351779995,53305.78433472 2025-09-14,11:27:25.000,257,11052172,4965,0,1757849244,13165.060577259988,29971.725599159996,53305.84721880001 2025-09-14,11:27:26.000,257,11052185,5884,0,1757849245,13165.100995119989,31356.491942010005,53305.8122832 2025-09-14,11:27:27.000,257,11052176,5005,0,1757849246,13165.107731429998,30433.274435040003,53305.77734760001 2025-09-14,11:27:28.000,257,11052162,5365,0,1757849247,13165.114467739993,34587.49592315999,53305.854205920004 2025-09-14,11:27:29.000,257,11052203,5565,0,1757849248,13165.127940359998,29971.626911340005,53305.83324456 2025-09-14,11:27:30.000,257,11052205,5765,0,1757849249,13165.134676669993,28586.881715879994,53305.8122832 2025-09-14,11:27:31.000,257,11052156,5325,0,1757849250,13165.114467739993,31817.906844419995,53305.84023168 2025-09-14,11:27:32.000,257,11052137,5805,0,1757849251,13165.100995119989,30433.218042000008,53305.79830896001 2025-09-14,11:27:33.000,257,11052135,5405,0,1757849252,13165.094258809993,29048.402355240003,53305.86818016001 2025-09-14,11:27:34.000,257,11052186,5005,0,1757849253,13165.080786189988,27663.71355282,53305.83324456 2025-09-14,11:27:35.000,257,11052179,5684,0,1757849254,13165.060577259988,29971.626911340005,53305.88914152 2025-09-14,11:27:36.000,257,11052134,5645,0,1757849255,13165.074049879993,30894.661140929995,53305.8821544 2025-09-14,11:27:37.000,257,11052193,5725,0,1757849256,13165.074049879993,32279.533220729994,53305.875167280006 2025-09-14,11:27:38.000,257,11052182,5285,0,1757849257,13165.047104639998,30894.75277962,53305.875167280006 2025-09-14,11:27:39.000,257,11052169,5645,0,1757849258,13165.053840949993,33202.72253118,53305.875167280006 2025-09-14,11:27:40.000,257,11052194,5245,0,1757849259,13165.026895709998,32741.060909220003,53305.875167280006 2025-09-14,11:27:41.000,257,11052158,5525,0,1757849260,13165.006686779998,29509.88069982,53305.83324456 2025-09-14,11:27:42.000,257,11052231,5565,0,1757849261,13165.006686779998,30433.084108530005,53305.8821544 2025-09-14,11:27:43.000,257,11052187,5725,0,1757849262,13165.040368329988,31817.878647899997,53305.91709000001 2025-09-14,11:27:44.000,257,11052169,5805,0,1757849263,13165.013423089993,28586.747782410006,53305.89612864001 2025-09-14,11:27:45.000,257,11052153,5845,0,1757849264,13165.026895709998,26740.404407160007,53305.89612864001 2025-09-14,11:27:46.000,257,11052151,5845,0,1757849265,13165.020159399988,39664.75164087,53305.86818016001 2025-09-14,11:27:47.000,257,11052184,5165,0,1757849266,13165.020159399988,31356.23817333,53305.91010288 2025-09-14,11:27:48.000,257,11052153,5645,0,1757849267,13165.067313569998,27663.55847196,53305.93805136 2025-09-14,11:27:49.000,257,11052221,5565,0,1757849268,13165.067313569998,31356.301615499993,53305.924077120006 2025-09-14,11:27:50.000,257,11052122,5205,0,1757849269,13165.067313569998,28586.754831540005,53306.00093544 2025-09-14,11:27:51.000,257,11052147,5684,0,1757849270,13165.114467739993,30894.689337450007,53305.94503848001 2025-09-14,11:27:52.000,257,11052159,5925,0,1757849271,13165.067313569998,30433.070010270007,53305.93106424 2025-09-14,11:27:53.000,257,11052201,5725,0,1757849272,13165.074049879993,29048.303667419998,53305.91010288 2025-09-14,11:27:54.000,257,11052221,5765,0,1757849273,13165.121204049989,26740.355063249997,53305.924077120006 2025-09-14,11:27:55.000,257,11052210,5165,0,1757849274,13165.161621909989,28125.121406100006,53305.95901272 2025-09-14,11:27:56.000,257,11052176,5445,0,1757849275,13165.161621909989,32279.342894219997,53306.01490968001 2025-09-14,11:27:57.000,257,11052237,5805,0,1757849276,13165.181830839989,28586.65614372,53306.03587104001 2025-09-14,11:27:58.000,257,11052196,5165,0,1757849277,13165.228985009999,27201.861604349993,53305.96599984001 2025-09-14,11:27:59.000,257,11052191,5765,0,1757849278,13165.215512389994,28125.02976741,53306.00093544 2025-09-14,11:28:00.000,257,11052126,5245,0,1757849279,13165.222248699989,30894.555403980004,53306.0568324 2025-09-14,11:28:01.000,257,11052152,5285,0,1757849280,13165.222248699989,29509.73971722,53306.08478088001 2025-09-14,11:28:02.000,257,11052103,5765,0,1757849281,13165.208776079999,28125.01566915,53306.140677840005 2025-09-14,11:28:03.000,257,11052146,5445,0,1757849282,13165.188567149999,30432.886732889994,53306.1267036 2025-09-14,11:28:04.000,257,11052128,5245,0,1757849283,13165.215512389994,32740.870582710006,53306.11272936001 2025-09-14,11:28:05.000,257,11052073,5725,0,1757849284,13165.195303459994,30432.96427332,53306.16163920001 2025-09-14,11:28:06.000,257,11052082,5325,0,1757849285,13165.181830839989,32740.842386189994,53306.15465208 2025-09-14,11:28:07.000,257,11052143,5565,0,1757849286,13165.195303459994,26740.270473690005,53306.140677840005 2025-09-14,11:28:08.000,257,11052213,5884,0,1757849287,13165.161621909989,30433.020666359997,53306.10574224 2025-09-14,11:28:09.000,257,11052155,5645,0,1757849288,13165.134676669993,31817.758812689994,53306.16163920001 2025-09-14,11:28:10.000,257,11052173,5684,0,1757849289,13165.100995119989,29971.337897010002,53306.189587680004 2025-09-14,11:28:11.000,257,11052236,5245,0,1757849290,13165.087522499998,33664.03874577,53306.08478088001 2025-09-14,11:28:12.000,257,11052154,5645,0,1757849291,13165.047104639998,31356.153583770007,53306.21753616 2025-09-14,11:28:13.000,257,11052105,5765,0,1757849292,13165.047104639998,27663.466833269995,53306.16163920001 2025-09-14,11:28:14.000,257,11052043,5645,0,1757849293,13165.074049879993,30894.59769876,53306.1965748 2025-09-14,11:28:15.000,257,11052126,5085,0,1757849294,13165.094258809993,31817.779960080006,53306.189587680004 2025-09-14,11:28:16.000,257,11052158,5605,0,1757849295,13165.107731429998,28586.684340239997,53306.21753616 2025-09-14,11:28:17.000,257,11052119,5925,0,1757849296,13165.134676669993,27663.495029790007,53306.238497520004 2025-09-14,11:28:18.000,257,11052141,6005,0,1757849297,13165.127940359998,29048.212028730006,53306.266446 2025-09-14,11:28:19.000,257,11052163,5485,0,1757849298,13165.148149289998,25355.539376490007,53306.21753616 2025-09-14,11:28:20.000,257,11052127,5684,0,1757849299,13165.141412979989,21662.852625989995,53306.22452328 2025-09-14,11:28:21.000,257,11052192,5365,0,1757849300,13165.094258809993,35048.924923829996,53306.25247176001 2025-09-14,11:28:22.000,257,11052175,5684,0,1757849301,13165.100995119989,27201.917997390003,53306.23151040001 2025-09-14,11:28:23.000,257,11052169,5605,0,1757849302,13165.107731429998,29971.387240919998,53306.24548464 2025-09-14,11:28:24.000,257,11052151,5845,0,1757849303,13165.121204049989,31356.118338119995,53306.266446 2025-09-14,11:28:25.000,257,11052179,5845,0,1757849304,13165.080786189988,35048.8473834,53306.28740736 2025-09-14,11:28:26.000,257,11052178,5365,0,1757849305,13165.074049879993,25355.595769530002,53306.25247176001 2025-09-14,11:28:27.000,257,11052225,5645,0,1757849306,13165.047104639998,29971.50707613,53306.31535584 2025-09-14,11:28:28.000,257,11052193,5565,0,1757849307,13165.060577259988,24894.032835389997,53306.32933008001 2025-09-14,11:28:29.000,257,11052194,5165,0,1757849308,13165.067313569998,28586.775978930003,53306.357278560004 2025-09-14,11:28:30.000,257,11052197,5525,0,1757849309,13165.074049879993,32279.441582040003,53306.42016264001 2025-09-14,11:28:31.000,257,11052158,5205,0,1757849310,13165.053840949993,30433.15459983,53306.29439448 2025-09-14,11:28:32.000,257,11052174,5165,0,1757849311,13165.053840949993,34125.890694240006,53306.3363172 2025-09-14,11:28:33.000,257,11052222,5405,0,1757849312,13165.067313569998,29048.465797409997,53306.36426568 2025-09-14,11:28:34.000,257,11052208,5445,0,1757849313,13164.999950469988,31817.970286590004,53306.39920128001 2025-09-14,11:28:35.000,257,11052188,5365,0,1757849314,13165.020159399988,27663.776994989996,53306.39920128001 2025-09-14,11:28:36.000,257,11052196,5485,0,1757849315,13165.026895709998,24432.68842428,53306.39221416 2025-09-14,11:28:37.000,257,11052246,5245,0,1757849316,13165.013423089993,21201.543460529996,53306.406188400004 2025-09-14,11:28:38.000,257,11052185,5725,0,1757849317,13165.020159399988,27663.798142379994,53306.46907248001 2025-09-14,11:28:39.000,257,11052245,5765,0,1757849318,13165.006686779998,29510.190861540003,53306.39920128001 2025-09-14,11:28:40.000,257,11052206,5044,0,1757849319,13164.952796299993,24894.30775146,53306.44811112001 2025-09-14,11:28:41.000,257,11052216,5245,0,1757849320,13164.952796299993,30433.408368510005,53306.45509824 2025-09-14,11:28:42.000,257,11052227,5605,0,1757849321,13164.946059989998,30433.344926339996,53306.406188400004 2025-09-14,11:28:43.000,257,11052261,5605,0,1757849322,13164.865224269997,23509.492064699996,53306.46208536 2025-09-14,11:28:44.000,257,11052237,5845,0,1757849323,13164.851751649992,26279.01065214,53306.46208536 2025-09-14,11:28:45.000,257,11052151,5765,0,1757849324,13164.871960579992,33202.814169870006,53306.50400808 2025-09-14,11:28:46.000,257,11052220,5525,0,1757849325,13164.818070100002,30433.267385910003,53306.406188400004 2025-09-14,11:28:47.000,257,11052227,5725,0,1757849326,13164.811333789992,31356.421450709997,53306.45509824 2025-09-14,11:28:48.000,257,11052209,5765,0,1757849327,13164.797861170002,26278.961308230006,53306.45509824 2025-09-14,11:28:49.000,257,11052229,5965,0,1757849328,13164.757443310002,27663.664208910006,53306.476059600005 2025-09-14,11:28:50.000,257,11052202,5205,0,1757849329,13164.764179619997,31817.956188330005,53306.46208536 2025-09-14,11:28:51.000,257,11052162,5445,0,1757849330,13164.710289139992,30433.15459983,53306.49702096001 2025-09-14,11:28:52.000,257,11052125,5845,0,1757849331,13164.757443310002,23047.724705789995,53306.48304672 2025-09-14,11:28:53.000,257,11052225,5765,0,1757849332,13164.696816520001,28125.220093919997,53306.46208536 2025-09-14,11:28:54.000,257,11052224,5085,0,1757849333,13164.642926039996,27201.995537819996,53306.48304672 2025-09-14,11:28:55.000,257,11052232,5325,0,1757849334,13164.649662349992,27202.080127380003,53306.406188400004 2025-09-14,11:28:56.000,257,11052218,5765,0,1757849335,13164.622717109996,33202.70843292,53306.406188400004 2025-09-14,11:28:57.000,257,11052188,5205,0,1757849336,13164.55535401,31356.38620506,53306.41317552 2025-09-14,11:28:58.000,257,11052217,5565,0,1757849337,13164.53514508,28586.874666749995,53306.427149760006 2025-09-14,11:28:59.000,257,11052225,5765,0,1757849338,13164.47451829,31356.414401579998,53306.41317552 2025-09-14,11:29:00.000,257,11052253,5925,0,1757849339,13164.46778197999,30433.218042000008,53306.39221416 2025-09-14,11:29:01.000,257,11052192,5245,0,1757849340,13164.4138915,30894.94310613,53306.42016264001 2025-09-14,11:29:02.000,257,11052178,5405,0,1757849341,13164.420627809995,25817.39837409,53306.441124 2025-09-14,11:29:03.000,257,11052219,5765,0,1757849342,13164.380209949995,25355.891832990004,53306.49003384 2025-09-14,11:29:04.000,257,11052074,5285,0,1757849343,13164.279165299995,29048.57858349,53306.39221416 2025-09-14,11:29:05.000,257,11052122,5445,0,1757849344,13164.30611053999,30894.936057,53306.38522704 2025-09-14,11:29:06.000,257,11052193,5805,0,1757849345,13164.279165299995,29510.21905806,53306.41317552 2025-09-14,11:29:07.000,257,11052225,5884,0,1757849346,13164.218538509995,26279.137536480004,53306.38522704 2025-09-14,11:29:08.000,257,11052166,5325,0,1757849347,13164.22527481999,30895.06999047,53306.441124 2025-09-14,11:29:09.000,257,11052180,5125,0,1757849348,13164.218538509995,29971.803139590003,53306.39920128001 2025-09-14,11:29:10.000,257,11052213,5684,0,1757849349,13164.20506588999,28125.431567820007,53306.378239920006 2025-09-14,11:29:11.000,257,11052118,5365,0,1757849350,13164.19159327,32279.63190855,53306.38522704 2025-09-14,11:29:12.000,257,11052211,5725,0,1757849351,13164.198329579995,23509.506162959995,53306.38522704 2025-09-14,11:29:13.000,257,11052189,5884,0,1757849352,13164.19159327,25817.440668869996,53306.37125280001 2025-09-14,11:29:14.000,257,11052227,5925,0,1757849353,13164.198329579995,30894.788025269998,53306.34330432 2025-09-14,11:29:15.000,257,11052203,5645,0,1757849354,13164.178120649995,27663.692405430003,53306.38522704 2025-09-14,11:29:16.000,257,11052021,5725,0,1757849355,13164.16464802999,33664.243170539994,53306.378239920006 2025-09-14,11:29:17.000,257,11052164,5125,0,1757849356,13164.17138434,27202.023734340008,53306.35029144001 2025-09-14,11:29:18.000,257,11052223,5925,0,1757849357,13164.20506588999,31817.86454964,53306.28042024001 2025-09-14,11:29:19.000,257,11052223,5845,0,1757849358,13164.17138434,30894.717533970004,53306.28740736 2025-09-14,11:29:20.000,257,11052179,5725,0,1757849359,13164.17138434,33664.222023149996,53306.27343312 2025-09-14,11:29:21.000,257,11052211,5485,0,1757849360,13164.14443909999,29971.549370909997,53306.28740736 2025-09-14,11:29:22.000,257,11052168,5405,0,1757849361,13164.08381230999,25817.24329323,53306.27343312 2025-09-14,11:29:23.000,257,11052245,5565,0,1757849362,13164.12423016999,27663.621914129995,53306.308368720005 2025-09-14,11:29:24.000,257,11052162,5365,0,1757849363,13164.097284929994,25355.708555610006,53306.357278560004 2025-09-14,11:29:25.000,257,11052233,5725,0,1757849364,13164.06360337999,34587.42543186,53306.28740736 2025-09-14,11:29:26.000,257,11052204,5445,0,1757849365,13164.077075999994,28125.234192179996,53306.32234296 2025-09-14,11:29:27.000,257,11052228,5445,0,1757849366,13164.06360337999,28125.17779914,53306.308368720005 2025-09-14,11:29:28.000,257,11052184,5325,0,1757849367,13164.009712899999,30433.225091130007,53306.34330432 2025-09-14,11:29:29.000,257,11052276,5085,0,1757849368,13163.942349799989,29971.66920612,53306.34330432 2025-09-14,11:29:30.000,257,11052280,5485,0,1757849369,13163.922140869989,31818.040777889997,53306.35029144001 2025-09-14,11:29:31.000,257,11052244,5125,0,1757849370,13163.942349799989,30894.830320049994,53306.35029144001 2025-09-14,11:29:32.000,257,11052199,5765,0,1757849371,13163.888459319998,27663.699454560003,53306.24548464 2025-09-14,11:29:33.000,257,11052223,5565,0,1757849372,13163.895195629993,26740.594733670005,53306.308368720005 2025-09-14,11:29:34.000,257,11052211,5605,0,1757849373,13163.908668249998,29510.106271979996,53306.31535584 2025-09-14,11:29:35.000,257,11052176,5445,0,1757849374,13163.942349799989,28125.396322169996,53306.266446 2025-09-14,11:29:36.000,257,11052153,5725,0,1757849375,13163.922140869989,29971.746746549994,53306.22452328 2025-09-14,11:29:37.000,257,11052246,5285,0,1757849376,13163.915404559993,34587.679200540006,53306.28042024001 2025-09-14,11:29:38.000,257,11052208,5005,0,1757849377,13163.962558729989,28586.96630544,53306.238497520004 2025-09-14,11:29:39.000,257,11052244,5245,0,1757849378,13163.962558729989,28586.95925631,53306.30138160001 2025-09-14,11:29:40.000,257,11052204,5365,0,1757849379,13163.962558729989,28587.015649349996,53306.24548464 2025-09-14,11:29:41.000,257,11052165,5765,0,1757849380,13164.002976589989,28125.389273039997,53306.21753616 2025-09-14,11:29:42.000,257,11052283,5805,0,1757849381,13164.04339444999,29048.501043059994,53306.28740736 2025-09-14,11:29:43.000,257,11052210,5445,0,1757849382,13164.077075999994,26740.524242369997,53306.21753616 2025-09-14,11:29:44.000,257,11052188,5285,0,1757849383,13164.090548619999,28586.881715879994,53306.259458880006 2025-09-14,11:29:45.000,257,11052166,5245,0,1757849384,13164.070339689999,27202.087176510002,53306.266446 2025-09-14,11:29:46.000,257,11052111,5884,0,1757849385,13164.08381230999,28586.705487629995,53306.29439448 2025-09-14,11:29:47.000,257,11052268,5365,0,1757849386,13164.13096648,26278.86262041,53306.29439448 2025-09-14,11:29:48.000,257,11052197,5765,0,1757849387,13164.157911719994,30894.703435710006,53306.378239920006 2025-09-14,11:29:49.000,257,11052201,5525,0,1757849388,13164.12423016999,27663.636012389994,53306.37125280001 2025-09-14,11:29:50.000,257,11052193,5725,0,1757849389,13164.198329579995,35510.52310362,53306.35029144001 2025-09-14,11:29:51.000,257,11052198,5044,0,1757849390,13164.137702789994,29509.922994599998,53306.35029144001 2025-09-14,11:29:52.000,257,11052271,5645,0,1757849391,13164.12423016999,31356.259320719997,53306.36426568 2025-09-14,11:29:53.000,257,11052236,5085,0,1757849392,13164.11075755,30894.724583100004,53306.30138160001 2025-09-14,11:29:54.000,257,11052261,5565,0,1757849393,13164.117493859994,31817.935040940007,53306.32933008001 2025-09-14,11:29:55.000,257,11052217,5805,0,1757849394,13164.12423016999,28125.234192179996,53306.357278560004 2025-09-14,11:29:56.000,257,11052160,5165,0,1757849395,13164.15117541,31817.927991810007,53306.39920128001 2025-09-14,11:29:57.000,257,11052203,5925,0,1757849396,13164.14443909999,26740.510144109998,53306.35029144001 2025-09-14,11:29:58.000,257,11052249,5565,0,1757849397,13164.10402123999,30433.232140260006,53306.44811112001 2025-09-14,11:29:59.000,257,11052201,5805,0,1757849398,13164.097284929994,31818.033728759998,53306.441124 2025-09-14,11:30:00.000,257,11052240,5165,0,1757849399,13164.097284929994,28586.881715879994,53306.43413688 2025-09-14,11:30:01.000,257,11052201,5805,0,1757849400,13164.070339689999,30433.225091130007,53306.46208536 2025-09-14,11:30:02.000,257,11052193,5725,0,1757849401,13164.070339689999,25355.870685600006,53306.39221416 2025-09-14,11:30:03.000,257,11052206,5085,0,1757849402,13164.08381230999,32279.688301589995,53306.42016264001 2025-09-14,11:30:04.000,257,11052210,5245,0,1757849403,13164.08381230999,33202.91285769,53306.48304672 2025-09-14,11:30:05.000,257,11052079,5884,0,1757849404,13164.036658139994,31356.53423679,53306.42016264001 2025-09-14,11:30:07.000,257,11052185,5684,0,1757849406,13164.002976589989,27663.88978107,53306.39221416 2025-09-14,11:30:08.000,257,11052179,5565,0,1757849407,13164.016449209994,28125.480911730003,53306.378239920006 2025-09-14,11:30:09.000,257,11052175,5805,0,1757849408,13164.023185519989,33202.96220160001,53306.441124 2025-09-14,11:30:10.000,257,11052186,5245,0,1757849409,13164.090548619999,30433.401319380006,53306.39920128001 2025-09-14,11:30:11.000,257,11052184,5325,0,1757849410,13164.14443909999,29510.134468500008,53306.406188400004 2025-09-14,11:30:12.000,257,11052215,5765,0,1757849411,13164.178120649995,26740.608831930003,53306.441124 2025-09-14,11:30:13.000,257,11052224,5205,0,1757849412,13164.198329579995,29048.536288710005,53306.5109952 2025-09-14,11:30:14.000,257,11052171,6084,0,1757849413,13164.258956369995,28586.945158050003,53306.441124 2025-09-14,11:30:15.000,257,11052031,5684,0,1757849414,13164.31284685,27202.157667809995,53306.55990504 2025-09-14,11:30:16.000,257,11052129,5805,0,1757849415,13164.36673732999,30433.196894609995,53306.476059600005 2025-09-14,11:30:17.000,257,11052248,5365,0,1757849416,13164.42736411999,32741.187793560006,53306.573879280004 2025-09-14,11:30:18.000,257,11052218,5365,0,1757849417,13164.42736411999,30433.189845479996,53306.49003384 2025-09-14,11:30:19.000,257,11052153,5645,0,1757849418,13164.46778197999,26740.587684540005,53306.5808664 2025-09-14,11:30:20.000,257,11052122,5285,0,1757849419,13164.501463529996,31356.365057670002,53306.61580200001 2025-09-14,11:30:21.000,257,11052185,5884,0,1757849420,13164.521672459996,29048.338913069994,53306.643750480005 2025-09-14,11:30:22.000,257,11052180,5485,0,1757849421,13164.568826629991,32279.497975079998,53306.7206088 2025-09-14,11:30:23.000,257,11052207,5645,0,1757849422,13164.53514508,33664.26431793001,53306.75554440001 2025-09-14,11:30:24.000,257,11052166,5445,0,1757849423,13164.582299249996,30894.76687788,53306.741570160004 2025-09-14,11:30:25.000,257,11052214,5165,0,1757849424,13164.568826629991,30433.14050157,53306.74855728 2025-09-14,11:30:26.000,257,11052191,5884,0,1757849425,13164.562090319996,26278.820325630004,53306.73458304001 2025-09-14,11:30:27.000,257,11052224,5605,0,1757849426,13164.609244489991,29048.296618289998,53306.762531520006 2025-09-14,11:30:28.000,257,11052199,5445,0,1757849427,13164.622717109996,28586.726635019993,53306.74855728 2025-09-14,11:30:29.000,257,11052226,5245,0,1757849428,13164.649662349992,30894.682288320008,53306.85336408001 2025-09-14,11:30:30.000,257,11052165,5565,0,1757849429,13164.683343899997,33202.54630293,53306.84637696 2025-09-14,11:30:31.000,257,11052150,5325,0,1757849430,13164.710289139992,28125.170750010002,53306.83240272001 2025-09-14,11:30:32.000,257,11052188,5325,0,1757849431,13164.723761759997,30433.15459983,53306.8952868 2025-09-14,11:30:33.000,257,11052201,5605,0,1757849432,13164.750706999992,32741.103204,53306.881312560006 2025-09-14,11:30:34.000,257,11052249,5845,0,1757849433,13164.764179619997,28586.761880670005,53306.909261040004 2025-09-14,11:30:35.000,257,11052216,5245,0,1757849434,13164.750706999992,33202.64499075001,53306.90227392001 2025-09-14,11:30:36.000,257,11052161,5805,0,1757849435,13164.797861170002,33202.616794229994,53306.95118376001 2025-09-14,11:30:37.000,257,11052201,5884,0,1757849436,13164.811333789992,28125.213044789998,53306.95118376001 2025-09-14,11:30:38.000,257,11052235,5725,0,1757849437,13164.804597479997,30894.75982875,53306.98611936 2025-09-14,11:30:39.000,257,11052183,5725,0,1757849438,13164.845015339997,33664.271367060006,53306.965158 2025-09-14,11:30:40.000,257,11052163,5805,0,1757849439,13164.925851059998,28125.290585220006,53307.049003440006 2025-09-14,11:30:41.000,257,11052156,5365,0,1757849440,13164.946059989998,23047.80929535,53307.049003440006 2025-09-14,11:30:42.000,257,11052169,5645,0,1757849441,13165.006686779998,30433.225091130007,53307.06297768 2025-09-14,11:30:43.000,257,11052167,5805,0,1757849442,13165.020159399988,30894.738681360002,53307.13983600001 2025-09-14,11:30:44.000,257,11052237,5765,0,1757849443,13165.020159399988,29510.04987894,53307.13983600001 2025-09-14,11:30:45.000,257,11052222,5445,0,1757849444,13165.067313569998,27663.628963259995,53307.18175872 2025-09-14,11:30:46.000,257,11052186,5085,0,1757849445,13165.154885599994,31817.942090070006,53307.195732960005 2025-09-14,11:30:47.000,257,11052187,5925,0,1757849446,13165.121204049989,30433.1475507,53307.216694320006 2025-09-14,11:30:48.000,257,11052145,5965,0,1757849447,13165.127940359998,33664.236121409995,53307.23765568001 2025-09-14,11:30:49.000,257,11052236,5205,0,1757849448,13165.161621909989,26278.86966954,53307.28656552001 2025-09-14,11:30:50.000,257,11052169,5805,0,1757849449,13165.188567149999,30433.196894609995,53307.27259128 2025-09-14,11:30:51.000,257,11052174,5165,0,1757849450,13165.215512389994,32741.09615487,53307.33547536001 2025-09-14,11:30:52.000,257,11052113,5845,0,1757849451,13165.228985009999,26278.911964319996,53307.32150112 2025-09-14,11:30:53.000,257,11052187,5565,0,1757849452,13165.228985009999,37818.61973952,53307.37041096 2025-09-14,11:30:54.000,257,11052211,5845,0,1757849453,13165.276139179994,25817.349030180005,53307.37041096 2025-09-14,11:30:55.000,257,11052207,5645,0,1757849454,13165.289611799999,25355.821341689996,53307.40534656001 2025-09-14,11:30:56.000,257,11052175,5565,0,1757849455,13165.32329334999,31356.428499839996,53307.47521776001 2025-09-14,11:30:57.000,257,11052184,5285,0,1757849456,13165.316557039994,27202.185864330007,53307.42630792001 2025-09-14,11:30:58.000,257,11052223,5805,0,1757849457,13165.37044752,29510.120370239994,53307.42630792001 2025-09-14,11:30:59.000,257,11052201,5925,0,1757849458,13165.336765969994,28586.9804037,53307.52412760001 2025-09-14,11:31:00.000,257,11052229,5725,0,1757849459,13165.356974899994,31818.125367450004,53307.51714048 2025-09-14,11:31:01.000,257,11052153,5805,0,1757849460,13165.289611799999,28125.50205912,53307.5590632 2025-09-14,11:31:02.000,257,11052116,5485,0,1757849461,13165.26266655999,30895.006548300007,53307.56605032 2025-09-14,11:31:03.000,257,11052173,5965,0,1757849462,13165.255930249994,28587.029747609995,53307.58701168 2025-09-14,11:31:04.000,257,11052140,5245,0,1757849463,13165.26266655999,31356.56243331,53307.53810184 2025-09-14,11:31:05.000,257,11052116,5485,0,1757849464,13165.208776079999,27663.819289770006,53307.59399880001 2025-09-14,11:31:06.000,257,11052176,4965,0,1757849465,13165.188567149999,31818.090121800007,53307.6289344 2025-09-14,11:31:08.000,257,11052210,5445,0,1757849467,13165.208776079999,28125.36812565,53307.64290864001 2025-09-14,11:31:09.000,257,11052167,5884,0,1757849468,13165.242457629989,29048.543337840005,53307.60797304 2025-09-14,11:31:10.000,257,11052178,5085,0,1757849469,13165.235721319994,33202.814169870006,53307.6289344 2025-09-14,11:31:11.000,257,11052176,5485,0,1757849470,13165.26266655999,32279.575515510005,53307.62194728001 2025-09-14,11:31:12.000,257,11052200,5445,0,1757849471,13165.276139179994,30433.29558243,53307.69181848001 2025-09-14,11:31:13.000,257,11052158,5285,0,1757849472,13165.26266655999,25355.736752130004,53307.69181848001 2025-09-14,11:31:14.000,257,11052171,5805,0,1757849473,13165.32329334999,27663.650110650007,53307.65688288 2025-09-14,11:31:15.000,257,11052051,5965,0,1757849474,13165.296348109994,27202.080127380003,53307.70579272 2025-09-14,11:31:16.000,257,11052174,5405,0,1757849475,13165.377183829994,28586.839421099998,53307.7337412 2025-09-14,11:31:17.000,257,11052223,5965,0,1757849476,13165.42433799999,29971.570518299995,53307.64290864001 2025-09-14,11:31:18.000,257,11052157,5884,0,1757849477,13165.397392759995,33664.236121409995,53307.768676800006 2025-09-14,11:31:19.000,257,11052199,5805,0,1757849478,13165.43107431,25355.729703000005,53307.77566392 2025-09-14,11:31:20.000,257,11052221,5805,0,1757849479,13165.50517371999,27202.080127380003,53307.82457376 2025-09-14,11:31:21.000,257,11052193,5645,0,1757849480,13165.50517371999,26278.87671867,53307.79662528 2025-09-14,11:31:22.000,257,11052239,5845,0,1757849481,13165.50517371999,29971.619862210006,53307.78265104 2025-09-14,11:31:23.000,257,11052176,5605,0,1757849482,13165.50517371999,32741.131400519997,53307.84553512 2025-09-14,11:31:24.000,257,11052194,5485,0,1757849483,13165.53211896,30433.232140260006,53307.88047072001 2025-09-14,11:31:25.000,257,11052223,5805,0,1757849484,13165.53211896,34125.96823467,53307.92239344 2025-09-14,11:31:26.000,257,11052237,5805,0,1757849485,13165.50517371999,28125.35402739,53307.88745784001 2025-09-14,11:31:27.000,257,11052163,5805,0,1757849486,13165.478228479995,29510.155615890006,53307.89444496 2025-09-14,11:31:28.000,257,11052150,5645,0,1757849487,13165.498437409995,23971.125490139995,53307.90841920001 2025-09-14,11:31:29.000,257,11052153,5925,0,1757849488,13165.518646339995,29048.529239580006,53307.95732904001 2025-09-14,11:31:30.000,257,11052214,5485,0,1757849489,13165.518646339995,34587.65805314999,53307.92239344 2025-09-14,11:31:31.000,257,11052204,5445,0,1757849490,13165.52538264999,29510.162665020005,53307.95034192 2025-09-14,11:31:32.000,257,11052189,6084,0,1757849491,13165.54559157999,29048.60678001,53308.04117448 2025-09-14,11:31:33.000,257,11052147,5645,0,1757849492,13165.559064199995,28586.938108920003,53308.00623888001 2025-09-14,11:31:34.000,257,11052265,6005,0,1757849493,13165.559064199995,27663.87568281,53308.013226 2025-09-14,11:31:35.000,257,11052252,5245,0,1757849494,13165.58600943999,28125.311732610004,53308.06213584 2025-09-14,11:31:36.000,257,11052208,5445,0,1757849495,13165.61295468,28586.9804037,53308.02720024001 2025-09-14,11:31:37.000,257,11052196,5405,0,1757849496,13165.64663622999,29971.584616559994,53308.09008432 2025-09-14,11:31:38.000,257,11052198,5485,0,1757849497,13165.727471949991,29048.388256980004,53308.02021312 2025-09-14,11:31:39.000,257,11052189,5884,0,1757849498,13165.767889809991,35049.06590643,53308.1180328 2025-09-14,11:31:40.000,257,11052193,5805,0,1757849499,13165.781362429996,26740.383259769995,53308.14598128001 2025-09-14,11:31:41.000,257,11052222,5485,0,1757849500,13165.821780289996,27663.55847196,53308.20886536 2025-09-14,11:31:42.000,257,11052215,6084,0,1757849501,13165.882407079996,27663.523226310004,53308.187904 2025-09-14,11:31:43.000,257,11052197,5645,0,1757849502,13165.882407079996,32279.29355031,53308.15995552 2025-09-14,11:31:44.000,257,11052226,5645,0,1757849503,13165.862198149996,30432.950175060003,53308.2577752 2025-09-14,11:31:45.000,257,11052159,5965,0,1757849504,13165.902616009997,30432.914929410006,53308.201878240005 2025-09-14,11:31:46.000,257,11052163,5765,0,1757849505,13165.902616009997,30894.541305720006,53308.187904 2025-09-14,11:31:47.000,257,11052182,5245,0,1757849506,13165.929561249992,29509.774962869997,53308.24380096001 2025-09-14,11:31:48.000,257,11052212,5605,0,1757849507,13165.983451729997,31356.040797690002,53308.29271080001 2025-09-14,11:31:49.000,257,11052210,5365,0,1757849508,13165.996924350002,31817.709468779998,53308.250788080004 2025-09-14,11:31:50.000,257,11052194,5445,0,1757849509,13165.976715420002,34587.164614049994,53308.30668504 2025-09-14,11:31:51.000,257,11052184,5285,0,1757849510,13166.017133280002,29048.12039004,53308.29271080001 2025-09-14,11:31:52.000,257,11052159,5925,0,1757849511,13166.010396969992,29509.633980269995,53308.418478960004 2025-09-14,11:31:53.000,257,11052070,5445,0,1757849512,13166.017133280002,30432.943125930004,53308.43245320001 2025-09-14,11:31:54.000,257,11052187,5845,0,1757849513,13166.023869589997,30432.872634629995,53308.42546608 2025-09-14,11:31:55.000,257,11052157,5765,0,1757849514,13166.030605899992,27201.741769140004,53308.39053048001 2025-09-14,11:31:56.000,257,11052195,5884,0,1757849515,13166.044078519997,30432.858536369997,53308.38354336001 2025-09-14,11:31:57.000,257,11052200,5445,0,1757849516,13166.044078519997,29509.73266809,53308.43245320001 2025-09-14,11:31:58.000,257,11052237,5925,0,1757849517,13166.044078519997,29971.316749620004,53308.40450472 2025-09-14,11:31:59.000,257,11052238,5565,0,1757849518,13166.077760070002,30432.957224190002,53308.39053048001 2025-09-14,11:32:00.000,257,11052264,5405,0,1757849519,13166.118177930002,28586.606799810004,53308.46040168001 2025-09-14,11:32:01.000,257,11052202,5485,0,1757849520,13166.071023759992,29048.197930470007,53308.5023244 2025-09-14,11:32:02.000,257,11052224,5245,0,1757849521,13166.138386860002,27663.487980660007,53308.52328576 2025-09-14,11:32:03.000,257,11052231,5725,0,1757849522,13166.111441619993,31356.139485509993,53308.54424712 2025-09-14,11:32:04.000,257,11052187,5725,0,1757849523,13166.077760070002,32279.378139869994,53308.51629864 2025-09-14,11:32:05.000,257,11052185,5765,0,1757849524,13166.131650549993,28125.093209579994,53308.55822136001 2025-09-14,11:32:06.000,257,11052144,5365,0,1757849525,13166.165332099998,27663.544373700002,53308.55822136001 2025-09-14,11:32:07.000,257,11052210,5365,0,1757849526,13166.138386860002,28125.121406100006,53308.63507968 2025-09-14,11:32:08.000,257,11052182,5405,0,1757849527,13166.178804720003,27201.974390429998,53308.61411832 2025-09-14,11:32:09.000,257,11052168,5205,0,1757849528,13166.192277339993,31356.188829420003,53308.6420668 2025-09-14,11:32:10.000,257,11052253,5884,0,1757849529,13166.199013650003,28586.63499633,53308.59315696 2025-09-14,11:32:11.000,257,11052213,5684,0,1757849530,13166.219222579988,30432.936076800004,53308.61411832 2025-09-14,11:32:12.000,257,11052228,5085,0,1757849531,13166.219222579988,29971.34494614,53308.67001528 2025-09-14,11:32:13.000,257,11052163,6084,0,1757849532,13166.239431509988,31356.033748560003,53308.73289936 2025-09-14,11:32:14.000,257,11052131,5805,0,1757849533,13166.279849369988,31355.991453780007,53308.62809256001 2025-09-14,11:32:15.000,257,11052184,5365,0,1757849534,13166.306794609998,31817.51209314,53308.68398952 2025-09-14,11:32:16.000,257,11052184,5445,0,1757849535,13166.286585679998,34587.037729710006,53308.74687360001 2025-09-14,11:32:17.000,257,11052235,5884,0,1757849536,13166.327003539998,33663.904812299996,53308.711938 2025-09-14,11:32:18.000,257,11052231,5965,0,1757849537,13166.353948779994,32279.053879889994,53308.72591224001 2025-09-14,11:32:19.000,257,11052118,5044,0,1757849538,13166.306794609998,32279.067978150008,53308.74687360001 2025-09-14,11:32:20.000,257,11052157,5565,0,1757849539,13166.293321989993,31817.392257929998,53308.80277056 2025-09-14,11:32:21.000,257,11052207,5565,0,1757849540,13166.313530919993,29047.894817880006,53308.80975768 2025-09-14,11:32:22.000,257,11052189,5684,0,1757849541,13166.259640439988,29509.464801149996,53308.84469328001 2025-09-14,11:32:23.000,257,11052168,5405,0,1757849542,13166.232695199993,27663.135524159996,53308.84469328001 2025-09-14,11:32:24.000,257,11052240,5245,0,1757849543,13166.192277339993,30894.188849219994,53308.90757736 2025-09-14,11:32:25.000,257,11052197,5925,0,1757849544,13166.145123169998,28586.33188374,53308.97046144 2025-09-14,11:32:26.000,257,11051991,5884,0,1757849545,13166.084496379997,23970.4346754,53308.88661600001 2025-09-14,11:32:27.000,257,11052052,5485,0,1757849546,13166.044078519997,29971.084128329996,53308.89360312001 2025-09-14,11:32:28.000,257,11052181,6084,0,1757849547,13166.010396969992,24893.631034980004,53308.921551600004 2025-09-14,11:32:29.000,257,11052208,5405,0,1757849548,13165.936297560002,27201.62898306,53308.94950008 2025-09-14,11:32:30.000,257,11052204,5245,0,1757849549,13165.902616009997,28124.818293510005,53308.97744856 2025-09-14,11:32:31.000,257,11052248,5365,0,1757849550,13165.922824939997,29509.676275050006,53309.01238416001 2025-09-14,11:32:32.000,257,11052148,5485,0,1757849551,13165.862198149996,27663.311752409994,53308.97744856 2025-09-14,11:32:33.000,257,11052215,5645,0,1757849552,13165.862198149996,34125.51709035,53308.98443568001 2025-09-14,11:32:34.000,257,11052166,5325,0,1757849553,13165.848725529991,31817.653075740003,53308.94950008 2025-09-14,11:32:35.000,257,11052185,5765,0,1757849554,13165.875670770001,29509.683324180005,53308.97744856 2025-09-14,11:32:36.000,257,11052177,5765,0,1757849555,13165.828516599991,27663.354047190005,53308.99840992 2025-09-14,11:32:37.000,257,11052168,5445,0,1757849556,13165.841989219996,29971.260356579995,53309.0263584 2025-09-14,11:32:38.000,257,11052228,5445,0,1757849557,13165.828516599991,29048.12039004,53309.06828112 2025-09-14,11:32:39.000,257,11052162,5245,0,1757849558,13165.848725529991,29971.20396354,53309.06828112 2025-09-14,11:32:40.000,257,11051986,5405,0,1757849559,13165.855461840001,29971.253307449995,53309.0962296 2025-09-14,11:32:41.000,257,11052015,5845,0,1757849560,13165.815043980001,29509.57758723,53309.089242480004 2025-09-14,11:32:42.000,257,11052188,5325,0,1757849561,13165.815043980001,27663.290605019996,53309.05430688001 2025-09-14,11:32:43.000,257,11052202,5205,0,1757849562,13165.821780289996,27663.220113720003,53309.11719096 2025-09-14,11:32:44.000,257,11052204,5325,0,1757849563,13165.781362429996,27201.60783567,53309.18706216 2025-09-14,11:32:45.000,257,11052214,5245,0,1757849564,13165.75441719,29971.112324849993,53309.110203840006 2025-09-14,11:32:46.000,257,11052175,6005,0,1757849565,13165.747680879991,29047.908916140004,53309.15212656001 2025-09-14,11:32:47.000,257,11052218,5325,0,1757849566,13165.73420826,28586.310736350002,53309.089242480004 2025-09-14,11:32:48.000,257,11052192,5485,0,1757849567,13165.680317779996,25816.806247169996,53309.15212656001 2025-09-14,11:32:49.000,257,11052217,5845,0,1757849568,13165.64663622999,35510.06491017,53309.08225536001 2025-09-14,11:32:50.000,257,11052175,5765,0,1757849569,13165.67358147,25355.250362160004,53309.14513944 2025-09-14,11:32:51.000,257,11052196,5285,0,1757849570,13165.680317779996,30432.64706247,53309.17308792 2025-09-14,11:32:52.000,257,11052168,5365,0,1757849571,13165.639899919996,29047.894817880006,53309.21501064 2025-09-14,11:32:53.000,257,11052194,5405,0,1757849572,13165.64663622999,32740.581568380003,53309.18706216 2025-09-14,11:32:54.000,257,11052196,5525,0,1757849573,13165.61295468,27663.128475029996,53309.13116520001 2025-09-14,11:32:55.000,257,11052174,5485,0,1757849574,13165.619690989995,28586.33893287,53309.19404928 2025-09-14,11:32:56.000,257,11052166,5285,0,1757849575,13165.619690989995,31355.857520310004,53309.20103640001 2025-09-14,11:32:57.000,257,11052217,6045,0,1757849576,13165.62642729999,24893.645133240003,53309.1661008 2025-09-14,11:32:58.000,257,11052150,5405,0,1757849577,13165.55232789,31355.850471180005,53309.159113680005 2025-09-14,11:32:59.000,257,11052229,5805,0,1757849578,13165.53211896,29047.908916140004,53309.22199776001 2025-09-14,11:33:00.000,257,11052176,5285,0,1757849579,13165.538855269995,30432.766897680005,53309.20103640001 2025-09-14,11:33:01.000,257,11052220,5165,0,1757849580,13165.4917011,28124.839440900003,53309.208023520005 2025-09-14,11:33:02.000,257,11052224,5325,0,1757849581,13165.50517371999,24893.736771929995,53309.27090760001 2025-09-14,11:33:03.000,257,11052219,5805,0,1757849582,13165.498437409995,31817.51209314,53309.235972 2025-09-14,11:33:04.000,257,11052220,5205,0,1757849583,13165.46475585999,32279.096174670005,53309.1661008 2025-09-14,11:33:05.000,257,11052179,5645,0,1757849584,13165.47149217,29047.979407439998,53309.20103640001 2025-09-14,11:33:06.000,257,11052237,5605,0,1757849585,13165.437810619995,29047.93711266,53309.208023520005 2025-09-14,11:33:07.000,257,11052241,5684,0,1757849586,13165.47149217,28124.775998729994,53309.21501064 2025-09-14,11:33:08.000,257,11052196,5565,0,1757849587,13165.458019549995,26278.425574349996,53309.159113680005 2025-09-14,11:33:09.000,257,11052254,5405,0,1757849588,13165.46475585999,28586.33188374,53309.21501064 2025-09-14,11:33:10.000,257,11052198,5525,0,1757849589,13165.518646339995,31355.836372920006,53309.21501064 2025-09-14,11:33:11.000,257,11052189,5645,0,1757849590,13165.538855269995,30432.731652029994,53309.22199776001 2025-09-14,11:33:12.000,257,11052202,5165,0,1757849591,13165.56580050999,29509.612832879997,53309.22898488001 2025-09-14,11:33:13.000,257,11052160,5325,0,1757849592,13165.61295468,27663.304703279995,53309.21501064 2025-09-14,11:33:14.000,257,11052154,5285,0,1757849593,13165.62642729999,31355.956208129996,53309.24295912 2025-09-14,11:33:15.000,257,11052227,5925,0,1757849594,13165.67358147,23970.617952779998,53309.28488184 2025-09-14,11:33:16.000,257,11052205,5725,0,1757849595,13165.700526709996,30894.484912679996,53309.29186896 2025-09-14,11:33:17.000,257,11052170,5365,0,1757849596,13165.707263019991,31355.977355519994,53309.27090760001 2025-09-14,11:33:18.000,257,11052194,5565,0,1757849597,13165.71399933,34587.12231927,53309.3058432 2025-09-14,11:33:19.000,257,11052215,5645,0,1757849598,13165.75441719,29509.683324180005,53309.33379168 2025-09-14,11:33:20.000,257,11052224,5205,0,1757849599,13165.77462612,26278.52426217,53309.29885608001 2025-09-14,11:33:21.000,257,11052185,5845,0,1757849600,13165.767889809991,34125.56643426001,53309.326804560005 2025-09-14,11:33:22.000,257,11052288,5325,0,1757849601,13165.781362429996,28586.50106286,53309.3407788 2025-09-14,11:33:23.000,257,11052184,5605,0,1757849602,13165.821780289996,33664.00350012,53309.424624240004 2025-09-14,11:33:24.000,257,11052231,6084,0,1757849603,13165.821780289996,30432.893782019994,53309.36872728001 2025-09-14,11:33:25.000,257,11052192,5365,0,1757849604,13165.815043980001,30432.872634629995,53309.375714400005 2025-09-14,11:33:26.000,257,11052222,5405,0,1757849605,13165.841989219996,26278.608851729994,53309.326804560005 2025-09-14,11:33:27.000,257,11052182,5445,0,1757849606,13165.794835050001,29048.056947870005,53309.39667576001 2025-09-14,11:33:28.000,257,11052199,5965,0,1757849607,13165.821780289996,31817.561437049997,53309.36872728001 2025-09-14,11:33:29.000,257,11052170,5365,0,1757849608,13165.801571359996,28124.804195250006,53309.36872728001 2025-09-14,11:33:30.000,257,11052201,5925,0,1757849609,13165.808307669991,25355.334951719997,53309.326804560005 2025-09-14,11:33:31.000,257,11052285,5684,0,1757849610,13165.788098739991,30432.731652029994,53309.424624240004 2025-09-14,11:33:32.000,257,11052189,5765,0,1757849611,13165.828516599991,29971.112324849993,53309.43859848001 2025-09-14,11:33:33.000,257,11052247,5805,0,1757849612,13165.841989219996,30432.6541116,53309.39667576001 2025-09-14,11:33:34.000,257,11052168,5365,0,1757849613,13165.855461840001,30432.625915080003,53309.43161136 2025-09-14,11:33:35.000,257,11052228,5525,0,1757849614,13165.902616009997,31355.716537710003,53309.46654696001 2025-09-14,11:33:36.000,257,11052202,5485,0,1757849615,13165.929561249992,25355.074133910006,53309.45257272 2025-09-14,11:33:37.000,257,11052248,5605,0,1757849616,13165.990188039992,29509.344965940007,53309.4805212 2025-09-14,11:33:38.000,257,11052234,5565,0,1757849617,13166.037342210002,27663.08618025,53309.5503924 2025-09-14,11:33:39.000,257,11052209,5684,0,1757849618,13166.071023759992,26739.8263785,53309.55737952001 2025-09-14,11:33:40.000,257,11052199,5565,0,1757849619,13166.145123169998,29509.302671159996,53309.50846968 2025-09-14,11:33:41.000,257,11052293,5925,0,1757849620,13166.138386860002,32740.412389260004,53309.5503924 2025-09-14,11:33:42.000,257,11052224,5405,0,1757849621,13166.151859479993,29047.78908093,53309.5503924 2025-09-14,11:33:43.000,257,11052214,5525,0,1757849622,13166.225958889998,26278.291640879994,53309.66917344 2025-09-14,11:33:44.000,257,11052244,5285,0,1757849623,13166.212486269993,29970.936096599995,53309.67616056 2025-09-14,11:33:45.000,257,11052248,5365,0,1757849624,13166.212486269993,30894.167701829996,53309.59930224 2025-09-14,11:33:46.000,257,11052239,5965,0,1757849625,13166.273113059993,29509.40840811,53309.6901348 2025-09-14,11:33:47.000,257,11052293,5684,0,1757849626,13166.246167819998,31355.75178336,53309.69712192 2025-09-14,11:33:48.000,257,11052235,5845,0,1757849627,13166.273113059993,30432.534276389997,53309.75301888001 2025-09-14,11:33:49.000,257,11052242,5405,0,1757849628,13166.327003539998,25816.721657610004,53309.80192872001 2025-09-14,11:33:50.000,257,11052228,5405,0,1757849629,13166.347212469998,29970.964293120007,53309.81590296 2025-09-14,11:33:51.000,257,11052238,5165,0,1757849630,13166.327003539998,26739.8263785,53309.8648128 2025-09-14,11:33:52.000,257,11052160,5165,0,1757849631,13166.414575569994,29047.774982670002,53309.83686432 2025-09-14,11:33:53.000,257,11052242,5165,0,1757849632,13166.515620219994,35971.536205619996,53309.91372264 2025-09-14,11:33:54.000,257,11052186,5445,0,1757849633,13166.556038079994,31355.667193800007,53309.89974840001 2025-09-14,11:33:55.000,257,11052291,5925,0,1757849634,13166.616664869995,30432.463785090004,53309.95564536 2025-09-14,11:33:56.000,257,11052133,5965,0,1757849635,13166.657082729995,28586.092213320007,53309.934684 2025-09-14,11:33:57.000,257,11052219,5845,0,1757849636,13166.76486368999,27201.332919599998,53309.96961960001 2025-09-14,11:33:58.000,257,11052177,6205,0,1757849637,13166.71097321,28124.472886140007,53310.0045552 2025-09-14,11:33:59.000,257,11052146,5245,0,1757849638,13166.7716,27662.867657220006,53310.06045216001 2025-09-14,11:34:00.000,257,11052215,5805,0,1757849639,13166.81201786,26739.664248510002,53310.13731048001 2025-09-14,11:34:01.000,257,11052272,5245,0,1757849640,13166.85243572,26278.101314369997,53310.12333624 2025-09-14,11:34:02.000,257,11052272,5205,0,1757849641,13166.859172029996,32278.645030350002,53310.13731048001 2025-09-14,11:34:03.000,257,11052164,5365,0,1757849642,13166.80528154999,31355.56850598,53310.15827184001 2025-09-14,11:34:04.000,257,11052287,5565,0,1757849643,13166.83222679,27662.77601853,53310.20718168001 2025-09-14,11:34:05.000,257,11052279,5725,0,1757849644,13166.84569940999,33663.319734510005,53310.214168800005 2025-09-14,11:34:06.000,257,11052272,5165,0,1757849645,13166.859172029996,29047.521213989996,53310.18622032001 2025-09-14,11:34:07.000,257,11052220,5605,0,1757849646,13166.818754169995,26739.650150250003,53310.2491044 2025-09-14,11:34:08.000,257,11052218,5485,0,1757849647,13166.85243572,30432.287556840005,53310.284040000006 2025-09-14,11:34:09.000,257,11052216,5565,0,1757849648,13166.859172029996,23970.173857589994,53310.3888468 2025-09-14,11:34:10.000,257,11052253,5965,0,1757849649,13166.83222679,34586.62183104,53310.40980816 2025-09-14,11:34:11.000,257,11052206,5325,0,1757849650,13166.798545239995,27201.241280910006,53310.41679528 2025-09-14,11:34:12.000,257,11052210,5445,0,1757849651,13166.778336309995,30893.96327706,53310.47967936 2025-09-14,11:34:13.000,257,11052228,5405,0,1757849652,13166.79180893,32740.29960318,53310.47269224001 2025-09-14,11:34:14.000,257,11052187,5765,0,1757849653,13166.76486368999,31355.533260330005,53310.500640720005 2025-09-14,11:34:15.000,257,11052271,5765,0,1757849654,13166.75139107,33201.95417601,53310.430769520004 2025-09-14,11:34:16.000,257,11052220,5405,0,1757849655,13166.81201786,26739.868673279998,53310.53557632 2025-09-14,11:34:17.000,257,11052229,5765,0,1757849656,13166.778336309995,25816.644117179996,53310.57051192001 2025-09-14,11:34:18.000,257,11052225,5805,0,1757849657,13166.778336309995,27663.057983730003,53310.61243464001 2025-09-14,11:34:19.000,257,11052242,5485,0,1757849658,13166.83222679,26739.805231110004,53310.57749904 2025-09-14,11:34:20.000,257,11052246,5245,0,1757849659,13166.90632619999,26278.21410045,53310.53557632 2025-09-14,11:34:21.000,257,11052260,5365,0,1757849660,13166.91306251,33201.91893036,53310.619421760006 2025-09-14,11:34:22.000,257,11052209,5805,0,1757849661,13166.90632619999,32740.348947089995,53310.60544752 2025-09-14,11:34:23.000,257,11052236,5325,0,1757849662,13166.95348037,26739.798181980004,53310.67531872 2025-09-14,11:34:24.000,257,11052280,5485,0,1757849663,13166.960216679996,29047.6410492,53310.64737024 2025-09-14,11:34:25.000,257,11052199,6045,0,1757849664,13166.95348037,27201.213084389994,53310.64737024 2025-09-14,11:34:26.000,257,11052210,5325,0,1757849665,13166.980425609996,29509.161688559994,53310.67531872 2025-09-14,11:34:27.000,257,11052238,5365,0,1757849666,13166.9736893,28585.923034199994,53310.69628008 2025-09-14,11:34:28.000,257,11052227,5805,0,1757849667,13167.020843469996,29047.528263119995,53310.68230584 2025-09-14,11:34:29.000,257,11052197,5725,0,1757849668,13167.034316090001,34124.87561952,53310.74518992 2025-09-14,11:34:30.000,257,11052096,5525,0,1757849669,13166.966952989991,27662.76192027,53310.731215679996 2025-09-14,11:34:31.000,257,11052180,5365,0,1757849670,13167.014107160001,30432.202967279998,53310.82204824 2025-09-14,11:34:32.000,257,11052249,5405,0,1757849671,13167.007370849991,30432.217065539997,53310.80108688 2025-09-14,11:34:33.000,257,11052071,5645,0,1757849672,13167.000634539996,29047.429575300004,53310.81506112 2025-09-14,11:34:34.000,257,11052204,5285,0,1757849673,13166.9736893,28585.789100730006,53310.75217704 2025-09-14,11:34:35.000,257,11052266,5445,0,1757849674,13166.946744059991,25816.326906329996,53310.836022480005 2025-09-14,11:34:36.000,257,11052235,5765,0,1757849675,13166.966952989991,27201.015708749997,53310.836022480005 2025-09-14,11:34:37.000,257,11052222,5085,0,1757849676,13166.966952989991,31816.821278400006,53310.85698384001 2025-09-14,11:34:38.000,257,11052291,6084,0,1757849677,13166.9736893,27662.6279868,53310.87794520001 2025-09-14,11:34:39.000,257,11052230,5285,0,1757849678,13166.946744059991,27662.656183319996,53310.898906559996 2025-09-14,11:34:40.000,257,11052264,5125,0,1757849679,13166.993898230001,28585.803198990005,53310.898906559996 2025-09-14,11:34:41.000,257,11052190,5245,0,1757849680,13167.000634539996,29047.366133129995,53310.94781640001 2025-09-14,11:34:42.000,257,11052234,5565,0,1757849681,13166.9736893,29508.964312919998,53310.96179064 2025-09-14,11:34:43.000,257,11052188,5125,0,1757849682,13166.980425609996,34124.84037387,53310.98973912 2025-09-14,11:34:44.000,257,11052252,5245,0,1757849683,13166.95348037,29508.95021466,53310.933842160004 2025-09-14,11:34:45.000,257,11052224,5445,0,1757849684,13166.899589889996,27201.058003529994,53310.97576488001 2025-09-14,11:34:46.000,257,11052230,5485,0,1757849685,13166.93327144,28124.24731398,53310.954803520006 2025-09-14,11:34:47.000,257,11052214,5245,0,1757849686,13166.899589889996,30893.772950550003,53310.954803520006 2025-09-14,11:34:48.000,257,11052232,5605,0,1757849687,13166.85243572,26277.932135249997,53311.0176876 2025-09-14,11:34:49.000,257,11052204,5405,0,1757849688,13166.838963099995,27662.691428970007,53311.09454592001 2025-09-14,11:34:50.000,257,11052160,5445,0,1757849689,13166.83222679,30893.751803160005,53310.98973912 2025-09-14,11:34:51.000,257,11052212,5365,0,1757849690,13166.80528154999,32278.560440789995,53311.052623200005 2025-09-14,11:34:52.000,257,11052203,5845,0,1757849691,13166.758127379995,30432.19591815,53311.04563608001 2025-09-14,11:34:53.000,257,11052258,5205,0,1757849692,13166.79180893,29047.394329650007,53311.052623200005 2025-09-14,11:34:54.000,257,11052258,5245,0,1757849693,13166.75139107,30432.160672500002,53311.03166184 2025-09-14,11:34:55.000,257,11052187,5684,0,1757849694,13166.79180893,34124.68529301,53311.11550728001 2025-09-14,11:34:56.000,257,11052167,5525,0,1757849695,13166.82549047999,34124.776931700006,53311.11550728001 2025-09-14,11:34:57.000,257,11052288,5365,0,1757849696,13166.83222679,29508.92201814,53311.101533040004 2025-09-14,11:34:58.000,257,11052204,5325,0,1757849697,13166.859172029996,28585.732707689996,53311.09454592001 2025-09-14,11:34:59.000,257,11052180,5245,0,1757849698,13166.818754169995,31355.209000350005,53311.05961032 2025-09-14,11:35:00.000,257,11052230,5285,0,1757849699,13166.86590833999,32278.264377329993,53311.15743 2025-09-14,11:35:01.000,257,11052216,5525,0,1757849700,13166.84569940999,31355.201951220006,53311.13646864 2025-09-14,11:35:02.000,257,11052262,5165,0,1757849701,13166.83222679,27662.543397240006,53311.122494400006 2025-09-14,11:35:03.000,257,11052239,5765,0,1757849702,13166.80528154999,27662.487004199997,53311.13646864 2025-09-14,11:35:04.000,257,11052174,5405,0,1757849703,13166.84569940999,29047.16875749,53311.21332696001 2025-09-14,11:35:05.000,257,11052209,5765,0,1757849704,13166.83222679,28585.450742490008,53311.20633984 2025-09-14,11:35:06.000,257,11052227,5884,0,1757849705,13166.838963099995,29508.647102069997,53311.234288319996 2025-09-14,11:35:07.000,257,11052183,5725,0,1757849706,13166.859172029996,30893.3147571,53311.21332696001 2025-09-14,11:35:08.000,257,11052223,5965,0,1757849707,13166.84569940999,29046.929087070006,53311.20633984 2025-09-14,11:35:09.000,257,11052198,5165,0,1757849708,13166.81201786,28585.288612500008,53311.2971724 2025-09-14,11:35:10.000,257,11052295,5725,0,1757849709,13166.86590833999,25815.748877670005,53311.269223920004 2025-09-14,11:35:11.000,257,11052209,6045,0,1757849710,13166.78507261999,32739.34797063,53311.24127544001 2025-09-14,11:35:12.000,257,11052213,6005,0,1757849711,13166.80528154999,29969.90692362,53311.27621104 2025-09-14,11:35:13.000,257,11052172,5405,0,1757849712,13166.80528154999,30431.469857760007,53311.32512088 2025-09-14,11:35:14.000,257,11052227,5725,0,1757849713,13166.7716,34585.62790371,53311.26223680001 2025-09-14,11:35:15.000,257,11052226,5285,0,1757849714,13166.798545239995,29046.67531839,53311.339095120005 2025-09-14,11:35:16.000,257,11052201,6005,0,1757849715,13166.81201786,27200.35309053,53311.2971724 2025-09-14,11:35:17.000,257,11052241,5725,0,1757849716,13166.78507261999,31354.532283869994,53311.35306936 2025-09-14,11:35:18.000,257,11052197,6165,0,1757849717,13166.79180893,29508.15366297,53311.3670436 2025-09-14,11:35:19.000,257,11052182,5285,0,1757849718,13166.81201786,30892.920005820008,53311.34608224 2025-09-14,11:35:20.000,257,11052190,5245,0,1757849719,13166.79180893,34123.945134359994,53311.401979199996 2025-09-14,11:35:21.000,257,11052222,5245,0,1757849720,13166.838963099995,33662.424495,53311.39499208 2025-09-14,11:35:22.000,257,11052255,5925,0,1757849721,13166.84569940999,27200.296697490005,53311.339095120005 2025-09-14,11:35:23.000,257,11052262,5245,0,1757849722,13166.87264465,34585.48692111,53311.41595344 2025-09-14,11:35:24.000,257,11052174,5245,0,1757849723,13166.859172029996,31354.511136479996,53311.42294056 2025-09-14,11:35:25.000,257,11052125,5925,0,1757849724,13166.899589889996,30892.955251470004,53311.39499208 2025-09-14,11:35:26.000,257,11052265,5605,0,1757849725,13166.879380959996,29969.815284929995,53311.436914800004 2025-09-14,11:35:27.000,257,11052267,5805,0,1757849726,13166.919798819996,28123.478958809996,53311.47883752001 2025-09-14,11:35:28.000,257,11052205,5925,0,1757849727,13166.919798819996,33662.375151090004,53311.457876160006 2025-09-14,11:35:29.000,257,11052253,5845,0,1757849728,13166.93327144,27661.916024670005,53311.54870872001 2025-09-14,11:35:30.000,257,11052196,5325,0,1757849729,13166.960216679996,30892.920005820008,53311.59063144 2025-09-14,11:35:31.000,257,11052187,5805,0,1757849730,13166.93327144,32277.608808239995,53311.5417216 2025-09-14,11:35:32.000,257,11052175,5925,0,1757849731,13166.966952989991,30892.800170610004,53311.569670079996 2025-09-14,11:35:33.000,257,11052204,5325,0,1757849732,13166.940007749996,29969.632007549997,53311.506786000005 2025-09-14,11:35:34.000,257,11052097,5925,0,1757849733,13167.014107160001,28123.239288390003,53311.555695840005 2025-09-14,11:35:35.000,257,11052186,5125,0,1757849734,13167.014107160001,33200.60074305,53311.53473448 2025-09-14,11:35:36.000,257,11052204,5405,0,1757849735,13166.987161919991,25815.297733350002,53311.61857992001 2025-09-14,11:35:37.000,257,11052198,5684,0,1757849736,13167.027579779991,28584.774026009996,53311.54870872001 2025-09-14,11:35:38.000,257,11052203,5884,0,1757849737,13167.054525020001,29046.252370589995,53311.63954128 2025-09-14,11:35:39.000,257,11052211,5845,0,1757849738,13167.007370849991,29046.231223199997,53311.66050264 2025-09-14,11:35:40.000,257,11052198,5165,0,1757849739,13167.020843469996,29507.765960820005,53311.66748976001 2025-09-14,11:35:41.000,257,11052143,5805,0,1757849740,13167.020843469996,29046.174830160002,53311.63255416 2025-09-14,11:35:42.000,257,11052177,6124,0,1757849741,13167.014107160001,28122.95732319,53311.59761856001 2025-09-14,11:35:43.000,257,11052194,5365,0,1757849742,13167.041052399996,29046.05499495,53311.65351552 2025-09-14,11:35:44.000,257,11052254,5405,0,1757849743,13166.980425609996,33200.269433940004,53311.64652840001 2025-09-14,11:35:45.000,257,11052213,5725,0,1757849744,13166.9736893,31354.024746509996,53311.625567040006 2025-09-14,11:35:46.000,257,11052206,5165,0,1757849745,13166.940007749996,30430.793141279995,53311.65351552 2025-09-14,11:35:47.000,257,11052198,5445,0,1757849746,13166.879380959996,24430.341063989996,53311.737360959996 2025-09-14,11:35:48.000,257,11052191,6045,0,1757849747,13166.879380959996,25814.980522500002,53311.70242536 2025-09-14,11:35:49.000,257,11052207,5725,0,1757849748,13166.84569940999,25814.945276850005,53311.625567040006 2025-09-14,11:35:50.000,257,11052162,5325,0,1757849749,13166.88611726999,29507.50514301,53311.6115928 2025-09-14,11:35:51.000,257,11052163,6084,0,1757849750,13166.84569940999,28122.77404581,53311.674476880005 2025-09-14,11:35:52.000,257,11052222,5365,0,1757849751,13166.91306251,30892.21509282,53311.68845112 2025-09-14,11:35:53.000,257,11052199,5765,0,1757849752,13166.879380959996,31353.749830440007,53311.70941248 2025-09-14,11:35:54.000,257,11052254,5365,0,1757849753,13166.838963099995,29045.850570180002,53311.64652840001 2025-09-14,11:35:55.000,257,11052230,5445,0,1757849754,13166.879380959996,32276.868649590004,53311.68845112 2025-09-14,11:35:56.000,257,11052244,5325,0,1757849755,13166.86590833999,30892.144601520005,53311.6115928 2025-09-14,11:35:57.000,257,11052191,5525,0,1757849756,13166.84569940999,28584.195997350005,53311.70242536 2025-09-14,11:35:58.000,257,11052211,6005,0,1757849757,13166.85243572,29507.32186563,53311.68845112 2025-09-14,11:35:59.000,257,11052243,5565,0,1757849758,13166.818754169995,23968.383378569997,53311.68845112 2025-09-14,11:36:00.000,257,11052142,5205,0,1757849759,13166.82549047999,31815.12243807,53311.7513352 2025-09-14,11:36:01.000,257,11052159,5765,0,1757849760,13166.83222679,29507.223177809996,53311.75832232 2025-09-14,11:36:02.000,257,11052156,5365,0,1757849761,13166.859172029996,31815.080143290004,53311.723386720005 2025-09-14,11:36:03.000,257,11052169,5765,0,1757849762,13166.78507261999,29045.73073497,53311.74434808001 2025-09-14,11:36:04.000,257,11052144,5485,0,1757849763,13166.83222679,28584.118456919998,53311.7513352 2025-09-14,11:36:05.000,257,11052150,5365,0,1757849764,13166.7716,28584.139604309996,53311.69543824001 2025-09-14,11:36:06.000,257,11052207,5805,0,1757849765,13166.72444582999,33199.86763353,53311.76530944001 2025-09-14,11:36:07.000,257,11052196,5285,0,1757849766,13166.758127379995,29045.72368584,53311.674476880005 2025-09-14,11:36:08.000,257,11052202,5565,0,1757849767,13166.74465475999,29045.72368584,53311.71639960001 2025-09-14,11:36:09.000,257,11052178,5365,0,1757849768,13166.70423689999,28584.125506049997,53311.7513352 2025-09-14,11:36:10.000,257,11052194,5285,0,1757849769,13166.66381903999,27661.048981679996,53311.80024504 2025-09-14,11:36:11.000,257,11052249,5925,0,1757849770,13166.636873799995,26276.353130129995,53311.71639960001 2025-09-14,11:36:12.000,257,11052198,5445,0,1757849771,13166.62340117999,27661.084227330008,53311.74434808001 2025-09-14,11:36:13.000,257,11052190,5485,0,1757849772,13166.556038079994,25353.192016200002,53311.64652840001 2025-09-14,11:36:14.000,257,11052169,5925,0,1757849773,13166.54256545999,33661.557452010005,53311.71639960001 2025-09-14,11:36:15.000,257,11052196,5445,0,1757849774,13166.54256545999,30430.631011289996,53311.75832232 2025-09-14,11:36:16.000,257,11052065,6005,0,1757849775,13166.50214759999,27661.140620370003,53311.70941248 2025-09-14,11:36:17.000,257,11052227,5965,0,1757849776,13166.421311879989,28122.731751030005,53311.70941248 2025-09-14,11:36:18.000,257,11052179,5925,0,1757849777,13166.353948779994,30892.067061089998,53311.61857992001 2025-09-14,11:36:19.000,257,11052231,5765,0,1757849778,13166.360685089989,30430.546421730003,53311.674476880005 2025-09-14,11:36:20.000,257,11052138,5325,0,1757849779,13166.300058299988,30430.539372600004,53311.65351552 2025-09-14,11:36:21.000,257,11052170,5285,0,1757849780,13166.286585679998,32276.76291264,53311.63954128 2025-09-14,11:36:22.000,257,11052236,5285,0,1757849781,13166.273113059993,25814.747901209994,53311.681464 2025-09-14,11:36:23.000,257,11052218,5405,0,1757849782,13166.232695199993,29507.35006215,53311.674476880005 2025-09-14,11:36:24.000,257,11052217,5884,0,1757849783,13166.225958889998,28584.217144740003,53311.70242536 2025-09-14,11:36:25.000,257,11052152,5245,0,1757849784,13166.239431509988,31353.622946100004,53311.723386720005 2025-09-14,11:36:26.000,257,11052196,5525,0,1757849785,13166.172068409993,31815.199978499993,53311.63954128 2025-09-14,11:36:27.000,257,11052211,5925,0,1757849786,13166.165332099998,31353.601798710006,53311.73037384 2025-09-14,11:36:28.000,257,11052185,5565,0,1757849787,13166.124914239997,32276.678323080007,53311.71639960001 2025-09-14,11:36:29.000,257,11052158,5485,0,1757849788,13166.111441619993,29507.293669110004,53311.69543824001 2025-09-14,11:36:30.000,257,11052214,5365,0,1757849789,13166.064287449997,27660.964392120004,53311.70242536 2025-09-14,11:36:31.000,257,11052229,5845,0,1757849790,13166.037342210002,31353.559503929995,53311.63954128 2025-09-14,11:36:32.000,257,11052143,5684,0,1757849791,13165.969979109992,31353.552454799996,53311.59063144 2025-09-14,11:36:33.000,257,11052211,5845,0,1757849792,13165.916088630001,30891.996569790004,53311.68845112 2025-09-14,11:36:34.000,257,11052241,5925,0,1757849793,13165.855461840001,28584.146653439995,53311.70941248 2025-09-14,11:36:35.000,257,11052205,5845,0,1757849794,13165.862198149996,30891.911980229997,53311.681464 2025-09-14,11:36:36.000,257,11052194,5445,0,1757849795,13165.862198149996,28584.08321127,53311.71639960001 2025-09-14,11:36:37.000,257,11052192,5205,0,1757849796,13165.781362429996,29968.743817170005,53311.66748976001 2025-09-14,11:36:38.000,257,11052168,5365,0,1757849797,13165.761153499996,31815.087192420004,53311.66050264 2025-09-14,11:36:39.000,257,11052180,5325,0,1757849798,13165.68705408999,31353.50311089,53311.65351552 2025-09-14,11:36:40.000,257,11052204,5285,0,1757849799,13165.660108849996,28584.033867360005,53311.6115928 2025-09-14,11:36:41.000,257,11052206,5365,0,1757849800,13165.65337254,30891.89788197,53311.70242536 2025-09-14,11:36:42.000,257,11052251,5565,0,1757849801,13165.58600943999,32276.60078265,53311.6115928 2025-09-14,11:36:43.000,257,11052182,5325,0,1757849802,13165.57253682,30430.327898699994,53311.569670079996 2025-09-14,11:36:44.000,257,11052235,6005,0,1757849803,13165.52538264999,27660.929146470007,53311.59761856001 2025-09-14,11:36:45.000,257,11052205,5725,0,1757849804,13165.518646339995,32738.22010983,53311.63954128 2025-09-14,11:36:46.000,257,11052048,5445,0,1757849805,13165.437810619995,27660.900949949995,53311.64652840001 2025-09-14,11:36:47.000,257,11052161,5725,0,1757849806,13165.40412906999,28122.421589310004,53311.59761856001 2025-09-14,11:36:48.000,257,11052239,6005,0,1757849807,13165.34350227999,33661.31778159,53311.604605680004 2025-09-14,11:36:49.000,257,11052174,5245,0,1757849808,13165.28287548999,31353.453766980005,53311.59761856001 2025-09-14,11:36:50.000,257,11052230,5445,0,1757849809,13165.269402869999,29968.750866300004,53311.57665720001 2025-09-14,11:36:51.000,257,11052162,5245,0,1757849810,13165.228985009999,25814.649213390003,53311.56268296 2025-09-14,11:36:52.000,257,11052260,5325,0,1757849811,13165.215512389994,29968.772013690002,53311.56268296 2025-09-14,11:36:53.000,257,11052225,5605,0,1757849812,13165.222248699989,27660.929146470007,53311.59063144 2025-09-14,11:36:54.000,257,11052159,5884,0,1757849813,13165.161621909989,28122.520277129996,53311.57665720001 2025-09-14,11:36:55.000,257,11052159,5845,0,1757849814,13165.141412979989,30430.349046090007,53311.56268296 2025-09-14,11:36:56.000,257,11052185,5684,0,1757849815,13165.127940359998,30430.334947829993,53311.51377312 2025-09-14,11:36:57.000,257,11052212,5525,0,1757849816,13165.107731429998,26276.15575449,53311.53473448 2025-09-14,11:36:58.000,257,11052169,6124,0,1757849817,13165.053840949993,26737.75393428,53311.48582464 2025-09-14,11:36:59.000,257,11052233,5645,0,1757849818,13165.026895709998,31815.051946770007,53311.506786000005 2025-09-14,11:37:00.000,257,11052255,5725,0,1757849819,13165.033632019993,27660.816360390003,53311.49979888001 2025-09-14,11:37:01.000,257,11052227,5845,0,1757849820,13165.006686779998,26737.732786890003,53311.49281176 2025-09-14,11:37:02.000,257,11052177,5725,0,1757849821,13164.966268919998,29507.18088303,53311.457876160006 2025-09-14,11:37:03.000,257,11052210,5245,0,1757849822,13164.932587369993,32738.2130607,53311.51377312 2025-09-14,11:37:04.000,257,11051999,5884,0,1757849823,13164.898905820002,30891.862636320002,53311.4718504 2025-09-14,11:37:05.000,257,11052090,5525,0,1757849824,13164.905642129997,29045.56155585,53311.436914800004 2025-09-14,11:37:06.000,257,11052194,5285,0,1757849825,13164.932587369993,31353.390324809996,53311.46486328 2025-09-14,11:37:07.000,257,11052224,5325,0,1757849826,13164.946059989998,26737.683442980007,53311.506786000005 2025-09-14,11:37:08.000,257,11052190,5525,0,1757849827,13164.919114750002,34584.40840422,53311.436914800004 2025-09-14,11:37:09.000,257,11052181,5645,0,1757849828,13164.898905820002,32738.072078099998,53311.48582464 2025-09-14,11:37:10.000,257,11052185,5645,0,1757849829,13164.946059989998,29507.096293470007,53311.44390192 2025-09-14,11:37:11.000,257,11052164,5205,0,1757849830,13164.952796299993,28122.3017541,53311.436914800004 2025-09-14,11:37:12.000,257,11052242,5565,0,1757849831,13164.966268919998,28583.892884760004,53311.44390192 2025-09-14,11:37:13.000,257,11052278,5525,0,1757849832,13165.026895709998,32276.375210490005,53311.45088904001 2025-09-14,11:37:14.000,257,11052169,6045,0,1757849833,13165.006686779998,27199.08424713,53311.457876160006 2025-09-14,11:37:15.000,257,11052135,5605,0,1757849834,13164.979741540003,29045.427622379997,53311.42294056 2025-09-14,11:37:16.000,257,11052207,5765,0,1757849835,13164.993214159993,34122.732684,53311.37403072 2025-09-14,11:37:17.000,257,11052243,5684,0,1757849836,13164.999950469988,27199.140640169993,53311.506786000005 2025-09-14,11:37:18.000,257,11052206,5485,0,1757849837,13165.020159399988,27660.626033880006,53311.47883752001 2025-09-14,11:37:19.000,257,11052265,5805,0,1757849838,13164.993214159993,30891.644113290007,53311.5417216 2025-09-14,11:37:20.000,257,11052190,5165,0,1757849839,13164.973005229993,29968.65217848,53311.51377312 2025-09-14,11:37:21.000,257,11052173,5805,0,1757849840,13164.999950469988,30891.693457200003,53311.49281176 2025-09-14,11:37:22.000,257,11052245,5725,0,1757849841,13164.986477849998,29968.539392399995,53311.44390192 2025-09-14,11:37:23.000,257,11052173,5684,0,1757849842,13164.993214159993,32737.966341149993,53311.4718504 2025-09-14,11:37:24.000,257,11052156,5365,0,1757849843,13164.952796299993,27660.68947605,53311.49979888001 2025-09-14,11:37:25.000,257,11052194,5285,0,1757849844,13164.959532610002,28122.203066279995,53311.4718504 2025-09-14,11:37:26.000,257,11052234,5525,0,1757849845,13164.966268919998,31814.706539399995,53311.52076024 2025-09-14,11:37:27.000,257,11052136,5525,0,1757849846,13164.966268919998,32737.783063769995,53311.49281176 2025-09-14,11:37:28.000,257,11052222,5645,0,1757849847,13164.952796299993,29968.30677111,53311.40896632001 2025-09-14,11:37:29.000,257,11052217,5845,0,1757849848,13164.952796299993,30891.503130690005,53311.46486328 2025-09-14,11:37:30.000,257,11052224,5365,0,1757849849,13164.925851059998,23506.312907069994,53311.401979199996 2025-09-14,11:37:31.000,257,11052267,5605,0,1757849850,13164.919114750002,31814.544409409995,53311.56268296 2025-09-14,11:37:32.000,257,11052181,5805,0,1757849851,13164.919114750002,31352.896885709997,53311.49281176 2025-09-14,11:37:33.000,257,11052187,5805,0,1757849852,13164.905642129997,24429.389431439995,53311.53473448 2025-09-14,11:37:34.000,257,11052128,5205,0,1757849853,13164.878696890002,22121.55361335,53311.5417216 2025-09-14,11:37:35.000,257,11052234,5605,0,1757849854,13164.932587369993,29045.004674580006,53311.49979888001 2025-09-14,11:37:36.000,257,11052183,5765,0,1757849855,13164.925851059998,29506.560559589998,53311.457876160006 2025-09-14,11:37:37.000,257,11052242,5405,0,1757849856,13164.905642129997,31352.826394410004,53311.5417216 2025-09-14,11:37:38.000,257,11052254,5365,0,1757849857,13164.919114750002,23506.150777079994,53311.457876160006 2025-09-14,11:37:39.000,257,11052190,5645,0,1757849858,13164.892169509993,35506.97739123,53311.4718504 2025-09-14,11:37:40.000,257,11052178,5205,0,1757849859,13164.892169509993,28583.4558387,53311.46486328 2025-09-14,11:37:41.000,257,11052209,5845,0,1757849860,13164.912378439993,29506.624001760007,53311.59761856001 2025-09-14,11:37:42.000,257,11052164,5285,0,1757849861,13164.905642129997,30891.333951570006,53311.569670079996 2025-09-14,11:37:43.000,257,11052231,5925,0,1757849862,13164.871960579992,27660.35111781,53311.53473448 2025-09-14,11:37:44.000,257,11052232,5525,0,1757849863,13164.865224269997,26275.66231539,53311.506786000005 2025-09-14,11:37:45.000,257,11052241,5645,0,1757849864,13164.838279030002,29506.609903499993,53311.45088904001 2025-09-14,11:37:46.000,257,11052258,5405,0,1757849865,13164.858487960002,29506.673345670002,53311.4718504 2025-09-14,11:37:47.000,257,11052230,5245,0,1757849866,13164.845015339997,29045.08926414,53311.42294056 2025-09-14,11:37:48.000,257,11052159,6205,0,1757849867,13164.845015339997,27198.75998715,53311.48582464 2025-09-14,11:37:49.000,257,11052184,5365,0,1757849868,13164.818070100002,31814.452770720003,53311.51377312 2025-09-14,11:37:50.000,257,11052236,5245,0,1757849869,13164.784388549997,30891.312804179994,53311.5417216 2025-09-14,11:37:51.000,257,11052170,5365,0,1757849870,13164.770915929992,22121.497220310004,53311.48582464 2025-09-14,11:37:52.000,257,11052174,5485,0,1757849871,13164.757443310002,24890.888923410006,53311.42294056 2025-09-14,11:37:53.000,257,11052240,5205,0,1757849872,13164.770915929992,27198.724741500002,53311.45088904001 2025-09-14,11:37:54.000,257,11052176,5325,0,1757849873,13164.750706999992,31352.812296150005,53311.49979888001 2025-09-14,11:37:55.000,257,11052171,5725,0,1757849874,13164.737234380002,28583.427642180002,53311.506786000005 2025-09-14,11:37:56.000,257,11052221,5925,0,1757849875,13164.730498069992,30891.185919840005,53311.54870872001 2025-09-14,11:37:57.000,257,11052181,5765,0,1757849876,13164.743970689997,32737.508147700006,53311.48582464 2025-09-14,11:37:58.000,257,11052257,5805,0,1757849877,13164.750706999992,29506.5394122,53311.48582464 2025-09-14,11:37:59.000,257,11052234,5285,0,1757849878,13164.757443310002,28583.364200009994,53311.5417216 2025-09-14,11:38:00.000,257,11052185,5684,0,1757849879,13164.690080209992,28121.787167610004,53311.506786000005 2025-09-14,11:38:01.000,257,11052205,5725,0,1757849880,13164.649662349992,29044.941232409998,53311.506786000005 2025-09-14,11:38:02.000,257,11052183,5645,0,1757849881,13164.690080209992,29044.89893763,53311.506786000005 2025-09-14,11:38:03.000,257,11052231,5805,0,1757849882,13164.629453419991,26737.12656171,53311.51377312 2025-09-14,11:38:04.000,257,11052220,5245,0,1757849883,13164.649662349992,30891.192968970005,53311.52774736001 2025-09-14,11:38:05.000,257,11052200,5365,0,1757849884,13164.602508179996,30891.185919840005,53311.436914800004 2025-09-14,11:38:06.000,257,11052219,5645,0,1757849885,13164.615980800001,28583.371249140007,53311.49979888001 2025-09-14,11:38:07.000,257,11052205,5565,0,1757849886,13164.568826629991,29044.863691980005,53311.48582464 2025-09-14,11:38:08.000,257,11052196,5205,0,1757849887,13164.541881389996,29968.137591990002,53311.45088904001 2025-09-14,11:38:09.000,257,11052211,5725,0,1757849888,13164.501463529996,28583.44878957,53311.436914800004 2025-09-14,11:38:10.000,257,11052206,5325,0,1757849889,13164.46778197999,31814.445721590004,53311.436914800004 2025-09-14,11:38:11.000,257,11052205,5565,0,1757849890,13164.420627809995,31814.396377679994,53311.457876160006 2025-09-14,11:38:12.000,257,11052224,5445,0,1757849891,13164.420627809995,28583.44878957,53311.46486328 2025-09-14,11:38:13.000,257,11052190,5405,0,1757849892,13164.43410043,30891.24231288,53311.4718504 2025-09-14,11:38:14.000,257,11052256,5245,0,1757849893,13164.4138915,30429.679378739995,53311.42992768001 2025-09-14,11:38:15.000,257,11052166,5085,0,1757849894,13164.36673732999,28583.350101749995,53311.47883752001 2025-09-14,11:38:16.000,257,11052211,5765,0,1757849895,13164.339792089995,27198.675397590006,53311.49281176 2025-09-14,11:38:17.000,257,11052197,5725,0,1757849896,13164.30611053999,31352.798197890006,53311.506786000005 2025-09-14,11:38:18.000,257,11052254,5684,0,1757849897,13164.26569267999,29506.39138047,53311.46486328 2025-09-14,11:38:19.000,257,11052271,5805,0,1757849898,13164.299374229995,27660.287675640007,53311.44390192 2025-09-14,11:38:20.000,257,11052281,5845,0,1757849899,13164.22527481999,30429.6229857,53311.45088904001 2025-09-14,11:38:21.000,257,11052184,5205,0,1757849900,13164.218538509995,27660.174889560003,53311.42294056 2025-09-14,11:38:22.000,257,11052215,5965,0,1757849901,13164.23201113,32275.909967910004,53311.457876160006 2025-09-14,11:38:23.000,257,11052226,5285,0,1757849902,13164.178120649995,27660.252429989996,53311.44390192 2025-09-14,11:38:24.000,257,11052252,5245,0,1757849903,13164.20506588999,30429.61593657,53311.44390192 2025-09-14,11:38:25.000,257,11052173,5965,0,1757849904,13164.157911719994,33199.02878706,53311.36005648001 2025-09-14,11:38:26.000,257,11052243,5805,0,1757849905,13164.11075755,26275.542480179996,53311.401979199996 2025-09-14,11:38:27.000,257,11052183,5884,0,1757849906,13164.12423016999,30891.178870710006,53311.38101784001 2025-09-14,11:38:28.000,257,11052241,5925,0,1757849907,13164.117493859994,29968.045953299996,53311.41595344 2025-09-14,11:38:29.000,257,11052205,5884,0,1757849908,13164.137702789994,30429.587740050003,53311.36005648001 2025-09-14,11:38:30.000,257,11052151,5925,0,1757849909,13164.14443909999,36891.55340757,53311.44390192 2025-09-14,11:38:31.000,257,11052202,5445,0,1757849910,13164.13096648,31352.678362680002,53311.388004960005 2025-09-14,11:38:32.000,257,11052245,5765,0,1757849911,13164.16464802999,29506.38433134,53311.42992768001 2025-09-14,11:38:33.000,257,11052171,5765,0,1757849912,13164.14443909999,30429.524297879994,53311.457876160006 2025-09-14,11:38:34.000,257,11052242,5565,0,1757849913,13164.178120649995,25813.824465180005,53311.46486328 2025-09-14,11:38:35.000,257,11052160,5445,0,1757849914,13164.17138434,28583.258463060003,53311.40896632001 2025-09-14,11:38:36.000,257,11052195,5725,0,1757849915,13164.13096648,29967.98956026,53311.40896632001 2025-09-14,11:38:37.000,257,11052030,5245,0,1757849916,13164.090548619999,28583.230266540006,53311.436914800004 2025-09-14,11:38:38.000,257,11052153,5684,0,1757849917,13164.117493859994,27659.998661310005,53311.436914800004 2025-09-14,11:38:39.000,257,11052243,5725,0,1757849918,13164.11075755,24429.02992581,53311.44390192 2025-09-14,11:38:40.000,257,11052248,5405,0,1757849919,13164.08381230999,26736.80230173,53311.45088904001 2025-09-14,11:38:41.000,257,11052241,5925,0,1757849920,13164.077075999994,28121.51225154,53311.40896632001 2025-09-14,11:38:42.000,257,11052232,5365,0,1757849921,13164.04339444999,29506.257446999996,53311.40896632001 2025-09-14,11:38:43.000,257,11052216,5325,0,1757849922,13164.029921829999,31352.410495739998,53311.41595344 2025-09-14,11:38:44.000,257,11052209,5765,0,1757849923,13164.023185519989,31814.043921179997,53311.34608224 2025-09-14,11:38:45.000,257,11052189,5525,0,1757849924,13164.023185519989,28583.004694379997,53311.42294056 2025-09-14,11:38:46.000,257,11052215,5765,0,1757849925,13163.989503969999,27659.836531320005,53311.436914800004 2025-09-14,11:38:47.000,257,11052232,5485,0,1757849926,13163.989503969999,23505.748976670002,53311.40896632001 2025-09-14,11:38:48.000,257,11052223,6005,0,1757849927,13163.989503969999,23967.283714289995,53311.40896632001 2025-09-14,11:38:49.000,257,11052178,5445,0,1757849928,13164.002976589989,33198.64108491001,53311.44390192 2025-09-14,11:38:50.000,257,11052186,5525,0,1757849929,13163.962558729989,29506.088267879997,53311.32512088 2025-09-14,11:38:51.000,257,11052189,5884,0,1757849930,13164.016449209994,29044.539432000005,53311.41595344 2025-09-14,11:38:52.000,257,11052241,5884,0,1757849931,13164.036658139994,26736.717712169993,53311.401979199996 2025-09-14,11:38:53.000,257,11052171,5725,0,1757849932,13163.996240279994,29044.546481130004,53311.401979199996 2025-09-14,11:38:54.000,257,11052254,5085,0,1757849933,13164.009712899999,29044.490088089995,53311.40896632001 2025-09-14,11:38:55.000,257,11052237,5965,0,1757849934,13163.962558729989,29044.461891569998,53311.42992768001 2025-09-14,11:38:56.000,257,11052169,5725,0,1757849935,13163.955822419994,29044.504186349994,53311.42294056 2025-09-14,11:38:57.000,257,11052246,5605,0,1757849936,13163.935613489994,30890.812315949996,53311.40896632001 2025-09-14,11:38:58.000,257,11052209,6005,0,1757849937,13163.969295039999,31352.340004440004,53311.37403072 2025-09-14,11:38:59.000,257,11052164,5245,0,1757849938,13163.901931939989,27659.815383930007,53311.388004960005 2025-09-14,11:39:00.000,257,11052171,5765,0,1757849939,13163.908668249998,28121.36421981,53311.388004960005 2025-09-14,11:39:01.000,257,11052176,5245,0,1757849940,13163.908668249998,31813.902938579995,53311.45088904001 2025-09-14,11:39:02.000,257,11052187,5965,0,1757849941,13163.922140869989,29967.615956370006,53311.41595344 2025-09-14,11:39:03.000,257,11052205,5805,0,1757849942,13163.915404559993,29967.545465069998,53311.37403072 2025-09-14,11:39:04.000,257,11052172,5405,0,1757849943,13163.935613489994,31813.895889449996,53311.40896632001 2025-09-14,11:39:05.000,257,11052245,5645,0,1757849944,13163.989503969999,28582.870760909995,53311.40896632001 2025-09-14,11:39:06.000,257,11052257,5845,0,1757849945,13163.928877179998,29044.497137219994,53311.36005648001 2025-09-14,11:39:07.000,257,11052257,5405,0,1757849946,13163.942349799989,28582.906006560006,53311.42294056 2025-09-14,11:39:08.000,257,11052231,5684,0,1757849947,13163.955822419994,33198.54944622,53311.3670436 2025-09-14,11:39:09.000,257,11052207,5925,0,1757849948,13163.908668249998,27659.773089149996,53311.42992768001 2025-09-14,11:39:10.000,257,11052019,5965,0,1757849949,13163.922140869989,29506.07416962,53311.457876160006 2025-09-14,11:39:11.000,257,11052080,5325,0,1757849950,13163.908668249998,29506.06712049,53311.3670436 2025-09-14,11:39:12.000,257,11052197,5884,0,1757849951,13163.868250389998,29506.05302223,53311.42294056 2025-09-14,11:39:13.000,257,11052203,5765,0,1757849952,13163.827832529998,31352.36820096,53311.42294056 2025-09-14,11:39:14.000,257,11052241,5884,0,1757849953,13163.821096219988,22582.573764479996,53311.42294056 2025-09-14,11:39:15.000,257,11052216,5245,0,1757849954,13163.794150979993,26275.105434120007,53311.401979199996 2025-09-14,11:39:16.000,257,11052274,5525,0,1757849955,13163.794150979993,25813.443812159996,53311.401979199996 2025-09-14,11:39:17.000,257,11052184,5725,0,1757849956,13163.814359909993,25813.457910419995,53311.457876160006 2025-09-14,11:39:19.000,257,11052199,6084,0,1757849958,13163.868250389998,35506.32887127,53311.457876160006 2025-09-14,11:39:20.000,257,11052154,5325,0,1757849959,13163.888459319998,26736.520336529997,53311.49979888001 2025-09-14,11:39:21.000,257,11052185,5725,0,1757849960,13163.922140869989,28121.258482859994,53311.47883752001 2025-09-14,11:39:22.000,257,11052215,5845,0,1757849961,13163.942349799989,29967.460875510005,53311.53473448 2025-09-14,11:39:23.000,257,11052074,5245,0,1757849962,13163.989503969999,27197.984582849997,53311.46486328 2025-09-14,11:39:24.000,257,11052013,5765,0,1757849963,13163.955822419994,32736.845529479993,53311.4718504 2025-09-14,11:39:25.000,257,11052253,5565,0,1757849964,13164.04339444999,25813.345124340005,53311.46486328 2025-09-14,11:39:26.000,257,11052223,5605,0,1757849965,13163.996240279994,28582.79322048,53311.56268296 2025-09-14,11:39:27.000,257,11052205,5884,0,1757849966,13163.989503969999,29044.370252880006,53311.52774736001 2025-09-14,11:39:28.000,257,11052177,5684,0,1757849967,13164.04339444999,31352.170825320005,53311.57665720001 2025-09-14,11:39:29.000,257,11052213,5884,0,1757849968,13163.976031349994,32736.887824260004,53311.4718504 2025-09-14,11:39:30.000,257,11052210,5285,0,1757849969,13164.06360337999,33660.084183839994,53311.6115928 2025-09-14,11:39:31.000,257,11052211,5645,0,1757849970,13164.029921829999,27198.174909359994,53311.59063144 2025-09-14,11:39:32.000,257,11052178,5285,0,1757849971,13164.077075999994,32275.409479680005,53311.61857992001 2025-09-14,11:39:33.000,257,11052195,5765,0,1757849972,13164.036658139994,28582.891908300007,53311.68845112 2025-09-14,11:39:34.000,257,11052239,5765,0,1757849973,13164.077075999994,27659.71669611,53311.61857992001 2025-09-14,11:39:35.000,257,11052227,5565,0,1757849974,13164.08381230999,27659.758990889997,53311.61857992001 2025-09-14,11:39:36.000,257,11052212,5245,0,1757849975,13164.117493859994,24890.367287789995,53311.63954128 2025-09-14,11:39:37.000,257,11052225,5805,0,1757849976,13164.18485695999,29967.615956370006,53311.68845112 2025-09-14,11:39:38.000,257,11052188,5525,0,1757849977,13164.20506588999,30890.798217689997,53311.70941248 2025-09-14,11:39:39.000,257,11052193,5805,0,1757849978,13164.28590160999,27198.294744569997,53311.71639960001 2025-09-14,11:39:40.000,257,11052111,5725,0,1757849979,13164.29263792,30890.854610730006,53311.63954128 2025-09-14,11:39:41.000,257,11052184,5285,0,1757849980,13164.30611053999,31814.00867553,53311.772296560004 2025-09-14,11:39:42.000,257,11052168,5565,0,1757849981,13164.339792089995,28583.039940029994,53311.78627080001 2025-09-14,11:39:43.000,257,11052174,5325,0,1757849982,13164.380209949995,26736.82344912,53311.82819352 2025-09-14,11:39:44.000,257,11052168,5445,0,1757849983,13164.400418879995,28121.51930067,53311.82819352 2025-09-14,11:39:45.000,257,11052171,5925,0,1757849984,13164.481254599996,26736.830498249998,53311.88409048001 2025-09-14,11:39:46.000,257,11052195,5884,0,1757849985,13164.481254599996,28583.13157872,53311.82819352 2025-09-14,11:39:47.000,257,11052166,5485,0,1757849986,13164.528408769991,28121.575693709994,53311.87011624 2025-09-14,11:39:48.000,257,11052203,5925,0,1757849987,13164.589035559991,27198.499169339993,53311.88409048001 2025-09-14,11:39:49.000,257,11052160,5525,0,1757849988,13164.609244489991,34583.56955775,53311.93300032001 2025-09-14,11:39:50.000,257,11052163,5805,0,1757849989,13164.656398660001,28121.716676309996,53311.89806472 2025-09-14,11:39:51.000,257,11052230,5245,0,1757849990,13164.690080209992,31352.643117030006,53311.905051839996 2025-09-14,11:39:52.000,257,11052223,5805,0,1757849991,13164.683343899997,29968.01070765,53311.9958844 2025-09-14,11:39:53.000,257,11052145,5645,0,1757849992,13164.750706999992,33660.591721200006,53312.03780712 2025-09-14,11:39:54.000,257,11052157,5684,0,1757849993,13164.764179619997,29506.504166550003,53312.09370408 2025-09-14,11:39:55.000,257,11052146,5325,0,1757849994,13164.770915929992,26737.084266930004,53312.09370408 2025-09-14,11:39:56.000,257,11052287,5884,0,1757849995,13164.804597479997,29044.983527189994,53312.058768480005 2025-09-14,11:39:57.000,257,11052211,5565,0,1757849996,13164.770915929992,22583.060154449995,53312.17056240001 2025-09-14,11:39:58.000,257,11052175,5684,0,1757849997,13164.777652240002,27660.35816694,53312.18453664 2025-09-14,11:39:59.000,257,11052229,5845,0,1757849998,13164.757443310002,30891.298705919995,53312.14960104001 2025-09-14,11:40:00.000,257,11052244,5285,0,1757849999,13164.770915929992,30429.756919170002,53312.21947224001 2025-09-14,11:40:01.000,257,11052294,5405,0,1757850000,13164.764179619997,30429.79216482,53312.177549520005 2025-09-14,11:40:02.000,257,11052220,5485,0,1757850001,13164.743970689997,29506.659247410003,53312.19851088001 2025-09-14,11:40:03.000,257,11052296,5365,0,1757850002,13164.764179619997,34122.387276630005,53312.14960104001 2025-09-14,11:40:04.000,257,11052122,5285,0,1757850003,13164.757443310002,32737.7196216,53312.21248512 2025-09-14,11:40:05.000,257,11052242,5605,0,1757850004,13164.777652240002,27660.485051280004,53312.25440784 2025-09-14,11:40:06.000,257,11052276,5365,0,1757850005,13164.764179619997,26737.260495180002,53312.3103048 2025-09-14,11:40:07.000,257,11052188,5325,0,1757850006,13164.777652240002,31353.00967179,53312.345240400005 2025-09-14,11:40:08.000,257,11052223,5884,0,1757850007,13164.811333789992,30429.834459599995,53312.380176 2025-09-14,11:40:09.000,257,11052182,5365,0,1757850008,13164.784388549997,29506.757935229994,53312.36620176001 2025-09-14,11:40:10.000,257,11052240,5605,0,1757850009,13164.831542719992,30429.827410469996,53312.345240400005 2025-09-14,11:40:11.000,257,11052215,5805,0,1757850010,13164.865224269997,31353.002622660002,53312.33825328001 2025-09-14,11:40:12.000,257,11052241,5925,0,1757850011,13164.838279030002,32737.72667073,53312.36620176001 2025-09-14,11:40:13.000,257,11052249,5805,0,1757850012,13164.865224269997,31814.572605930007,53312.36620176001 2025-09-14,11:40:14.000,257,11052261,5925,0,1757850013,13164.831542719992,27198.830478450007,53312.47799568 2025-09-14,11:40:15.000,257,11052176,5165,0,1757850014,13164.845015339997,28583.63206695,53312.45703432001 2025-09-14,11:40:16.000,257,11052232,5325,0,1757850015,13164.851751649992,26737.330986479996,53312.38716312001 2025-09-14,11:40:17.000,257,11052243,5725,0,1757850016,13164.838279030002,29045.209099350002,53312.42908584 2025-09-14,11:40:18.000,257,11052197,5965,0,1757850017,13164.804597479997,30891.446737649996,53312.443060080004 2025-09-14,11:40:19.000,257,11052250,5365,0,1757850018,13164.811333789992,31814.621949840002,53312.48498280001 2025-09-14,11:40:20.000,257,11052197,6084,0,1757850019,13164.737234380002,34122.46481706,53312.47799568 2025-09-14,11:40:21.000,257,11052182,5485,0,1757850020,13164.838279030002,25352.74087188,53312.58280248001 2025-09-14,11:40:22.000,257,11052186,5405,0,1757850021,13164.764179619997,31814.600802450004,53312.52690552 2025-09-14,11:40:23.000,257,11052215,5525,0,1757850022,13164.690080209992,27198.88687149,53312.36620176001 2025-09-14,11:40:24.000,257,11052216,5365,0,1757850023,13164.710289139992,29045.166804570006,53312.50594416001 2025-09-14,11:40:25.000,257,11052177,5765,0,1757850024,13164.696816520001,29968.32086937,53312.4500472 2025-09-14,11:40:26.000,257,11052257,5684,0,1757850025,13164.717025450002,26737.2886917,53312.47799568 2025-09-14,11:40:27.000,257,11052249,5605,0,1757850026,13164.703552829997,27198.774085409997,53312.47799568 2025-09-14,11:40:28.000,257,11052213,5805,0,1757850027,13164.696816520001,27198.816380189994,53312.45703432001 2025-09-14,11:40:29.000,257,11052194,5525,0,1757850028,13164.642926039996,24891.001709489996,53312.45703432001 2025-09-14,11:40:30.000,257,11052194,5445,0,1757850029,13164.636189730001,28583.46993696,53312.53389264001 2025-09-14,11:40:31.000,257,11052219,5765,0,1757850030,13164.656398660001,29506.68744393,53312.47100856 2025-09-14,11:40:32.000,257,11052240,5365,0,1757850031,13164.656398660001,32276.079147030003,53312.43607296001 2025-09-14,11:40:33.000,257,11052210,5525,0,1757850032,13164.615980800001,35968.61081667,53312.48498280001 2025-09-14,11:40:34.000,257,11052290,5285,0,1757850033,13164.609244489991,24891.008758619995,53312.49895704 2025-09-14,11:40:35.000,257,11052211,5765,0,1757850034,13164.609244489991,30891.41854113,53312.40113736 2025-09-14,11:40:36.000,257,11052259,5765,0,1757850035,13164.55535401,29506.68744393,53312.464021440006 2025-09-14,11:40:37.000,257,11052244,5445,0,1757850036,13164.568826629991,27198.858674970004,53312.47799568 2025-09-14,11:40:38.000,257,11052211,5565,0,1757850037,13164.521672459996,30891.41854113,53312.42908584 2025-09-14,11:40:39.000,257,11052242,5405,0,1757850038,13164.49472722,29506.757935229994,53312.464021440006 2025-09-14,11:40:40.000,257,11052237,5725,0,1757850039,13164.46778197999,30891.489032430007,53312.38716312001 2025-09-14,11:40:41.000,257,11052187,5805,0,1757850040,13164.45430936,28583.63206695,53312.43607296001 2025-09-14,11:40:42.000,257,11052198,5645,0,1757850041,13164.481254599996,23967.88993947,53312.33825328001 2025-09-14,11:40:43.000,257,11052257,5845,0,1757850042,13164.45430936,30891.425590259998,53312.38716312001 2025-09-14,11:40:44.000,257,11052201,5805,0,1757850043,13164.487990909991,23044.749972930003,53312.32427904 2025-09-14,11:40:45.000,257,11052197,5565,0,1757850044,13164.461045669996,29045.131558919995,53312.35222752 2025-09-14,11:40:46.000,257,11052193,5884,0,1757850045,13164.44757304999,27198.89392062,53312.3103048 2025-09-14,11:40:47.000,257,11052195,5845,0,1757850046,13164.420627809995,29045.265492389997,53312.37318888 2025-09-14,11:40:48.000,257,11052219,5805,0,1757850047,13164.39368257,32737.860604200003,53312.32427904 2025-09-14,11:40:49.000,257,11052242,5605,0,1757850048,13164.339792089995,22583.264579220006,53312.19851088001 2025-09-14,11:40:50.000,257,11052198,5525,0,1757850049,13164.35326471,25814.240363849996,53312.23344648 2025-09-14,11:40:51.000,257,11052237,5925,0,1757850050,13164.31284685,29045.21614848,53312.275369200004 2025-09-14,11:40:52.000,257,11052221,5684,0,1757850051,13164.299374229995,29045.21614848,53312.24742072001 2025-09-14,11:40:53.000,257,11052303,5805,0,1757850052,13164.25222006,29506.821377400003,53312.3103048 2025-09-14,11:40:54.000,257,11052237,5645,0,1757850053,13164.2118022,30891.503130690005,53312.19152376 2025-09-14,11:40:55.000,257,11052222,5405,0,1757850054,13164.2118022,33199.36009617,53312.275369200004 2025-09-14,11:40:56.000,257,11052202,5325,0,1757850055,13164.16464802999,30891.538376340002,53312.21248512 2025-09-14,11:40:57.000,257,11052182,5405,0,1757850056,13164.14443909999,32276.184883979993,53312.275369200004 2025-09-14,11:40:58.000,257,11052145,5725,0,1757850057,13164.137702789994,29045.279590649996,53312.205498 2025-09-14,11:40:59.000,257,11052237,5925,0,1757850058,13164.12423016999,28583.61796869,53312.205498 2025-09-14,11:41:00.000,257,11052220,5605,0,1757850059,13164.11075755,28583.639116079998,53312.19152376 2025-09-14,11:41:01.000,257,11052236,5285,0,1757850060,13164.097284929994,34584.154635540006,53312.14960104001 2025-09-14,11:41:02.000,257,11052229,5565,0,1757850061,13164.009712899999,26275.901985810007,53312.14960104001 2025-09-14,11:41:03.000,257,11052279,5925,0,1757850062,13164.002976589989,29968.504146749998,53312.128639680006 2025-09-14,11:41:04.000,257,11052219,5725,0,1757850063,13164.002976589989,27199.098345389997,53312.10069120001 2025-09-14,11:41:05.000,257,11052257,5765,0,1757850064,13163.942349799989,33199.51517703,53312.07972984001 2025-09-14,11:41:06.000,257,11052184,5245,0,1757850065,13163.915404559993,27199.204082340002,53312.03780712 2025-09-14,11:41:07.000,257,11052247,5884,0,1757850066,13163.854777769993,26276.057066670008,53312.05178136001 2025-09-14,11:41:08.000,257,11052237,5765,0,1757850067,13163.901931939989,28583.885835630004,53312.009858640005 2025-09-14,11:41:09.000,257,11052204,5445,0,1757850068,13163.881723009988,27199.161787560006,53311.905051839996 2025-09-14,11:41:10.000,257,11052212,5325,0,1757850069,13163.874986699993,29045.469917160008,53311.97492304 2025-09-14,11:41:11.000,257,11052138,5525,0,1757850070,13163.868250389998,29507.02580217,53311.89806472 2025-09-14,11:41:12.000,257,11052211,5925,0,1757850071,13163.868250389998,27199.168836690005,53311.91902608 2025-09-14,11:41:13.000,257,11052242,5285,0,1757850072,13163.895195629993,32276.41045614,53311.905051839996 2025-09-14,11:41:14.000,257,11052181,5884,0,1757850073,13163.854777769993,31353.312784380003,53311.891077600005 2025-09-14,11:41:15.000,257,11052257,5725,0,1757850074,13163.901931939989,26275.97952624,53311.905051839996 2025-09-14,11:41:16.000,257,11052185,5925,0,1757850075,13163.895195629993,28583.906983020002,53311.856142 2025-09-14,11:41:17.000,257,11052125,5965,0,1757850076,13163.874986699993,30891.72870285,53311.86312912001 2025-09-14,11:41:18.000,257,11052196,5125,0,1757850077,13163.901931939989,33661.12040595,53311.74434808001 2025-09-14,11:41:20.000,257,11052204,5445,0,1757850079,13163.861514079988,29507.01875304,53311.78627080001 2025-09-14,11:41:21.000,257,11052167,5805,0,1757850080,13163.874986699993,23045.067183780004,53311.737360959996 2025-09-14,11:41:22.000,257,11052168,5245,0,1757850081,13163.888459319998,26276.021821019996,53311.76530944001 2025-09-14,11:41:23.000,257,11052197,5645,0,1757850082,13163.807623599998,26737.556558640004,53311.70242536 2025-09-14,11:41:24.000,257,11052203,5565,0,1757850083,13163.834568839993,26737.648197329996,53311.71639960001 2025-09-14,11:41:25.000,257,11052258,5445,0,1757850084,13163.848041459998,34584.30266727001,53311.66748976001 2025-09-14,11:41:26.000,257,11052265,5765,0,1757850085,13163.814359909993,29045.427622379997,53311.66748976001 2025-09-14,11:41:27.000,257,11052243,5805,0,1757850086,13163.854777769993,27660.795213000005,53311.73037384 2025-09-14,11:41:28.000,257,11052240,5325,0,1757850087,13163.841305149988,27660.788163870006,53311.73037384 2025-09-14,11:41:29.000,257,11052189,5805,0,1757850088,13163.868250389998,28583.92813041,53311.68845112 2025-09-14,11:41:30.000,257,11052254,5325,0,1757850089,13163.787414669998,29507.089244339993,53311.64652840001 2025-09-14,11:41:31.000,257,11052265,5805,0,1757850090,13163.773942049993,30430.236260010002,53311.66050264 2025-09-14,11:41:32.000,257,11052241,5845,0,1757850091,13163.780678360003,28122.47798235,53311.59063144 2025-09-14,11:41:33.000,257,11052242,5645,0,1757850092,13163.760469430003,29507.209079549997,53311.57665720001 2025-09-14,11:41:34.000,257,11052215,5805,0,1757850093,13163.767205739998,26737.824425579995,53311.65351552 2025-09-14,11:41:35.000,257,11052162,5365,0,1757850094,13163.753733119993,31815.164732849997,53311.54870872001 2025-09-14,11:41:36.000,257,11052203,5725,0,1757850095,13163.733524189993,28584.153702569994,53311.569670079996 2025-09-14,11:41:37.000,257,11052168,5245,0,1757850096,13163.726787879998,27199.478998410006,53311.48582464 2025-09-14,11:41:38.000,257,11052197,5765,0,1757850097,13163.740260500002,25814.726753819996,53311.47883752001 2025-09-14,11:41:39.000,257,11052224,5165,0,1757850098,13163.753733119993,29045.744833229997,53311.436914800004 2025-09-14,11:41:40.000,257,11052252,5605,0,1757850099,13163.753733119993,23968.49616465,53311.48582464 2025-09-14,11:41:41.000,257,11052203,5565,0,1757850100,13163.814359909993,28122.597817560003,53311.49979888001 2025-09-14,11:41:42.000,257,11052188,5285,0,1757850101,13163.874986699993,28584.139604309996,53311.4718504 2025-09-14,11:41:43.000,257,11052254,5325,0,1757850102,13163.888459319998,30892.003618920004,53311.457876160006 2025-09-14,11:41:44.000,257,11052201,5725,0,1757850103,13163.915404559993,26276.247393180005,53311.436914800004 2025-09-14,11:41:45.000,257,11052251,5925,0,1757850104,13163.928877179998,31815.1294872,53311.42992768001 2025-09-14,11:41:46.000,257,11052061,6005,0,1757850105,13163.976031349994,27199.38735972,53311.38101784001 2025-09-14,11:41:47.000,257,11052216,5325,0,1757850106,13163.942349799989,29045.69548932,53311.38101784001 2025-09-14,11:41:48.000,257,11052188,5205,0,1757850107,13164.009712899999,31815.178831109995,53311.37403072 2025-09-14,11:41:49.000,257,11052209,5845,0,1757850108,13163.996240279994,29507.300718240003,53311.27621104 2025-09-14,11:41:50.000,257,11052213,5965,0,1757850109,13163.976031349994,29968.870701509994,53311.30415952 2025-09-14,11:41:51.000,257,11052235,5845,0,1757850110,13163.969295039999,30430.391340870003,53311.2971724 2025-09-14,11:41:52.000,257,11052250,5165,0,1757850111,13163.982767659989,31353.594749580006,53311.24826256 2025-09-14,11:41:53.000,257,11052177,5925,0,1757850112,13164.016449209994,29968.898898030006,53311.24826256 2025-09-14,11:41:54.000,257,11052236,5365,0,1757850113,13164.056867069994,31815.207027630007,53311.234288319996 2025-09-14,11:41:55.000,257,11052254,5245,0,1757850114,13164.12423016999,28584.132555179996,53311.26223680001 2025-09-14,11:41:56.000,257,11052174,5245,0,1757850115,13164.117493859994,32276.777010899998,53311.2273012 2025-09-14,11:41:57.000,257,11052131,5565,0,1757850116,13164.178120649995,35046.260352690006,53311.2273012 2025-09-14,11:41:58.000,257,11052168,5365,0,1757850117,13164.218538509995,30892.05296283,53311.171404240005 2025-09-14,11:41:59.000,257,11052217,5725,0,1757850118,13164.23201113,29045.787128009993,53311.20633984 2025-09-14,11:42:00.000,257,11052214,5365,0,1757850119,13164.299374229995,26737.901966010002,53311.220314080005 2025-09-14,11:42:01.000,257,11052242,5485,0,1757850120,13164.30611053999,29507.441700840005,53311.20633984 2025-09-14,11:42:02.000,257,11052257,5565,0,1757850121,13164.39368257,24891.74891727,53311.17839136 2025-09-14,11:42:03.000,257,11052228,5365,0,1757850122,13164.4138915,25814.938227720006,53311.18537848 2025-09-14,11:42:04.000,257,11052042,5365,0,1757850123,13164.43410043,35046.40133529001,53311.16441712001 2025-09-14,11:42:05.000,257,11052179,6084,0,1757850124,13164.45430936,25814.966424240003,53311.16441712001 2025-09-14,11:42:06.000,257,11052197,5684,0,1757850125,13164.440836739996,31815.44669805,53311.15044288 2025-09-14,11:42:07.000,257,11052228,5365,0,1757850126,13164.481254599996,31815.524238480008,53311.17839136 2025-09-14,11:42:08.000,257,11052260,5285,0,1757850127,13164.51493615,27661.32389775,53311.19935272 2025-09-14,11:42:09.000,257,11052249,5725,0,1757850128,13164.521672459996,28122.922077540003,53311.11550728001 2025-09-14,11:42:10.000,257,11052202,5565,0,1757850129,13164.562090319996,29046.097289729994,53311.15743 2025-09-14,11:42:11.000,257,11052244,5165,0,1757850130,13164.575562940001,31354.010648249998,53311.10852016 2025-09-14,11:42:12.000,257,11052174,5245,0,1757850131,13164.615980800001,25353.495128790004,53311.11550728001 2025-09-14,11:42:13.000,257,11052066,5285,0,1757850132,13164.615980800001,32738.741745449996,53311.09454592001 2025-09-14,11:42:14.000,257,11052055,5805,0,1757850133,13164.663134969996,31353.99654999,53311.122494400006 2025-09-14,11:42:15.000,257,11052016,5165,0,1757850134,13164.703552829997,30892.447714110007,53311.05961032 2025-09-14,11:42:16.000,257,11052263,5925,0,1757850135,13164.750706999992,29969.300698439998,53311.17839136 2025-09-14,11:42:17.000,257,11052243,5765,0,1757850136,13164.730498069992,32738.727647189997,53311.13646864 2025-09-14,11:42:18.000,257,11052180,5365,0,1757850137,13164.797861170002,25815.128554230003,53311.11550728001 2025-09-14,11:42:19.000,257,11052261,5925,0,1757850138,13164.804597479997,30430.877730840002,53311.13646864 2025-09-14,11:42:20.000,257,11052115,5965,0,1757850139,13164.818070100002,26738.176882080006,53311.101533040004 2025-09-14,11:42:21.000,257,11052240,5405,0,1757850140,13164.784388549997,27199.838504040003,53311.12948152 2025-09-14,11:42:22.000,257,11052124,5325,0,1757850141,13164.811333789992,30430.941173009996,53311.0875588 2025-09-14,11:42:23.000,257,11052196,5485,0,1757850142,13164.804597479997,25815.234291179993,53311.05961032 2025-09-14,11:42:24.000,257,11052236,5245,0,1757850143,13164.824806409997,27199.930142729994,53311.07358456001 2025-09-14,11:42:25.000,257,11052228,5605,0,1757850144,13164.818070100002,24430.524341369994,53311.052623200005 2025-09-14,11:42:26.000,257,11052244,5525,0,1757850145,13164.831542719992,29969.44873017,53311.122494400006 2025-09-14,11:42:27.000,257,11052186,5165,0,1757850146,13164.905642129997,27200.01473229,53311.101533040004 2025-09-14,11:42:28.000,257,11052225,5845,0,1757850147,13164.932587369993,25815.241340310007,53311.05961032 2025-09-14,11:42:29.000,257,11052199,5965,0,1757850148,13164.925851059998,26738.4165525,53311.04563608001 2025-09-14,11:42:30.000,257,11052187,5884,0,1757850149,13164.946059989998,28123.10535492,53311.0176876 2025-09-14,11:42:31.000,257,11052260,5485,0,1757850150,13164.959532610002,32277.38323608,53311.04563608001 2025-09-14,11:42:32.000,257,11052218,5005,0,1757850151,13164.986477849998,29969.505123209994,53311.0176876 2025-09-14,11:42:33.000,257,11052232,5245,0,1757850152,13164.952796299993,29507.935139940004,53311.05961032 2025-09-14,11:42:34.000,257,11052061,5725,0,1757850153,13165.020159399988,28584.774026009996,53310.99672624001 2025-09-14,11:42:35.000,257,11052235,5884,0,1757850154,13165.067313569998,28123.26043578,53311.01070048 2025-09-14,11:42:36.000,257,11052215,5725,0,1757850155,13165.033632019993,26276.973453569997,53310.98973912 2025-09-14,11:42:37.000,257,11052257,5884,0,1757850156,13165.047104639998,27200.099321849993,53311.04563608001 2025-09-14,11:42:38.000,257,11052185,5645,0,1757850157,13165.006686779998,30431.131499519994,53310.954803520006 2025-09-14,11:42:39.000,257,11052204,5445,0,1757850158,13165.047104639998,29046.35810754,53310.96179064 2025-09-14,11:42:40.000,257,11052162,5445,0,1757850159,13165.040368329988,28123.2886323,53310.97576488001 2025-09-14,11:42:41.000,257,11052264,5485,0,1757850160,13165.067313569998,29969.476926689997,53310.96179064 2025-09-14,11:42:42.000,257,11052216,5365,0,1757850161,13165.100995119989,32277.39733434,53310.9128808 2025-09-14,11:42:43.000,257,11052175,5805,0,1757850162,13165.141412979989,28584.816320790007,53310.98973912 2025-09-14,11:42:44.000,257,11052240,5245,0,1757850163,13165.114467739993,25815.31888074,53310.933842160004 2025-09-14,11:42:45.000,257,11052281,5884,0,1757850164,13165.175094529994,33200.4950061,53310.9128808 2025-09-14,11:42:46.000,257,11052233,5684,0,1757850165,13165.188567149999,26276.818372709997,53310.982752 2025-09-14,11:42:47.000,257,11052270,5365,0,1757850166,13165.202039769989,35046.8031357,53310.97576488001 2025-09-14,11:42:48.000,257,11052195,5725,0,1757850167,13165.222248699989,29969.483975819996,53310.98973912 2025-09-14,11:42:49.000,257,11052234,5085,0,1757850168,13165.235721319994,32277.362088690003,53311.03166184 2025-09-14,11:42:50.000,257,11052298,5405,0,1757850169,13165.235721319994,31354.200974759995,53310.954803520006 2025-09-14,11:42:51.000,257,11052203,5325,0,1757850170,13165.202039769989,33662.08613676,53310.96877776 2025-09-14,11:42:52.000,257,11052186,5445,0,1757850171,13165.202039769989,26276.917060530002,53310.96877776 2025-09-14,11:42:53.000,257,11052207,5605,0,1757850172,13165.222248699989,32277.355039560003,53310.933842160004 2025-09-14,11:42:54.000,257,11052199,5725,0,1757850173,13165.242457629989,28123.211091870005,53310.92685504001 2025-09-14,11:42:55.000,257,11052196,5445,0,1757850174,13165.26266655999,33200.544350009994,53310.94082928 2025-09-14,11:42:56.000,257,11052263,5925,0,1757850175,13165.28287548999,31815.834400199994,53310.884932320005 2025-09-14,11:42:57.000,257,11052220,5285,0,1757850176,13165.316557039994,26738.444749019996,53310.90589368001 2025-09-14,11:42:58.000,257,11052223,5845,0,1757850177,13165.377183829994,29507.935139940004,53310.836022480005 2025-09-14,11:42:59.000,257,11052276,5325,0,1757850178,13165.38392013999,27200.03587968,53310.89191944 2025-09-14,11:43:00.000,257,11052183,5925,0,1757850179,13165.43107431,30892.69443366,53310.87095808 2025-09-14,11:43:01.000,257,11052208,5285,0,1757850180,13165.45128324,29046.34400928,53310.89191944 2025-09-14,11:43:02.000,257,11052246,5285,0,1757850181,13165.458019549995,31815.806203679997,53310.94781640001 2025-09-14,11:43:03.000,257,11052252,5405,0,1757850182,13165.51191003,25353.812339640004,53310.9128808 2025-09-14,11:43:04.000,257,11052203,6124,0,1757850183,13165.538855269995,27200.078174459995,53310.97576488001 2025-09-14,11:43:05.000,257,11052202,5285,0,1757850184,13165.56580050999,27200.085223589995,53310.90589368001 2025-09-14,11:43:06.000,257,11052202,5165,0,1757850185,13165.58600943999,33200.60074305,53310.954803520006 2025-09-14,11:43:07.000,257,11052207,5605,0,1757850186,13165.57253682,29046.456795360005,53310.92685504001 2025-09-14,11:43:08.000,257,11052218,5485,0,1757850187,13165.56580050999,34123.74775872,53310.85698384001 2025-09-14,11:43:09.000,257,11052249,5925,0,1757850188,13165.579273129995,29969.61790929,53310.884932320005 2025-09-14,11:43:10.000,257,11052188,5405,0,1757850189,13165.63316361,28123.26748491,53310.94781640001 2025-09-14,11:43:11.000,257,11052261,5765,0,1757850190,13165.62642729999,33662.191873710006,53310.94082928 2025-09-14,11:43:12.000,257,11052057,5645,0,1757850191,13165.660108849996,28123.25338665,53310.91986792 2025-09-14,11:43:13.000,257,11052255,5725,0,1757850192,13165.66684515999,31354.257367800004,53310.87794520001 2025-09-14,11:43:14.000,257,11052159,5845,0,1757850193,13165.66684515999,29046.463844490005,53310.898906559996 2025-09-14,11:43:15.000,257,11052228,5245,0,1757850194,13165.6937904,30431.20199082,53310.87794520001 2025-09-14,11:43:16.000,257,11052162,5405,0,1757850195,13165.727471949991,33200.65008696,53310.933842160004 2025-09-14,11:43:17.000,257,11052193,5725,0,1757850196,13165.75441719,29969.575614510002,53310.92685504001 2025-09-14,11:43:18.000,257,11052159,5725,0,1757850197,13165.761153499996,29046.449746230006,53310.85698384001 2025-09-14,11:43:19.000,257,11052209,6084,0,1757850198,13165.781362429996,30892.70148279,53310.90589368001 2025-09-14,11:43:20.000,257,11052203,5684,0,1757850199,13165.855461840001,29508.019729499996,53310.91986792 2025-09-14,11:43:21.000,257,11052054,5805,0,1757850200,13165.821780289996,26738.5575351,53310.954803520006 2025-09-14,11:43:22.000,257,11052260,5525,0,1757850201,13165.902616009997,29507.99153298,53310.96877776 2025-09-14,11:43:23.000,257,11052229,5925,0,1757850202,13165.916088630001,27200.106370980007,53310.87794520001 2025-09-14,11:43:24.000,257,11052183,5925,0,1757850203,13165.956506490002,28584.830419050006,53310.94082928 2025-09-14,11:43:25.000,257,11052156,5325,0,1757850204,13165.956506490002,29507.97743472,53310.92685504001 2025-09-14,11:43:26.000,257,11052211,5805,0,1757850205,13165.990188039992,28123.140600569997,53310.92685504001 2025-09-14,11:43:27.000,257,11052269,5725,0,1757850206,13166.064287449997,30892.602794970007,53310.91986792 2025-09-14,11:43:28.000,257,11052206,5365,0,1757850207,13166.097969000002,32277.256351739998,53310.89191944 2025-09-14,11:43:29.000,257,11052194,5365,0,1757850208,13166.145123169998,31354.095237810005,53310.89191944 2025-09-14,11:43:30.000,257,11052211,6165,0,1757850209,13166.111441619993,31354.067041290007,53310.85698384001 2025-09-14,11:43:31.000,257,11052237,5845,0,1757850210,13166.138386860002,26276.747881410003,53310.87095808 2025-09-14,11:43:32.000,257,11052225,5765,0,1757850211,13166.185541029998,29969.314796699997,53310.9128808 2025-09-14,11:43:33.000,257,11052234,5165,0,1757850212,13166.225958889998,31815.651122819996,53310.933842160004 2025-09-14,11:43:34.000,257,11052177,5845,0,1757850213,13166.212486269993,34123.508088300005,53310.8430096 2025-09-14,11:43:35.000,257,11052189,5884,0,1757850214,13166.239431509988,32738.798138490005,53310.91986792 2025-09-14,11:43:36.000,257,11052204,5285,0,1757850215,13166.246167819998,34585.078071569995,53310.94082928 2025-09-14,11:43:37.000,257,11052244,5325,0,1757850216,13166.259640439988,28123.041912750006,53310.94781640001 2025-09-14,11:43:38.000,257,11052228,5405,0,1757850217,13166.246167819998,26276.733783150004,53310.86397096 2025-09-14,11:43:39.000,257,11052196,5205,0,1757850218,13166.205749959998,31815.651122819996,53310.96179064 2025-09-14,11:43:40.000,257,11052232,5565,0,1757850219,13166.246167819998,35046.67625136,53310.91986792 2025-09-14,11:43:41.000,257,11052209,5884,0,1757850220,13166.252904129993,29969.364140610007,53310.884932320005 2025-09-14,11:43:42.000,257,11052257,5645,0,1757850221,13166.232695199993,29969.364140610007,53310.91986792 2025-09-14,11:43:43.000,257,11052223,5925,0,1757850222,13166.266376749998,30892.52525454,53310.933842160004 2025-09-14,11:43:44.000,257,11052272,5365,0,1757850223,13166.300058299988,29507.864648639996,53310.87095808 2025-09-14,11:43:45.000,257,11052249,5965,0,1757850224,13166.252904129993,28123.084207530002,53310.90589368001 2025-09-14,11:43:46.000,257,11052146,5445,0,1757850225,13166.239431509988,31815.714564990005,53310.90589368001 2025-09-14,11:43:47.000,257,11052214,5325,0,1757850226,13166.212486269993,27661.500126,53310.90589368001 2025-09-14,11:43:48.000,257,11052231,5805,0,1757850227,13166.239431509988,28123.063060140004,53310.884932320005 2025-09-14,11:43:49.000,257,11052185,5845,0,1757850228,13166.266376749998,28123.013716229994,53310.96877776 2025-09-14,11:43:50.000,257,11052213,6045,0,1757850229,13166.293321989993,29969.307747569997,53310.90589368001 2025-09-14,11:43:51.000,257,11052184,5245,0,1757850230,13166.306794609998,29969.27250192,53310.898906559996 2025-09-14,11:43:52.000,257,11052207,5805,0,1757850231,13166.367421399998,29046.076142339996,53310.884932320005 2025-09-14,11:43:53.000,257,11052211,5765,0,1757850232,13166.360685089989,31353.883763909995,53310.87794520001 2025-09-14,11:43:54.000,257,11052149,5605,0,1757850233,13166.387630329999,31353.862616519997,53310.933842160004 2025-09-14,11:43:55.000,257,11052164,5165,0,1757850234,13166.468466049999,30430.652158679994,53310.884932320005 2025-09-14,11:43:56.000,257,11052219,5845,0,1757850235,13166.48193866999,34584.746762459996,53310.94781640001 2025-09-14,11:43:57.000,257,11052247,6084,0,1757850236,13166.488674979999,30892.137552390006,53310.94781640001 2025-09-14,11:43:58.000,257,11052040,5325,0,1757850237,13166.5695107,27661.056030809996,53310.87095808 2025-09-14,11:43:59.000,257,11052075,6084,0,1757850238,13166.616664869995,32276.76291264,53310.97576488001 2025-09-14,11:44:00.000,257,11052225,5884,0,1757850239,13166.636873799995,28122.597817560003,53310.954803520006 2025-09-14,11:44:01.000,257,11052229,5805,0,1757850240,13166.67055535,35507.80213944,53311.04563608001 2025-09-14,11:44:02.000,257,11052204,5405,0,1757850241,13166.70423689999,28584.139604309996,53310.91986792 2025-09-14,11:44:03.000,257,11052153,5805,0,1757850242,13166.73118214,32276.706519600004,53310.94082928 2025-09-14,11:44:04.000,257,11052173,5684,0,1757850243,13166.7716,30430.384291740003,53310.898906559996 2025-09-14,11:44:05.000,257,11052108,5445,0,1757850244,13166.78507261999,29045.71663671,53310.99672624001 2025-09-14,11:44:06.000,257,11052115,5645,0,1757850245,13166.81201786,29968.81430847,53310.96877776 2025-09-14,11:44:07.000,257,11052157,5725,0,1757850246,13166.798545239995,28122.47093322,53311.003713360005 2025-09-14,11:44:08.000,257,11052111,6045,0,1757850247,13166.81201786,30891.968373270007,53310.94781640001 2025-09-14,11:44:09.000,257,11052157,5805,0,1757850248,13166.818754169995,27660.985539510002,53310.982752 2025-09-14,11:44:10.000,257,11052157,5765,0,1757850249,13166.84569940999,26276.275589700002,53311.0176876 2025-09-14,11:44:11.000,257,11052136,5325,0,1757850250,13166.838963099995,28584.062063880003,53310.96877776 2025-09-14,11:44:12.000,257,11052203,5884,0,1757850251,13166.79180893,27660.964392120004,53310.96179064 2025-09-14,11:44:13.000,257,11052136,5325,0,1757850252,13166.88611726999,29968.849554119995,53311.003713360005 2025-09-14,11:44:14.000,257,11052132,5285,0,1757850253,13166.88611726999,29968.884799770007,53310.99672624001 2025-09-14,11:44:15.000,257,11052185,6205,0,1757850254,13166.90632619999,26737.831474709994,53310.96179064 2025-09-14,11:44:16.000,257,11052166,5245,0,1757850255,13166.90632619999,31815.10833981,53311.02467472001 2025-09-14,11:44:17.000,257,11052128,5285,0,1757850256,13166.946744059991,32738.262404609995,53311.02467472001 2025-09-14,11:44:18.000,257,11052178,5445,0,1757850257,13166.946744059991,30891.968373270007,53311.0176876 2025-09-14,11:44:19.000,257,11052069,6045,0,1757850258,13167.007370849991,32276.706519600004,53311.066597439996 2025-09-14,11:44:20.000,257,11052162,5485,0,1757850259,13167.108415499992,29968.779062820002,53311.03166184 2025-09-14,11:44:21.000,257,11052145,5925,0,1757850260,13167.195987530002,30430.334947829993,53311.04563608001 2025-09-14,11:44:22.000,257,11052167,5725,0,1757850261,13167.182514909997,36430.74473034,53311.04563608001 2025-09-14,11:44:23.000,257,11052139,5765,0,1757850262,13167.249878009992,32276.628979169996,53311.04563608001 2025-09-14,11:44:24.000,257,11052162,5365,0,1757850263,13167.310504799992,25814.578722089995,53311.171404240005 2025-09-14,11:44:25.000,257,11052148,5325,0,1757850264,13167.391340519993,27199.2181806,53311.122494400006 2025-09-14,11:44:26.000,257,11052122,5245,0,1757850265,13167.404813139998,28583.93517954,53311.16441712001 2025-09-14,11:44:27.000,257,11052145,5845,0,1757850266,13167.451967309993,30891.763948499996,53311.13646864 2025-09-14,11:44:28.000,257,11052143,6124,0,1757850267,13167.478912549988,29045.455818899994,53311.171404240005 2025-09-14,11:44:29.000,257,11052099,5725,0,1757850268,13167.546275649998,34584.38725683,53311.15743 2025-09-14,11:44:30.000,257,11052118,5485,0,1757850269,13167.566484579998,32276.41750527,53311.19935272 2025-09-14,11:44:31.000,257,11052091,5805,0,1757850270,13167.593429819994,29507.01875304,53311.24826256 2025-09-14,11:44:32.000,257,11052121,5805,0,1757850271,13167.579957199989,33661.233192030006,53311.21332696001 2025-09-14,11:44:33.000,257,11052117,5684,0,1757850272,13167.633847679994,23968.221248579997,53311.19935272 2025-09-14,11:44:34.000,257,11052156,5365,0,1757850273,13167.633847679994,29507.089244339993,53311.21332696001 2025-09-14,11:44:35.000,257,11052083,5725,0,1757850274,13167.613638749994,33199.620913980005,53311.2273012 2025-09-14,11:44:36.000,257,11052197,5965,0,1757850275,13167.667529229999,31353.383275679997,53311.269223920004 2025-09-14,11:44:37.000,257,11052235,6005,0,1757850276,13167.694474469994,31353.36212829,53311.2273012 2025-09-14,11:44:38.000,257,11052221,5884,0,1757850277,13167.70121077999,28122.393392790007,53311.24127544001 2025-09-14,11:44:39.000,257,11052207,5725,0,1757850278,13167.707947089999,32276.558487870003,53311.27621104 2025-09-14,11:44:40.000,257,11052175,5925,0,1757850279,13167.755101259994,25352.980542300007,53311.3670436 2025-09-14,11:44:41.000,257,11052243,5925,0,1757850280,13167.734892329994,29968.701522389994,53311.2971724 2025-09-14,11:44:42.000,257,11052212,5365,0,1757850281,13167.78204649999,29968.779062820002,53311.31114664001 2025-09-14,11:44:43.000,257,11052162,5365,0,1757850282,13167.835936979995,31353.411472199994,53311.3670436 2025-09-14,11:44:44.000,257,11052190,5325,0,1757850283,13167.835936979995,30891.855587190003,53311.27621104 2025-09-14,11:44:45.000,257,11052226,5285,0,1757850284,13167.91003639,27660.83045865,53311.2971724 2025-09-14,11:44:46.000,257,11052184,5325,0,1757850285,13167.98413579999,28583.984523449995,53311.35306936 2025-09-14,11:44:47.000,257,11052163,5845,0,1757850286,13167.97066318,26737.676393849993,53311.42992768001 2025-09-14,11:44:48.000,257,11052179,5805,0,1757850287,13168.06497151999,33199.63501224,53311.388004960005 2025-09-14,11:44:49.000,257,11052207,5765,0,1757850288,13168.06497151999,27660.745869089995,53311.45088904001 2025-09-14,11:44:50.000,257,11052050,5684,0,1757850289,13168.118861999996,32276.43160353,53311.46486328 2025-09-14,11:44:51.000,257,11052159,5805,0,1757850290,13168.166016169991,30430.165768709994,53311.47883752001 2025-09-14,11:44:52.000,257,11052181,5765,0,1757850291,13168.179488789996,27660.724721699997,53311.46486328 2025-09-14,11:44:53.000,257,11052202,5405,0,1757850292,13168.206434029991,30891.651162420007,53311.54870872001 2025-09-14,11:44:54.000,257,11052172,5125,0,1757850293,13168.267060819991,29045.371229340002,53311.52076024 2025-09-14,11:44:55.000,257,11052163,5925,0,1757850294,13168.287269749992,27199.05605061,53311.57665720001 2025-09-14,11:44:56.000,257,11052159,5765,0,1757850295,13168.334423920001,25352.74087188,53311.604605680004 2025-09-14,11:44:57.000,257,11052173,5925,0,1757850296,13168.300742369996,29045.343032820005,53311.604605680004 2025-09-14,11:44:58.000,257,11052172,5525,0,1757850297,13168.314214990001,27660.569640839996,53311.681464 2025-09-14,11:44:59.000,257,11052214,5285,0,1757850298,13168.368105469992,29968.525294139996,53311.70941248 2025-09-14,11:45:00.000,257,11052203,5845,0,1757850299,13168.361369159997,27199.119492779995,53311.70242536 2025-09-14,11:45:01.000,257,11052215,5565,0,1757850300,13168.374841780002,28122.266508450004,53311.723386720005 2025-09-14,11:45:02.000,257,11052243,5645,0,1757850301,13168.374841780002,30430.10232654,53311.66748976001 2025-09-14,11:45:03.000,257,11052198,4925,0,1757850302,13168.374841780002,29968.546441529994,53311.70941248 2025-09-14,11:45:04.000,257,11052207,5805,0,1757850303,13168.374841780002,27199.161787560006,53311.68845112 2025-09-14,11:45:05.000,257,11052175,5805,0,1757850304,13168.327687609992,31814.889816780007,53311.76530944001 2025-09-14,11:45:06.000,257,11052222,5485,0,1757850305,13168.368105469992,26737.59180429,53311.84915488 2025-09-14,11:45:07.000,257,11052262,5365,0,1757850306,13168.347896539992,29045.41352412,53311.856142 2025-09-14,11:45:08.000,257,11052183,5805,0,1757850307,13168.395050710002,29968.532343269995,53311.91203896001 2025-09-14,11:45:09.000,257,11052260,5485,0,1757850308,13168.401787019997,30430.10937567,53311.96793592 2025-09-14,11:45:10.000,257,11052161,5925,0,1757850309,13168.421995949997,29045.39942586,53311.960948800006 2025-09-14,11:45:11.000,257,11052229,5445,0,1757850310,13168.428732259992,32737.980439410007,53311.98191016001 2025-09-14,11:45:12.000,257,11052187,5845,0,1757850311,13168.415259640002,26737.514263859994,53311.939987440004 2025-09-14,11:45:13.000,257,11052161,5605,0,1757850312,13168.374841780002,29968.47595023,53312.00287152001 2025-09-14,11:45:14.000,257,11052216,5405,0,1757850313,13168.462413809997,30891.56657286,53311.97492304 2025-09-14,11:45:15.000,257,11052169,5684,0,1757850314,13168.482622739997,29968.370213279995,53311.97492304 2025-09-14,11:45:16.000,257,11052186,5485,0,1757850315,13168.489359049992,30891.538376340002,53312.04479424 2025-09-14,11:45:17.000,257,11052193,5684,0,1757850316,13168.543249529997,22583.236382699994,53312.03780712 2025-09-14,11:45:18.000,257,11052186,5165,0,1757850317,13168.610612629993,27198.88687149,53312.0657556 2025-09-14,11:45:19.000,257,11052231,5925,0,1757850318,13168.677975729988,26737.309839089998,53312.07972984001 2025-09-14,11:45:20.000,257,11052263,6045,0,1757850319,13168.684712039998,26737.253446050003,53312.15658816 2025-09-14,11:45:21.000,257,11052165,5565,0,1757850320,13168.738602519988,25814.134626900006,53312.15658816 2025-09-14,11:45:22.000,257,11052161,5645,0,1757850321,13168.731866209993,26737.154758229997,53312.12165256001 2025-09-14,11:45:23.000,257,11052217,5925,0,1757850322,13168.792492999994,30891.23526375,53312.19152376 2025-09-14,11:45:24.000,257,11052246,5325,0,1757850323,13168.819438239989,28121.871757169996,53312.14261392 2025-09-14,11:45:25.000,257,11052195,5805,0,1757850324,13168.839647169989,31352.784099630007,53312.205498 2025-09-14,11:45:26.000,257,11052254,5325,0,1757850325,13168.839647169989,29044.948281539997,53312.16357528 2025-09-14,11:45:27.000,257,11052214,4965,0,1757850326,13168.90027395999,23506.066187520002,53312.28235632 2025-09-14,11:45:28.000,257,11052242,5365,0,1757850327,13168.927219199999,28583.265512190002,53312.177549520005 2025-09-14,11:45:29.000,257,11052218,5205,0,1757850328,13168.98110967999,27660.160791300004,53312.296330560006 2025-09-14,11:45:30.000,257,11052004,5405,0,1757850329,13168.994582299994,32275.733739660005,53312.296330560006 2025-09-14,11:45:31.000,257,11052219,5884,0,1757850330,13168.994582299994,28121.639135880003,53312.35222752 2025-09-14,11:45:32.000,257,11052046,5325,0,1757850331,13169.014791229994,28583.173873499996,53312.35222752 2025-09-14,11:45:33.000,257,11052223,5605,0,1757850332,13169.00805492,27660.069152609998,53312.443060080004 2025-09-14,11:45:34.000,257,11052254,5245,0,1757850333,13169.055209089995,29044.77205329,53312.45703432001 2025-09-14,11:45:35.000,257,11052215,5725,0,1757850334,13169.02826385,33660.41549295001,53312.47799568 2025-09-14,11:45:36.000,257,11052225,5884,0,1757850335,13169.075418019995,28583.195020889994,53312.49196992 2025-09-14,11:45:37.000,257,11052225,5845,0,1757850336,13169.08215432999,30429.439708320002,53312.50594416001 2025-09-14,11:45:38.000,257,11052220,5245,0,1757850337,13169.095626949995,28583.13157872,53312.56882824 2025-09-14,11:45:39.000,257,11052248,5365,0,1757850338,13169.136044809995,27198.42162891,53312.561841120005 2025-09-14,11:45:40.000,257,11052241,5884,0,1757850339,13169.14278111999,32275.64210097,53312.56882824 2025-09-14,11:45:41.000,257,11052220,5445,0,1757850340,13169.10236325999,31352.466888780007,53312.60376384001 2025-09-14,11:45:42.000,257,11052178,5525,0,1757850341,13169.18319897999,34121.79514971,53312.631712320006 2025-09-14,11:45:43.000,257,11052187,5925,0,1757850342,13169.176462669995,28583.096333070003,53312.59677672 2025-09-14,11:45:44.000,257,11052227,5605,0,1757850343,13169.176462669995,30890.713628130005,53312.58280248001 2025-09-14,11:45:45.000,257,11052193,5925,0,1757850344,13169.16972636,28121.371268939998,53312.63869944 2025-09-14,11:45:46.000,257,11052142,5605,0,1757850345,13169.18993529,27198.245400660002,53312.6596608 2025-09-14,11:45:47.000,257,11052210,5445,0,1757850346,13169.18993529,33198.54944622,53312.63869944 2025-09-14,11:45:48.000,257,11052215,6124,0,1757850347,13169.18993529,30890.629038569998,53312.73651912 2025-09-14,11:45:49.000,257,11052217,5725,0,1757850348,13169.196671599995,33198.457807529994,53312.71555776 2025-09-14,11:45:50.000,257,11052159,5765,0,1757850349,13169.216880529995,29967.425629859994,53312.6945964 2025-09-14,11:45:51.000,257,11052181,5884,0,1757850350,13169.26403469999,29044.306810709997,53312.743506239996 2025-09-14,11:45:52.000,257,11052269,5645,0,1757850351,13169.28424362999,31813.620973380006,53312.7644676 2025-09-14,11:45:53.000,257,11052200,5605,0,1757850352,13169.344870419991,28582.631090490002,53312.7644676 2025-09-14,11:45:54.000,257,11052225,5925,0,1757850353,13169.32466148999,27197.864747640007,53312.71555776 2025-09-14,11:45:55.000,257,11052162,5325,0,1757850354,13169.32466148999,35044.39233324,53312.70158352001 2025-09-14,11:45:56.000,257,11052212,5445,0,1757850355,13169.385288279991,29043.96140334,53312.84132592001 2025-09-14,11:45:57.000,257,11052229,5845,0,1757850356,13169.39202459,27659.188011360005,53312.82036456001 2025-09-14,11:45:58.000,257,11052207,5725,0,1757850357,13169.37181566,33659.46386040001,53312.8343388 2025-09-14,11:45:59.000,257,11052192,5525,0,1757850358,13169.425706139991,29505.334010970008,53312.92517136 2025-09-14,11:46:00.000,257,11052208,5684,0,1757850359,13169.418969829996,28120.617012029994,53312.93215848 2025-09-14,11:46:01.000,257,11052180,5205,0,1757850360,13169.418969829996,29505.24942141,53312.93215848 2025-09-14,11:46:02.000,257,11052220,5445,0,1757850361,13169.472860310001,27658.898997030003,53312.93914560001 2025-09-14,11:46:03.000,257,11052210,5445,0,1757850362,13169.452651380001,29043.503209889997,53312.91818424001 2025-09-14,11:46:04.000,257,11052171,5845,0,1757850363,13169.486332929991,31812.845569080004,53312.98805544001 2025-09-14,11:46:05.000,257,11052273,5684,0,1757850364,13169.486332929991,29043.439767720003,53312.995042560004 2025-09-14,11:46:06.000,257,11052237,5925,0,1757850365,13169.499805549996,27658.708670520005,53313.05093952 2025-09-14,11:46:07.000,257,11052215,5884,0,1757850366,13169.486332929991,27658.729817910003,53312.93914560001 2025-09-14,11:46:08.000,257,11052232,5365,0,1757850367,13169.466123999991,26273.998720710006,53313.02299104 2025-09-14,11:46:09.000,257,11052227,6165,0,1757850368,13169.506541859992,33658.949273909995,53313.02997816 2025-09-14,11:46:10.000,257,11052162,5684,0,1757850369,13169.445915069991,31812.627046049995,53313.05792664001 2025-09-14,11:46:11.000,257,11052195,5684,0,1757850370,13169.479596619996,27658.574737050003,53313.09984936 2025-09-14,11:46:12.000,257,11052218,5365,0,1757850371,13169.452651380001,31351.042964520006,53313.15574632001 2025-09-14,11:46:13.000,257,11052247,5645,0,1757850372,13169.506541859992,29966.325965580007,53313.1487592 2025-09-14,11:46:14.000,257,11052202,5525,0,1757850373,13169.486332929991,29504.741884050003,53313.078888 2025-09-14,11:46:15.000,257,11052182,5485,0,1757850374,13169.520014479996,26273.864787240003,53313.113823600004 2025-09-14,11:46:16.000,257,11052187,5805,0,1757850375,13169.526750789992,29043.221244689994,53313.16972056 2025-09-14,11:46:17.000,257,11052205,5765,0,1757850376,13169.567168649992,34120.36417632,53313.20465616001 2025-09-14,11:46:18.000,257,11052189,5884,0,1757850377,13169.594113890002,27658.511294879994,53313.16972056 2025-09-14,11:46:19.000,257,11052206,5525,0,1757850378,13169.587377579992,30427.85365407,53313.29548872001 2025-09-14,11:46:20.000,257,11052208,5725,0,1757850379,13169.580641269997,30889.33199865,53313.19068192 2025-09-14,11:46:21.000,257,11052170,5325,0,1757850380,13169.621059129997,28119.947344679997,53313.19068192 2025-09-14,11:46:22.000,257,11052190,5684,0,1757850381,13169.661476989997,28581.510278820002,53313.24657888 2025-09-14,11:46:23.000,257,11052223,5884,0,1757850382,13169.681685919997,32735.534391299996,53313.27452736001 2025-09-14,11:46:24.000,257,11052237,5805,0,1757850383,13169.708631159992,31350.753950190003,53313.302475840006 2025-09-14,11:46:25.000,257,11052181,6005,0,1757850384,13169.749049019993,31812.309835199994,53313.351385680005 2025-09-14,11:46:26.000,257,11052181,5845,0,1757850385,13169.782730569998,30889.14872127,53313.330424320004 2025-09-14,11:46:27.000,257,11052150,5245,0,1757850386,13169.809675809993,28119.799312949996,53313.330424320004 2025-09-14,11:46:28.000,257,11052162,5405,0,1757850387,13169.877038909988,30889.113475620004,53313.43523112 2025-09-14,11:46:29.000,257,11052219,5845,0,1757850388,13169.850093669993,25350.456953760004,53313.41426976 2025-09-14,11:46:30.000,257,11052181,5765,0,1757850389,13169.843357359998,31812.168852600007,53313.41426976 2025-09-14,11:46:31.000,257,11052178,5445,0,1757850390,13169.890511529993,34119.86368809,53313.44221824001 2025-09-14,11:46:32.000,257,11052238,5485,0,1757850391,13169.883775219998,31350.507230639996,53313.470166720006 2025-09-14,11:46:33.000,257,11052194,5445,0,1757850392,13169.883775219998,27196.483118160002,53313.46317960001 2025-09-14,11:46:34.000,257,11052141,5645,0,1757850393,13169.924193079998,27657.989659259998,53313.51208944001 2025-09-14,11:46:35.000,257,11052221,6084,0,1757850394,13169.924193079998,32273.456870669994,53313.519076560005 2025-09-14,11:46:36.000,257,11052173,5925,0,1757850395,13169.917456769988,36427.49508141,53313.54702504 2025-09-14,11:46:37.000,257,11052185,5725,0,1757850396,13169.957874629989,28580.960446679994,53313.57497352 2025-09-14,11:46:38.000,257,11052085,5765,0,1757850397,13169.917456769988,26734.73690664,53313.58894776001 2025-09-14,11:46:39.000,257,11052207,5925,0,1757850398,13169.924193079998,29042.417643869994,53313.57497352 2025-09-14,11:46:40.000,257,11052273,6045,0,1757850399,13169.870302599993,32273.329986330005,53313.52606368 2025-09-14,11:46:41.000,257,11052193,5884,0,1757850400,13169.877038909988,25349.963514660005,53313.57497352 2025-09-14,11:46:42.000,257,11052214,5445,0,1757850401,13169.856829979988,32734.808330910004,53313.56099928001 2025-09-14,11:46:43.000,257,11052236,5205,0,1757850402,13169.850093669993,30427.05005325,53313.65183184 2025-09-14,11:46:44.000,257,11052250,5525,0,1757850403,13169.856829979988,32273.259495029997,53313.62388336 2025-09-14,11:46:45.000,257,11052157,5765,0,1757850404,13169.823148429998,27657.728841450007,53313.62388336 2025-09-14,11:46:46.000,257,11052193,5965,0,1757850405,13169.809675809993,27657.686546669996,53313.65183184 2025-09-14,11:46:47.000,257,11052219,6045,0,1757850406,13169.850093669993,30426.944316299996,53313.665806080004 2025-09-14,11:46:48.000,257,11052185,5884,0,1757850407,13169.829884739993,34119.37024899,53313.65183184 2025-09-14,11:46:49.000,257,11052206,5325,0,1757850408,13169.829884739993,29965.360234770007,53313.65183184 2025-09-14,11:46:50.000,257,11052221,6084,0,1757850409,13169.829884739993,32273.118512429995,53313.6727932 2025-09-14,11:46:51.000,257,11052243,5925,0,1757850410,13169.823148429998,30426.88792326,53313.6727932 2025-09-14,11:46:52.000,257,11052181,5725,0,1757850411,13169.843357359998,25349.759089889994,53313.65881896001 2025-09-14,11:46:53.000,257,11052223,5965,0,1757850412,13169.850093669993,28580.643235829994,53313.686767440005 2025-09-14,11:46:54.000,257,11052234,5485,0,1757850413,13169.843357359998,30426.852677610004,53313.74965152 2025-09-14,11:46:55.000,257,11052179,5684,0,1757850414,13169.897247839988,29503.755005850006,53313.71471592 2025-09-14,11:46:56.000,257,11052239,5684,0,1757850415,13169.937665699988,25811.237434470007,53313.72170304 2025-09-14,11:46:57.000,257,11052171,6165,0,1757850416,13169.930929389993,27195.86984385,53313.784587120004 2025-09-14,11:46:58.000,257,11052167,5845,0,1757850417,13169.937665699988,29042.065187369997,53313.84048408 2025-09-14,11:46:59.000,257,11052249,5565,0,1757850418,13169.971347249993,34119.21516813,53313.87541968001 2025-09-14,11:47:00.000,257,11052235,5965,0,1757850419,13169.991556179993,30888.309874800005,53313.8824068 2025-09-14,11:47:01.000,257,11052188,5285,0,1757850420,13170.005028799998,30888.288727410007,53313.82650984001 2025-09-14,11:47:02.000,257,11052159,5765,0,1757850421,13170.011765109994,31811.344104389995,53313.93131664 2025-09-14,11:47:03.000,257,11052189,5765,0,1757850422,13170.031974039994,30888.161843070004,53313.903368160005 2025-09-14,11:47:04.000,257,11052103,5965,0,1757850423,13170.031974039994,29503.550581079995,53313.8824068 2025-09-14,11:47:05.000,257,11052148,5365,0,1757850424,13170.052182969994,28118.7771891,53313.89638104001 2025-09-14,11:47:06.000,257,11052140,5485,0,1757850425,13170.018501419989,29503.416647610007,53313.952278000004 2025-09-14,11:47:07.000,257,11052088,5485,0,1757850426,13170.045446659999,29964.95843436,53314.001187840004 2025-09-14,11:47:08.000,257,11052136,5205,0,1757850427,13170.018501419989,35041.98153078,53313.99420072001 2025-09-14,11:47:09.000,257,11052178,5245,0,1757850428,13170.025237729998,28580.192091510005,53314.02913632 2025-09-14,11:47:10.000,257,11052140,5725,0,1757850429,13170.031974039994,33657.250433580004,53314.01516208001 2025-09-14,11:47:11.000,257,11052135,5845,0,1757850430,13170.018501419989,31349.51330331,53314.09202040001 2025-09-14,11:47:12.000,257,11052152,5405,0,1757850431,13169.991556179993,28580.09340369,53314.06407192001 2025-09-14,11:47:13.000,257,11052205,5765,0,1757850432,13170.011765109994,25810.800388410004,53314.07804616 2025-09-14,11:47:14.000,257,11052158,5405,0,1757850433,13169.998292489989,28118.530469549994,53314.119968880004 2025-09-14,11:47:15.000,257,11052115,6084,0,1757850434,13170.005028799998,33195.65930292,53314.06407192001 2025-09-14,11:47:16.000,257,11052123,5565,0,1757850435,13170.005028799998,25810.715798849997,53314.119968880004 2025-09-14,11:47:17.000,257,11052088,5205,0,1757850436,13170.011765109994,32272.371304650005,53314.04311056001 2025-09-14,11:47:18.000,257,11052138,5285,0,1757850437,13169.991556179993,31810.773124860003,53314.18285296001 2025-09-14,11:47:19.000,257,11052122,5365,0,1757850438,13169.964610939998,33656.95437012,53314.1968272 2025-09-14,11:47:20.000,257,11052238,5565,0,1757850439,13169.978083559989,26733.693635400006,53314.13394312001 2025-09-14,11:47:21.000,257,11052162,5565,0,1757850440,13169.971347249993,23502.781292939995,53314.17586584 2025-09-14,11:47:22.000,257,11052171,5884,0,1757850441,13169.991556179993,28118.333093909998,53314.21080144001 2025-09-14,11:47:23.000,257,11052249,5884,0,1757850442,13170.011765109994,32733.849649230004,53314.22477568 2025-09-14,11:47:24.000,257,11052174,5485,0,1757850443,13170.011765109994,30426.013831139993,53314.1968272 2025-09-14,11:47:25.000,257,11052200,5325,0,1757850444,13170.005028799998,25810.52547234,53314.15490448 2025-09-14,11:47:26.000,257,11052203,5925,0,1757850445,13170.018501419989,31349.146748550003,53314.2666984 2025-09-14,11:47:27.000,257,11052241,5725,0,1757850446,13170.045446659999,29041.360274370003,53314.27368552 2025-09-14,11:47:28.000,257,11052113,5845,0,1757850447,13170.092600829994,31349.160846810002,53314.2666984 2025-09-14,11:47:29.000,257,11052169,5925,0,1757850448,13170.031974039994,28118.255553480005,53314.27368552 2025-09-14,11:47:30.000,257,11052273,6084,0,1757850449,13170.058919279989,30887.54856876,53314.32259536 2025-09-14,11:47:31.000,257,11052209,5725,0,1757850450,13170.099337139989,29502.803373300005,53314.32259536 2025-09-14,11:47:32.000,257,11052190,5445,0,1757850451,13170.065655589999,30887.478077460008,53314.31560824 2025-09-14,11:47:33.000,257,11052183,5725,0,1757850452,13170.092600829994,29502.824520690003,53314.35054384001 2025-09-14,11:47:34.000,257,11052182,5565,0,1757850453,13170.079128209989,30887.506273980005,53314.32958248001 2025-09-14,11:47:35.000,257,11052298,5245,0,1757850454,13170.052182969994,29502.803373300005,53314.38547944 2025-09-14,11:47:36.000,257,11052269,5925,0,1757850455,13170.072391899994,23964.21029361,53314.42740216001 2025-09-14,11:47:37.000,257,11052143,5845,0,1757850456,13170.058919279989,31349.02691334,53314.406440800005 2025-09-14,11:47:38.000,257,11052226,5325,0,1757850457,13170.058919279989,29041.24043916,53314.406440800005 2025-09-14,11:47:39.000,257,11052217,6045,0,1757850458,13170.031974039994,28579.571768070004,53314.43438928 2025-09-14,11:47:40.000,257,11052225,5805,0,1757850459,13170.031974039994,24887.159933639996,53314.44836352001 2025-09-14,11:47:41.000,257,11052213,5725,0,1757850460,13169.978083559989,28118.051128709994,53314.49028624 2025-09-14,11:47:42.000,257,11052235,5884,0,1757850461,13169.957874629989,28117.98768654,53314.476312000006 2025-09-14,11:47:43.000,257,11052131,5884,0,1757850462,13169.964610939998,25810.278752790007,53314.525221840006 2025-09-14,11:47:44.000,257,11052180,5605,0,1757850463,13169.978083559989,35964.29674911,53314.49028624 2025-09-14,11:47:45.000,257,11052252,5645,0,1757850464,13169.877038909988,27194.90411304,53314.58810592 2025-09-14,11:47:46.000,257,11052202,5485,0,1757850465,13169.870302599993,33194.940291659994,53314.51823472001 2025-09-14,11:47:47.000,257,11052174,5285,0,1757850466,13169.883775219998,28117.97358828,53314.55317032 2025-09-14,11:47:48.000,257,11052234,5605,0,1757850467,13169.870302599993,24425.49831168,53314.56714456001 2025-09-14,11:47:49.000,257,11052150,5485,0,1757850468,13169.850093669993,29040.944375699997,53314.56714456001 2025-09-14,11:47:50.000,257,11052164,5525,0,1757850469,13169.877038909988,34118.016816029995,53314.56714456001 2025-09-14,11:47:51.000,257,11052175,6005,0,1757850470,13169.836621050003,33194.87684949,53314.63002864 2025-09-14,11:47:52.000,257,11052331,5884,0,1757850471,13169.870302599993,29040.89503179,53314.5811188 2025-09-14,11:47:53.000,257,11052204,5405,0,1757850472,13169.829884739993,26271.552672599995,53314.63701576001 2025-09-14,11:47:54.000,257,11052019,6005,0,1757850473,13169.816412120002,29040.76109832,53314.574131680005 2025-09-14,11:47:55.000,257,11052250,5365,0,1757850474,13169.829884739993,30425.414655090004,53314.5811188 2025-09-14,11:47:56.000,257,11052215,5845,0,1757850475,13169.782730569998,28117.614082650005,53314.58810592 2025-09-14,11:47:57.000,257,11052244,5285,0,1757850476,13169.829884739993,26271.411689999994,53314.65099 2025-09-14,11:47:58.000,257,11052222,5485,0,1757850477,13169.836621050003,26271.376444349997,53314.60906728 2025-09-14,11:47:59.000,257,11052201,5725,0,1757850478,13169.870302599993,30425.29481988,53314.68592560001 2025-09-14,11:48:00.000,257,11052226,5565,0,1757850479,13169.877038909988,31809.82854144,53314.644002880006 2025-09-14,11:48:01.000,257,11052230,5605,0,1757850480,13169.836621050003,28578.993739409998,53314.65099 2025-09-14,11:48:02.000,257,11052213,5965,0,1757850481,13169.883775219998,29963.633197920004,53314.67893848 2025-09-14,11:48:03.000,257,11052201,5645,0,1757850482,13169.856829979988,23040.379512330008,53314.7208612 2025-09-14,11:48:04.000,257,11052078,5445,0,1757850483,13169.890511529993,29963.612050530006,53314.68592560001 2025-09-14,11:48:05.000,257,11052157,6084,0,1757850484,13169.890511529993,28578.95849376,53314.7208612 2025-09-14,11:48:06.000,257,11052193,6045,0,1757850485,13169.856829979988,31809.66641145,53314.67893848 2025-09-14,11:48:07.000,257,11052191,5805,0,1757850486,13169.843357359998,31348.131673829994,53314.67893848 2025-09-14,11:48:08.000,257,11052238,5645,0,1757850487,13169.870302599993,27194.220347430004,53314.7208612 2025-09-14,11:48:09.000,257,11052174,5325,0,1757850488,13169.796203190002,30424.98465816,53314.741822560005 2025-09-14,11:48:10.000,257,11052240,5565,0,1757850489,13169.755785330002,35040.465967829994,53314.76977104 2025-09-14,11:48:11.000,257,11052241,6084,0,1757850490,13169.749049019993,22578.717890369997,53314.7557968 2025-09-14,11:48:12.000,257,11052207,5765,0,1757850491,13169.762521639997,27655.73393766,53314.77675816 2025-09-14,11:48:13.000,257,11052216,5605,0,1757850492,13169.789466879993,29040.359297910007,53314.78374528001 2025-09-14,11:48:14.000,257,11052211,5884,0,1757850493,13169.742312709997,29040.331101389995,53314.80470664001 2025-09-14,11:48:15.000,257,11052202,5445,0,1757850494,13169.789466879993,35963.422656990006,53314.81868088 2025-09-14,11:48:16.000,257,11052214,5485,0,1757850495,13169.782730569998,29963.315987070004,53314.811693760006 2025-09-14,11:48:17.000,257,11052195,5645,0,1757850496,13169.789466879993,30886.44185535,53314.790732400004 2025-09-14,11:48:18.000,257,11052240,5445,0,1757850497,13169.769257949993,30424.843675559998,53314.811693760006 2025-09-14,11:48:19.000,257,11052211,5845,0,1757850498,13169.755785330002,23963.2445628,53314.825668 2025-09-14,11:48:20.000,257,11052182,5565,0,1757850499,13169.742312709997,25347.855824790007,53314.839642240004 2025-09-14,11:48:21.000,257,11052186,5405,0,1757850500,13169.809675809993,29963.21025012,53314.860603600006 2025-09-14,11:48:22.000,257,11052193,5765,0,1757850501,13169.823148429998,31809.419691899995,53314.85361648001 2025-09-14,11:48:23.000,257,11052205,5884,0,1757850502,13169.796203190002,26270.890054379997,53314.88156496001 2025-09-14,11:48:24.000,257,11052179,5965,0,1757850503,13169.802939499998,29963.238446639996,53314.909513440005 2025-09-14,11:48:25.000,257,11052200,5605,0,1757850504,13169.796203190002,30424.780233390004,53314.88156496001 2025-09-14,11:48:26.000,257,11052178,5405,0,1757850505,13169.802939499998,29040.091430970002,53314.8955392 2025-09-14,11:48:27.000,257,11052215,5965,0,1757850506,13169.775994260002,26270.777268300008,53314.88855208 2025-09-14,11:48:28.000,257,11052174,5325,0,1757850507,13169.816412120002,25347.644350889997,53314.93047480001 2025-09-14,11:48:29.000,257,11052209,5884,0,1757850508,13169.796203190002,29040.063234450005,53314.92348768 2025-09-14,11:48:30.000,257,11052240,5684,0,1757850509,13169.749049019993,26270.756120909995,53314.95143616001 2025-09-14,11:48:31.000,257,11052228,5684,0,1757850510,13169.755785330002,29039.992743149996,53314.958423280004 2025-09-14,11:48:32.000,257,11052031,5965,0,1757850511,13169.809675809993,33655.34716848,53314.85361648001 2025-09-14,11:48:33.000,257,11052229,5805,0,1757850512,13169.775994260002,29962.998776220003,53314.93746192 2025-09-14,11:48:34.000,257,11052172,5445,0,1757850513,13169.809675809993,32270.65836606,53314.979384640006 2025-09-14,11:48:35.000,257,11052229,5725,0,1757850514,13169.823148429998,29039.872907940007,53314.91650056 2025-09-14,11:48:36.000,257,11052155,5965,0,1757850515,13169.762521639997,34116.83256219,53315.01432024 2025-09-14,11:48:37.000,257,11052157,5845,0,1757850516,13169.782730569998,26732.14987593,53314.97239752001 2025-09-14,11:48:38.000,257,11052217,5845,0,1757850517,13169.789466879993,28578.274728150005,53315.077204320005 2025-09-14,11:48:39.000,257,11052146,5445,0,1757850518,13169.789466879993,28116.732941399998,53314.98637176 2025-09-14,11:48:40.000,257,11052174,5445,0,1757850519,13169.755785330002,34116.74797262999,53315.06323008 2025-09-14,11:48:41.000,257,11052200,5445,0,1757850520,13169.769257949993,29039.79536751,53315.02130736001 2025-09-14,11:48:42.000,257,11052199,5805,0,1757850521,13169.796203190002,29501.25961383,53315.0352816 2025-09-14,11:48:43.000,257,11052176,5445,0,1757850522,13169.762521639997,34578.240415470005,53315.05624296 2025-09-14,11:48:44.000,257,11052147,5805,0,1757850523,13169.762521639997,30885.870875819994,53314.958423280004 2025-09-14,11:48:45.000,257,11052207,6245,0,1757850524,13169.762521639997,30885.772188000003,53315.00034600001 2025-09-14,11:48:46.000,257,11052214,5365,0,1757850525,13169.742312709997,28116.54966402,53315.028294480006 2025-09-14,11:48:47.000,257,11052209,5845,0,1757850526,13169.789466879993,29962.71681102,53315.06323008 2025-09-14,11:48:48.000,257,11052189,5765,0,1757850527,13169.789466879993,29962.660417980005,53315.00034600001 2025-09-14,11:48:49.000,257,11052253,5645,0,1757850528,13169.749049019993,26270.297927460007,53315.07021720001 2025-09-14,11:48:50.000,257,11052174,5405,0,1757850529,13169.769257949993,30424.258597770007,53315.01432024 2025-09-14,11:48:51.000,257,11052224,5525,0,1757850530,13169.755785330002,28116.514418370003,53315.07021720001 2025-09-14,11:48:52.000,257,11052190,5565,0,1757850531,13169.769257949993,27193.44494313,53315.0352816 2025-09-14,11:48:53.000,257,11052243,5725,0,1757850532,13169.802939499998,31808.848712370003,53315.09816568001 2025-09-14,11:48:54.000,257,11052181,5965,0,1757850533,13169.789466879993,29962.660417980005,53315.007333120004 2025-09-14,11:48:55.000,257,11052189,5805,0,1757850534,13169.749049019993,33193.43882697,53315.04226872 2025-09-14,11:48:56.000,257,11052204,5445,0,1757850535,13169.775994260002,29962.56173016,53315.04226872 2025-09-14,11:48:57.000,257,11052239,5845,0,1757850536,13169.789466879993,31808.74297542,53315.04226872 2025-09-14,11:48:58.000,257,11052191,5884,0,1757850537,13169.816412120002,29962.582877549998,53315.11912704001 2025-09-14,11:48:59.000,257,11052236,5365,0,1757850538,13169.775994260002,24885.66551808,53315.09117856 2025-09-14,11:49:00.000,257,11052193,6005,0,1757850539,13169.816412120002,29501.019943410007,53315.07021720001 2025-09-14,11:49:01.000,257,11052246,5565,0,1757850540,13169.829884739993,29039.513402309996,53315.126114160004 2025-09-14,11:49:02.000,257,11052213,5925,0,1757850541,13169.843357359998,29039.576844480005,53315.07021720001 2025-09-14,11:49:03.000,257,11052266,5365,0,1757850542,13169.829884739993,26270.276780069995,53315.077204320005 2025-09-14,11:49:04.000,257,11052222,5245,0,1757850543,13169.796203190002,29039.506353179997,53315.06323008 2025-09-14,11:49:05.000,257,11052167,5884,0,1757850544,13169.762521639997,33193.389483060004,53315.11213992 2025-09-14,11:49:06.000,257,11052254,5485,0,1757850545,13169.762521639997,32270.291811300005,53315.14008840001 2025-09-14,11:49:07.000,257,11052184,5445,0,1757850546,13169.749049019993,26731.804468560003,53315.1051528 2025-09-14,11:49:08.000,257,11052287,6005,0,1757850547,13169.742312709997,29039.548647960008,53315.175024000004 2025-09-14,11:49:09.000,257,11052284,5485,0,1757850548,13169.749049019993,29039.541598829994,53315.13310128 2025-09-14,11:49:10.000,257,11052246,5605,0,1757850549,13169.701894849997,29962.604024939996,53315.175024000004 2025-09-14,11:49:11.000,257,11052234,5445,0,1757850550,13169.695158540002,29501.019943410007,53315.195985360006 2025-09-14,11:49:12.000,257,11052193,5845,0,1757850551,13169.735576400002,33193.318991759996,53315.23790808001 2025-09-14,11:49:13.000,257,11052222,5245,0,1757850552,13169.674949610002,31808.693631510003,53315.18201112 2025-09-14,11:49:14.000,257,11052194,5485,0,1757850553,13169.648004369992,30885.567763230007,53315.195985360006 2025-09-14,11:49:15.000,257,11052219,5845,0,1757850554,13169.621059129997,28577.86587861,53315.077204320005 2025-09-14,11:49:16.000,257,11052213,5805,0,1757850555,13169.573904960002,31808.55264891,53315.11213992 2025-09-14,11:49:17.000,257,11052241,5925,0,1757850556,13169.573904960002,27193.226420100007,53315.2099596 2025-09-14,11:49:18.000,257,11052213,5805,0,1757850557,13169.587377579992,29039.351272319996,53315.147075520006 2025-09-14,11:49:19.000,257,11052248,5405,0,1757850558,13169.573904960002,25808.509421159994,53315.11213992 2025-09-14,11:49:20.000,257,11052150,5405,0,1757850559,13169.546959719992,29500.76617473,53315.18201112 2025-09-14,11:49:21.000,257,11052223,5845,0,1757850560,13169.513278170001,31346.898076080004,53315.11213992 2025-09-14,11:49:22.000,257,11052280,5325,0,1757850561,13169.526750789992,32269.974600450005,53315.126114160004 2025-09-14,11:49:23.000,257,11052214,5125,0,1757850562,13169.567168649992,29962.343207130005,53315.126114160004 2025-09-14,11:49:24.000,257,11052246,5405,0,1757850563,13169.580641269997,28115.978684489994,53315.126114160004 2025-09-14,11:49:25.000,257,11052186,5445,0,1757850564,13169.560432339997,29962.202224530003,53315.11912704001 2025-09-14,11:49:26.000,257,11052208,5605,0,1757850565,13169.567168649992,30885.222355859994,53315.07021720001 2025-09-14,11:49:27.000,257,11052246,5365,0,1757850566,13169.560432339997,29039.041110599996,53315.09117856 2025-09-14,11:49:28.000,257,11052180,5805,0,1757850567,13169.499805549996,28577.54161863,53315.11912704001 2025-09-14,11:49:29.000,257,11052218,5605,0,1757850568,13169.472860310001,31808.320027619993,53315.01432024 2025-09-14,11:49:31.000,257,11052232,5525,0,1757850570,13169.533487100001,28115.89409493,53315.09117856 2025-09-14,11:49:32.000,257,11052190,5445,0,1757850571,13169.526750789992,34577.36632335,53315.16104976 2025-09-14,11:49:33.000,257,11052211,5605,0,1757850572,13169.499805549996,29961.92025933,53315.11912704001 2025-09-14,11:49:34.000,257,11052306,5605,0,1757850573,13169.546959719992,29038.84373496,53315.16104976 2025-09-14,11:49:35.000,257,11052253,5725,0,1757850574,13169.540223409997,31808.059209810002,53315.11912704001 2025-09-14,11:49:36.000,257,11052183,6045,0,1757850575,13169.553696030001,29500.420767360003,53315.15406264 2025-09-14,11:49:37.000,257,11052176,5485,0,1757850576,13169.540223409997,28577.337193860003,53315.077204320005 2025-09-14,11:49:38.000,257,11052199,5845,0,1757850577,13169.560432339997,29500.406669100004,53315.14008840001 2025-09-14,11:49:39.000,257,11052186,5445,0,1757850578,13169.499805549996,29038.907177129993,53315.175024000004 2025-09-14,11:49:40.000,257,11052201,6005,0,1757850579,13169.546959719992,32269.671487860003,53315.15406264 2025-09-14,11:49:41.000,257,11052208,5445,0,1757850580,13169.546959719992,29500.46306214,53315.18899824001 2025-09-14,11:49:42.000,257,11052269,6084,0,1757850581,13169.526750789992,32731.17802896,53315.16104976 2025-09-14,11:49:43.000,257,11052213,5884,0,1757850582,13169.520014479996,26731.254636419995,53315.23790808001 2025-09-14,11:49:44.000,257,11052189,5845,0,1757850583,13169.553696030001,30423.483193470005,53315.15406264 2025-09-14,11:49:45.000,257,11052224,5205,0,1757850584,13169.526750789992,35038.83056967,53315.09117856 2025-09-14,11:49:46.000,257,11052235,5925,0,1757850585,13169.546959719992,23961.94047375,53315.18899824001 2025-09-14,11:49:47.000,257,11052251,5645,0,1757850586,13169.567168649992,28115.774259719998,53315.11912704001 2025-09-14,11:49:48.000,257,11052217,5884,0,1757850587,13169.573904960002,33192.63522615,53315.16104976 2025-09-14,11:49:49.000,257,11052199,5965,0,1757850588,13169.520014479996,32731.17097983,53315.11213992 2025-09-14,11:49:50.000,257,11052246,5405,0,1757850589,13169.540223409997,27192.68363709,53315.18899824001 2025-09-14,11:49:51.000,257,11052167,6205,0,1757850590,13169.506541859992,31346.44693176,53315.22393384 2025-09-14,11:49:52.000,257,11052228,5245,0,1757850591,13169.513278170001,27192.64839144,53315.195985360006 2025-09-14,11:49:53.000,257,11052216,5245,0,1757850592,13169.553696030001,26731.03611339,53315.18201112 2025-09-14,11:49:54.000,257,11052196,5525,0,1757850593,13169.533487100001,29038.709801489997,53315.21694672001 2025-09-14,11:49:55.000,257,11052243,5965,0,1757850594,13169.526750789992,33192.55063659001,53315.23092096 2025-09-14,11:49:56.000,257,11052188,5525,0,1757850595,13169.540223409997,34115.606013569995,53315.23092096 2025-09-14,11:49:57.000,257,11052234,5405,0,1757850596,13169.513278170001,29500.216342590007,53315.21694672001 2025-09-14,11:49:58.000,257,11052264,5365,0,1757850597,13169.499805549996,30423.292866959993,53315.2798308 2025-09-14,11:49:59.000,257,11052218,5445,0,1757850598,13169.499805549996,26731.000867740004,53315.27284368 2025-09-14,11:50:00.000,257,11052177,5925,0,1757850599,13169.445915069991,30884.785309800005,53315.23790808001 2025-09-14,11:50:01.000,257,11052185,6084,0,1757850600,13169.445915069991,28577.06932692,53315.25886944 2025-09-14,11:50:02.000,257,11052201,5684,0,1757850601,13169.425706139991,33192.4589979,53315.27284368 2025-09-14,11:50:03.000,257,11052223,5565,0,1757850602,13169.479596619996,32730.86081811,53315.28681792001 2025-09-14,11:50:04.000,257,11052212,5445,0,1757850603,13169.445915069991,29500.13880216,53315.27284368 2025-09-14,11:50:05.000,257,11052239,5725,0,1757850604,13169.385288279991,31807.713802440005,53315.2798308 2025-09-14,11:50:06.000,257,11052208,5325,0,1757850605,13169.398760899996,30884.637278070004,53315.314766400006 2025-09-14,11:50:07.000,257,11052208,5605,0,1757850606,13169.405497209991,33653.817507269996,53315.27284368 2025-09-14,11:50:08.000,257,11052221,6045,0,1757850607,13169.37181566,28115.41475409,53315.30777928001 2025-09-14,11:50:09.000,257,11052169,5725,0,1757850608,13169.358343039996,29961.490262399995,53315.32175352 2025-09-14,11:50:10.000,257,11052235,5725,0,1757850609,13169.41223352,32269.22739267,53315.37066336 2025-09-14,11:50:11.000,257,11052226,5645,0,1757850610,13169.385288279991,33653.85980205001,53315.349702 2025-09-14,11:50:12.000,257,11052204,5205,0,1757850611,13169.338134109996,32269.170999630005,53315.363676240006 2025-09-14,11:50:13.000,257,11052230,5325,0,1757850612,13169.344870419991,26269.163017529994,53315.30777928001 2025-09-14,11:50:14.000,257,11052230,5325,0,1757850613,13169.338134109996,32730.719835509997,53315.35668912001 2025-09-14,11:50:15.000,257,11052232,5485,0,1757850614,13169.378551969996,35499.86481906001,53315.38463760001 2025-09-14,11:50:16.000,257,11052179,5965,0,1757850615,13169.378551969996,29961.412721970002,53315.30079216 2025-09-14,11:50:17.000,257,11052205,5805,0,1757850616,13169.358343039996,29499.941426520003,53315.37066336 2025-09-14,11:50:18.000,257,11052137,5684,0,1757850617,13169.39202459,25346.15698446,53315.39861184 2025-09-14,11:50:19.000,257,11052230,5325,0,1757850618,13169.378551969996,23499.947542680005,53315.44053456 2025-09-14,11:50:20.000,257,11052263,5725,0,1757850619,13169.39202459,29038.35734499,53315.38463760001 2025-09-14,11:50:21.000,257,11052221,5884,0,1757850620,13169.338134109996,26730.676607760004,53315.35668912001 2025-09-14,11:50:22.000,257,11052230,5325,0,1757850621,13169.358343039996,28576.822607370006,53315.39861184 2025-09-14,11:50:23.000,257,11052223,5805,0,1757850622,13169.35160673,29961.42682023,53315.40559896001 2025-09-14,11:50:24.000,257,11052187,5805,0,1757850623,13169.378551969996,26730.641362110007,53315.363676240006 2025-09-14,11:50:25.000,257,11052169,5765,0,1757850624,13169.358343039996,29499.82159131,53315.45450880001 2025-09-14,11:50:26.000,257,11052179,5805,0,1757850625,13169.338134109996,31807.523475930007,53315.37765048 2025-09-14,11:50:27.000,257,11052171,5805,0,1757850626,13169.344870419991,29038.36439412,53315.44053456 2025-09-14,11:50:28.000,257,11052152,5525,0,1757850627,13169.344870419991,31807.558721580004,53315.482457280006 2025-09-14,11:50:29.000,257,11052238,5445,0,1757850628,13169.365079349991,32269.022967900004,53315.47547016001 2025-09-14,11:50:30.000,257,11052196,5285,0,1757850629,13169.338134109996,29038.35734499,53315.39162472 2025-09-14,11:50:31.000,257,11052288,5525,0,1757850630,13169.28424362999,32269.022967900004,53315.39162472 2025-09-14,11:50:32.000,257,11052210,5325,0,1757850631,13169.317925179996,28115.210329320005,53315.40559896001 2025-09-14,11:50:33.000,257,11052193,5565,0,1757850632,13169.26403469999,30422.855820900004,53315.461495920004 2025-09-14,11:50:34.000,257,11052216,5605,0,1757850633,13169.26403469999,33653.57783685,53315.50341864001 2025-09-14,11:50:35.000,257,11052190,5565,0,1757850634,13169.24382576999,30422.848771770005,53315.47547016001 2025-09-14,11:50:36.000,257,11052198,5605,0,1757850635,13169.25056208,29499.793394790002,53315.51739288 2025-09-14,11:50:37.000,257,11052199,6005,0,1757850636,13169.237089459995,32730.501312480003,53315.46848304 2025-09-14,11:50:38.000,257,11052265,5965,0,1757850637,13169.24382576999,25346.02305099,53315.51739288 2025-09-14,11:50:39.000,257,11052246,5645,0,1757850638,13169.257298389995,27653.682640829997,53315.510405760004 2025-09-14,11:50:40.000,257,11052196,5325,0,1757850639,13169.20340790999,30422.869919160003,53315.54534136 2025-09-14,11:50:41.000,257,11052200,5565,0,1757850640,13169.23035315,32730.550656389998,53315.482457280006 2025-09-14,11:50:42.000,257,11052235,5765,0,1757850641,13169.20340790999,31345.883001359995,53315.45450880001 2025-09-14,11:50:43.000,257,11052222,5405,0,1757850642,13169.21014422,29961.342230669994,53315.47547016001 2025-09-14,11:50:44.000,257,11052178,5605,0,1757850643,13169.23035315,33192.036050099996,53315.49643152 2025-09-14,11:50:45.000,257,11052249,5845,0,1757850644,13169.216880529995,29038.265706299993,53315.57328984001 2025-09-14,11:50:46.000,257,11052247,6084,0,1757850645,13169.277507319995,26269.057280580004,53315.5593156 2025-09-14,11:50:47.000,257,11052218,5245,0,1757850646,13169.31118887,25345.994854470002,53315.5593156 2025-09-14,11:50:48.000,257,11052213,5725,0,1757850647,13169.26403469999,30422.90516481,53315.52438000001 2025-09-14,11:50:49.000,257,11052131,5884,0,1757850648,13169.24382576999,26730.57087081,53315.56630272 2025-09-14,11:50:50.000,257,11052212,5245,0,1757850649,13169.26403469999,32730.550656389998,53315.51739288 2025-09-14,11:50:51.000,257,11052180,5805,0,1757850650,13169.26403469999,31346.023983959996,53315.53835424 2025-09-14,11:50:52.000,257,11052116,5405,0,1757850651,13169.237089459995,26730.669558630005,53315.49643152 2025-09-14,11:50:53.000,257,11052181,5845,0,1757850652,13169.216880529995,34115.31699924001,53315.5942512 2025-09-14,11:50:54.000,257,11052170,5445,0,1757850653,13169.237089459995,27192.274787550006,53315.51739288 2025-09-14,11:50:55.000,257,11052152,5525,0,1757850654,13169.22361683999,30423.0672948,53315.52438000001 2025-09-14,11:50:56.000,257,11052149,5925,0,1757850655,13169.23035315,31807.664458529995,53315.531367120006 2025-09-14,11:50:57.000,257,11052235,5925,0,1757850656,13169.22361683999,31346.15791743,53315.52438000001 2025-09-14,11:50:58.000,257,11052244,5405,0,1757850657,13169.237089459995,27192.33118059,53315.54534136 2025-09-14,11:50:59.000,257,11052166,5565,0,1757850658,13169.20340790999,31346.14381917,53315.57328984001 2025-09-14,11:51:00.000,257,11052126,5325,0,1757850659,13169.20340790999,27192.33822972,53315.54534136 2025-09-14,11:51:01.000,257,11052225,5765,0,1757850660,13169.136044809995,29500.089458250004,53315.49643152 2025-09-14,11:51:02.000,257,11052216,5684,0,1757850661,13169.14951743,30423.187130010003,53315.531367120006 2025-09-14,11:51:03.000,257,11052153,6005,0,1757850662,13169.10909957,27653.95050777,53315.57328984001 2025-09-14,11:51:04.000,257,11052217,5884,0,1757850663,13169.06194539999,33653.979637259996,53315.510405760004 2025-09-14,11:51:05.000,257,11052280,5365,0,1757850664,13169.02826385,31346.186113949996,53315.53835424 2025-09-14,11:51:06.000,257,11052190,5485,0,1757850665,13169.02826385,27192.373475369997,53315.53835424 2025-09-14,11:51:07.000,257,11052036,5365,0,1757850666,13169.02152753999,30884.743015019994,53315.44752168 2025-09-14,11:51:08.000,257,11052170,5245,0,1757850667,13169.04173646999,37346.222292570004,53315.510405760004 2025-09-14,11:51:09.000,257,11052213,5925,0,1757850668,13168.994582299994,30423.180080880004,53315.461495920004 2025-09-14,11:51:10.000,257,11052208,5245,0,1757850669,13168.913746579994,27192.394622759995,53315.510405760004 2025-09-14,11:51:11.000,257,11052198,5565,0,1757850670,13168.873328719994,30423.088442189997,53315.50341864001 2025-09-14,11:51:12.000,257,11052180,5285,0,1757850671,13168.866592409999,32730.769179420007,53315.55232848001 2025-09-14,11:51:13.000,257,11052190,5245,0,1757850672,13168.853119789994,33653.85980205001,53315.50341864001 2025-09-14,11:51:14.000,257,11052166,5325,0,1757850673,13168.758811449989,31807.741998960002,53315.49643152 2025-09-14,11:51:15.000,257,11052223,5884,0,1757850674,13168.799229309989,23961.679655939995,53315.49643152 2025-09-14,11:51:16.000,257,11052169,5925,0,1757850675,13168.779020379989,26730.88808166,53315.45450880001 2025-09-14,11:51:17.000,257,11052288,5485,0,1757850676,13168.725129899998,29961.624195869997,53315.47547016001 2025-09-14,11:51:18.000,257,11052173,6084,0,1757850677,13168.691448349993,30423.144835230007,53315.42656032 2025-09-14,11:51:19.000,257,11052184,5525,0,1757850678,13168.718393589988,28577.03408127,53315.482457280006 2025-09-14,11:51:20.000,257,11052176,5405,0,1757850679,13168.691448349993,30884.70072024,53315.4195732 2025-09-14,11:51:21.000,257,11052210,5485,0,1757850680,13168.704920969998,28577.012933880003,53315.363676240006 2025-09-14,11:51:22.000,257,11052335,5684,0,1757850681,13168.644294179998,29038.561769759996,53315.342714880004 2025-09-14,11:51:23.000,257,11052214,5205,0,1757850682,13168.657766799988,29500.040114339994,53315.363676240006 2025-09-14,11:51:24.000,257,11052173,6245,0,1757850683,13168.597140010002,25807.734016860006,53315.342714880004 2025-09-14,11:51:25.000,257,11052189,5845,0,1757850684,13168.617348940003,29038.50537672,53315.39162472 2025-09-14,11:51:26.000,257,11052121,5765,0,1757850685,13168.583667389998,30884.580885029995,53315.39861184 2025-09-14,11:51:27.000,257,11052222,5325,0,1757850686,13168.570194769993,28115.365410180006,53315.38463760001 2025-09-14,11:51:28.000,257,11052215,6084,0,1757850687,13168.536513220002,28576.90719693,53315.45450880001 2025-09-14,11:51:29.000,257,11052201,5805,0,1757850688,13168.563458459997,28115.330164529994,53315.37066336 2025-09-14,11:51:30.000,257,11052191,5725,0,1757850689,13168.590403699993,27192.211345379998,53315.32874064 2025-09-14,11:51:31.000,257,11052146,5205,0,1757850690,13168.536513220002,30884.461049820005,53315.39162472 2025-09-14,11:51:32.000,257,11052230,5445,0,1757850691,13168.529776909993,24422.995870529994,53315.32874064 2025-09-14,11:51:33.000,257,11052199,5925,0,1757850692,13168.489359049992,31345.960541790002,53315.32175352 2025-09-14,11:51:34.000,257,11052115,5684,0,1757850693,13168.442204879997,26730.634312979993,53315.32874064 2025-09-14,11:51:35.000,257,11052223,5725,0,1757850694,13168.421995949997,30422.919263069998,53315.42656032 2025-09-14,11:51:36.000,257,11052221,5725,0,1757850695,13168.421995949997,26730.697755150002,53315.38463760001 2025-09-14,11:51:37.000,257,11052233,5725,0,1757850696,13168.354632850002,28576.752116069998,53315.349702 2025-09-14,11:51:38.000,257,11052188,5205,0,1757850697,13168.347896539992,30884.397607649997,53315.349702 2025-09-14,11:51:39.000,257,11052184,5205,0,1757850698,13168.307478679992,31807.523475930007,53315.342714880004 2025-09-14,11:51:40.000,257,11052231,5684,0,1757850699,13168.334423920001,29499.892082610007,53315.32175352 2025-09-14,11:51:41.000,257,11052204,5565,0,1757850700,13168.267060819991,30422.91221394,53315.293805040004 2025-09-14,11:51:42.000,257,11052216,5485,0,1757850701,13168.253588200001,27192.17609973,53315.21694672001 2025-09-14,11:51:43.000,257,11052217,6005,0,1757850702,13168.260324509996,32269.05116442,53315.25188232 2025-09-14,11:51:44.000,257,11052228,5445,0,1757850703,13168.273797130001,33653.676524669994,53315.23790808001 2025-09-14,11:51:45.000,257,11052184,5445,0,1757850704,13168.206434029991,26730.662509500005,53315.18899824001 2025-09-14,11:51:46.000,257,11052240,5605,0,1757850705,13168.226642959991,31346.016934829997,53315.27284368 2025-09-14,11:51:47.000,257,11052249,5805,0,1757850706,13168.19296141,29038.35734499,53315.21694672001 2025-09-14,11:51:48.000,257,11052292,5645,0,1757850707,13168.186225099991,25807.550739479993,53315.2099596 2025-09-14,11:51:49.000,257,11052198,5325,0,1757850708,13168.159279859996,28576.759165199997,53315.21694672001 2025-09-14,11:51:50.000,257,11052129,5884,0,1757850709,13168.213170340001,28115.203280190006,53315.18201112 2025-09-14,11:51:51.000,257,11052216,5645,0,1757850710,13168.15254355,27653.64739518,53315.175024000004 2025-09-14,11:51:52.000,257,11052226,5205,0,1757850711,13168.13233462,26730.57087081,53315.15406264 2025-09-14,11:51:53.000,257,11052173,5925,0,1757850712,13168.13233462,27192.056264519997,53315.18899824001 2025-09-14,11:51:54.000,257,11052202,5365,0,1757850713,13168.11212569,30884.291870700006,53315.16104976 2025-09-14,11:51:55.000,257,11052218,5325,0,1757850714,13168.13233462,29499.63831393,53315.16803688001 2025-09-14,11:51:56.000,257,11052237,5725,0,1757850715,13168.186225099991,31807.29790377,53315.09816568001 2025-09-14,11:51:57.000,257,11052262,5445,0,1757850716,13168.179488789996,32268.818543129993,53315.1051528 2025-09-14,11:51:58.000,257,11052241,5884,0,1757850717,13168.15254355,30422.637297869995,53315.09816568001 2025-09-14,11:51:59.000,257,11052247,5925,0,1757850718,13168.19296141,31345.692674849997,53315.06323008 2025-09-14,11:52:00.000,257,11052138,5325,0,1757850719,13168.15254355,30422.623199609996,53315.11213992 2025-09-14,11:52:01.000,257,11052189,6084,0,1757850720,13168.10538937999,28576.526543910004,53315.147075520006 2025-09-14,11:52:02.000,257,11052223,5765,0,1757850721,13168.04476258999,36422.5818378,53315.11912704001 2025-09-14,11:52:03.000,257,11052209,5645,0,1757850722,13168.058235209995,30884.249575919996,53315.077204320005 2025-09-14,11:52:04.000,257,11052187,5884,0,1757850723,13168.04476258999,28576.604084339997,53315.04925584001 2025-09-14,11:52:05.000,257,11052275,5845,0,1757850724,13167.99087211,27653.555756489994,53315.07021720001 2025-09-14,11:52:06.000,257,11052192,5445,0,1757850725,13167.95045425,29961.222395460005,53315.02130736001 2025-09-14,11:52:07.000,257,11052263,5805,0,1757850726,13167.94371793999,33653.549640330006,53314.97239752001 2025-09-14,11:52:08.000,257,11052225,5925,0,1757850727,13167.90330007999,29038.237509779996,53314.9654104 2025-09-14,11:52:09.000,257,11052239,5765,0,1757850728,13167.8494096,31345.98168918,53314.9654104 2025-09-14,11:52:10.000,257,11052183,5965,0,1757850729,13167.86288221999,29038.272755430007,53315.00034600001 2025-09-14,11:52:11.000,257,11052228,5325,0,1757850730,13167.775310189994,28115.2526241,53314.909513440005 2025-09-14,11:52:12.000,257,11052231,5965,0,1757850731,13167.775310189994,32269.030017030003,53314.94444904 2025-09-14,11:52:13.000,257,11052180,5605,0,1757850732,13167.748364949999,26730.627263849994,53314.958423280004 2025-09-14,11:52:14.000,257,11052247,6084,0,1757850733,13167.734892329994,29038.293902820005,53314.93047480001 2025-09-14,11:52:15.000,257,11052219,5925,0,1757850734,13167.74162863999,28576.72391955,53314.83265512001 2025-09-14,11:52:16.000,257,11052139,5884,0,1757850735,13167.707947089999,34576.633213830006,53314.95143616001 2025-09-14,11:52:17.000,257,11052172,5445,0,1757850736,13167.654056609994,29499.744050880006,53314.87457784 2025-09-14,11:52:18.000,257,11052178,5684,0,1757850737,13167.654056609994,29499.779296530003,53314.92348768 2025-09-14,11:52:19.000,257,11052197,5965,0,1757850738,13167.620375059989,28576.653428250007,53314.909513440005 2025-09-14,11:52:20.000,257,11052231,5725,0,1757850739,13167.620375059989,26730.436937339997,53314.83265512001 2025-09-14,11:52:21.000,257,11052222,5445,0,1757850740,13167.566484579998,29499.631264800002,53314.81868088 2025-09-14,11:52:22.000,257,11052036,5765,0,1757850741,13167.573220889994,28576.625231729995,53314.81868088 2025-09-14,11:52:23.000,257,11052183,6045,0,1757850742,13167.539539339989,27191.950527570007,53314.84662936 2025-09-14,11:52:24.000,257,11052203,5725,0,1757850743,13167.532803029993,28576.57588782,53314.74880968 2025-09-14,11:52:25.000,257,11052246,5245,0,1757850744,13167.512594099993,29961.11665851,53314.741822560005 2025-09-14,11:52:26.000,257,11052253,5925,0,1757850745,13167.505857789998,33653.27472426,53314.790732400004 2025-09-14,11:52:27.000,257,11052217,6005,0,1757850746,13167.499121479988,23961.214413359994,53314.71387408001 2025-09-14,11:52:28.000,257,11052175,5845,0,1757850747,13167.472176239993,33191.80342881,53314.741822560005 2025-09-14,11:52:29.000,257,11052207,6045,0,1757850748,13167.445230999998,23038.151987250007,53314.67893848 2025-09-14,11:52:30.000,257,11052070,5325,0,1757850749,13167.418285760003,26730.422839079998,53314.623041520004 2025-09-14,11:52:31.000,257,11052158,5565,0,1757850750,13167.418285760003,23038.137888989993,53314.741822560005 2025-09-14,11:52:32.000,257,11052212,5485,0,1757850751,13167.371131589993,33191.880969239995,53314.68592560001 2025-09-14,11:52:33.000,257,11052178,5485,0,1757850752,13167.323977419997,27653.527559969996,53314.623041520004 2025-09-14,11:52:34.000,257,11052262,5485,0,1757850753,13167.303768489997,26268.895150590004,53314.65099 2025-09-14,11:52:35.000,257,11052201,5884,0,1757850754,13167.249878009992,32268.945427469997,53314.59509304001 2025-09-14,11:52:36.000,257,11052198,5245,0,1757850755,13167.222932769997,27192.119706690006,53314.61605440001 2025-09-14,11:52:37.000,257,11052198,5285,0,1757850756,13167.189251219992,33653.556689460005,53314.623041520004 2025-09-14,11:52:38.000,257,11052192,5485,0,1757850757,13167.175778600002,30422.834673510006,53314.5811188 2025-09-14,11:52:39.000,257,11052235,6084,0,1757850758,13167.155569670002,31807.45298463,53314.58810592 2025-09-14,11:52:40.000,257,11052149,5845,0,1757850759,13167.148833359992,32269.030017030003,53314.56015744 2025-09-14,11:52:41.000,257,11052212,5445,0,1757850760,13167.142097049997,28115.182132799993,53314.46932488001 2025-09-14,11:52:42.000,257,11052210,5405,0,1757850761,13167.142097049997,32730.508361610002,53314.54618320001 2025-09-14,11:52:43.000,257,11052249,5725,0,1757850762,13167.162305979997,27653.62624779,53314.53919608 2025-09-14,11:52:44.000,257,11052078,5445,0,1757850763,13167.162305979997,28115.11869063,53314.5112476 2025-09-14,11:52:45.000,257,11052205,5605,0,1757850764,13167.182514909997,29499.708805229995,53314.455350640004 2025-09-14,11:52:46.000,257,11052200,5525,0,1757850765,13167.175778600002,32730.444919440008,53314.49727336001 2025-09-14,11:52:47.000,257,11052181,5725,0,1757850766,13167.182514909997,35038.1327058,53314.476312000006 2025-09-14,11:52:48.000,257,11052079,5645,0,1757850767,13167.195987530002,30884.291870700006,53314.476312000006 2025-09-14,11:52:49.000,257,11052226,5485,0,1757850768,13167.236405390002,26268.986789279996,53314.49727336001 2025-09-14,11:52:50.000,257,11052214,5445,0,1757850769,13167.263350629997,30422.813526119993,53314.46233776 2025-09-14,11:52:51.000,257,11052236,5405,0,1757850770,13167.337450040002,34115.027984910004,53314.48329912 2025-09-14,11:52:52.000,257,11052200,5445,0,1757850771,13167.297032180002,24884.41077294,53314.51823472001 2025-09-14,11:52:53.000,257,11052202,5405,0,1757850772,13167.290295869992,31345.932345270005,53314.504260480004 2025-09-14,11:52:54.000,257,11052176,5565,0,1757850773,13167.371131589993,28576.759165199997,53314.43438928 2025-09-14,11:52:55.000,257,11052232,5245,0,1757850774,13167.364395279998,30884.545639379998,53314.4413764 2025-09-14,11:52:56.000,257,11052217,5845,0,1757850775,13167.317241110002,29961.518458920007,53314.476312000006 2025-09-14,11:52:57.000,257,11052210,5445,0,1757850776,13167.337450040002,27653.915262120005,53314.46932488001 2025-09-14,11:52:58.000,257,11052188,5285,0,1757850777,13167.323977419997,27653.97165516,53314.476312000006 2025-09-14,11:52:59.000,257,11052187,6045,0,1757850778,13167.283559559997,29038.625211930004,53314.46233776 2025-09-14,11:53:00.000,257,11052142,5525,0,1757850779,13167.270086939992,23961.834736799996,53314.36451808 2025-09-14,11:53:01.000,257,11052182,5645,0,1757850780,13167.249878009992,29961.828620639993,53314.46932488001 2025-09-14,11:53:02.000,257,11052180,5445,0,1757850781,13167.243141699997,30884.947439790005,53314.43438928 2025-09-14,11:53:03.000,257,11052241,5805,0,1757850782,13167.209460149992,28577.287849950008,53314.44836352001 2025-09-14,11:53:04.000,257,11052263,5845,0,1757850783,13167.189251219992,29500.357325189994,53314.4413764 2025-09-14,11:53:05.000,257,11052200,5565,0,1757850784,13167.175778600002,30423.497291730004,53314.46233776 2025-09-14,11:53:06.000,257,11052216,5445,0,1757850785,13167.148833359992,26269.649407499994,53314.476312000006 2025-09-14,11:53:07.000,257,11052180,5445,0,1757850786,13167.175778600002,29038.893078869994,53314.46233776 2025-09-14,11:53:08.000,257,11052222,5405,0,1757850787,13167.182514909997,29500.491258659997,53314.46932488001 2025-09-14,11:53:09.000,257,11052071,5925,0,1757850788,13167.162305979997,31346.61611088,53314.455350640004 2025-09-14,11:53:10.000,257,11052210,5445,0,1757850789,13167.148833359992,27654.345259049995,53314.49028624 2025-09-14,11:53:11.000,257,11052184,5684,0,1757850790,13167.128624429992,35500.513339020006,53314.44836352001 2025-09-14,11:53:12.000,257,11052209,5684,0,1757850791,13167.175778600002,27192.866914469996,53314.476312000006 2025-09-14,11:53:13.000,257,11052204,5285,0,1757850792,13167.182514909997,29038.97766843,53314.44836352001 2025-09-14,11:53:14.000,257,11052124,5365,0,1757850793,13167.222932769997,29038.942422780005,53314.455350640004 2025-09-14,11:53:15.000,257,11052164,5684,0,1757850794,13167.249878009992,29500.62519213,53314.42041504 2025-09-14,11:53:16.000,257,11052178,5445,0,1757850795,13167.276823250002,30885.187110209998,53314.42740216001 2025-09-14,11:53:17.000,257,11052254,5405,0,1757850796,13167.263350629997,30423.645323460005,53314.46233776 2025-09-14,11:53:18.000,257,11052163,5925,0,1757850797,13167.350922659993,29500.589946480002,53314.44836352001 2025-09-14,11:53:19.000,257,11052167,5765,0,1757850798,13167.384604209998,27654.43689774,53314.39246656 2025-09-14,11:53:20.000,257,11052035,6005,0,1757850799,13167.398076830003,34577.57779725001,53314.46233776 2025-09-14,11:53:21.000,257,11052246,5405,0,1757850800,13167.431758379993,29500.681585169994,53314.46233776 2025-09-14,11:53:22.000,257,11052175,5845,0,1757850801,13167.398076830003,27654.500339909995,53314.46233776 2025-09-14,11:53:23.000,257,11052168,5445,0,1757850802,13167.472176239993,32731.49523981,53314.476312000006 2025-09-14,11:53:24.000,257,11052166,5325,0,1757850803,13167.465439929998,29500.737978210003,53314.46233776 2025-09-14,11:53:25.000,257,11052227,5765,0,1757850804,13167.519330409988,25808.481224639996,53314.4413764 2025-09-14,11:53:26.000,257,11052179,5845,0,1757850805,13167.492385169993,28577.717846879998,53314.49727336001 2025-09-14,11:53:27.000,257,11052200,5485,0,1757850806,13167.546275649998,30423.962534310005,53314.48329912 2025-09-14,11:53:28.000,257,11052192,5405,0,1757850807,13167.512594099993,29039.33012493,53314.476312000006 2025-09-14,11:53:29.000,257,11052173,6165,0,1757850808,13167.539539339989,30424.061222129996,53314.51823472001 2025-09-14,11:53:30.000,257,11052195,5845,0,1757850809,13167.499121479988,28116.324091860006,53314.53220896 2025-09-14,11:53:41.000,257,11052203,6124,0,1757850820,13167.620375059989,29039.887006200006,53314.60208016 2025-09-14,11:53:42.000,257,11052272,5565,0,1757850821,13167.613638749994,23962.91325369,53314.644002880006 2025-09-14,11:53:43.000,257,11052219,6005,0,1757850822,13167.613638749994,28116.810481830005,53314.63701576001 2025-09-14,11:53:44.000,257,11052222,5445,0,1757850823,13167.620375059989,27655.26164595,53314.67893848 2025-09-14,11:53:45.000,257,11052232,5845,0,1757850824,13167.654056609994,25347.496319159996,53314.61605440001 2025-09-14,11:53:46.000,257,11052212,5405,0,1757850825,13167.660792919989,28578.288826410004,53314.61605440001 2025-09-14,11:53:47.000,257,11052204,5285,0,1757850826,13167.640583989989,31809.04608801,53314.63002864 2025-09-14,11:53:48.000,257,11052192,5405,0,1757850827,13167.674265539994,34578.27566112,53314.63002864 2025-09-14,11:53:49.000,257,11052200,5365,0,1757850828,13167.633847679994,30885.990711029997,53314.71387408001 2025-09-14,11:53:50.000,257,11052213,5805,0,1757850829,13167.660792919989,26270.572843529997,53314.63002864 2025-09-14,11:53:51.000,257,11052223,5965,0,1757850830,13167.654056609994,29039.78831838,53314.644002880006 2025-09-14,11:53:52.000,257,11052262,5365,0,1757850831,13167.654056609994,27193.61412225,53314.61605440001 2025-09-14,11:53:53.000,257,11052255,5684,0,1757850832,13167.674265539994,30424.371383849997,53314.671951360004 2025-09-14,11:53:54.000,257,11052265,5845,0,1757850833,13167.687738159999,31809.017891490003,53314.63701576001 2025-09-14,11:53:55.000,257,11052230,5245,0,1757850834,13167.687738159999,27655.064270310002,53314.644002880006 2025-09-14,11:53:56.000,257,11052254,5445,0,1757850835,13167.667529229999,27655.134761609996,53314.71387408001 2025-09-14,11:53:57.000,257,11052229,6045,0,1757850836,13167.694474469994,27193.550680080007,53314.65099 2025-09-14,11:53:58.000,257,11052218,5325,0,1757850837,13167.707947089999,32732.023924559995,53314.63701576001 2025-09-14,11:53:59.000,257,11052236,5325,0,1757850838,13167.72141970999,29962.70976189,53314.644002880006 2025-09-14,11:54:00.000,257,11052234,5525,0,1757850839,13167.72141970999,25808.9182707,53314.60906728 2025-09-14,11:54:01.000,257,11052221,5965,0,1757850840,13167.734892329994,35039.704661790005,53314.67893848 2025-09-14,11:54:02.000,257,11052236,5325,0,1757850841,13167.74162863999,30424.35728559,53314.60906728 2025-09-14,11:54:03.000,257,11052257,5765,0,1757850842,13167.76857388,29039.77422012,53314.69989984 2025-09-14,11:54:04.000,257,11052247,5884,0,1757850843,13167.76183756999,32270.559678239995,53314.65099 2025-09-14,11:54:05.000,257,11052156,5565,0,1757850844,13167.734892329994,31347.41266257,53314.73483544001 2025-09-14,11:54:06.000,257,11052286,5365,0,1757850845,13167.748364949999,32732.157858029997,53314.71387408001 2025-09-14,11:54:07.000,257,11052215,6005,0,1757850846,13167.70121077999,28116.662450100004,53314.692912720006 2025-09-14,11:54:08.000,257,11052264,5365,0,1757850847,13167.68100184999,31347.490202999994,53314.71387408001 2025-09-14,11:54:09.000,257,11052235,5884,0,1757850848,13167.707947089999,25347.432876990002,53314.671951360004 2025-09-14,11:54:10.000,257,11052140,5525,0,1757850849,13167.748364949999,26270.488253970005,53314.65099 2025-09-14,11:54:11.000,257,11052136,5525,0,1757850850,13167.748364949999,34116.776169150005,53314.65099 2025-09-14,11:54:12.000,257,11052211,5805,0,1757850851,13167.748364949999,31347.539546910004,53314.70688696 2025-09-14,11:54:13.000,257,11052199,5725,0,1757850852,13167.775310189994,29039.760121860003,53314.692912720006 2025-09-14,11:54:14.000,257,11052082,5405,0,1757850853,13167.80225542999,31347.43380996,53314.741822560005 2025-09-14,11:54:15.000,257,11052237,5884,0,1757850854,13167.80225542999,31809.017891490003,53314.65797712 2025-09-14,11:54:16.000,257,11052241,5645,0,1757850855,13167.80225542999,25347.524515679994,53314.71387408001 2025-09-14,11:54:17.000,257,11052259,5884,0,1757850856,13167.78204649999,30885.990711029997,53314.7557968 2025-09-14,11:54:18.000,257,11052206,5245,0,1757850857,13167.82246435999,30885.96251451,53314.7557968 2025-09-14,11:54:19.000,257,11052265,5805,0,1757850858,13167.78878281,31347.476104739995,53314.74880968 2025-09-14,11:54:20.000,257,11052297,5805,0,1757850859,13167.84267328999,29501.323055999994,53314.76977104 2025-09-14,11:54:21.000,257,11052279,5965,0,1757850860,13167.80899174,26732.00889333,53314.74880968 2025-09-14,11:54:22.000,257,11052201,6005,0,1757850861,13167.80899174,31347.511350390007,53314.76278392001 2025-09-14,11:54:23.000,257,11052302,5365,0,1757850862,13167.815728049995,25347.418778730003,53314.692912720006 2025-09-14,11:54:24.000,257,11052212,5445,0,1757850863,13167.80899174,30424.441875150005,53314.72784832 2025-09-14,11:54:25.000,257,11052242,5325,0,1757850864,13167.82246435999,32732.038022819994,53314.76278392001 2025-09-14,11:54:26.000,257,11052242,5565,0,1757850865,13167.8494096,28116.620155319994,53314.7208612 2025-09-14,11:54:27.000,257,11052290,5605,0,1757850866,13167.896563769995,29501.287810349997,53314.76977104 2025-09-14,11:54:28.000,257,11052174,5365,0,1757850867,13167.84267328999,33193.5868587,53314.74880968 2025-09-14,11:54:29.000,257,11052214,5245,0,1757850868,13167.82246435999,30885.877924950008,53314.7557968 2025-09-14,11:54:30.000,257,11052188,5325,0,1757850869,13167.856145909995,34116.606990030006,53314.76977104 2025-09-14,11:54:31.000,257,11052202,5645,0,1757850870,13167.856145909995,29039.661434039997,53314.65797712 2025-09-14,11:54:32.000,257,11052201,5765,0,1757850871,13167.88309114999,27193.46609052,53314.72784832 2025-09-14,11:54:33.000,257,11052192,5365,0,1757850872,13167.835936979995,29962.72386015,53314.741822560005 2025-09-14,11:54:34.000,257,11052263,5605,0,1757850873,13167.82246435999,32270.397548249995,53314.76977104 2025-09-14,11:54:35.000,257,11052251,6084,0,1757850874,13167.84267328999,28578.042106859997,53314.811693760006 2025-09-14,11:54:36.000,257,11052224,5485,0,1757850875,13167.86288221999,28116.521467500002,53314.741822560005 2025-09-14,11:54:37.000,257,11052187,5884,0,1757850876,13167.86288221999,34116.49420395,53314.79771952 2025-09-14,11:54:38.000,257,11052199,5925,0,1757850877,13167.8494096,30885.673500179997,53314.76977104 2025-09-14,11:54:39.000,257,11052225,5765,0,1757850878,13167.835936979995,29501.1115821,53314.76977104 2025-09-14,11:54:40.000,257,11052169,5725,0,1757850879,13167.835936979995,32270.291811300005,53314.7557968 2025-09-14,11:54:41.000,257,11052270,5245,0,1757850880,13167.78204649999,32270.263614780008,53314.811693760006 2025-09-14,11:54:42.000,257,11052176,5085,0,1757850881,13167.78204649999,28116.359337510003,53314.790732400004 2025-09-14,11:54:43.000,257,11052176,5525,0,1757850882,13167.74162863999,31347.172992149994,53314.77675816 2025-09-14,11:54:44.000,257,11052188,5684,0,1757850883,13167.734892329994,31808.644287600007,53314.69989984 2025-09-14,11:54:45.000,257,11052222,5525,0,1757850884,13167.674265539994,29039.4640584,53314.741822560005 2025-09-14,11:54:46.000,257,11052233,6084,0,1757850885,13167.68100184999,29962.55468103,53314.692912720006 2025-09-14,11:54:47.000,257,11052177,5845,0,1757850886,13167.68100184999,25808.706796800005,53314.70688696 2025-09-14,11:54:48.000,257,11052225,6005,0,1757850887,13167.694474469994,30424.110566040006,53314.7208612 2025-09-14,11:54:49.000,257,11052208,5365,0,1757850888,13167.74162863999,31347.158893889995,53314.7557968 2025-09-14,11:54:50.000,257,11052209,5725,0,1757850889,13167.687738159999,28577.922271649993,53314.790732400004 2025-09-14,11:54:51.000,257,11052201,6005,0,1757850890,13167.70121077999,31808.757073679997,53314.74880968 2025-09-14,11:54:52.000,257,11052166,5565,0,1757850891,13167.707947089999,26270.297927460007,53314.67893848 2025-09-14,11:54:53.000,257,11052189,5925,0,1757850892,13167.74162863999,33193.40358132,53314.69989984 2025-09-14,11:54:54.000,257,11052199,6084,0,1757850893,13167.734892329994,26731.84676334,53314.68592560001 2025-09-14,11:54:55.000,257,11052220,5445,0,1757850894,13167.714683399994,31347.328073009994,53314.7557968 2025-09-14,11:54:56.000,257,11052242,5765,0,1757850895,13167.734892329994,27655.021975530006,53314.71387408001 2025-09-14,11:54:57.000,257,11052197,5845,0,1757850896,13167.734892329994,31808.912154539998,53314.69989984 2025-09-14,11:54:58.000,257,11052209,5845,0,1757850897,13167.714683399994,28578.084401639993,53314.692912720006 2025-09-14,11:54:59.000,257,11052219,5605,0,1757850898,13167.728156019999,31808.926252799996,53314.72784832 2025-09-14,11:55:00.000,257,11052192,5645,0,1757850899,13167.74162863999,26731.952500290005,53314.74880968 2025-09-14,11:55:01.000,257,11052262,5365,0,1757850900,13167.714683399994,30885.842679299996,53314.76278392001 2025-09-14,11:55:02.000,257,11052235,6045,0,1757850901,13167.707947089999,32270.468039550004,53314.671951360004 2025-09-14,11:55:03.000,257,11052236,5525,0,1757850902,13167.748364949999,27655.09246683,53314.70688696 2025-09-14,11:55:04.000,257,11052246,5405,0,1757850903,13167.714683399994,29501.2525647,53314.70688696 2025-09-14,11:55:05.000,257,11052211,5765,0,1757850904,13167.734892329994,34116.66338307,53314.70688696 2025-09-14,11:55:06.000,257,11052175,5884,0,1757850905,13167.72141970999,29501.231417310002,53314.72784832 2025-09-14,11:55:07.000,257,11052212,5605,0,1757850906,13167.647320299999,29039.753072730004,53314.71387408001 2025-09-14,11:55:08.000,257,11052202,5525,0,1757850907,13167.620375059989,29501.301908609996,53314.73483544001 2025-09-14,11:55:09.000,257,11052226,5405,0,1757850908,13167.627111369999,28578.218335109996,53314.70688696 2025-09-14,11:55:10.000,257,11052262,5365,0,1757850909,13167.633847679994,30886.004809289996,53314.644002880006 2025-09-14,11:55:11.000,257,11052169,6084,0,1757850910,13167.553011959993,32732.200152809994,53314.69989984 2025-09-14,11:55:12.000,257,11052250,5205,0,1757850911,13167.579957199989,29501.41469469,53314.623041520004 2025-09-14,11:55:13.000,257,11052242,5445,0,1757850912,13167.519330409988,29501.464038599996,53314.68592560001 2025-09-14,11:55:14.000,257,11052140,5565,0,1757850913,13167.505857789998,27655.226400300002,53314.70688696 2025-09-14,11:55:15.000,257,11052264,5725,0,1757850914,13167.445230999998,34578.45188937,53314.5811188 2025-09-14,11:55:16.000,257,11052213,5805,0,1757850915,13167.411549449993,28578.436858140005,53314.66496424001 2025-09-14,11:55:17.000,257,11052200,5684,0,1757850916,13167.344186349997,32732.369331930007,53314.67893848 2025-09-14,11:55:18.000,257,11052185,5884,0,1757850917,13167.323977419997,28116.88802226,53314.60906728 2025-09-14,11:55:19.000,257,11052235,5565,0,1757850918,13167.337450040002,33655.35421761,53314.66496424001 2025-09-14,11:55:20.000,257,11052215,5884,0,1757850919,13167.317241110002,32270.750004750007,53314.60208016 2025-09-14,11:55:21.000,257,11052250,5325,0,1757850920,13167.283559559997,34116.881906099996,53314.65099 2025-09-14,11:55:22.000,257,11052202,5405,0,1757850921,13167.283559559997,30424.561710359994,53314.53220896 2025-09-14,11:55:23.000,257,11052214,5445,0,1757850922,13167.290295869992,27193.76920311,53314.56015744 2025-09-14,11:55:24.000,257,11052266,5405,0,1757850923,13167.270086939992,32270.764103010006,53314.525221840006 2025-09-14,11:55:25.000,257,11052229,5925,0,1757850924,13167.216196460002,29962.956481440007,53314.60208016 2025-09-14,11:55:26.000,257,11052191,5925,0,1757850925,13167.229669079992,29501.485185989994,53314.63002864 2025-09-14,11:55:27.000,257,11052247,5884,0,1757850926,13167.222932769997,28578.380465099995,53314.56015744 2025-09-14,11:55:28.000,257,11052264,5245,0,1757850927,13167.229669079992,27655.296891599995,53314.49028624 2025-09-14,11:55:29.000,257,11052221,5684,0,1757850928,13167.189251219992,28578.352268579998,53314.504260480004 2025-09-14,11:55:30.000,257,11052173,5925,0,1757850929,13167.209460149992,31347.645283859994,53314.44836352001 2025-09-14,11:55:31.000,257,11052207,6045,0,1757850930,13167.155569670002,28578.380465099995,53314.525221840006 2025-09-14,11:55:32.000,257,11052195,5925,0,1757850931,13167.175778600002,27655.325088120007,53314.49727336001 2025-09-14,11:55:33.000,257,11052145,5925,0,1757850932,13167.135360740001,28578.422759880006,53314.476312000006 2025-09-14,11:55:34.000,257,11052212,5565,0,1757850933,13167.142097049997,28578.429809010006,53314.49028624 2025-09-14,11:55:35.000,257,11052220,5485,0,1757850934,13167.142097049997,31809.208218,53314.4413764 2025-09-14,11:55:36.000,257,11052176,5684,0,1757850935,13167.128624429992,30424.596956010006,53314.476312000006 2025-09-14,11:55:37.000,257,11052180,5565,0,1757850936,13167.128624429992,28116.824580090004,53314.504260480004 2025-09-14,11:55:38.000,257,11052179,5884,0,1757850937,13167.121888119997,30424.639250790002,53314.525221840006 2025-09-14,11:55:39.000,257,11052164,5645,0,1757850938,13167.115151810001,25347.637301759998,53314.49028624 2025-09-14,11:55:40.000,257,11052206,5325,0,1757850939,13167.162305979997,33655.375365,53314.49028624 2025-09-14,11:55:41.000,257,11052232,5485,0,1757850940,13167.101679189997,22116.774303209997,53314.49727336001 2025-09-14,11:55:42.000,257,11052174,5445,0,1757850941,13167.054525020001,31347.74397168,53314.406440800005 2025-09-14,11:55:43.000,257,11052195,6165,0,1757850942,13167.007370849991,31347.779217329997,53314.39945368001 2025-09-14,11:55:44.000,257,11052185,5965,0,1757850943,13167.020843469996,30886.2656271,53314.42041504 2025-09-14,11:55:45.000,257,11052196,5285,0,1757850944,13166.95348037,30424.744987740007,53314.42041504 2025-09-14,11:55:46.000,257,11052234,5445,0,1757850945,13166.95348037,26270.84071047,53314.44836352001 2025-09-14,11:55:47.000,257,11052154,5405,0,1757850946,13166.899589889996,25347.79238262,53314.39246656 2025-09-14,11:55:48.000,257,11052286,5445,0,1757850947,13166.81201786,29963.19615186,53314.35054384001 2025-09-14,11:55:49.000,257,11052192,5405,0,1757850948,13166.86590833999,31809.426741029994,53314.3715052 2025-09-14,11:55:50.000,257,11052185,6005,0,1757850949,13166.83222679,25347.75713697,53314.39246656 2025-09-14,11:55:51.000,257,11052216,5565,0,1757850950,13166.818754169995,30886.27267623,53314.36451808 2025-09-14,11:55:52.000,257,11052227,5765,0,1757850951,13166.82549047999,26270.819563080004,53314.39246656 2025-09-14,11:55:53.000,257,11052162,5445,0,1757850952,13166.798545239995,28578.50030031,53314.3715052 2025-09-14,11:55:54.000,257,11052170,5365,0,1757850953,13166.778336309995,27193.860841800008,53314.37849232001 2025-09-14,11:55:55.000,257,11052224,5325,0,1757850954,13166.80528154999,34578.48713502,53314.25971128001 2025-09-14,11:55:56.000,257,11052214,5645,0,1757850955,13166.798545239995,26270.791366560006,53314.3715052 2025-09-14,11:55:57.000,257,11052213,5965,0,1757850956,13166.7716,30424.65334905,53314.30163400001 2025-09-14,11:55:58.000,257,11052239,5684,0,1757850957,13166.72444582999,28116.986710080004,53314.36451808 2025-09-14,11:55:59.000,257,11052189,5965,0,1757850958,13166.677291659995,28578.458005530003,53314.30163400001 2025-09-14,11:56:00.000,257,11052201,6084,0,1757850959,13166.66381903999,30424.632201660002,53314.287659760004 2025-09-14,11:56:01.000,257,11052202,5765,0,1757850960,13166.63013749,25809.193186770004,53314.308621120006 2025-09-14,11:56:02.000,257,11052194,5165,0,1757850961,13166.65034642,33655.40356152,53314.30163400001 2025-09-14,11:56:03.000,257,11052235,6084,0,1757850962,13166.677291659995,29962.956481440007,53314.25272416 2025-09-14,11:56:04.000,257,11052231,5805,0,1757850963,13166.616664869995,23962.955548469996,53314.18285296001 2025-09-14,11:56:05.000,257,11052205,5805,0,1757850964,13166.67055535,30885.96956364,53314.21080144001 2025-09-14,11:56:06.000,257,11052224,5485,0,1757850965,13166.60992856,31809.067235399998,53314.24573704 2025-09-14,11:56:07.000,257,11052181,6124,0,1757850966,13166.70423689999,28578.17604033,53314.23176280001 2025-09-14,11:56:08.000,257,11052204,5765,0,1757850967,13166.677291659995,27193.543630950007,53314.25272416 2025-09-14,11:56:09.000,257,11052177,5845,0,1757850968,13166.717709519995,27193.515434429995,53314.24573704 2025-09-14,11:56:10.000,257,11052167,5925,0,1757850969,13166.70423689999,29962.70271276,53314.17586584 2025-09-14,11:56:11.000,257,11052213,5965,0,1757850970,13166.70423689999,29962.653368850006,53314.21778856 2025-09-14,11:56:12.000,257,11052202,5684,0,1757850971,13166.65034642,25808.861877660005,53314.16189160001 2025-09-14,11:56:13.000,257,11052263,6005,0,1757850972,13166.70423689999,32270.432793900007,53314.168878720004 2025-09-14,11:56:14.000,257,11052174,5485,0,1757850973,13166.66381903999,36885.80836662,53314.21080144001 2025-09-14,11:56:15.000,257,11052219,5884,0,1757850974,13166.657082729995,25347.362385689994,53314.168878720004 2025-09-14,11:56:16.000,257,11052245,5884,0,1757850975,13166.67055535,29501.24551557,53314.16189160001 2025-09-14,11:56:17.000,257,11052273,6005,0,1757850976,13166.63013749,27655.07836857,53314.11298176001 2025-09-14,11:56:18.000,257,11052204,5445,0,1757850977,13166.60319224999,25347.44697525,53314.17586584 2025-09-14,11:56:19.000,257,11052183,5884,0,1757850978,13166.60992856,29501.24551557,53314.16189160001 2025-09-14,11:56:20.000,257,11052150,5405,0,1757850979,13166.63013749,24885.912237630007,53314.14791736 2025-09-14,11:56:21.000,257,11052187,6124,0,1757850980,13166.63013749,30885.906121470005,53314.15490448 2025-09-14,11:56:22.000,257,11052237,5965,0,1757850981,13166.63013749,30885.997760159997,53314.140930240006 2025-09-14,11:56:23.000,257,11052221,5805,0,1757850982,13166.66381903999,31809.144775830006,53314.13394312001 2025-09-14,11:56:24.000,257,11052141,5884,0,1757850983,13166.616664869995,30424.540562969996,53314.119968880004 2025-09-14,11:56:25.000,257,11051978,5485,0,1757850984,13166.616664869995,29039.93635011,53314.10599464 2025-09-14,11:56:26.000,257,11052183,6045,0,1757850985,13166.58971963,25809.129744599995,53314.08503328 2025-09-14,11:56:27.000,257,11052179,6084,0,1757850986,13166.535829149994,29963.041071,53314.09202040001 2025-09-14,11:56:28.000,257,11052159,5684,0,1757850987,13166.529092839999,31809.278709299993,53314.10599464 2025-09-14,11:56:29.000,257,11052177,5845,0,1757850988,13166.50214759999,27655.353284640005,53314.05009768 2025-09-14,11:56:30.000,257,11052127,5845,0,1757850989,13166.475202359994,24886.102564140005,53314.022149200006 2025-09-14,11:56:31.000,257,11052189,6245,0,1757850990,13166.428048189999,23501.44195824,53313.95926512 2025-09-14,11:56:32.000,257,11052216,5365,0,1757850991,13166.414575569994,26732.276760270004,53314.09900752 2025-09-14,11:56:33.000,257,11052222,5485,0,1757850992,13166.360685089989,31347.694627770004,53314.01516208001 2025-09-14,11:56:34.000,257,11052235,5845,0,1757850993,13166.327003539998,29963.012874480002,53314.01516208001 2025-09-14,11:56:35.000,257,11052158,5525,0,1757850994,13166.293321989993,28578.366366839997,53314.05009768 2025-09-14,11:56:36.000,257,11052171,5805,0,1757850995,13166.300058299988,26270.671531350003,53314.07804616 2025-09-14,11:56:37.000,257,11052152,5485,0,1757850996,13166.252904129993,26732.16397419,53314.022149200006 2025-09-14,11:56:38.000,257,11052181,6005,0,1757850997,13166.266376749998,30424.441875150005,53313.96625224001 2025-09-14,11:56:39.000,257,11052233,5725,0,1757850998,13166.300058299988,28578.373415969996,53313.952278000004 2025-09-14,11:56:40.000,257,11052210,5245,0,1757850999,13166.273113059993,36424.583790720004,53313.973239360006 2025-09-14,11:56:41.000,257,11052191,6245,0,1757851000,13166.239431509988,27193.691662679994,53313.88939392 2025-09-14,11:56:42.000,257,11052201,6084,0,1757851001,13166.239431509988,30886.068251460005,53313.94529088001 2025-09-14,11:56:43.000,257,11052145,5965,0,1757851002,13166.205749959998,29039.844711419995,53313.92432952001 2025-09-14,11:56:44.000,257,11052189,5884,0,1757851003,13166.192277339993,29962.970579700006,53313.952278000004 2025-09-14,11:56:45.000,257,11052200,5405,0,1757851004,13166.185541029998,24885.98272893,53313.93131664 2025-09-14,11:56:46.000,257,11052208,5605,0,1757851005,13166.185541029998,24885.954532410004,53313.84747120001 2025-09-14,11:56:47.000,257,11052173,6084,0,1757851006,13166.158595790002,29039.865858809993,53313.833496960004 2025-09-14,11:56:48.000,257,11052168,5605,0,1757851007,13166.104705309997,31347.58184169,53313.833496960004 2025-09-14,11:56:49.000,257,11052226,5445,0,1757851008,13166.084496379997,30424.455973410004,53313.854458320006 2025-09-14,11:56:50.000,257,11052225,6124,0,1757851009,13166.030605899992,27193.705760940007,53313.79157424 2025-09-14,11:56:51.000,257,11052200,5565,0,1757851010,13166.003660659997,28116.796383570007,53313.84048408 2025-09-14,11:56:52.000,257,11052181,5925,0,1757851011,13165.983451729997,30424.50531732,53313.79157424 2025-09-14,11:56:53.000,257,11052196,5485,0,1757851012,13165.902616009997,29039.858809679994,53313.72869016001 2025-09-14,11:56:54.000,257,11052149,6005,0,1757851013,13165.862198149996,29039.872907940007,53313.74965152 2025-09-14,11:56:55.000,257,11052151,6045,0,1757851014,13165.862198149996,32270.700660839997,53313.7426644 2025-09-14,11:56:56.000,257,11052212,5365,0,1757851015,13165.801571359996,33193.76308695,53313.665806080004 2025-09-14,11:56:57.000,257,11052156,5565,0,1757851016,13165.75441719,29501.513382510006,53313.735677280005 2025-09-14,11:56:58.000,257,11052205,6124,0,1757851017,13165.707263019991,29963.05516926,53313.64484472 2025-09-14,11:56:59.000,257,11052199,6165,0,1757851018,13165.660108849996,29501.513382510006,53313.637857600006 2025-09-14,11:57:00.000,257,11052151,5965,0,1757851019,13165.56580050999,31347.617087339997,53313.58196064 2025-09-14,11:57:01.000,257,11052210,5645,0,1757851020,13165.55232789,28116.831629220003,53313.63087048001 2025-09-14,11:57:02.000,257,11052191,5965,0,1757851021,13165.53211896,24424.462089570006,53313.59593488 2025-09-14,11:57:03.000,257,11052228,5645,0,1757851022,13165.518646339995,30424.477120800002,53313.54003792001 2025-09-14,11:57:04.000,257,11052170,5245,0,1757851023,13165.43107431,29962.984677960005,53313.57497352 2025-09-14,11:57:05.000,257,11052202,5325,0,1757851024,13165.45128324,27655.24049856,53313.47715384 2025-09-14,11:57:06.000,257,11052207,5884,0,1757851025,13165.45128324,28578.33112119,53313.43523112 2025-09-14,11:57:07.000,257,11052189,5884,0,1757851026,13165.42433799999,31809.151824960005,53313.56099928001 2025-09-14,11:57:08.000,257,11052240,5165,0,1757851027,13165.458019549995,27655.24754769,53313.54003792001 2025-09-14,11:57:09.000,257,11052212,5485,0,1757851028,13165.43107431,31347.610038209998,53313.44221824001 2025-09-14,11:57:10.000,257,11052151,5845,0,1757851029,13165.42433799999,35501.443824179994,53313.54702504 2025-09-14,11:57:11.000,257,11052201,5965,0,1757851030,13165.44454692999,27193.705760940007,53313.45619248 2025-09-14,11:57:12.000,257,11052218,5445,0,1757851031,13165.43107431,29501.351252520006,53313.47715384 2025-09-14,11:57:13.000,257,11052219,5884,0,1757851032,13165.417601689995,26732.135777670002,53313.48414096 2025-09-14,11:57:14.000,257,11052276,5245,0,1757851033,13165.42433799999,29039.844711419995,53313.38632128 2025-09-14,11:57:15.000,257,11052221,6045,0,1757851034,13165.34350227999,30886.068251460005,53313.43523112 2025-09-14,11:57:16.000,257,11052232,5285,0,1757851035,13165.36371120999,24424.51848261,53313.40728264 2025-09-14,11:57:17.000,257,11052154,5525,0,1757851036,13165.356974899994,26270.657433090004,53313.48414096 2025-09-14,11:57:18.000,257,11052174,5525,0,1757851037,13165.296348109994,30424.568759489994,53313.498115200004 2025-09-14,11:57:19.000,257,11052052,5365,0,1757851038,13165.276139179994,32732.376381060007,53313.400295520005 2025-09-14,11:57:20.000,257,11052156,5285,0,1757851039,13165.289611799999,30886.188086669994,53313.29548872001 2025-09-14,11:57:21.000,257,11052217,5725,0,1757851040,13165.249193939999,27193.825596149996,53313.400295520005 2025-09-14,11:57:22.000,257,11052187,6005,0,1757851041,13165.269402869999,31809.285758430007,53313.302475840006 2025-09-14,11:57:23.000,257,11052241,5884,0,1757851042,13165.202039769989,28578.49325118,53313.39330840001 2025-09-14,11:57:24.000,257,11052190,5405,0,1757851043,13165.202039769989,28116.930317039994,53313.31645008 2025-09-14,11:57:25.000,257,11052234,5445,0,1757851044,13165.202039769989,28578.556693349994,53313.330424320004 2025-09-14,11:57:26.000,257,11052252,5525,0,1757851045,13165.175094529994,33193.99570824001,53313.31645008 2025-09-14,11:57:27.000,257,11052240,5565,0,1757851046,13165.141412979989,29501.682561630005,53313.302475840006 2025-09-14,11:57:28.000,257,11052202,5405,0,1757851047,13165.134676669993,33655.66437933,53313.34439856001 2025-09-14,11:57:29.000,257,11052181,6245,0,1757851048,13165.121204049989,30886.350216659994,53313.31645008 2025-09-14,11:57:30.000,257,11052195,5725,0,1757851049,13165.040368329988,31347.927249059998,53313.26055312 2025-09-14,11:57:31.000,257,11052178,5645,0,1757851050,13165.067313569998,29501.830593360006,53313.3583728 2025-09-14,11:57:32.000,257,11052214,5684,0,1757851051,13165.026895709998,28578.725872470008,53313.23959176 2025-09-14,11:57:33.000,257,11052213,5925,0,1757851052,13165.020159399988,26271.087430019994,53313.26754024 2025-09-14,11:57:34.000,257,11052228,5525,0,1757851053,13164.999950469988,27194.185101780007,53313.20465616001 2025-09-14,11:57:35.000,257,11052195,6005,0,1757851054,13164.966268919998,29040.359297910007,53313.183694800005 2025-09-14,11:57:36.000,257,11052193,6045,0,1757851055,13164.939323680002,26732.664462419998,53313.19068192 2025-09-14,11:57:37.000,257,11052234,5485,0,1757851056,13164.939323680002,29501.943379439996,53313.22561752001 2025-09-14,11:57:38.000,257,11052249,6045,0,1757851057,13164.925851059998,32732.862771030006,53313.17670768001 2025-09-14,11:57:39.000,257,11052178,5525,0,1757851058,13164.946059989998,24425.054216489996,53313.09286224 2025-09-14,11:57:40.000,257,11052190,5245,0,1757851059,13164.919114750002,25348.187133900006,53313.15574632001 2025-09-14,11:57:41.000,257,11052142,5525,0,1757851060,13164.925851059998,29502.161902470005,53313.09984936 2025-09-14,11:57:42.000,257,11052134,5405,0,1757851061,13164.919114750002,25348.201232160005,53313.09286224 2025-09-14,11:57:43.000,257,11052167,5965,0,1757851062,13164.925851059998,29963.753033130008,53313.134784960006 2025-09-14,11:57:44.000,257,11052246,5445,0,1757851063,13164.912378439993,29040.683557890006,53313.113823600004 2025-09-14,11:57:45.000,257,11052249,5845,0,1757851064,13164.885433199997,32732.996704499994,53313.14177208 2025-09-14,11:57:46.000,257,11052191,5884,0,1757851065,13164.912378439993,22579.035101219997,53313.05093952 2025-09-14,11:57:47.000,257,11052249,5805,0,1757851066,13164.898905820002,27656.086394159996,53313.0439524 2025-09-14,11:57:48.000,257,11052246,5525,0,1757851067,13164.845015339997,31810.061162729995,53313.1487592 2025-09-14,11:57:49.000,257,11052252,5405,0,1757851068,13164.858487960002,26271.51037782,53313.05792664001 2025-09-14,11:57:50.000,257,11052176,5485,0,1757851069,13164.851751649992,30886.949392709997,53313.1487592 2025-09-14,11:57:51.000,257,11052127,6205,0,1757851070,13164.878696890002,28579.226360700006,53313.1487592 2025-09-14,11:57:52.000,257,11052143,5725,0,1757851071,13164.818070100002,33656.291751900004,53313.078888 2025-09-14,11:57:53.000,257,11052214,5245,0,1757851072,13164.838279030002,30425.44285161,53313.02299104 2025-09-14,11:57:54.000,257,11052209,5725,0,1757851073,13164.824806409997,34579.34712888001,53313.10683648001 2025-09-14,11:57:55.000,257,11052222,5325,0,1757851074,13164.764179619997,25348.42680432,53313.09984936 2025-09-14,11:57:56.000,257,11052244,5485,0,1757851075,13164.770915929992,33656.32699755,53313.12779784001 2025-09-14,11:57:57.000,257,11052179,5884,0,1757851076,13164.690080209992,25810.02498411,53313.078888 2025-09-14,11:57:58.000,257,11052186,5245,0,1757851077,13164.663134969996,29502.39452376,53313.09286224 2025-09-14,11:57:59.000,257,11052211,6165,0,1757851078,13164.649662349992,29963.971556160002,53313.078888 2025-09-14,11:58:00.000,257,11052196,5445,0,1757851079,13164.602508179996,27194.685590010005,53313.10683648001 2025-09-14,11:58:01.000,257,11052193,6005,0,1757851080,13164.562090319996,31348.603965539995,53313.08587512001 2025-09-14,11:58:02.000,257,11052124,5365,0,1757851081,13164.541881389996,30425.668423769996,53313.10683648001 2025-09-14,11:58:03.000,257,11052233,5965,0,1757851082,13164.501463529996,26271.714802589995,53313.00202968 2025-09-14,11:58:04.000,257,11052181,5925,0,1757851083,13164.51493615,30425.696620290008,53313.078888 2025-09-14,11:58:05.000,257,11052166,5245,0,1757851084,13164.461045669996,26733.256589340002,53313.064913760005 2025-09-14,11:58:06.000,257,11052192,5645,0,1757851085,13164.487990909991,27194.932309559998,53313.07190088 2025-09-14,11:58:07.000,257,11052137,5925,0,1757851086,13164.47451829,28118.044079579995,53313.03696528001 2025-09-14,11:58:08.000,257,11052114,5525,0,1757851087,13164.44757304999,30425.865799410007,53313.02997816 2025-09-14,11:58:09.000,257,11052144,5445,0,1757851088,13164.40715518999,26733.510358019994,53313.02997816 2025-09-14,11:58:10.000,257,11052194,5565,0,1757851089,13164.37347364,28579.726848930004,53313.0439524 2025-09-14,11:58:11.000,257,11052205,5805,0,1757851090,13164.360001019995,29964.450897000002,53313.02299104 2025-09-14,11:58:12.000,257,11052141,5925,0,1757851091,13164.34652839999,26272.032013439995,53313.03696528001 2025-09-14,11:58:13.000,257,11052183,5565,0,1757851092,13164.35326471,29041.367323500002,53312.98106832 2025-09-14,11:58:14.000,257,11052208,5405,0,1757851093,13164.30611053999,25348.983685590007,53313.05093952 2025-09-14,11:58:15.000,257,11052238,5605,0,1757851094,13164.26569267999,28579.903077180003,53313.016003920005 2025-09-14,11:58:16.000,257,11052165,5765,0,1757851095,13164.238747439995,29964.563683080007,53312.92517136 2025-09-14,11:58:17.000,257,11052141,5805,0,1757851096,13164.20506588999,27195.150832590007,53312.98805544001 2025-09-14,11:58:18.000,257,11052200,5525,0,1757851097,13164.20506588999,31810.695584429996,53312.967094080006 2025-09-14,11:58:19.000,257,11052207,5965,0,1757851098,13164.11075755,29964.521388299996,53312.95311984 2025-09-14,11:58:20.000,257,11052213,5884,0,1757851099,13164.097284929994,32272.27261683,53312.89023576001 2025-09-14,11:58:21.000,257,11052159,5965,0,1757851100,13164.050130759999,33656.89092795001,53312.88324864 2025-09-14,11:58:22.000,257,11052172,5645,0,1757851101,13164.016449209994,30426.063175050003,53312.897222880005 2025-09-14,11:58:23.000,257,11052211,5725,0,1757851102,13163.976031349994,32733.807354450008,53312.86228728 2025-09-14,11:58:24.000,257,11052178,5365,0,1757851103,13163.962558729989,27656.720815859997,53312.91818424001 2025-09-14,11:58:25.000,257,11052173,5645,0,1757851104,13163.969295039999,31810.618044000003,53312.89023576001 2025-09-14,11:58:26.000,257,11052232,5085,0,1757851105,13163.935613489994,30426.013831139993,53312.86927440001 2025-09-14,11:58:27.000,257,11052210,5605,0,1757851106,13163.928877179998,29502.909110249995,53312.84132592001 2025-09-14,11:58:28.000,257,11052207,5884,0,1757851107,13163.874986699993,24887.392554930004,53312.7644676 2025-09-14,11:58:29.000,257,11052154,5485,0,1757851108,13163.888459319998,25810.603012770007,53312.84132592001 2025-09-14,11:58:30.000,257,11052073,5765,0,1757851109,13163.794150979993,31810.730830080007,53312.86927440001 2025-09-14,11:58:41.000,257,11052182,5405,0,1757851120,13163.740260500002,33195.292748160005,53312.70158352001 2025-09-14,11:58:42.000,257,11052186,5405,0,1757851121,13163.693106329993,30426.08432244,53312.729532000005 2025-09-14,11:58:43.000,257,11052157,6124,0,1757851122,13163.679633710002,29964.535486559995,53312.743506239996 2025-09-14,11:58:44.000,257,11052195,5725,0,1757851123,13163.679633710002,29502.944355900006,53312.72254488001 2025-09-14,11:58:45.000,257,11052196,5405,0,1757851124,13163.693106329993,26272.15184865,53312.6945964 2025-09-14,11:58:46.000,257,11052205,6084,0,1757851125,13163.679633710002,23964.36537447,53312.70158352001 2025-09-14,11:58:47.000,257,11052173,5725,0,1757851126,13163.699842640002,31349.132650290005,53312.67363504001 2025-09-14,11:58:48.000,257,11052230,5565,0,1757851127,13163.686370019997,29964.507290039997,53312.66664792 2025-09-14,11:58:49.000,257,11052201,5925,0,1757851128,13163.659424780002,27195.23542215,53312.6596608 2025-09-14,11:58:50.000,257,11052213,6084,0,1757851129,13163.686370019997,28118.30489739,53312.6596608 2025-09-14,11:58:51.000,257,11052158,5565,0,1757851130,13163.645952159997,27656.84065107,53312.65267368001 2025-09-14,11:58:52.000,257,11052202,5165,0,1757851131,13163.632479539992,31810.766075730004,53312.71555776 2025-09-14,11:58:53.000,257,11052161,5925,0,1757851132,13163.632479539992,31810.82246877,53312.71555776 2025-09-14,11:58:54.000,257,11052190,5684,0,1757851133,13163.585325369997,28118.375388689994,53312.66664792 2025-09-14,11:58:55.000,257,11052233,5884,0,1757851134,13163.558380130002,26272.28578212,53312.680622160005 2025-09-14,11:58:56.000,257,11052182,5405,0,1757851135,13163.538171200002,27195.39755214,53312.631712320006 2025-09-14,11:58:57.000,257,11052276,5605,0,1757851136,13163.450599169992,35964.860679510006,53312.64568656 2025-09-14,11:58:58.000,257,11052220,5485,0,1757851137,13163.389972379991,27657.045075839997,53312.61773808 2025-09-14,11:58:59.000,257,11052155,5765,0,1757851138,13163.416917620001,27657.00983019,53312.5897896 2025-09-14,11:59:00.000,257,11052183,5805,0,1757851139,13163.363027139996,25810.82858493,53312.5897896 2025-09-14,11:59:01.000,257,11052231,6084,0,1757851140,13163.3360819,29964.852697409995,53312.54087976 2025-09-14,11:59:02.000,257,11052231,5925,0,1757851141,13163.302400349996,27657.101468880006,53312.5199184 2025-09-14,11:59:03.000,257,11052190,5765,0,1757851142,13163.241773559996,32272.632122459996,53312.53389264001 2025-09-14,11:59:04.000,257,11052194,5205,0,1757851143,13163.23503725,32272.625073329997,53312.5199184 2025-09-14,11:59:05.000,257,11052136,5325,0,1757851144,13163.24850986999,23041.676552250006,53312.48498280001 2025-09-14,11:59:06.000,257,11052198,5485,0,1757851145,13163.25524618,33657.37731792001,53312.48498280001 2025-09-14,11:59:07.000,257,11052169,5965,0,1757851146,13163.18788307999,30426.57776154,53312.53389264001 2025-09-14,11:59:08.000,257,11052164,5165,0,1757851147,13163.19461939,32734.336039200003,53312.49895704 2025-09-14,11:59:09.000,257,11052137,5884,0,1757851148,13163.201355699995,31349.689531559998,53312.47100856 2025-09-14,11:59:10.000,257,11052151,5845,0,1757851149,13163.16767414999,25349.505321210003,53312.380176 2025-09-14,11:59:11.000,257,11052257,6045,0,1757851150,13163.20809200999,25811.01186231,53312.394150240005 2025-09-14,11:59:12.000,257,11052214,5325,0,1757851151,13163.19461939,29041.987646940004,53312.45703432001 2025-09-14,11:59:13.000,257,11052208,5445,0,1757851152,13163.18788307999,27657.33409017,53312.4500472 2025-09-14,11:59:14.000,257,11052225,5965,0,1757851153,13163.18788307999,29042.065187369997,53312.42209872 2025-09-14,11:59:15.000,257,11052205,5845,0,1757851154,13163.181146769995,29042.05108911,53312.394150240005 2025-09-14,11:59:16.000,257,11052206,5365,0,1757851155,13163.17441046,29042.008794330002,53312.35921464 2025-09-14,11:59:17.000,257,11052243,5645,0,1757851156,13163.16767414999,29042.093383889995,53312.37318888 2025-09-14,11:59:18.000,257,11052254,5485,0,1757851157,13163.19461939,24888.167959230006,53312.31729192001 2025-09-14,11:59:19.000,257,11052207,5884,0,1757851158,13163.19461939,29965.226301300005,53312.35222752 2025-09-14,11:59:20.000,257,11052247,5725,0,1757851159,13163.17441046,30426.89497239,53312.33126616 2025-09-14,11:59:21.000,257,11052244,5605,0,1757851160,13163.17441046,28119.087350820002,53312.38716312001 2025-09-14,11:59:22.000,257,11052213,5845,0,1757851161,13163.10704735999,27196.046072099998,53312.31729192001 2025-09-14,11:59:23.000,257,11052196,5765,0,1757851162,13163.12725628999,26273.018891640007,53312.33825328001 2025-09-14,11:59:24.000,257,11052242,5525,0,1757851163,13163.059893189995,34119.51828072,53312.3103048 2025-09-14,11:59:25.000,257,11052219,6045,0,1757851164,13163.06662949999,34581.01072356,53312.394150240005 2025-09-14,11:59:26.000,257,11052199,5884,0,1757851165,13163.059893189995,29504.065167570006,53312.21248512 2025-09-14,11:59:27.000,257,11052258,5645,0,1757851166,13163.03294795,30888.789215640005,53312.26838208001 2025-09-14,11:59:28.000,257,11052232,5445,0,1757851167,13162.979057469995,26734.743955769998,53312.26139496 2025-09-14,11:59:29.000,257,11052258,5485,0,1757851168,13162.95211223,36889.10735946,53312.240433599996 2025-09-14,11:59:30.000,257,11052170,5684,0,1757851169,13162.9319033,29965.811379089995,53312.33825328001 2025-09-14,11:59:31.000,257,11052172,5725,0,1757851170,13162.891485439999,30427.465951920007,53312.25440784 2025-09-14,11:59:32.000,257,11052236,5405,0,1757851171,13162.837594959994,28119.771116429998,53312.19152376 2025-09-14,11:59:33.000,257,11052244,5445,0,1757851172,13162.803913409989,31812.267540419998,53312.19152376 2025-09-14,11:59:34.000,257,11052231,5805,0,1757851173,13162.763495549989,30889.268556480005,53312.15658816 2025-09-14,11:59:35.000,257,11052233,5965,0,1757851174,13162.709605069998,26735.279689650008,53312.19152376 2025-09-14,11:59:36.000,257,11052211,6045,0,1757851175,13162.642241969988,27658.384410540006,53312.21947224001 2025-09-14,11:59:37.000,257,11052243,5565,0,1757851176,13162.696132449993,29966.206130370003,53312.21248512 2025-09-14,11:59:38.000,257,11052230,5285,0,1757851177,13162.622033039988,29966.347112970005,53312.17056240001 2025-09-14,11:59:39.000,257,11052225,5765,0,1757851178,13162.642241969988,30889.46593212,53312.107678320004 2025-09-14,11:59:40.000,257,11052203,6485,0,1757851179,13162.608560419998,30889.451833860003,53312.205498 2025-09-14,11:59:42.000,257,11052235,5884,0,1757851181,13162.547933629998,32735.788159980002,53312.072742719996 2025-09-14,11:59:43.000,257,11052252,5684,0,1757851182,13162.554669939993,28120.278653789996,53312.12165256001 2025-09-14,11:59:44.000,257,11052225,5765,0,1757851183,13162.541197320003,29966.495144700006,53312.14261392 2025-09-14,11:59:45.000,257,11052262,5485,0,1757851184,13162.547933629998,32735.893896930007,53312.107678320004 2025-09-14,11:59:46.000,257,11052207,5884,0,1757851185,13162.527724699998,30889.691504279996,53312.07972984001 2025-09-14,11:59:47.000,257,11052214,5485,0,1757851186,13162.500779460002,28120.342095960004,53312.04479424 2025-09-14,11:59:48.000,257,11052254,5445,0,1757851187,13162.514252079993,29043.552553800007,53312.107678320004 2025-09-14,11:59:49.000,257,11052203,6084,0,1757851188,13162.446888979997,31351.26853668,53312.08671696 2025-09-14,11:59:50.000,257,11052226,5525,0,1757851189,13162.406471119997,29043.587799450004,53312.01684576 2025-09-14,11:59:51.000,257,11052263,5925,0,1757851190,13162.399734810002,33659.1818952,53312.058768480005 2025-09-14,11:59:52.000,257,11052222,5485,0,1757851191,13162.392998499992,22581.71377062,53312.08671696 2025-09-14,11:59:53.000,257,11052127,6045,0,1757851192,13162.379525880002,30889.874781659993,53312.009858640005 2025-09-14,11:59:54.000,257,11052243,6005,0,1757851193,13162.359316950002,28582.102405740006,53312.00287152001 2025-09-14,11:59:55.000,257,11052268,5485,0,1757851194,13162.271744919992,25812.781193939998,53312.02383288 2025-09-14,11:59:56.000,257,11052294,5285,0,1757851195,13162.318899090002,33197.75994366,53311.98889728 2025-09-14,11:59:57.000,257,11052225,5845,0,1757851196,13162.258272300001,30428.452830120004,53311.95396168001 2025-09-14,11:59:58.000,257,11052258,5285,0,1757851197,13162.231327059992,30428.48807577,53311.98889728 2025-09-14,11:59:59.000,257,11052184,5405,0,1757851198,13162.197645510001,26735.98460265,53311.939987440004 2025-09-14,12:00:00.000,257,11052329,5965,0,1757851199,13162.163963959996,32736.359139509994,53311.94697456 2025-09-14,12:00:01.000,257,11052255,5684,0,1757851200,13162.163963959996,34121.15367888,53311.9260132 2025-09-14,12:00:02.000,257,11052168,5485,0,1757851201,13162.137018720001,29505.503190090007,53311.842167760005 2025-09-14,12:00:03.000,257,11052046,5485,0,1757851202,13162.103337169996,31351.797221429995,53311.87710336 2025-09-14,12:00:04.000,257,11052181,6005,0,1757851203,13162.09660086,30890.304778589998,53311.905051839996 2025-09-14,12:00:05.000,257,11052240,5285,0,1757851204,13162.03597407,31351.818368819993,53311.856142 2025-09-14,12:00:06.000,257,11052296,5405,0,1757851205,13162.042710379996,30890.234287290004,53311.856142 2025-09-14,12:00:07.000,257,11052220,5405,0,1757851206,13161.99555621,30890.27658207,53311.891077600005 2025-09-14,12:00:08.000,257,11052225,5884,0,1757851207,13162.04944668999,33659.61189213001,53311.83518064001 2025-09-14,12:00:09.000,257,11052227,6124,0,1757851208,13162.062919309996,26274.569700239997,53311.89806472 2025-09-14,12:00:10.000,257,11052200,5485,0,1757851209,13162.056183,27659.25145353,53311.8212064 2025-09-14,12:00:11.000,257,11052215,5845,0,1757851210,13162.062919309996,30890.206090770007,53311.737360959996 2025-09-14,12:00:12.000,257,11052217,6045,0,1757851211,13162.056183,28120.807338540006,53311.83518064001 2025-09-14,12:00:13.000,257,11052191,5965,0,1757851212,13162.04944668999,30890.262483810002,53311.793257920006 2025-09-14,12:00:14.000,257,11052245,5925,0,1757851213,13162.056183,28120.969468530006,53311.80024504 2025-09-14,12:00:15.000,257,11052221,5884,0,1757851214,13162.103337169996,29505.531386610004,53311.74434808001 2025-09-14,12:00:16.000,257,11052230,5325,0,1757851215,13162.042710379996,27659.336043090007,53311.793257920006 2025-09-14,12:00:17.000,257,11052247,5805,0,1757851216,13162.103337169996,26274.69658458,53311.772296560004 2025-09-14,12:00:18.000,257,11052166,5525,0,1757851217,13162.09660086,32736.549466020006,53311.75832232 2025-09-14,12:00:19.000,257,11052194,5445,0,1757851218,13162.09660086,30890.262483810002,53311.69543824001 2025-09-14,12:00:20.000,257,11052228,5365,0,1757851219,13162.11680979,32736.59880993,53311.674476880005 2025-09-14,12:00:21.000,257,11052273,5925,0,1757851220,13162.137018720001,29967.21415596,53311.74434808001 2025-09-14,12:00:22.000,257,11052145,6084,0,1757851221,13162.137018720001,30428.798237490002,53311.723386720005 2025-09-14,12:00:23.000,257,11052165,5805,0,1757851222,13162.150491339991,34121.32990713,53311.69543824001 2025-09-14,12:00:24.000,257,11052178,5405,0,1757851223,13162.137018720001,28121.0329107,53311.73037384 2025-09-14,12:00:25.000,257,11052213,5565,0,1757851224,13162.110073479991,28582.581746580006,53311.70941248 2025-09-14,12:00:26.000,257,11052174,5605,0,1757851225,13162.130282409991,31352.015744460004,53311.625567040006 2025-09-14,12:00:27.000,257,11052026,5405,0,1757851226,13162.184172889996,26736.428697840005,53311.68845112 2025-09-14,12:00:28.000,257,11052227,5965,0,1757851227,13162.184172889996,31813.663268160002,53311.63255416 2025-09-14,12:00:29.000,257,11052196,5565,0,1757851228,13162.150491339991,29967.51021942,53311.7513352 2025-09-14,12:00:30.000,257,11052238,5445,0,1757851229,13162.123546099996,29505.926137889997,53311.681464 2025-09-14,12:00:31.000,257,11052194,5405,0,1757851230,13162.197645510001,33198.46485665999,53311.69543824001 2025-09-14,12:00:32.000,257,11052229,6045,0,1757851231,13162.157227650001,27659.618008289995,53311.674476880005 2025-09-14,12:00:33.000,257,11052177,5725,0,1757851232,13162.143755029996,29505.89794137,53311.63954128 2025-09-14,12:00:34.000,257,11052262,5445,0,1757851233,13162.184172889996,27659.610959159996,53311.64652840001 2025-09-14,12:00:35.000,257,11052291,5884,0,1757851234,13162.190909199991,33659.89385733,53311.681464 2025-09-14,12:00:36.000,257,11052230,5684,0,1757851235,13162.157227650001,28121.082254609995,53311.723386720005 2025-09-14,12:00:37.000,257,11052226,5605,0,1757851236,13162.170700269991,29505.855646590004,53311.70941248 2025-09-14,12:00:38.000,257,11052213,5884,0,1757851237,13162.137018720001,29505.806302679994,53311.66748976001 2025-09-14,12:00:39.000,257,11052198,5405,0,1757851238,13162.197645510001,28121.110451130007,53311.70242536 2025-09-14,12:00:40.000,257,11052174,5605,0,1757851239,13162.217854440001,32736.78208731,53311.63255416 2025-09-14,12:00:41.000,257,11052260,5605,0,1757851240,13162.238063370001,31352.086235759998,53311.65351552 2025-09-14,12:00:43.000,257,11052181,6165,0,1757851242,13162.217854440001,27197.96343546,53311.68845112 2025-09-14,12:00:44.000,257,11052161,5965,0,1757851243,13162.238063370001,30428.99561313,53311.64652840001 2025-09-14,12:00:45.000,257,11052195,5684,0,1757851244,13162.271744919992,26274.85871457,53311.681464 2025-09-14,12:00:46.000,257,11052226,5445,0,1757851245,13162.258272300001,27197.977533719997,53311.57665720001 2025-09-14,12:00:47.000,257,11052190,5485,0,1757851246,13162.251535989992,29505.841548330005,53311.6115928 2025-09-14,12:00:48.000,257,11052225,5965,0,1757851247,13162.211118129992,30428.988564,53311.61857992001 2025-09-14,12:00:49.000,257,11052252,5525,0,1757851248,13162.177436580001,35967.750822810005,53311.65351552 2025-09-14,12:00:50.000,257,11052214,5565,0,1757851249,13162.258272300001,29044.320908969996,53311.64652840001 2025-09-14,12:00:51.000,257,11052178,5485,0,1757851250,13162.217854440001,33198.38731623,53311.674476880005 2025-09-14,12:00:52.000,257,11052185,5884,0,1757851251,13162.197645510001,29967.460875510005,53311.58364432 2025-09-14,12:00:53.000,257,11052156,5645,0,1757851252,13162.231327059992,27198.048025020005,53311.61857992001 2025-09-14,12:00:54.000,257,11052158,5645,0,1757851253,13162.197645510001,23967.114535169996,53311.6115928 2025-09-14,12:00:55.000,257,11052218,5365,0,1757851254,13162.211118129992,27198.181958490008,53311.604605680004 2025-09-14,12:00:56.000,257,11052240,5325,0,1757851255,13162.190909199991,28121.314875900003,53311.63255416 2025-09-14,12:00:57.000,257,11052108,5485,0,1757851256,13162.170700269991,29044.370252880006,53311.6115928 2025-09-14,12:00:58.000,257,11052230,5445,0,1757851257,13162.150491339991,29044.511235480008,53311.63255416 2025-09-14,12:00:59.000,257,11052237,5884,0,1757851258,13162.143755029996,32736.958315559998,53311.6115928 2025-09-14,12:01:00.000,257,11052260,5325,0,1757851259,13162.204381819996,30890.76297204,53311.555695840005 2025-09-14,12:01:01.000,257,11052161,5765,0,1757851260,13162.157227650001,31352.255414879997,53311.57665720001 2025-09-14,12:01:02.000,257,11052227,5645,0,1757851261,13162.130282409991,32737.021757730006,53311.604605680004 2025-09-14,12:01:03.000,257,11052201,5884,0,1757851262,13162.130282409991,25813.620040409995,53311.59063144 2025-09-14,12:01:04.000,257,11052203,5725,0,1757851263,13162.130282409991,26275.154778030002,53311.53473448 2025-09-14,12:01:05.000,257,11052205,6124,0,1757851264,13162.123546099996,31813.973429880003,53311.555695840005 2025-09-14,12:01:06.000,257,11052248,5485,0,1757851265,13162.103337169996,33660.32385426,53311.56268296 2025-09-14,12:01:07.000,257,11052227,6084,0,1757851266,13162.150491339991,27659.942268269995,53311.52076024 2025-09-14,12:01:08.000,257,11052170,5325,0,1757851267,13162.137018720001,26736.908038680005,53311.52774736001 2025-09-14,12:01:09.000,257,11052172,5645,0,1757851268,13162.157227650001,32737.310772059995,53311.52774736001 2025-09-14,12:01:10.000,257,11052242,5565,0,1757851269,13162.130282409991,26737.006726499996,53311.506786000005 2025-09-14,12:01:11.000,257,11052198,5365,0,1757851270,13162.177436580001,26737.020824759995,53311.48582464 2025-09-14,12:01:12.000,257,11052180,5405,0,1757851271,13162.184172889996,29968.038904169996,53311.555695840005 2025-09-14,12:01:13.000,257,11052192,5645,0,1757851272,13162.190909199991,25352.40251364,53311.555695840005 2025-09-14,12:01:14.000,257,11052172,5645,0,1757851273,13162.238063370001,26275.471988880003,53311.53473448 2025-09-14,12:01:15.000,257,11052214,5725,0,1757851274,13162.251535989992,34583.73168774,53311.52774736001 2025-09-14,12:01:16.000,257,11052177,5925,0,1757851275,13162.231327059992,30429.672329609995,53311.54870872001 2025-09-14,12:01:17.000,257,11052242,5485,0,1757851276,13162.231327059992,29968.053002429995,53311.56268296 2025-09-14,12:01:18.000,257,11052241,6084,0,1757851277,13162.258272300001,32737.543393350003,53311.51377312 2025-09-14,12:01:19.000,257,11052182,5565,0,1757851278,13162.258272300001,29044.955330669996,53311.47883752001 2025-09-14,12:01:20.000,257,11052149,5925,0,1757851279,13162.238063370001,30429.686427869994,53311.51377312 2025-09-14,12:01:21.000,257,11052227,5805,0,1757851280,13162.312162779992,28583.44878957,53311.56268296 2025-09-14,12:01:22.000,257,11052221,5684,0,1757851281,13162.285217539997,30891.263460269998,53311.54870872001 2025-09-14,12:01:23.000,257,11052233,6005,0,1757851282,13162.258272300001,30891.23526375,53311.506786000005 2025-09-14,12:01:24.000,257,11052183,5925,0,1757851283,13162.291953849992,29506.616952630007,53311.53473448 2025-09-14,12:01:25.000,257,11052213,6165,0,1757851284,13162.251535989992,31352.889836579998,53311.63954128 2025-09-14,12:01:26.000,257,11052169,5645,0,1757851285,13162.231327059992,35507.01263688,53311.604605680004 2025-09-14,12:01:27.000,257,11052179,5725,0,1757851286,13162.224590749996,31352.87573832,53311.56268296 2025-09-14,12:01:28.000,257,11052179,5884,0,1757851287,13162.271744919992,29045.145657179994,53311.66050264 2025-09-14,12:01:29.000,257,11052199,5765,0,1757851288,13162.224590749996,28121.963395860002,53311.6115928 2025-09-14,12:01:30.000,257,11052164,5285,0,1757851289,13162.238063370001,31814.530311149996,53311.63255416 2025-09-14,12:01:31.000,257,11052227,5925,0,1757851290,13162.224590749996,27660.414559979996,53311.59063144 2025-09-14,12:01:32.000,257,11052186,5245,0,1757851291,13162.190909199991,26275.796248860002,53311.52774736001 2025-09-14,12:01:33.000,257,11052184,5565,0,1757851292,13162.190909199991,29045.131558919995,53311.555695840005 2025-09-14,12:01:34.000,257,11052244,5245,0,1757851293,13162.163963959996,28583.639116079998,53311.52774736001 2025-09-14,12:01:35.000,257,11052212,5605,0,1757851294,13162.244799679997,27198.879822360002,53311.604605680004 2025-09-14,12:01:36.000,257,11052271,5805,0,1757851295,13162.224590749996,29968.342016759998,53311.555695840005 2025-09-14,12:01:37.000,257,11052158,5325,0,1757851296,13162.211118129992,30429.95429481,53311.5417216 2025-09-14,12:01:38.000,257,11052163,5925,0,1757851297,13162.197645510001,25814.254462109995,53311.569670079996 2025-09-14,12:01:39.000,257,11052240,5405,0,1757851298,13162.204381819996,30429.982491329996,53311.48582464 2025-09-14,12:01:40.000,257,11052199,5805,0,1757851299,13162.305426469997,29506.835475660002,53311.58364432 2025-09-14,12:01:41.000,257,11052234,5365,0,1757851300,13162.305426469997,31814.66424462,53311.555695840005 2025-09-14,12:01:42.000,257,11052203,5684,0,1757851301,13162.298690160002,27198.992608440007,53311.58364432 2025-09-14,12:01:43.000,257,11052206,5605,0,1757851302,13162.345844329997,24891.248429040003,53311.569670079996 2025-09-14,12:01:44.000,257,11052238,5405,0,1757851303,13162.332371709992,29968.433655450004,53311.57665720001 2025-09-14,12:01:45.000,257,11052187,5884,0,1757851304,13162.433416359992,26737.464919949998,53311.604605680004 2025-09-14,12:01:46.000,257,11052210,5405,0,1757851305,13162.453625289992,27660.597837359994,53311.506786000005 2025-09-14,12:01:47.000,257,11052207,5805,0,1757851306,13162.494043149993,29045.39237673,53311.57665720001 2025-09-14,12:01:48.000,257,11052264,5485,0,1757851307,13162.473834219993,30891.651162420007,53311.58364432 2025-09-14,12:01:49.000,257,11052235,5845,0,1757851308,13162.514252079993,26737.45787082,53311.569670079996 2025-09-14,12:01:50.000,257,11052093,6005,0,1757851309,13162.568142559998,28122.1607715,53311.59063144 2025-09-14,12:01:51.000,257,11052242,5565,0,1757851310,13162.574878869993,27199.034903220003,53311.54870872001 2025-09-14,12:01:52.000,257,11052181,5925,0,1757851311,13162.642241969988,28583.801246069997,53311.555695840005 2025-09-14,12:01:53.000,257,11052198,5525,0,1757851312,13162.622033039988,27198.978510179993,53311.63954128 2025-09-14,12:01:54.000,257,11052185,6245,0,1757851313,13162.648978279998,31814.692441139996,53311.61857992001 2025-09-14,12:01:55.000,257,11052169,5965,0,1757851314,13162.696132449993,29045.371229340002,53311.6115928 2025-09-14,12:01:56.000,257,11052210,5245,0,1757851315,13162.716341379994,25352.74792101,53311.604605680004 2025-09-14,12:01:57.000,257,11052266,5325,0,1757851316,13162.756759239994,28583.850589980007,53311.68845112 2025-09-14,12:01:58.000,257,11052225,5845,0,1757851317,13162.790440789999,26275.887887549994,53311.64652840001 2025-09-14,12:01:59.000,257,11052220,5325,0,1757851318,13162.783704479989,28583.751902160002,53311.68845112 2025-09-14,12:02:00.000,257,11052167,5805,0,1757851319,13162.830858649999,30430.08822828,53311.66050264 2025-09-14,12:02:01.000,257,11052212,5525,0,1757851320,13162.86454019999,31353.228194819996,53311.772296560004 2025-09-14,12:02:02.000,257,11052178,5405,0,1757851321,13162.891485439999,24429.63615099,53311.70941248 2025-09-14,12:02:03.000,257,11052176,5605,0,1757851322,13162.90495805999,28583.688459990008,53311.74434808001 2025-09-14,12:02:04.000,257,11052219,5965,0,1757851323,13162.938639609994,29968.426606320005,53311.78627080001 2025-09-14,12:02:05.000,257,11052198,5285,0,1757851324,13162.918430679994,28122.111427590004,53311.772296560004 2025-09-14,12:02:06.000,257,11052253,5925,0,1757851325,13163.01273902,30430.003638719994,53311.77928368 2025-09-14,12:02:07.000,257,11052197,5684,0,1757851326,13162.98579377999,32276.304719189997,53311.74434808001 2025-09-14,12:02:08.000,257,11052242,5405,0,1757851327,13162.96558484999,27660.562591709997,53311.772296560004 2025-09-14,12:02:09.000,257,11052261,5805,0,1757851328,13163.039684259995,27660.499149540003,53311.80723216 2025-09-14,12:02:10.000,257,11052233,5565,0,1757851329,13163.05315688,26275.732806689994,53311.793257920006 2025-09-14,12:02:11.000,257,11052270,5445,0,1757851330,13163.07336581,32276.191933110007,53311.8212064 2025-09-14,12:02:12.000,257,11052178,5525,0,1757851331,13163.04642056999,29045.124509789995,53311.87011624 2025-09-14,12:02:13.000,257,11052215,6045,0,1757851332,13163.04642056999,32276.149638329996,53311.8212064 2025-09-14,12:02:14.000,257,11052227,5684,0,1757851333,13163.07336581,35968.62491493,53311.8212064 2025-09-14,12:02:15.000,257,11052207,5845,0,1757851334,13163.05315688,31814.48096724,53311.80024504 2025-09-14,12:02:16.000,257,11052199,5765,0,1757851335,13163.05315688,28583.512231739995,53311.80723216 2025-09-14,12:02:17.000,257,11052223,6005,0,1757851336,13163.039684259995,29506.652198280004,53311.78627080001 2025-09-14,12:02:18.000,257,11052175,5765,0,1757851337,13163.07336581,34122.344981849994,53311.75832232 2025-09-14,12:02:19.000,257,11052228,5405,0,1757851338,13163.059893189995,27198.73179063,53311.80723216 2025-09-14,12:02:20.000,257,11052178,5645,0,1757851339,13163.09357474,31352.805247020005,53311.82819352 2025-09-14,12:02:21.000,257,11052214,5485,0,1757851340,13163.039684259995,33199.12042575001,53311.81421928001 2025-09-14,12:02:22.000,257,11052197,5805,0,1757851341,13163.080102119995,27660.21013521,53311.82819352 2025-09-14,12:02:23.000,257,11052173,6084,0,1757851342,13163.080102119995,35045.3228184,53311.75832232 2025-09-14,12:02:24.000,257,11052256,5525,0,1757851343,13163.07336581,33198.979443150005,53311.793257920006 2025-09-14,12:02:25.000,257,11052217,6124,0,1757851344,13163.05315688,32737.437656399998,53311.80723216 2025-09-14,12:02:26.000,257,11052185,5925,0,1757851345,13163.100311049995,30891.10133028,53311.77928368 2025-09-14,12:02:27.000,257,11052178,5485,0,1757851346,13163.08683842999,32737.303722929995,53311.83518064001 2025-09-14,12:02:28.000,257,11052128,5365,0,1757851347,13163.11378367,29044.701561990005,53311.83518064001 2025-09-14,12:02:29.000,257,11052210,5405,0,1757851348,13163.10704735999,28583.089283940004,53311.856142 2025-09-14,12:02:30.000,257,11052196,5325,0,1757851349,13163.11378367,37352.91191694001,53311.84915488 2025-09-14,12:02:31.000,257,11052268,5605,0,1757851350,13163.160937839995,27198.294744569997,53311.87710336 2025-09-14,12:02:32.000,257,11052196,5605,0,1757851351,13163.16767414999,33198.71862534,53311.86312912001 2025-09-14,12:02:33.000,257,11052266,5525,0,1757851352,13163.140728909995,25813.584794759998,53311.83518064001 2025-09-14,12:02:34.000,257,11052226,5565,0,1757851353,13163.140728909995,26736.689515649996,53311.772296560004 2025-09-14,12:02:35.000,257,11052177,5725,0,1757851354,13163.181146769995,24890.395484310007,53311.842167760005 2025-09-14,12:02:36.000,257,11052226,5525,0,1757851355,13163.181146769995,25352.071204530002,53311.793257920006 2025-09-14,12:02:37.000,257,11052254,5285,0,1757851356,13163.08683842999,29967.721693319996,53311.856142 2025-09-14,12:02:38.000,257,11052264,5325,0,1757851357,13163.100311049995,25813.535450850002,53311.905051839996 2025-09-14,12:02:39.000,257,11052224,5445,0,1757851358,13163.140728909995,29967.615956370006,53311.891077600005 2025-09-14,12:02:40.000,257,11052180,5565,0,1757851359,13163.11378367,28121.385367199997,53311.8212064 2025-09-14,12:02:41.000,257,11052219,5925,0,1757851360,13163.11378367,28582.870760909995,53311.87011624 2025-09-14,12:02:42.000,257,11052174,5405,0,1757851361,13163.140728909995,27659.808334800007,53311.856142 2025-09-14,12:02:43.000,257,11052196,5765,0,1757851362,13163.120519979995,34583.24529777,53311.8212064 2025-09-14,12:02:44.000,257,11052184,5725,0,1757851363,13163.1339926,29967.651202020003,53311.89806472 2025-09-14,12:02:45.000,257,11052197,5805,0,1757851364,13163.120519979995,29044.461891569998,53311.88409048001 2025-09-14,12:02:46.000,257,11052188,5525,0,1757851365,13163.140728909995,32737.021757730006,53311.87710336 2025-09-14,12:02:47.000,257,11052176,5445,0,1757851366,13163.140728909995,28121.307826770004,53311.856142 2025-09-14,12:02:48.000,257,11052237,6005,0,1757851367,13163.160937839995,27659.836531320005,53311.83518064001 2025-09-14,12:02:49.000,257,11052189,5925,0,1757851368,13163.19461939,31352.38229922,53311.8212064 2025-09-14,12:02:50.000,257,11052163,6045,0,1757851369,13163.14746521999,27198.181958490008,53311.80024504 2025-09-14,12:02:51.000,257,11052214,5485,0,1757851370,13163.160937839995,31813.85359467,53311.82819352 2025-09-14,12:02:52.000,257,11052207,5765,0,1757851371,13163.14746521999,29505.982530930007,53311.77928368 2025-09-14,12:02:53.000,257,11052179,6045,0,1757851372,13163.15420153,26736.548533049994,53311.87710336 2025-09-14,12:02:54.000,257,11052221,6124,0,1757851373,13163.1339926,28121.286679380006,53311.772296560004 2025-09-14,12:02:55.000,257,11052230,5565,0,1757851374,13163.1339926,31352.276562269995,53311.81421928001 2025-09-14,12:02:56.000,257,11052187,5925,0,1757851375,13163.15420153,29044.342056359994,53311.8212064 2025-09-14,12:02:57.000,257,11052185,5884,0,1757851376,13163.181146769995,33659.99254515,53311.83518064001 2025-09-14,12:02:58.000,257,11052235,6205,0,1757851377,13163.18788307999,28121.152745910003,53311.81421928001 2025-09-14,12:02:59.000,257,11052269,5845,0,1757851378,13163.15420153,26274.922156739995,53311.80024504 2025-09-14,12:03:00.000,257,11052244,5285,0,1757851379,13163.201355699995,29044.313859839996,53311.772296560004 2025-09-14,12:03:01.000,257,11052176,5245,0,1757851380,13163.21482832,30428.925121830005,53311.81421928001 2025-09-14,12:03:02.000,257,11052250,5605,0,1757851381,13163.23503725,24890.078273460007,53311.74434808001 2025-09-14,12:03:03.000,257,11052230,5565,0,1757851382,13163.221564629996,26274.802321530005,53311.75832232 2025-09-14,12:03:04.000,257,11052242,5485,0,1757851383,13163.17441046,30428.911023570006,53311.83518064001 2025-09-14,12:03:05.000,257,11052212,5445,0,1757851384,13163.21482832,36429.165725219995,53311.77928368 2025-09-14,12:03:06.000,257,11052281,5965,0,1757851385,13163.20809200999,27197.907042420004,53311.80723216 2025-09-14,12:03:07.000,257,11052214,5365,0,1757851386,13163.1339926,33659.752874729995,53311.772296560004 2025-09-14,12:03:08.000,257,11052201,5765,0,1757851387,13163.16767414999,32275.035875789996,53311.7513352 2025-09-14,12:03:09.000,257,11052272,5485,0,1757851388,13163.11378367,28582.49715702,53311.81421928001 2025-09-14,12:03:10.000,257,11052216,5325,0,1757851389,13163.1339926,31351.88886012,53311.80723216 2025-09-14,12:03:11.000,257,11052184,5405,0,1757851390,13163.09357474,29967.17891031,53311.77928368 2025-09-14,12:03:12.000,257,11052176,5285,0,1757851391,13163.06662949999,30890.26953294,53311.772296560004 2025-09-14,12:03:13.000,257,11052220,5565,0,1757851392,13163.03294795,28120.87782984,53311.81421928001 2025-09-14,12:03:14.000,257,11052241,6045,0,1757851393,13163.00600270999,32736.429630810002,53311.73037384 2025-09-14,12:03:15.000,257,11052179,5884,0,1757851394,13163.019475329995,29043.94730508,53311.772296560004 2025-09-14,12:03:16.000,257,11052221,6084,0,1757851395,13162.979057469995,32274.768008850006,53311.772296560004 2025-09-14,12:03:17.000,257,11052258,5485,0,1757851396,13162.96558484999,25351.338095009996,53311.77928368 2025-09-14,12:03:18.000,257,11052187,5925,0,1757851397,13162.98579377999,30428.3541423,53311.76530944001 2025-09-14,12:03:19.000,257,11052272,5285,0,1757851398,13162.979057469995,31351.487059709994,53311.793257920006 2025-09-14,12:03:20.000,257,11052241,5965,0,1757851399,13162.938639609994,27658.92719355,53311.75832232 2025-09-14,12:03:21.000,257,11052217,5725,0,1757851400,13162.938639609994,30428.269552740006,53311.723386720005 2025-09-14,12:03:22.000,257,11052203,5965,0,1757851401,13162.91169437,27197.265571590004,53311.737360959996 2025-09-14,12:03:23.000,257,11052241,6084,0,1757851402,13162.90495805999,25812.499228739995,53311.71639960001 2025-09-14,12:03:24.000,257,11052208,5405,0,1757851403,13162.90495805999,25350.936294600004,53311.65351552 2025-09-14,12:03:25.000,257,11052244,5684,0,1757851404,13162.88474912999,25350.872852429995,53311.681464 2025-09-14,12:03:26.000,257,11052244,5645,0,1757851405,13162.91169437,29043.31288338,53311.70941248 2025-09-14,12:03:27.000,257,11052197,5884,0,1757851406,13162.94537591999,29966.424653399998,53311.74434808001 2025-09-14,12:03:28.000,257,11052188,5445,0,1757851407,13162.938639609994,32735.65422651,53311.73037384 2025-09-14,12:03:29.000,257,11052272,5445,0,1757851408,13162.92516698999,27196.99770465,53311.625567040006 2025-09-14,12:03:30.000,257,11052236,5765,0,1757851409,13162.9319033,27658.43375445,53311.64652840001 2025-09-14,12:03:31.000,257,11052178,5445,0,1757851410,13162.958848539995,32735.590784340005,53311.66050264 2025-09-14,12:03:32.000,257,11052256,5405,0,1757851411,13162.96558484999,28581.489131430004,53311.66050264 2025-09-14,12:03:33.000,257,11052242,5405,0,1757851412,13162.958848539995,26735.258542259995,53311.58364432 2025-09-14,12:03:34.000,257,11052163,5925,0,1757851413,13162.958848539995,29043.101409480005,53311.61857992001 2025-09-14,12:03:35.000,257,11052224,5525,0,1757851414,13162.96558484999,26273.667411600007,53311.59063144 2025-09-14,12:03:36.000,257,11052220,5405,0,1757851415,13162.938639609994,29504.678441879994,53311.569670079996 2025-09-14,12:03:37.000,257,11052237,5884,0,1757851416,13162.90495805999,31350.845588879994,53311.54870872001 2025-09-14,12:03:38.000,257,11052195,5725,0,1757851417,13162.938639609994,25350.597936360005,53311.5417216 2025-09-14,12:03:39.000,257,11052175,5805,0,1757851418,13162.871276509999,29504.61499971,53311.625567040006 2025-09-14,12:03:40.000,257,11052173,5884,0,1757851419,13162.88474912999,24889.013854830002,53311.59761856001 2025-09-14,12:03:41.000,257,11052307,5805,0,1757851420,13162.91169437,33197.005686749995,53311.52774736001 2025-09-14,12:03:42.000,257,11052285,5845,0,1757851421,13162.90495805999,28119.89095164,53311.52076024 2025-09-14,12:03:43.000,257,11052191,6124,0,1757851422,13162.891485439999,28581.37634535,53311.51377312 2025-09-14,12:03:44.000,257,11052165,6005,0,1757851423,13162.938639609994,31350.704606280007,53311.506786000005 2025-09-14,12:03:45.000,257,11052220,5605,0,1757851424,13162.91169437,22119.47412,53311.52076024 2025-09-14,12:03:46.000,257,11052286,5565,0,1757851425,13162.878012819994,32273.71063935,53311.52774736001 2025-09-14,12:03:47.000,257,11052171,5725,0,1757851426,13162.94537591999,33196.78011459,53311.56268296 2025-09-14,12:03:48.000,257,11052262,5325,0,1757851427,13162.90495805999,32735.139640020003,53311.4718504 2025-09-14,12:03:49.000,257,11052273,5845,0,1757851428,13162.878012819994,25811.737922700006,53311.49281176 2025-09-14,12:03:50.000,257,11052208,5565,0,1757851429,13162.90495805999,29965.74088779,53311.46486328 2025-09-14,12:03:51.000,257,11052128,5765,0,1757851430,13162.88474912999,26273.195119890006,53311.40896632001 2025-09-14,12:03:52.000,257,11052207,5884,0,1757851431,13162.91169437,24426.858793770007,53311.45088904001 2025-09-14,12:03:53.000,257,11052213,5765,0,1757851432,13162.95211223,31350.211167179994,53311.49281176 2025-09-14,12:03:54.000,257,11052242,5525,0,1757851433,13162.918430679994,33657.93419919,53311.436914800004 2025-09-14,12:03:55.000,257,11052208,5405,0,1757851434,13162.958848539995,28580.784218429995,53311.47883752001 2025-09-14,12:03:56.000,257,11052198,5565,0,1757851435,13162.91169437,30427.06415151,53311.457876160006 2025-09-14,12:03:57.000,257,11052192,5605,0,1757851436,13162.94537591999,26272.990695119996,53311.41595344 2025-09-14,12:03:58.000,257,11052072,5405,0,1757851437,13162.96558484999,30888.493152180003,53311.38101784001 2025-09-14,12:03:59.000,257,11052154,5605,0,1757851438,13162.999266399995,32273.125561559995,53311.4718504 2025-09-14,12:04:00.000,257,11052218,5405,0,1757851439,13162.918430679994,27657.601957110004,53311.48582464 2025-09-14,12:04:01.000,257,11052242,5445,0,1757851440,13162.958848539995,30426.90907065,53311.3670436 2025-09-14,12:04:02.000,257,11052170,5245,0,1757851441,13162.99253009,28119.150792989996,53311.34608224 2025-09-14,12:04:03.000,257,11052200,5565,0,1757851442,13163.00600270999,29965.346136509994,53311.388004960005 2025-09-14,12:04:04.000,257,11052245,6005,0,1757851443,13163.02621163999,28580.706678000002,53311.42294056 2025-09-14,12:04:05.000,257,11052251,6045,0,1757851444,13162.98579377999,35042.49611727,53311.35306936 2025-09-14,12:04:06.000,257,11052247,5925,0,1757851445,13163.019475329995,28580.756021909998,53311.31114664001 2025-09-14,12:04:07.000,257,11052223,5925,0,1757851446,13163.00600270999,24426.689614650008,53311.35306936 2025-09-14,12:04:08.000,257,11052196,5565,0,1757851447,13162.96558484999,30888.493152180003,53311.33210800001 2025-09-14,12:04:09.000,257,11052233,6005,0,1757851448,13163.02621163999,33196.18093854,53311.31114664001 2025-09-14,12:04:10.000,257,11052212,5365,0,1757851449,13162.98579377999,31349.957398500002,53311.3670436 2025-09-14,12:04:11.000,257,11052253,5605,0,1757851450,13162.979057469995,29042.19207171,53311.339095120005 2025-09-14,12:04:12.000,257,11052205,5925,0,1757851451,13162.98579377999,29503.769104110004,53311.38101784001 2025-09-14,12:04:13.000,257,11052288,5565,0,1757851452,13162.958848539995,28580.636186699994,53311.31114664001 2025-09-14,12:04:14.000,257,11052335,6045,0,1757851453,13162.96558484999,29503.64221977,53311.290185280006 2025-09-14,12:04:15.000,257,11052219,5805,0,1757851454,13162.9319033,32272.970480699994,53311.31114664001 2025-09-14,12:04:16.000,257,11052216,5525,0,1757851455,13162.938639609994,26272.722828180005,53311.401979199996 2025-09-14,12:04:17.000,257,11052234,5485,0,1757851456,13162.98579377999,33657.659283119996,53311.26223680001 2025-09-14,12:04:18.000,257,11052269,5925,0,1757851457,13162.979057469995,29965.141711739998,53311.269223920004 2025-09-14,12:04:19.000,257,11052176,5405,0,1757851458,13162.99253009,35965.361167740004,53311.19236560001 2025-09-14,12:04:20.000,257,11052257,6045,0,1757851459,13162.97232116,28580.452909319996,53311.24826256 2025-09-14,12:04:21.000,257,11052220,5445,0,1757851460,13162.938639609994,28118.882926050006,53311.290185280006 2025-09-14,12:04:22.000,257,11052159,5725,0,1757851461,13162.91169437,27195.792303420007,53311.19935272 2025-09-14,12:04:23.000,257,11052228,5605,0,1757851462,13162.90495805999,30426.669400230006,53311.24127544001 2025-09-14,12:04:24.000,257,11052184,5525,0,1757851463,13162.9319033,29503.606974120004,53311.234288319996 2025-09-14,12:04:25.000,257,11052211,6124,0,1757851464,13162.90495805999,27195.827549070003,53311.171404240005 2025-09-14,12:04:26.000,257,11052177,5884,0,1757851465,13162.878012819994,28118.96751561,53311.17839136 2025-09-14,12:04:27.000,257,11052207,5965,0,1757851466,13162.851067579999,33196.039955939996,53311.15044288 2025-09-14,12:04:28.000,257,11052175,5884,0,1757851467,13162.851067579999,32272.970480699994,53311.234288319996 2025-09-14,12:04:29.000,257,11052190,5325,0,1757851468,13162.810649719999,30888.274629149993,53311.2273012 2025-09-14,12:04:30.000,257,11052198,5445,0,1757851469,13162.817386029994,29965.219252170005,53311.15743 2025-09-14,12:04:31.000,257,11052228,5565,0,1757851470,13162.817386029994,29503.705661939995,53311.171404240005 2025-09-14,12:04:32.000,257,11052178,5485,0,1757851471,13162.783704479989,24426.527484660008,53311.122494400006 2025-09-14,12:04:33.000,257,11052173,5884,0,1757851472,13162.736550309994,36888.56457644999,53311.11550728001 2025-09-14,12:04:34.000,257,11052244,5445,0,1757851473,13162.770231859999,30426.768088049997,53311.05961032 2025-09-14,12:04:35.000,257,11052228,5485,0,1757851474,13162.763495549989,27657.383434079995,53311.08057168 2025-09-14,12:04:36.000,257,11052171,6165,0,1757851475,13162.783704479989,34580.66531619,53311.003713360005 2025-09-14,12:04:37.000,257,11052167,5925,0,1757851476,13162.783704479989,31349.760022860006,53311.04563608001 2025-09-14,12:04:38.000,257,11052162,5405,0,1757851477,13162.830858649999,31349.710678949996,53310.97576488001 2025-09-14,12:04:39.000,257,11052193,6045,0,1757851478,13162.817386029994,32272.857694620005,53311.02467472001 2025-09-14,12:04:40.000,257,11052241,5965,0,1757851479,13162.82412233999,27195.70066473,53311.02467472001 2025-09-14,12:04:41.000,257,11052221,5925,0,1757851480,13162.84433126999,25349.434829909995,53310.982752 2025-09-14,12:04:42.000,257,11052197,5965,0,1757851481,13162.82412233999,30888.013811340003,53310.96877776 2025-09-14,12:04:43.000,257,11052168,5684,0,1757851482,13162.82412233999,30426.41563155,53310.94781640001 2025-09-14,12:04:44.000,257,11052207,5925,0,1757851483,13162.810649719999,27195.587878649996,53311.003713360005 2025-09-14,12:04:45.000,257,11052267,5845,0,1757851484,13162.82412233999,30887.87987787,53310.98973912 2025-09-14,12:04:46.000,257,11052224,5245,0,1757851485,13162.82412233999,29503.212222839997,53310.91986792 2025-09-14,12:04:47.000,257,11052235,5845,0,1757851486,13162.797177099994,24887.660421869994,53310.933842160004 2025-09-14,12:04:48.000,257,11052199,5925,0,1757851487,13162.82412233999,28118.579813460005,53310.85698384001 2025-09-14,12:04:49.000,257,11052142,5684,0,1757851488,13162.803913409989,31810.878861809993,53310.898906559996 2025-09-14,12:04:50.000,257,11052073,5884,0,1757851489,13162.776968169994,22118.32511181,53310.89191944 2025-09-14,12:04:51.000,257,11052209,6124,0,1757851490,13162.783704479989,29964.62712525,53310.954803520006 2025-09-14,12:04:52.000,257,11052155,5805,0,1757851491,13162.790440789999,28580.09340369,53310.96877776 2025-09-14,12:04:53.000,257,11052253,6084,0,1757851492,13162.803913409989,31810.921156590004,53310.91986792 2025-09-14,12:04:54.000,257,11052034,5485,0,1757851493,13162.810649719999,32734.089319649996,53310.90589368001 2025-09-14,12:04:55.000,257,11052216,5485,0,1757851494,13162.729813999998,29503.120584150005,53310.84999672 2025-09-14,12:04:56.000,257,11052192,5365,0,1757851495,13162.729813999998,28118.544567810008,53310.898906559996 2025-09-14,12:04:57.000,257,11052102,5405,0,1757851496,13162.736550309994,30887.87282874,53310.87095808 2025-09-14,12:04:58.000,257,11052255,6165,0,1757851497,13162.729813999998,31349.435762880006,53310.91986792 2025-09-14,12:04:59.000,257,11052240,5365,0,1757851498,13162.736550309994,28580.163894989993,53310.9128808 2025-09-14,12:05:00.000,257,11052187,5684,0,1757851499,13162.689396139998,30426.27464895,53310.87794520001 2025-09-14,12:05:01.000,257,11052248,5325,0,1757851500,13162.756759239994,29503.226321099995,53310.86397096 2025-09-14,12:05:02.000,257,11052210,5325,0,1757851501,13162.750022929999,32734.054074,53310.84999672 2025-09-14,12:05:03.000,257,11052292,5565,0,1757851502,13162.783704479989,35964.80428647,53310.86397096 2025-09-14,12:05:04.000,257,11052185,6045,0,1757851503,13162.790440789999,29503.078289369994,53310.8430096 2025-09-14,12:05:05.000,257,11052251,6124,0,1757851504,13162.82412233999,30426.09137157,53310.86397096 2025-09-14,12:05:06.000,257,11052193,5845,0,1757851505,13162.851067579999,33656.94732099,53310.82204824 2025-09-14,12:05:07.000,257,11052185,6084,0,1757851506,13162.898221749994,30887.70364962,53310.74518992 2025-09-14,12:05:08.000,257,11052239,5925,0,1757851507,13162.898221749994,30887.583814409998,53310.717241440005 2025-09-14,12:05:09.000,257,11052246,5645,0,1757851508,13162.92516698999,31349.252485499994,53310.7731384 2025-09-14,12:05:10.000,257,11052193,5845,0,1757851509,13162.90495805999,29041.487158710006,53310.79409976 2025-09-14,12:05:11.000,257,11052303,6165,0,1757851510,13162.91169437,30887.682502230004,53310.74518992 2025-09-14,12:05:12.000,257,11052256,5485,0,1757851511,13162.92516698999,29041.487158710006,53310.71025432001 2025-09-14,12:05:13.000,257,11052256,5605,0,1757851512,13162.92516698999,28118.45997825,53310.69628008 2025-09-14,12:05:14.000,257,11052224,5445,0,1757851513,13162.891485439999,27195.348208230003,53310.80807400001 2025-09-14,12:05:15.000,257,11052229,5965,0,1757851514,13162.90495805999,26272.250536470005,53310.72422856 2025-09-14,12:05:16.000,257,11052267,5805,0,1757851515,13162.898221749994,28118.438830860003,53310.80807400001 2025-09-14,12:05:17.000,257,11052219,6124,0,1757851516,13162.86454019999,32272.477041599996,53310.717241440005 2025-09-14,12:05:18.000,257,11052271,6084,0,1757851517,13162.871276509999,29964.739911330005,53310.68230584 2025-09-14,12:05:19.000,257,11052205,5925,0,1757851518,13162.817386029994,29964.697616549995,53310.66134448001 2025-09-14,12:05:20.000,257,11052144,5445,0,1757851519,13162.857803889994,28118.565715200006,53310.668331600005 2025-09-14,12:05:21.000,257,11052198,5605,0,1757851520,13162.837594959994,34118.67238511999,53310.7032672 2025-09-14,12:05:22.000,257,11052191,5965,0,1757851521,13162.830858649999,29041.747976519997,53310.66134448001 2025-09-14,12:05:23.000,257,11052211,6165,0,1757851522,13162.837594959994,28118.558666070006,53310.7032672 2025-09-14,12:05:24.000,257,11052256,5765,0,1757851523,13162.837594959994,26272.384469940007,53310.633396 2025-09-14,12:05:25.000,257,11052238,5245,0,1757851524,13162.878012819994,33195.729794219995,53310.633396 2025-09-14,12:05:26.000,257,11052205,6045,0,1757851525,13162.86454019999,33657.30682662,53310.633396 2025-09-14,12:05:27.000,257,11052194,5605,0,1757851526,13162.88474912999,25349.36433861,53310.64038312001 2025-09-14,12:05:28.000,257,11052218,5365,0,1757851527,13162.878012819994,26272.398568200006,53310.60544752 2025-09-14,12:05:29.000,257,11052256,5645,0,1757851528,13162.88474912999,27657.122616270004,53310.633396 2025-09-14,12:05:30.000,257,11052253,5805,0,1757851529,13162.918430679994,31349.442812010006,53310.62640888 2025-09-14,12:05:31.000,257,11052241,5965,0,1757851530,13162.9319033,28118.502273029997,53310.60544752 2025-09-14,12:05:32.000,257,11052223,5965,0,1757851531,13162.958848539995,29964.79630437,53310.563524799996 2025-09-14,12:05:33.000,257,11052183,6084,0,1757851532,13163.03294795,29041.642239570006,53310.57051192001 2025-09-14,12:05:34.000,257,11052219,5925,0,1757851533,13163.100311049995,25810.772191890006,53310.62640888 2025-09-14,12:05:35.000,257,11052067,6005,0,1757851534,13163.100311049995,30426.26759982,53310.60544752 2025-09-14,12:05:36.000,257,11052258,5325,0,1757851535,13163.140728909995,28580.0722563,53310.549550560005 2025-09-14,12:05:37.000,257,11052231,5805,0,1757851536,13163.17441046,34580.20712274,53310.598460400004 2025-09-14,12:05:38.000,257,11052219,5884,0,1757851537,13163.15420153,24887.674520130007,53310.59147328001 2025-09-14,12:05:39.000,257,11052231,6084,0,1757851538,13163.16767414999,29041.656337830005,53310.65435736 2025-09-14,12:05:40.000,257,11052199,5765,0,1757851539,13163.16767414999,29503.141731540003,53310.598460400004 2025-09-14,12:05:41.000,257,11052170,5445,0,1757851540,13163.160937839995,34580.20007361,53310.55653768 2025-09-14,12:05:42.000,257,11052056,5605,0,1757851541,13163.12725628999,25810.786290150005,53310.598460400004 2025-09-14,12:05:43.000,257,11052222,5605,0,1757851542,13163.1339926,33195.54651684,53310.58448616 2025-09-14,12:05:44.000,257,11052202,5565,0,1757851543,13163.08683842999,30426.331041989994,53310.563524799996 2025-09-14,12:05:45.000,257,11052180,5165,0,1757851544,13163.14746521999,29041.599944789996,53310.64038312001 2025-09-14,12:05:46.000,257,11052211,5884,0,1757851545,13163.12725628999,31349.35822245,53310.59147328001 2025-09-14,12:05:47.000,257,11052212,5605,0,1757851546,13163.07336581,29964.676469159996,53310.633396 2025-09-14,12:05:48.000,257,11052186,5405,0,1757851547,13163.08683842999,26272.271683860003,53310.61243464001 2025-09-14,12:05:49.000,257,11052215,5884,0,1757851548,13163.09357474,32733.990631830005,53310.598460400004 2025-09-14,12:05:50.000,257,11052179,6005,0,1757851549,13163.100311049995,31810.871812679994,53310.563524799996 2025-09-14,12:05:51.000,257,11052213,5925,0,1757851550,13163.059893189995,27656.889994979996,53310.64038312001 2025-09-14,12:05:52.000,257,11052195,5884,0,1757851551,13163.07336581,28118.424732600004,53310.59147328001 2025-09-14,12:05:53.000,257,11052266,5725,0,1757851552,13163.10704735999,23964.414718379994,53310.563524799996 2025-09-14,12:05:54.000,257,11052148,5525,0,1757851553,13163.120519979995,30887.72479701,53310.49365360001 2025-09-14,12:05:55.000,257,11052237,5925,0,1757851554,13163.1339926,34580.09433666,53310.57749904 2025-09-14,12:05:56.000,257,11052251,6045,0,1757851555,13163.18788307999,28579.853733270007,53310.59147328001 2025-09-14,12:05:57.000,257,11052165,5925,0,1757851556,13163.22830093999,27656.85474933,53310.62640888 2025-09-14,12:05:58.000,257,11052177,5925,0,1757851557,13163.261982489996,22579.761161610004,53310.57051192001 2025-09-14,12:05:59.000,257,11052225,5925,0,1757851558,13163.282191419996,29502.930257639993,53310.64038312001 2025-09-14,12:06:00.000,257,11052187,5805,0,1757851559,13163.288927729991,30426.042027660005,53310.50762784 2025-09-14,12:06:01.000,257,11052140,5445,0,1757851560,13163.356290830001,29041.38847089,53310.62640888 2025-09-14,12:06:02.000,257,11052248,5245,0,1757851561,13163.342818209996,30425.985634619996,53310.62640888 2025-09-14,12:06:03.000,257,11052217,6084,0,1757851562,13163.369763449991,29502.817471560003,53310.49365360001 2025-09-14,12:06:04.000,257,11052180,5605,0,1757851563,13163.383236069996,26733.538554540006,53310.60544752 2025-09-14,12:06:05.000,257,11052087,5884,0,1757851564,13163.383236069996,26733.510358019994,53310.549550560005 2025-09-14,12:06:06.000,257,11052188,5245,0,1757851565,13163.403444999996,32733.659322720006,53310.54256344001 2025-09-14,12:06:07.000,257,11052171,5765,0,1757851566,13163.430390239992,28118.15686566,53310.59147328001 2025-09-14,12:06:08.000,257,11052199,6005,0,1757851567,13163.416917620001,26733.496259759995,53310.500640720005 2025-09-14,12:06:09.000,257,11052197,5645,0,1757851568,13163.410181309991,29964.267619620005,53310.48666648 2025-09-14,12:06:10.000,257,11052181,5965,0,1757851569,13163.410181309991,29502.725832869997,53310.48666648 2025-09-14,12:06:11.000,257,11052196,5245,0,1757851570,13163.423653929996,33195.081274259996,53310.60544752 2025-09-14,12:06:12.000,257,11052221,6005,0,1757851571,13163.396708690001,27194.90411304,53310.54256344001 2025-09-14,12:06:13.000,257,11052205,5725,0,1757851572,13163.403444999996,27194.847720000005,53310.54256344001 2025-09-14,12:06:14.000,257,11052211,5845,0,1757851573,13163.396708690001,33656.47502928,53310.598460400004 2025-09-14,12:06:15.000,257,11052226,5445,0,1757851574,13163.376499760001,26733.242491080004,53310.50762784 2025-09-14,12:06:16.000,257,11052283,5845,0,1757851575,13163.403444999996,28579.381441560006,53310.549550560005 2025-09-14,12:06:17.000,257,11052143,6005,0,1757851576,13163.437126550001,34117.98157038,53310.5285892 2025-09-14,12:06:18.000,257,11052199,5925,0,1757851577,13163.430390239992,31810.138703160002,53310.57749904 2025-09-14,12:06:19.000,257,11052178,5645,0,1757851578,13163.464071789997,28117.67047569,53310.51461496 2025-09-14,12:06:20.000,257,11052202,5645,0,1757851579,13163.464071789997,27656.128688940007,53310.51461496 2025-09-14,12:06:21.000,257,11052202,5565,0,1757851580,13163.443862859996,26732.995771529997,53310.54256344001 2025-09-14,12:06:22.000,257,11052225,5965,0,1757851581,13163.484280719997,28117.614082650005,53310.55653768 2025-09-14,12:06:23.000,257,11052178,5884,0,1757851582,13163.538171200002,28117.543591349997,53310.53557632 2025-09-14,12:06:24.000,257,11052214,5565,0,1757851583,13163.524698579997,24886.765182360003,53310.54256344001 2025-09-14,12:06:25.000,257,11052243,5884,0,1757851584,13163.538171200002,35040.74793303,53310.47967936 2025-09-14,12:06:26.000,257,11052190,5245,0,1757851585,13163.592061679992,32732.9262132,53310.48666648 2025-09-14,12:06:27.000,257,11052185,6005,0,1757851586,13163.585325369997,21194.268758370003,53310.430769520004 2025-09-14,12:06:28.000,257,11052231,5965,0,1757851587,13163.632479539992,28578.95849376,53310.500640720005 2025-09-14,12:06:29.000,257,11052277,5645,0,1757851588,13163.645952159997,27194.319035249995,53310.563524799996 2025-09-14,12:06:30.000,257,11052199,5925,0,1757851589,13163.679633710002,25809.630232829993,53310.42378240001 2025-09-14,12:06:31.000,257,11052254,5405,0,1757851590,13163.666161089997,29963.52041184,53310.58448616 2025-09-14,12:06:32.000,257,11052243,6165,0,1757851591,13163.652688469992,28117.325068320002,53310.55653768 2025-09-14,12:06:33.000,257,11052233,6005,0,1757851592,13163.686370019997,25809.496299360006,53310.52160208001 2025-09-14,12:06:34.000,257,11052215,5684,0,1757851593,13163.686370019997,30886.540543170006,53310.49365360001 2025-09-14,12:06:35.000,257,11052178,5445,0,1757851594,13163.645952159997,29040.28880661,53310.44474376001 2025-09-14,12:06:36.000,257,11052194,5405,0,1757851595,13163.672897399993,27194.135757869997,53310.500640720005 2025-09-14,12:06:37.000,257,11052227,5965,0,1757851596,13163.659424780002,34578.832542389995,53310.458718 2025-09-14,12:06:38.000,257,11052239,5765,0,1757851597,13163.605534299997,31809.567723629996,53310.50762784 2025-09-14,12:06:39.000,257,11052168,5285,0,1757851598,13163.598797990002,29963.35123272,53310.549550560005 2025-09-14,12:06:40.000,257,11052178,5485,0,1757851599,13163.598797990002,21193.97269491,53310.48666648 2025-09-14,12:06:41.000,257,11052206,5445,0,1757851600,13163.605534299997,30424.885970339994,53310.46570512 2025-09-14,12:06:42.000,257,11052245,5884,0,1757851601,13163.592061679992,31347.955445579995,53310.52160208001 2025-09-14,12:06:43.000,257,11052113,5884,0,1757851602,13163.565116439997,35040.282690449996,53310.50762784 2025-09-14,12:06:44.000,257,11052212,5485,0,1757851603,13163.551643819992,26732.4952833,53310.500640720005 2025-09-14,12:06:45.000,257,11052230,5565,0,1757851604,13163.558380130002,24886.3281363,53310.48666648 2025-09-14,12:06:46.000,257,11052237,5725,0,1757851605,13163.585325369997,29963.231397509997,53310.52160208001 2025-09-14,12:06:47.000,257,11052244,5485,0,1757851606,13163.578589060002,23501.58998997,53310.53557632 2025-09-14,12:06:48.000,257,11052257,5725,0,1757851607,13163.605534299997,29040.084381840003,53310.50762784 2025-09-14,12:06:49.000,257,11052240,5525,0,1757851608,13163.571852749992,23963.131776719994,53310.43775664 2025-09-14,12:06:50.000,257,11052237,5765,0,1757851609,13163.585325369997,31347.807413849994,53310.47269224001 2025-09-14,12:06:51.000,257,11052183,6005,0,1757851610,13163.578589060002,26732.389546349994,53310.42378240001 2025-09-14,12:06:52.000,257,11052211,5725,0,1757851611,13163.625743229997,28117.050152249998,53310.46570512 2025-09-14,12:06:53.000,257,11052229,6045,0,1757851612,13163.592061679992,27655.459021589995,53310.44474376001 2025-09-14,12:06:54.000,257,11052195,6005,0,1757851613,13163.578589060002,30886.188086669994,53310.430769520004 2025-09-14,12:06:55.000,257,11052255,6005,0,1757851614,13163.585325369997,31347.701676900004,53310.47269224001 2025-09-14,12:06:56.000,257,11052223,5925,0,1757851615,13163.578589060002,27193.818547019997,53310.46570512 2025-09-14,12:06:57.000,257,11052203,5645,0,1757851616,13163.551643819992,27193.79739963,53310.430769520004 2025-09-14,12:06:58.000,257,11052259,5725,0,1757851617,13163.565116439997,31809.172972350003,53310.44474376001 2025-09-14,12:06:59.000,257,11052199,5884,0,1757851618,13163.592061679992,31809.144775830006,53310.40980816 2025-09-14,12:07:00.000,257,11052223,5805,0,1757851619,13163.538171200002,28578.32407206,53310.48666648 2025-09-14,12:07:01.000,257,11052282,5485,0,1757851620,13163.551643819992,28578.295875540003,53310.50762784 2025-09-14,12:07:02.000,257,11052248,5365,0,1757851621,13163.491017029992,24424.38454914,53310.40980816 2025-09-14,12:07:03.000,257,11052219,6005,0,1757851622,13163.410181309991,30424.314990810002,53310.430769520004 2025-09-14,12:07:04.000,257,11052170,5325,0,1757851623,13163.416917620001,29962.766154929996,53310.44474376001 2025-09-14,12:07:05.000,257,11052096,5684,0,1757851624,13163.443862859996,26731.867910729998,53310.41679528 2025-09-14,12:07:06.000,257,11052171,5925,0,1757851625,13163.443862859996,27193.360353569995,53310.395833919996 2025-09-14,12:07:07.000,257,11052182,5245,0,1757851626,13163.443862859996,24885.637321560003,53310.451730880006 2025-09-14,12:07:08.000,257,11052218,5405,0,1757851627,13163.464071789997,29039.435861880003,53310.395833919996 2025-09-14,12:07:09.000,257,11052235,5925,0,1757851628,13163.437126550001,31808.616091079995,53310.36788544 2025-09-14,12:07:10.000,257,11052165,5965,0,1757851629,13163.437126550001,28116.260649689997,53310.395833919996 2025-09-14,12:07:11.000,257,11052212,5485,0,1757851630,13163.477544410001,31347.010862159994,53310.44474376001 2025-09-14,12:07:12.000,257,11052219,6124,0,1757851631,13163.423653929996,30423.969583440004,53310.31198848 2025-09-14,12:07:13.000,257,11052154,5645,0,1757851632,13163.423653929996,28577.731945139996,53310.332949840005 2025-09-14,12:07:14.000,257,11052182,5325,0,1757851633,13163.396708690001,31808.524452390004,53310.3189756 2025-09-14,12:07:15.000,257,11052199,6284,0,1757851634,13163.396708690001,27193.085437500005,53310.34692408 2025-09-14,12:07:16.000,257,11052254,5445,0,1757851635,13163.383236069996,26731.543650749998,53310.33993696 2025-09-14,12:07:17.000,257,11052186,5405,0,1757851636,13163.363027139996,29500.716830820005,53310.33993696 2025-09-14,12:07:18.000,257,11052053,6165,0,1757851637,13163.356290830001,29962.24451931,53310.43775664 2025-09-14,12:07:19.000,257,11052214,5325,0,1757851638,13163.403444999996,28577.633257320005,53310.395833919996 2025-09-14,12:07:20.000,257,11052285,5925,0,1757851639,13163.389972379991,31346.869879560007,53310.3888468 2025-09-14,12:07:21.000,257,11052260,5565,0,1757851640,13163.416917620001,29039.104552770004,53310.36089832 2025-09-14,12:07:22.000,257,11052219,5884,0,1757851641,13163.383236069996,28577.605060799993,53310.332949840005 2025-09-14,12:07:23.000,257,11052227,6045,0,1757851642,13163.383236069996,27192.951504030003,53310.332949840005 2025-09-14,12:07:24.000,257,11052237,6005,0,1757851643,13163.403444999996,29500.674536039995,53310.32596272001 2025-09-14,12:07:25.000,257,11052215,5805,0,1757851644,13163.416917620001,29962.188126270004,53310.381859680005 2025-09-14,12:07:26.000,257,11052178,5525,0,1757851645,13163.450599169992,29500.737978210003,53310.3888468 2025-09-14,12:07:27.000,257,11052136,5565,0,1757851646,13163.457335480001,29962.272715829997,53310.37487256001 2025-09-14,12:07:28.000,257,11052226,5325,0,1757851647,13163.443862859996,28577.612109930007,53310.381859680005 2025-09-14,12:07:29.000,257,11052200,5365,0,1757851648,13163.477544410001,30885.32104368,53310.3888468 2025-09-14,12:07:30.000,257,11052238,5205,0,1757851649,13163.457335480001,27193.050191849994,53310.332949840005 2025-09-14,12:07:31.000,257,11052189,5925,0,1757851650,13163.464071789997,30885.412682370006,53310.35391120001 2025-09-14,12:07:32.000,257,11052252,5525,0,1757851651,13163.437126550001,28577.68260123,53310.3189756 2025-09-14,12:07:33.000,257,11052265,6045,0,1757851652,13163.457335480001,28116.23245317,53310.36089832 2025-09-14,12:07:34.000,257,11052196,5605,0,1757851653,13163.511225959992,26731.557749009997,53310.395833919996 2025-09-14,12:07:35.000,257,11052203,5965,0,1757851654,13163.524698579997,29962.350256260004,53310.40282104001 2025-09-14,12:07:36.000,257,11052276,5365,0,1757851655,13163.571852749992,29500.886009940004,53310.44474376001 2025-09-14,12:07:37.000,257,11052173,5725,0,1757851656,13163.497753340002,29039.29487928,53310.40980816 2025-09-14,12:07:38.000,257,11052198,5325,0,1757851657,13163.578589060002,31808.503305000006,53310.43775664 2025-09-14,12:07:39.000,257,11052261,5884,0,1757851658,13163.585325369997,24423.87701178,53310.47967936 2025-09-14,12:07:40.000,257,11052223,6084,0,1757851659,13163.639215850002,25808.509421159994,53310.3888468 2025-09-14,12:07:41.000,257,11052298,5525,0,1757851660,13163.652688469992,29039.30192841,53310.44474376001 2025-09-14,12:07:42.000,257,11052226,5325,0,1757851661,13163.632479539992,32270.094435659994,53310.47967936 2025-09-14,12:07:43.000,257,11052210,5645,0,1757851662,13163.652688469992,33654.71979591,53310.458718 2025-09-14,12:07:44.000,257,11052205,6245,0,1757851663,13163.625743229997,30423.892043009997,53310.5285892 2025-09-14,12:07:45.000,257,11052180,5365,0,1757851664,13163.639215850002,29039.273731890004,53310.549550560005 2025-09-14,12:07:46.000,257,11052188,5565,0,1757851665,13163.619006920002,23039.251651529994,53310.52160208001 2025-09-14,12:07:47.000,257,11052212,5405,0,1757851666,13163.612270609992,30885.419731500006,53310.549550560005 2025-09-14,12:07:48.000,257,11052187,5765,0,1757851667,13163.619006920002,28116.08442144,53310.48666648 2025-09-14,12:07:49.000,257,11052242,5485,0,1757851668,13163.598797990002,32269.974600450005,53310.54256344001 2025-09-14,12:07:50.000,257,11052242,5725,0,1757851669,13163.592061679992,25808.361389430007,53310.52160208001 2025-09-14,12:07:51.000,257,11052265,5765,0,1757851670,13163.625743229997,24885.298963320005,53310.53557632 2025-09-14,12:07:52.000,257,11052178,5485,0,1757851671,13163.632479539992,31808.39756805,53310.49365360001 2025-09-14,12:07:53.000,257,11052181,5965,0,1757851672,13163.598797990002,30885.370387589996,53310.62640888 2025-09-14,12:07:54.000,257,11052247,5884,0,1757851673,13163.619006920002,29039.217338849994,53310.5285892 2025-09-14,12:07:55.000,257,11052187,5925,0,1757851674,13163.632479539992,29962.272715829997,53310.54256344001 2025-09-14,12:07:56.000,257,11052153,5805,0,1757851675,13163.645952159997,25346.83370094,53310.549550560005 2025-09-14,12:07:57.000,257,11052208,5405,0,1757851676,13163.645952159997,30423.786306060007,53310.55653768 2025-09-14,12:07:58.000,257,11052234,5485,0,1757851677,13163.659424780002,29500.745027340003,53310.58448616 2025-09-14,12:07:59.000,257,11052190,5765,0,1757851678,13163.693106329993,29039.196191459996,53310.55653768 2025-09-14,12:08:00.000,257,11052240,5245,0,1757851679,13163.733524189993,26731.571847269995,53310.64737024 2025-09-14,12:08:01.000,257,11052257,6005,0,1757851680,13163.699842640002,27654.641322509997,53310.619421760006 2025-09-14,12:08:02.000,257,11052220,5445,0,1757851681,13163.720051570002,28116.176060130005,53310.64038312001 2025-09-14,12:08:03.000,257,11052215,6045,0,1757851682,13163.706578949997,28116.190158390003,53310.60544752 2025-09-14,12:08:04.000,257,11052256,5485,0,1757851683,13163.699842640002,35039.29581225,53310.60544752 2025-09-14,12:08:05.000,257,11052221,5925,0,1757851684,13163.666161089997,32270.04509175,53310.598460400004 2025-09-14,12:08:06.000,257,11052215,5645,0,1757851685,13163.733524189993,29500.752076470002,53310.60544752 2025-09-14,12:08:07.000,257,11052254,5245,0,1757851686,13163.713315259993,33654.670452000006,53310.69628008 2025-09-14,12:08:08.000,257,11052184,5605,0,1757851687,13163.713315259993,29039.231437110007,53310.65435736 2025-09-14,12:08:09.000,257,11052165,6124,0,1757851688,13163.693106329993,30423.85679736,53310.68230584 2025-09-14,12:08:10.000,257,11052238,5485,0,1757851689,13163.693106329993,33654.55766592,53310.668331600005 2025-09-14,12:08:11.000,257,11052262,5525,0,1757851690,13163.713315259993,29962.216322790002,53310.64038312001 2025-09-14,12:08:12.000,257,11052176,5605,0,1757851691,13163.713315259993,29039.13274929,53310.65435736 2025-09-14,12:08:13.000,257,11052221,5965,0,1757851692,13163.753733119993,31346.806437389998,53310.57051192001 2025-09-14,12:08:14.000,257,11052214,5405,0,1757851693,13163.740260500002,29500.61109387,53310.67531872 2025-09-14,12:08:15.000,257,11052228,5605,0,1757851694,13163.720051570002,27192.888061859994,53310.7032672 2025-09-14,12:08:16.000,257,11052193,6084,0,1757851695,13163.726787879998,25808.29089813,53310.74518992 2025-09-14,12:08:17.000,257,11052211,5925,0,1757851696,13163.740260500002,30885.137766300002,53310.717241440005 2025-09-14,12:08:18.000,257,11052223,5845,0,1757851697,13163.780678360003,30423.624176070007,53310.74518992 2025-09-14,12:08:19.000,257,11052198,5525,0,1757851698,13163.760469430003,26269.762193579998,53310.75916416001 2025-09-14,12:08:20.000,257,11052222,5485,0,1757851699,13163.760469430003,31346.742995220004,53310.717241440005 2025-09-14,12:08:21.000,257,11052276,5285,0,1757851700,13163.794150979993,27654.44394687,53310.731215679996 2025-09-14,12:08:22.000,257,11052179,6124,0,1757851701,13163.787414669998,26269.846783140005,53310.668331600005 2025-09-14,12:08:23.000,257,11052229,5965,0,1757851702,13163.794150979993,31346.714798700006,53310.74518992 2025-09-14,12:08:24.000,257,11052226,5605,0,1757851703,13163.814359909993,29039.104552770004,53310.67531872 2025-09-14,12:08:25.000,257,11052214,5645,0,1757851704,13163.848041459998,27192.82461969,53310.74518992 2025-09-14,12:08:26.000,257,11052191,6005,0,1757851705,13163.814359909993,28577.54866776,53310.73820280001 2025-09-14,12:08:27.000,257,11052185,5845,0,1757851706,13163.800887289988,34577.62714116,53310.78012552001 2025-09-14,12:08:28.000,257,11052259,5965,0,1757851707,13163.868250389998,30885.31399455,53310.71025432001 2025-09-14,12:08:29.000,257,11052251,5884,0,1757851708,13163.841305149988,28577.598011669994,53310.82204824 2025-09-14,12:08:30.000,257,11052262,5485,0,1757851709,13163.841305149988,27193.00084794,53310.82903536001 2025-09-14,12:08:31.000,257,11052255,5845,0,1757851710,13163.807623599998,29962.25156844,53310.766151280004 2025-09-14,12:08:32.000,257,11052221,5965,0,1757851711,13163.814359909993,28116.035077530003,53310.7731384 2025-09-14,12:08:33.000,257,11052190,5725,0,1757851712,13163.827832529998,28115.999831880006,53310.75916416001 2025-09-14,12:08:34.000,257,11052248,5525,0,1757851713,13163.848041459998,26731.480208580004,53310.80108688 2025-09-14,12:08:35.000,257,11052260,5485,0,1757851714,13163.834568839993,29039.083405380006,53310.787112640006 2025-09-14,12:08:36.000,257,11052188,5365,0,1757851715,13163.814359909993,33654.458978099996,53310.79409976 2025-09-14,12:08:37.000,257,11052264,5605,0,1757851716,13163.780678360003,32269.84771611,53310.7731384 2025-09-14,12:08:38.000,257,11052234,5405,0,1757851717,13163.827832529998,31346.693651309994,53310.75916416001 2025-09-14,12:08:39.000,257,11052220,5365,0,1757851718,13163.787414669998,31346.707749570007,53310.82903536001 2025-09-14,12:08:40.000,257,11052259,5925,0,1757851719,13163.827832529998,30423.631225200006,53310.75217704 2025-09-14,12:08:41.000,257,11052270,5445,0,1757851720,13163.807623599998,28577.38653777,53310.80807400001 2025-09-14,12:08:42.000,257,11052186,5525,0,1757851721,13163.794150979993,29962.025996280005,53310.75916416001 2025-09-14,12:08:43.000,257,11052165,6045,0,1757851722,13163.827832529998,25808.142866399998,53310.75217704 2025-09-14,12:08:44.000,257,11052253,5884,0,1757851723,13163.834568839993,33192.65637354,53310.74518992 2025-09-14,12:08:45.000,257,11052221,5725,0,1757851724,13163.807623599998,27192.725931869994,53310.82204824 2025-09-14,12:08:46.000,257,11052234,5245,0,1757851725,13163.827832529998,23500.370490479996,53310.81506112 2025-09-14,12:08:47.000,257,11052239,5884,0,1757851726,13163.834568839993,34115.71175052,53310.80807400001 2025-09-14,12:08:48.000,257,11052241,5765,0,1757851727,13163.834568839993,31346.383489590007,53310.82204824 2025-09-14,12:08:49.000,257,11052242,5285,0,1757851728,13163.901931939989,34115.57076792,53310.80108688 2025-09-14,12:08:50.000,257,11052179,5925,0,1757851729,13163.874986699993,25346.445998790005,53310.85698384001 2025-09-14,12:08:51.000,257,11052180,5605,0,1757851730,13163.888459319998,31346.341194809997,53310.787112640006 2025-09-14,12:08:52.000,257,11052181,5765,0,1757851731,13163.888459319998,27654.028048199994,53310.78012552001 2025-09-14,12:08:53.000,257,11052155,6405,0,1757851732,13163.881723009988,26269.4379336,53310.82204824 2025-09-14,12:08:54.000,257,11052128,5765,0,1757851733,13163.908668249998,31807.791342869998,53310.82903536001 2025-09-14,12:08:55.000,257,11052190,5485,0,1757851734,13163.955822419994,26730.8739834,53310.80807400001 2025-09-14,12:08:56.000,257,11052074,5485,0,1757851735,13163.969295039999,32269.340178750004,53310.836022480005 2025-09-14,12:08:57.000,257,11052165,5725,0,1757851736,13163.955822419994,31807.734949830003,53310.82204824 2025-09-14,12:08:58.000,257,11052181,6205,0,1757851737,13163.962558729989,26730.86693427,53310.81506112 2025-09-14,12:08:59.000,257,11052170,5605,0,1757851738,13164.009712899999,32269.255589189997,53310.836022480005 2025-09-14,12:09:00.000,257,11052150,5405,0,1757851739,13164.029921829999,27653.880016469993,53310.87095808 2025-09-14,12:09:01.000,257,11052245,5884,0,1757851740,13164.06360337999,26730.803492100007,53310.82204824 2025-09-14,12:09:02.000,257,11052208,5445,0,1757851741,13164.070339689999,35499.95645775,53310.836022480005 2025-09-14,12:09:03.000,257,11052150,5684,0,1757851742,13164.090548619999,32269.2344418,53310.8430096 2025-09-14,12:09:04.000,257,11052196,5684,0,1757851743,13164.090548619999,28576.88604954,53310.8430096 2025-09-14,12:09:05.000,257,11052231,6205,0,1757851744,13164.14443909999,27653.82362343,53310.89191944 2025-09-14,12:09:06.000,257,11052211,5725,0,1757851745,13164.137702789994,28576.991786490005,53310.89191944 2025-09-14,12:09:07.000,257,11052275,5845,0,1757851746,13164.077075999994,28576.984737360006,53310.90589368001 2025-09-14,12:09:08.000,257,11052237,5684,0,1757851747,13164.077075999994,29500.040114339994,53310.90589368001 2025-09-14,12:09:09.000,257,11052249,6005,0,1757851748,13164.08381230999,29961.631244999997,53310.84999672 2025-09-14,12:09:10.000,257,11052232,5485,0,1757851749,13164.029921829999,29961.560753700003,53310.836022480005 2025-09-14,12:09:11.000,257,11052253,6124,0,1757851750,13164.056867069994,29500.103556510003,53310.898906559996 2025-09-14,12:09:12.000,257,11052205,6084,0,1757851751,13164.036658139994,30884.644327200003,53310.91986792 2025-09-14,12:09:13.000,257,11052296,5525,0,1757851752,13163.955822419994,31807.706753310005,53310.81506112 2025-09-14,12:09:14.000,257,11052164,5365,0,1757851753,13163.982767659989,25346.241574019994,53310.87095808 2025-09-14,12:09:15.000,257,11052187,5845,0,1757851754,13163.969295039999,33192.27572052,53310.9128808 2025-09-14,12:09:16.000,257,11052185,6045,0,1757851755,13163.955822419994,32269.319031360006,53310.90589368001 2025-09-14,12:09:17.000,257,11052188,5645,0,1757851756,13163.969295039999,31346.263654380004,53310.80807400001 2025-09-14,12:09:18.000,257,11052183,5765,0,1757851757,13164.002976589989,30423.081393059998,53310.87794520001 2025-09-14,12:09:19.000,257,11052177,5765,0,1757851758,13164.002976589989,26269.24055796,53310.81506112 2025-09-14,12:09:20.000,257,11052263,5925,0,1757851759,13164.06360337999,33192.205229219995,53310.82204824 2025-09-14,12:09:21.000,257,11052190,5605,0,1757851760,13164.036658139994,30884.552688509997,53310.84999672 2025-09-14,12:09:22.000,257,11052205,6005,0,1757851761,13164.090548619999,27653.746083000005,53310.8430096 2025-09-14,12:09:23.000,257,11052209,6084,0,1757851762,13164.10402123999,29038.258657169994,53310.81506112 2025-09-14,12:09:24.000,257,11052253,5884,0,1757851763,13164.117493859994,32730.52245987,53310.86397096 2025-09-14,12:09:25.000,257,11052196,5445,0,1757851764,13164.137702789994,32268.88903443,53310.87095808 2025-09-14,12:09:26.000,257,11052197,5725,0,1757851765,13164.12423016999,30422.792378729995,53310.85698384001 2025-09-14,12:09:27.000,257,11052218,5525,0,1757851766,13164.178120649995,30422.74303482,53310.8430096 2025-09-14,12:09:28.000,257,11052252,5684,0,1757851767,13164.18485695999,26730.451035599996,53310.80108688 2025-09-14,12:09:29.000,257,11052274,5565,0,1757851768,13164.20506588999,27653.562805620008,53310.82903536001 2025-09-14,12:09:30.000,257,11052212,5245,0,1757851769,13164.17138434,36884.24345975999,53310.81506112 2025-09-14,12:09:31.000,257,11052218,5445,0,1757851770,13164.2118022,31345.868903099996,53310.9128808 2025-09-14,12:09:32.000,257,11052241,5765,0,1757851771,13164.18485695999,29038.068330659997,53310.85698384001 2025-09-14,12:09:33.000,257,11052243,6045,0,1757851772,13164.18485695999,27191.957576700006,53310.94781640001 2025-09-14,12:09:34.000,257,11052225,6084,0,1757851773,13164.198329579995,31807.312002029998,53310.87794520001 2025-09-14,12:09:35.000,257,11052213,6005,0,1757851774,13164.17138434,26730.443986469996,53310.86397096 2025-09-14,12:09:36.000,257,11052239,5845,0,1757851775,13164.12423016999,27192.03511713,53310.84999672 2025-09-14,12:09:37.000,257,11052252,5605,0,1757851776,13164.077075999994,27653.548707359994,53310.82204824 2025-09-14,12:09:38.000,257,11052141,6084,0,1757851777,13164.11075755,30884.256625049995,53310.86397096 2025-09-14,12:09:39.000,257,11052207,5884,0,1757851778,13164.036658139994,24422.805544019997,53310.89191944 2025-09-14,12:09:40.000,257,11052305,6005,0,1757851779,13164.009712899999,30884.334165480002,53310.89191944 2025-09-14,12:09:41.000,257,11052206,5405,0,1757851780,13163.962558729989,28115.069346720004,53310.80807400001 2025-09-14,12:09:42.000,257,11052284,5405,0,1757851781,13163.901931939989,28576.632280859994,53310.79409976 2025-09-14,12:09:43.000,257,11052205,6245,0,1757851782,13163.848041459998,33191.97965706,53310.80108688 2025-09-14,12:09:44.000,257,11052215,5725,0,1757851783,13163.780678360003,30884.35531287,53310.80807400001 2025-09-14,12:09:45.000,257,11052241,5765,0,1757851784,13163.800887289988,27653.583953010006,53310.82204824 2025-09-14,12:09:46.000,257,11052289,6045,0,1757851785,13163.720051570002,27192.070362779996,53310.78012552001 2025-09-14,12:09:47.000,257,11052247,5925,0,1757851786,13163.740260500002,33653.514394679994,53310.79409976 2025-09-14,12:09:48.000,257,11052252,5365,0,1757851787,13163.706578949997,29499.67355958,53310.82903536001 2025-09-14,12:09:49.000,257,11052259,5845,0,1757851788,13163.733524189993,32730.332133360003,53310.72422856 2025-09-14,12:09:50.000,257,11052181,5805,0,1757851789,13163.666161089997,27653.49936345,53310.668331600005 2025-09-14,12:09:51.000,257,11052034,5565,0,1757851790,13163.693106329993,31345.629232680003,53310.7731384 2025-09-14,12:09:52.000,257,11052201,5645,0,1757851791,13163.659424780002,25345.783380570007,53310.717241440005 2025-09-14,12:09:54.000,257,11052220,5565,0,1757851793,13163.686370019997,23961.115725540003,53310.717241440005 2025-09-14,12:09:55.000,257,11052243,6045,0,1757851794,13163.706578949997,27653.414773890006,53310.67531872 2025-09-14,12:09:56.000,257,11052212,5525,0,1757851795,13163.699842640002,24422.643414029997,53310.619421760006 2025-09-14,12:09:57.000,257,11052183,6084,0,1757851796,13163.706578949997,30884.157937230004,53310.62640888 2025-09-14,12:09:58.000,257,11052220,5165,0,1757851797,13163.686370019997,28114.96360977,53310.65435736 2025-09-14,12:09:59.000,257,11052121,5965,0,1757851798,13163.706578949997,25807.346314709997,53310.57749904 2025-09-14,12:10:00.000,257,11052155,5845,0,1757851799,13163.726787879998,29038.082428919995,53310.65435736 2025-09-14,12:10:01.000,257,11052183,5884,0,1757851800,13163.713315259993,27192.028068,53310.58448616 2025-09-14,12:10:02.000,257,11052234,5405,0,1757851801,13163.720051570002,30884.298919830006,53310.633396 2025-09-14,12:10:03.000,257,11052233,5845,0,1757851802,13163.699842640002,27653.555756489994,53310.66134448001 2025-09-14,12:10:04.000,257,11052244,5725,0,1757851803,13163.726787879998,33653.54259120001,53310.64038312001 2025-09-14,12:10:05.000,257,11052188,5365,0,1757851804,13163.666161089997,27192.077411909995,53310.598460400004 2025-09-14,12:10:06.000,257,11052212,5605,0,1757851805,13163.645952159997,26730.521526900004,53310.619421760006 2025-09-14,12:10:07.000,257,11052173,6005,0,1757851806,13163.666161089997,27192.1690506,53310.64737024 2025-09-14,12:10:08.000,257,11052212,5525,0,1757851807,13163.585325369997,29038.300951950005,53310.58448616 2025-09-14,12:10:09.000,257,11052217,6005,0,1757851808,13163.571852749992,29038.286853690006,53310.60544752 2025-09-14,12:10:10.000,257,11052241,6005,0,1757851809,13163.558380130002,34115.21126229,53310.53557632 2025-09-14,12:10:11.000,257,11052269,6045,0,1757851810,13163.497753340002,29499.899131740007,53310.563524799996 2025-09-14,12:10:12.000,257,11052222,5245,0,1757851811,13163.464071789997,29961.370427190006,53310.58448616 2025-09-14,12:10:13.000,257,11052118,5645,0,1757851812,13163.403444999996,35961.27267234,53310.46570512 2025-09-14,12:10:14.000,257,11052224,5605,0,1757851813,13163.430390239992,29961.328132409995,53310.563524799996 2025-09-14,12:10:15.000,257,11052215,5925,0,1757851814,13163.423653929996,30884.454000690006,53310.54256344001 2025-09-14,12:10:16.000,257,11052265,5965,0,1757851815,13163.349554519991,27192.084461039994,53310.51461496 2025-09-14,12:10:17.000,257,11052200,5605,0,1757851816,13163.322609279996,29961.342230669994,53310.49365360001 2025-09-14,12:10:18.000,257,11052232,5605,0,1757851817,13163.31587297,30884.390558519997,53310.48666648 2025-09-14,12:10:19.000,257,11052224,5645,0,1757851818,13163.302400349996,30422.841722640005,53310.42378240001 2025-09-14,12:10:20.000,257,11052135,5965,0,1757851819,13163.282191419996,31807.382493330006,53310.3888468 2025-09-14,12:10:21.000,257,11052212,5445,0,1757851820,13163.302400349996,26730.507428640005,53310.29102712 2025-09-14,12:10:22.000,257,11052198,5525,0,1757851821,13163.309136659991,25807.388609489994,53310.36788544 2025-09-14,12:10:23.000,257,11052243,5805,0,1757851822,13163.349554519991,32730.437870309994,53310.41679528 2025-09-14,12:10:24.000,257,11052246,5565,0,1757851823,13163.302400349996,32268.91723095,53310.40980816 2025-09-14,12:10:25.000,257,11052201,5845,0,1757851824,13163.31587297,26268.972691019997,53310.41679528 2025-09-14,12:10:26.000,257,11052207,5884,0,1757851825,13163.329345589991,28576.58998608,53310.37487256001 2025-09-14,12:10:27.000,257,11052201,5684,0,1757851826,13163.329345589991,29038.152920220004,53310.41679528 2025-09-14,12:10:28.000,257,11052246,5605,0,1757851827,13163.3360819,29961.201248070007,53310.42378240001 2025-09-14,12:10:29.000,257,11052220,5485,0,1757851828,13163.302400349996,30884.313018090004,53310.40282104001 2025-09-14,12:10:30.000,257,11052253,6005,0,1757851829,13163.31587297,30422.799427859994,53310.37487256001 2025-09-14,12:10:31.000,257,11052250,5565,0,1757851830,13163.329345589991,30884.291870700006,53310.36089832 2025-09-14,12:10:32.000,257,11052231,6084,0,1757851831,13163.29566404,27192.056264519997,53310.32596272001 2025-09-14,12:10:33.000,257,11052163,5765,0,1757851832,13163.3360819,31345.875952229995,53310.29102712 2025-09-14,12:10:34.000,257,11052247,6005,0,1757851833,13163.288927729991,27192.070362779996,53310.3189756 2025-09-14,12:10:35.000,257,11052162,5445,0,1757851834,13163.29566404,29499.66651045,53310.32596272001 2025-09-14,12:10:36.000,257,11052190,5245,0,1757851835,13163.309136659991,34576.56272253,53310.27006576 2025-09-14,12:10:37.000,257,11052151,5884,0,1757851836,13163.288927729991,27653.548707359994,53310.31198848 2025-09-14,12:10:38.000,257,11052267,6045,0,1757851837,13163.29566404,28576.632280859994,53310.27006576 2025-09-14,12:10:39.000,257,11052209,5725,0,1757851838,13163.288927729991,28115.139838019997,53310.27705288001 2025-09-14,12:10:40.000,257,11052150,5684,0,1757851839,13163.27545511,34115.09142708,53310.27705288001 2025-09-14,12:10:41.000,257,11052260,5245,0,1757851840,13163.261982489996,31807.389542460005,53310.25609152001 2025-09-14,12:10:42.000,257,11052273,6045,0,1757851841,13163.20809200999,27192.070362779996,53310.263078640004 2025-09-14,12:10:43.000,257,11052246,5325,0,1757851842,13163.18788307999,29961.236493720004,53310.15128472 2025-09-14,12:10:44.000,257,11052204,5605,0,1757851843,13163.15420153,29499.708805229995,53310.18622032001 2025-09-14,12:10:45.000,257,11052249,6045,0,1757851844,13163.1339926,27653.63329692,53310.18622032001 2025-09-14,12:10:46.000,257,11052232,5165,0,1757851845,13163.1339926,30884.320067220004,53310.15128472 2025-09-14,12:10:47.000,257,11052185,6005,0,1757851846,13163.10704735999,32268.90313269,53310.13032336 2025-09-14,12:10:48.000,257,11052184,5565,0,1757851847,13163.10704735999,29499.64536306,53310.10237488 2025-09-14,12:10:49.000,257,11052211,5884,0,1757851848,13163.059893189995,30884.291870700006,53310.08141352 2025-09-14,12:10:50.000,257,11052240,5525,0,1757851849,13163.06662949999,26730.507428640005,53310.08141352 2025-09-14,12:10:51.000,257,11052227,5805,0,1757851850,13163.04642056999,25345.86797013,53310.08840064001 2025-09-14,12:10:52.000,257,11052232,5405,0,1757851851,13163.03294795,30422.686641780005,53310.08141352 2025-09-14,12:10:53.000,257,11052244,5325,0,1757851852,13163.00600270999,27192.00692061,53310.03949080001 2025-09-14,12:10:55.000,257,11052244,5645,0,1757851854,13163.02621163999,29038.061281529997,53310.03250368 2025-09-14,12:10:56.000,257,11052241,5965,0,1757851855,13162.979057469995,32268.91723095,53309.934684 2025-09-14,12:10:57.000,257,11052271,5884,0,1757851856,13162.999266399995,27191.964625830005,53309.927696880004 2025-09-14,12:10:58.000,257,11052215,5845,0,1757851857,13162.96558484999,31807.396591590004,53309.97660672 2025-09-14,12:10:59.000,257,11052209,6084,0,1757851858,13162.958848539995,29961.222395460005,53309.96263248 2025-09-14,12:11:00.000,257,11052271,6084,0,1757851859,13162.94537591999,24422.861937060006,53309.89974840001 2025-09-14,12:11:01.000,257,11052253,6005,0,1757851860,13162.94537591999,32730.444919440008,53309.94167112001 2025-09-14,12:11:02.000,257,11052192,5565,0,1757851861,13162.96558484999,31345.847755709998,53309.85083856001 2025-09-14,12:11:03.000,257,11052187,5725,0,1757851862,13162.999266399995,31807.354296809994,53309.829877200005 2025-09-14,12:11:04.000,257,11052114,5525,0,1757851863,13163.00600270999,27653.591002140005,53309.829877200005 2025-09-14,12:11:05.000,257,11052203,6084,0,1757851864,13163.02621163999,27653.619198660002,53309.878787040005 2025-09-14,12:11:06.000,257,11052207,5845,0,1757851865,13163.039684259995,26730.493330380006,53309.84385144 2025-09-14,12:11:07.000,257,11052196,5445,0,1757851866,13163.039684259995,27653.583953010006,53309.83686432 2025-09-14,12:11:08.000,257,11052177,5765,0,1757851867,13163.01273902,32268.952476599996,53309.780967360006 2025-09-14,12:11:09.000,257,11052221,5565,0,1757851868,13163.059893189995,30422.834673510006,53309.71808328 2025-09-14,12:11:10.000,257,11052247,5884,0,1757851869,13163.04642056999,29038.315050210003,53309.780967360006 2025-09-14,12:11:11.000,257,11052190,5525,0,1757851870,13163.01273902,29961.250591980002,53309.71808328 2025-09-14,12:11:12.000,257,11052231,5884,0,1757851871,13163.05315688,31807.481181149997,53309.73205752001 2025-09-14,12:11:13.000,257,11052178,5765,0,1757851872,13163.01273902,26730.655460370006,53309.72507040001 2025-09-14,12:11:14.000,257,11052208,5485,0,1757851873,13162.999266399995,31807.474132019997,53309.6901348 2025-09-14,12:11:15.000,257,11052240,5445,0,1757851874,13162.95211223,28576.73096868,53309.63423784001 2025-09-14,12:11:16.000,257,11052190,5725,0,1757851875,13162.92516698999,29961.335181539995,53309.57135376 2025-09-14,12:11:17.000,257,11052173,5965,0,1757851876,13162.96558484999,32730.480165090004,53309.64821208 2025-09-14,12:11:18.000,257,11052198,5445,0,1757851877,13162.938639609994,30884.446951560007,53309.63423784001 2025-09-14,12:11:19.000,257,11052261,6084,0,1757851878,13162.92516698999,29499.751100010006,53309.64821208 2025-09-14,12:11:20.000,257,11052252,5605,0,1757851879,13162.898221749994,29038.258657169994,53309.64122496 2025-09-14,12:11:21.000,257,11052177,6084,0,1757851880,13162.94537591999,24884.438969459996,53309.62725072 2025-09-14,12:11:22.000,257,11052215,5725,0,1757851881,13162.92516698999,29038.20931326,53309.592315120004 2025-09-14,12:11:23.000,257,11052235,5884,0,1757851882,13162.90495805999,31807.43183724,53309.51545680001 2025-09-14,12:11:24.000,257,11052221,5805,0,1757851883,13162.9319033,28115.203280190006,53309.52244392 2025-09-14,12:11:25.000,257,11052255,5965,0,1757851884,13162.92516698999,31345.953492660003,53309.57834088 2025-09-14,12:11:26.000,257,11052192,5605,0,1757851885,13162.9319033,28115.2526241,53309.58532800001 2025-09-14,12:11:27.000,257,11052147,5884,0,1757851886,13162.95211223,27653.66149344,53309.51545680001 2025-09-14,12:11:28.000,257,11052037,5884,0,1757851887,13162.94537591999,26269.0854771,53309.48750832001 2025-09-14,12:11:29.000,257,11052161,5884,0,1757851888,13162.98579377999,27653.668542569998,53309.5503924 2025-09-14,12:11:30.000,257,11052284,5405,0,1757851889,13163.01273902,29961.42682023,53309.5503924 2025-09-14,12:11:31.000,257,11052231,5965,0,1757851890,13163.100311049995,32269.128704849994,53309.47353408 2025-09-14,12:11:32.000,257,11052227,5725,0,1757851891,13163.06662949999,30884.496295470002,53309.57135376 2025-09-14,12:11:33.000,257,11052199,6005,0,1757851892,13163.120519979995,29961.4197711,53309.48750832001 2025-09-14,12:11:34.000,257,11052224,5605,0,1757851893,13163.14746521999,31807.579868970002,53309.445585600006 2025-09-14,12:11:35.000,257,11052254,5605,0,1757851894,13163.15420153,27192.310033200003,53309.50148256 2025-09-14,12:11:36.000,257,11052164,5485,0,1757851895,13163.16767414999,25807.734016860006,53309.53641816001 2025-09-14,12:11:37.000,257,11052255,5725,0,1757851896,13163.16767414999,29961.525508050006,53309.4805212 2025-09-14,12:11:38.000,257,11052147,5765,0,1757851897,13163.201355699995,30423.095491319997,53309.40366288 2025-09-14,12:11:39.000,257,11052076,5445,0,1757851898,13163.24850986999,32269.290834839994,53309.445585600006 2025-09-14,12:11:40.000,257,11052119,5884,0,1757851899,13163.26871879999,33192.33916269,53309.40366288 2025-09-14,12:11:41.000,257,11052201,5925,0,1757851900,13163.24850986999,24884.742082049997,53309.41763712001 2025-09-14,12:11:42.000,257,11052239,6005,0,1757851901,13163.21482832,23038.603131569995,53309.41065 2025-09-14,12:11:43.000,257,11052216,5325,0,1757851902,13163.241773559996,25807.910245110004,53309.43161136 2025-09-14,12:11:44.000,257,11052235,5884,0,1757851903,13163.22830093999,31807.791342869998,53309.38968864001 2025-09-14,12:11:45.000,257,11052235,6205,0,1757851904,13163.24850986999,29961.729932820002,53309.445585600006 2025-09-14,12:11:46.000,257,11052221,6005,0,1757851905,13163.241773559996,31346.362342199995,53309.43161136 2025-09-14,12:11:47.000,257,11052228,5445,0,1757851906,13163.21482832,29500.251588240004,53309.375714400005 2025-09-14,12:11:48.000,257,11052207,5805,0,1757851907,13163.23503725,28115.59803147,53309.40366288 2025-09-14,12:11:49.000,257,11052252,5645,0,1757851908,13163.261982489996,29500.28683389,53309.40366288 2025-09-14,12:11:50.000,257,11052268,5605,0,1757851909,13163.282191419996,29500.29388302,53309.39667576001 2025-09-14,12:11:51.000,257,11052228,5565,0,1757851910,13163.241773559996,31807.974620249995,53309.375714400005 2025-09-14,12:11:52.000,257,11052259,5965,0,1757851911,13163.282191419996,30423.37745652,53309.40366288 2025-09-14,12:11:53.000,257,11052229,6005,0,1757851912,13163.3360819,28115.696719290005,53309.424624240004 2025-09-14,12:11:54.000,257,11052276,5565,0,1757851913,13163.261982489996,29961.877964550004,53309.35475304 2025-09-14,12:11:55.000,257,11052166,5765,0,1757851914,13163.3360819,30423.433849559995,53309.3058432 2025-09-14,12:11:56.000,257,11052269,5845,0,1757851915,13163.363027139996,23961.996866789996,53309.31283032 2025-09-14,12:11:57.000,257,11052224,5445,0,1757851916,13163.349554519991,25808.10762075,53309.29186896 2025-09-14,12:11:58.000,257,11052262,5605,0,1757851917,13163.363027139996,29038.893078869994,53309.31981744001 2025-09-14,12:11:59.000,257,11052242,5525,0,1757851918,13163.369763449991,28115.865898410004,53309.29186896 2025-09-14,12:12:00.000,257,11052184,5485,0,1757851919,13163.363027139996,28577.414734289996,53309.3058432 2025-09-14,12:12:01.000,257,11052250,5405,0,1757851920,13163.369763449991,32269.727880899998,53309.326804560005 2025-09-14,12:12:02.000,257,11052215,5884,0,1757851921,13163.363027139996,29961.983701499994,53309.326804560005 2025-09-14,12:12:03.000,257,11052204,5405,0,1757851922,13163.430390239992,25808.171062919995,53309.26392048 2025-09-14,12:12:04.000,257,11052211,6005,0,1757851923,13163.443862859996,24423.55980093,53309.31283032 2025-09-14,12:12:05.000,257,11052231,5845,0,1757851924,13163.410181309991,30885.088422390007,53309.326804560005 2025-09-14,12:12:06.000,257,11052267,5965,0,1757851925,13163.450599169992,31808.07330807,53309.29186896 2025-09-14,12:12:07.000,257,11052247,5765,0,1757851926,13163.437126550001,26269.628260109996,53309.27090760001 2025-09-14,12:12:08.000,257,11052226,5605,0,1757851927,13163.464071789997,32269.54460352,53309.27090760001 2025-09-14,12:12:09.000,257,11052243,5884,0,1757851928,13163.423653929996,29500.350276059995,53309.22199776001 2025-09-14,12:12:10.000,257,11052200,5485,0,1757851929,13163.491017029992,29500.30798128,53309.24994624001 2025-09-14,12:12:11.000,257,11052217,5765,0,1757851930,13163.477544410001,32269.445915699995,53309.326804560005 2025-09-14,12:12:12.000,257,11052223,5725,0,1757851931,13163.497753340002,26269.501375770007,53309.27090760001 2025-09-14,12:12:13.000,257,11052229,5884,0,1757851932,13163.464071789997,33192.50129268,53309.27090760001 2025-09-14,12:12:14.000,257,11052222,5605,0,1757851933,13163.477544410001,33653.993735519995,53309.24295912 2025-09-14,12:12:15.000,257,11052199,6045,0,1757851934,13163.464071789997,31346.362342199995,53309.28488184 2025-09-14,12:12:16.000,257,11052157,5845,0,1757851935,13163.437126550001,30884.799408060004,53309.21501064 2025-09-14,12:12:17.000,257,11052184,5485,0,1757851936,13163.443862859996,31346.32004742,53309.20103640001 2025-09-14,12:12:18.000,257,11052219,5845,0,1757851937,13163.423653929996,31346.334145679997,53309.22898488001 2025-09-14,12:12:19.000,257,11052221,5884,0,1757851938,13163.403444999996,29038.646359320002,53309.24295912 2025-09-14,12:12:20.000,257,11052127,5805,0,1757851939,13163.410181309991,29038.604064540006,53309.29186896 2025-09-14,12:12:21.000,257,11052187,5725,0,1757851940,13163.423653929996,29038.618162800005,53309.26392048 2025-09-14,12:12:22.000,257,11052251,5845,0,1757851941,13163.410181309991,34115.493227490006,53309.256933360004 2025-09-14,12:12:23.000,257,11052141,6005,0,1757851942,13163.443862859996,24423.313081379994,53309.22199776001 2025-09-14,12:12:24.000,257,11051948,5684,0,1757851943,13163.383236069996,27654.020999069995,53309.235972 2025-09-14,12:12:25.000,257,11052215,5925,0,1757851944,13163.403444999996,26731.071359039997,53309.208023520005 2025-09-14,12:12:26.000,257,11052122,5485,0,1757851945,13163.410181309991,28577.146867350006,53309.235972 2025-09-14,12:12:27.000,257,11052152,5245,0,1757851946,13163.470808099992,31346.2918509,53309.18007504001 2025-09-14,12:12:28.000,257,11052163,5884,0,1757851947,13163.450599169992,27654.020999069995,53309.10321672001 2025-09-14,12:12:29.000,257,11052151,5925,0,1757851948,13163.457335480001,25346.34731097,53309.159113680005 2025-09-14,12:12:30.000,257,11052157,6045,0,1757851949,13163.497753340002,28115.6050806,53309.15212656001 2025-09-14,12:12:31.000,257,11052132,5485,0,1757851950,13163.504489649997,28577.06932692,53309.12417808 2025-09-14,12:12:32.000,257,11052173,6045,0,1757851951,13163.531434889992,29038.632261060004,53309.0962296 2025-09-14,12:12:33.000,257,11052170,5485,0,1757851952,13163.517962270002,27192.373475369997,53309.13116520001 2025-09-14,12:12:34.000,257,11052125,6005,0,1757851953,13163.544907509997,30884.67252372,53309.10321672001 2025-09-14,12:12:35.000,257,11052186,5765,0,1757851954,13163.571852749992,30423.158933490005,53309.13116520001 2025-09-14,12:12:36.000,257,11052166,5725,0,1757851955,13163.598797990002,31807.720851570004,53309.14513944 2025-09-14,12:12:37.000,257,11052151,5965,0,1757851956,13163.612270609992,34115.331097500006,53309.08225536001 2025-09-14,12:12:38.000,257,11052171,5884,0,1757851957,13163.619006920002,28115.323115399995,53309.06828112 2025-09-14,12:12:39.000,257,11052110,5245,0,1757851958,13163.652688469992,27653.689689959996,53309.089242480004 2025-09-14,12:12:40.000,257,11052016,5405,0,1757851959,13163.632479539992,30884.51744286,53309.0263584 2025-09-14,12:12:41.000,257,11052195,5925,0,1757851960,13163.679633710002,29499.835689569998,53309.06828112 2025-09-14,12:12:42.000,257,11052158,5445,0,1757851961,13163.706578949997,31807.516426799993,53309.0962296 2025-09-14,12:12:43.000,257,11052179,6005,0,1757851962,13163.659424780002,26269.10662449,53309.01238416001 2025-09-14,12:12:44.000,257,11052205,5965,0,1757851963,13163.666161089997,29038.35029586,53309.11719096 2025-09-14,12:12:45.000,257,11052193,5965,0,1757851964,13163.659424780002,29038.378492379998,53309.10321672001 2025-09-14,12:12:46.000,257,11052139,5765,0,1757851965,13163.672897399993,29499.870935219995,53309.05430688001 2025-09-14,12:12:47.000,257,11052181,5805,0,1757851966,13163.686370019997,30884.53154112,53309.06129400001 2025-09-14,12:12:48.000,257,11052209,6165,0,1757851967,13163.605534299997,26269.233508830002,53309.089242480004 2025-09-14,12:12:49.000,257,11052216,5405,0,1757851968,13163.558380130002,27653.880016469993,53309.06828112 2025-09-14,12:12:50.000,257,11052153,6045,0,1757851969,13163.592061679992,31807.650360269996,53309.05430688001 2025-09-14,12:12:51.000,257,11052203,6165,0,1757851970,13163.551643819992,27653.943458640002,53309.10321672001 2025-09-14,12:12:52.000,257,11052233,5725,0,1757851971,13163.558380130002,25807.80450816,53309.04731976 2025-09-14,12:12:53.000,257,11052193,6045,0,1757851972,13163.571852749992,28577.06227779,53309.06828112 2025-09-14,12:12:54.000,257,11052207,5965,0,1757851973,13163.578589060002,29500.018966949996,53309.089242480004 2025-09-14,12:12:55.000,257,11052267,6124,0,1757851974,13163.524698579997,30423.158933490005,53309.03334552001 2025-09-14,12:12:56.000,257,11052197,6245,0,1757851975,13163.477544410001,31346.214310469994,53309.04731976 2025-09-14,12:12:57.000,257,11052236,5325,0,1757851976,13163.517962270002,31807.77019548,53309.03334552001 2025-09-14,12:12:58.000,257,11052223,5884,0,1757851977,13163.524698579997,30423.137786100007,53309.01937128 2025-09-14,12:12:59.000,257,11052247,6005,0,1757851978,13163.464071789997,35038.46401491,53308.942512960006 2025-09-14,12:13:00.000,257,11052233,6124,0,1757851979,13163.538171200002,33192.29686791,53308.97744856 2025-09-14,12:13:01.000,257,11052198,5365,0,1757851980,13163.497753340002,26269.191214050006,53308.991422800005 2025-09-14,12:13:02.000,257,11052286,5405,0,1757851981,13163.511225959992,31807.558721580004,53308.9564872 2025-09-14,12:13:03.000,257,11052245,5965,0,1757851982,13163.511225959992,30422.947459589996,53309.0263584 2025-09-14,12:13:04.000,257,11052172,5405,0,1757851983,13163.531434889992,29038.265706299993,53308.97744856 2025-09-14,12:13:05.000,257,11052236,5405,0,1757851984,13163.531434889992,30422.813526119993,53309.01238416001 2025-09-14,12:13:06.000,257,11052207,5965,0,1757851985,13163.531434889992,29961.299935889998,53308.9564872 2025-09-14,12:13:07.000,257,11052175,6005,0,1757851986,13163.571852749992,31345.861853969996,53308.921551600004 2025-09-14,12:13:08.000,257,11052213,6245,0,1757851987,13163.592061679992,25807.45910079,53308.921551600004 2025-09-14,12:13:09.000,257,11052183,5925,0,1757851988,13163.565116439997,27653.591002140005,53308.96347432001 2025-09-14,12:13:10.000,257,11052275,6045,0,1757851989,13163.585325369997,29961.187149809994,53308.872641760005 2025-09-14,12:13:11.000,257,11052214,5525,0,1757851990,13163.524698579997,28576.512445650005,53308.86565464001 2025-09-14,12:13:12.000,257,11052265,5925,0,1757851991,13163.517962270002,31345.713822239995,53308.81674480001 2025-09-14,12:13:13.000,257,11052191,5725,0,1757851992,13163.538171200002,27653.428872150005,53308.84469328001 2025-09-14,12:13:14.000,257,11052294,5605,0,1757851993,13163.504489649997,24884.24159382,53308.83770616 2025-09-14,12:13:15.000,257,11052195,6045,0,1757851994,13163.504489649997,27653.47116693,53308.87962888 2025-09-14,12:13:16.000,257,11052237,5965,0,1757851995,13163.464071789997,25807.30401993,53308.8516804 2025-09-14,12:13:17.000,257,11052175,6124,0,1757851996,13163.430390239992,31345.629232680003,53308.83071904 2025-09-14,12:13:18.000,257,11052187,6084,0,1757851997,13163.430390239992,30422.56680657,53308.80975768 2025-09-14,12:13:19.000,257,11052203,5965,0,1757851998,13163.396708690001,30884.05220028,53308.84469328001 2025-09-14,12:13:20.000,257,11052238,5485,0,1757851999,13163.383236069996,25807.212381239995,53308.823731920005 2025-09-14,12:13:21.000,257,11052257,5805,0,1757852000,13163.349554519991,31345.523495729998,53308.83770616 2025-09-14,12:13:22.000,257,11052206,5565,0,1757852001,13163.363027139996,29960.848791569995,53308.83770616 2025-09-14,12:13:23.000,257,11052221,5965,0,1757852002,13163.309136659991,29499.264710040006,53308.74687360001 2025-09-14,12:13:24.000,257,11052227,5725,0,1757852003,13163.288927729991,29960.771251140002,53308.72591224001 2025-09-14,12:13:25.000,257,11052223,5925,0,1757852004,13163.282191419996,28576.124743499997,53308.67001528 2025-09-14,12:13:26.000,257,11052238,5765,0,1757852005,13163.31587297,26268.394662360006,53308.76783496001 2025-09-14,12:13:27.000,257,11052152,5605,0,1757852006,13163.302400349996,30422.10861312,53308.704950880005 2025-09-14,12:13:28.000,257,11052229,5925,0,1757852007,13163.349554519991,27652.879040009997,53308.73289936 2025-09-14,12:13:29.000,257,11052289,5565,0,1757852008,13163.356290830001,30883.530564660003,53308.68398952 2025-09-14,12:13:30.000,257,11052161,5805,0,1757852009,13163.369763449991,33652.68964647,53308.711938 2025-09-14,12:13:31.000,257,11052174,5565,0,1757852010,13163.389972379991,31345.00890924,53308.67001528 2025-09-14,12:13:32.000,257,11052223,5925,0,1757852011,13163.416917620001,29960.411745510006,53308.69796376001 2025-09-14,12:13:33.000,257,11052198,5525,0,1757852012,13163.389972379991,29960.362401599996,53308.73988648 2025-09-14,12:13:34.000,257,11052235,5884,0,1757852013,13163.403444999996,22575.891189240006,53308.704950880005 2025-09-14,12:13:35.000,257,11052232,5725,0,1757852014,13163.403444999996,29960.355352469996,53308.67700240001 2025-09-14,12:13:36.000,257,11052308,5645,0,1757852015,13163.342818209996,30883.41777858,53308.69796376001 2025-09-14,12:13:37.000,257,11052254,5485,0,1757852016,13163.349554519991,27652.70281176,53308.64905392001 2025-09-14,12:13:38.000,257,11052239,5965,0,1757852017,13163.288927729991,33191.091466679994,53308.704950880005 2025-09-14,12:13:39.000,257,11052209,5845,0,1757852018,13163.288927729991,29498.799467460005,53308.69796376001 2025-09-14,12:13:40.000,257,11052232,5565,0,1757852019,13163.29566404,29037.25063158,53308.69097664 2025-09-14,12:13:41.000,257,11052313,6005,0,1757852020,13163.309136659991,28114.195254599996,53308.71892512001 2025-09-14,12:13:42.000,257,11052222,5765,0,1757852021,13163.27545511,29037.257680709998,53308.67700240001 2025-09-14,12:13:43.000,257,11052190,5525,0,1757852022,13163.309136659991,29498.70782877,53308.74687360001 2025-09-14,12:13:44.000,257,11052238,5605,0,1757852023,13163.27545511,33190.929336689995,53308.67001528 2025-09-14,12:13:45.000,257,11052302,5565,0,1757852024,13163.27545511,29037.08145246,53308.69796376001 2025-09-14,12:13:46.000,257,11052211,5925,0,1757852025,13163.349554519991,28114.033124609996,53308.66302816 2025-09-14,12:13:47.000,257,11052278,5525,0,1757852026,13163.322609279996,23037.158059919995,53308.69796376001 2025-09-14,12:13:48.000,257,11052253,5805,0,1757852027,13163.389972379991,28575.44802702,53308.656041040005 2025-09-14,12:13:49.000,257,11052265,5845,0,1757852028,13163.416917620001,27190.709880690003,53308.656041040005 2025-09-14,12:13:50.000,257,11052191,6205,0,1757852029,13163.457335480001,31344.423831449996,53308.656041040005 2025-09-14,12:13:51.000,257,11052265,6084,0,1757852030,13163.484280719997,28575.173110949996,53308.67700240001 2025-09-14,12:13:52.000,257,11052232,5405,0,1757852031,13163.457335480001,33190.35835716,53308.62110544 2025-09-14,12:13:53.000,257,11052154,5485,0,1757852032,13163.491017029992,29036.60916075,53308.6420668 2025-09-14,12:13:54.000,257,11052266,5405,0,1757852033,13163.497753340002,27190.456112009997,53308.62110544 2025-09-14,12:13:55.000,257,11052159,6284,0,1757852034,13163.504489649997,30421.13583318,53308.71892512001 2025-09-14,12:13:56.000,257,11052208,5405,0,1757852035,13163.497753340002,26267.421882420007,53308.67001528 2025-09-14,12:13:57.000,257,11052279,6124,0,1757852036,13163.504489649997,29036.475227279996,53308.66302816 2025-09-14,12:13:58.000,257,11052204,5365,0,1757852037,13163.470808099992,29036.454079889998,53308.66302816 2025-09-14,12:13:59.000,257,11052219,6124,0,1757852038,13163.416917620001,32728.633293029998,53308.69097664 2025-09-14,12:14:00.000,257,11052243,5884,0,1757852039,13163.416917620001,32728.61214564,53308.67700240001 2025-09-14,12:14:01.000,257,11052158,5485,0,1757852040,13163.376499760001,25805.72501481,53308.67001528 2025-09-14,12:14:02.000,257,11052236,5445,0,1757852041,13163.342818209996,31805.52857214,53308.59315696 2025-09-14,12:14:03.000,257,11052217,5725,0,1757852042,13163.282191419996,31343.930392349997,53308.57918272001 2025-09-14,12:14:04.000,257,11052210,5405,0,1757852043,13163.22830093999,31343.90219583,53308.56520848 2025-09-14,12:14:05.000,257,11052185,6084,0,1757852044,13163.23503725,29497.777343609996,53308.60014408001 2025-09-14,12:14:06.000,257,11052198,5445,0,1757852045,13163.24850986999,28113.166081620002,53308.607131200006 2025-09-14,12:14:07.000,257,11052193,5925,0,1757852046,13163.26871879999,36420.509393579996,53308.5721956 2025-09-14,12:14:08.000,257,11052205,5725,0,1757852047,13163.25524618,27189.990869429996,53308.50931152001 2025-09-14,12:14:09.000,257,11052205,5645,0,1757852048,13163.309136659991,29959.107656459993,53308.52328576 2025-09-14,12:14:10.000,257,11052237,6045,0,1757852049,13163.29566404,29497.537673190003,53308.60014408001 2025-09-14,12:14:11.000,257,11052219,6005,0,1757852050,13163.3360819,29035.94654253,53308.55123424001 2025-09-14,12:14:12.000,257,11052193,5684,0,1757852051,13163.369763449991,27189.828739439996,53308.56520848 2025-09-14,12:14:13.000,257,11052176,5285,0,1757852052,13163.416917620001,26728.209412259996,53308.53027288001 2025-09-14,12:14:14.000,257,11052188,5205,0,1757852053,13163.470808099992,31343.387609340003,53308.54424712 2025-09-14,12:14:15.000,257,11052241,6205,0,1757852054,13163.517962270002,25343.548806360006,53308.47437592 2025-09-14,12:14:16.000,257,11052226,5605,0,1757852055,13163.517962270002,28112.609200349994,53308.50931152001 2025-09-14,12:14:17.000,257,11052199,6045,0,1757852056,13163.544907509997,27189.539725110008,53308.488350160005 2025-09-14,12:14:18.000,257,11052165,5965,0,1757852057,13163.551643819992,32266.19626677,53308.5023244 2025-09-14,12:14:19.000,257,11052142,5485,0,1757852058,13163.592061679992,27189.412840770005,53308.51629864 2025-09-14,12:14:20.000,257,11052228,5405,0,1757852059,13163.632479539992,29496.980791919996,53308.586169840004 2025-09-14,12:14:21.000,257,11052201,5965,0,1757852060,13163.652688469992,29496.980791919996,53308.55822136001 2025-09-14,12:14:22.000,257,11052218,5325,0,1757852061,13163.679633710002,28112.440021229995,53308.537260000005 2025-09-14,12:14:23.000,257,11052216,5405,0,1757852062,13163.666161089997,30881.521562609996,53308.55822136001 2025-09-14,12:14:24.000,257,11052205,5845,0,1757852063,13163.706578949997,31804.54874307,53308.52328576 2025-09-14,12:14:25.000,257,11052167,6045,0,1757852064,13163.726787879998,28112.291989499994,53308.56520848 2025-09-14,12:14:26.000,257,11052232,5565,0,1757852065,13163.699842640002,29958.332252160006,53308.586169840004 2025-09-14,12:14:27.000,257,11052185,5725,0,1757852066,13163.760469430003,32265.893154179998,53308.55822136001 2025-09-14,12:14:28.000,257,11052178,5405,0,1757852067,13163.760469430003,27189.201366869995,53308.55822136001 2025-09-14,12:14:29.000,257,11052183,6084,0,1757852068,13163.746996809998,29958.289957379995,53308.61411832 2025-09-14,12:14:30.000,257,11052210,5565,0,1757852069,13163.760469430003,28573.650498870004,53308.61411832 2025-09-14,12:14:31.000,257,11052210,5725,0,1757852070,13163.753733119993,29035.192285619996,53308.60014408001 2025-09-14,12:14:32.000,257,11052158,5485,0,1757852071,13163.699842640002,26727.560892299996,53308.63507968 2025-09-14,12:14:33.000,257,11052244,5365,0,1757852072,13163.679633710002,31804.161040920008,53308.59315696 2025-09-14,12:14:34.000,257,11052248,5485,0,1757852073,13163.706578949997,26727.412860569995,53308.68398952 2025-09-14,12:14:35.000,257,11052248,5565,0,1757852074,13163.693106329993,27650.404795380004,53308.66302816 2025-09-14,12:14:36.000,257,11052201,6165,0,1757852075,13163.693106329993,32265.590041589996,53308.62110544 2025-09-14,12:14:37.000,257,11052245,5765,0,1757852076,13163.760469430003,29957.965697399995,53308.62809256001 2025-09-14,12:14:38.000,257,11052243,5884,0,1757852077,13163.780678360003,25342.709959889995,53308.61411832 2025-09-14,12:14:39.000,257,11052167,5805,0,1757852078,13163.794150979993,29034.82573086,53308.67001528 2025-09-14,12:14:40.000,257,11052263,5965,0,1757852079,13163.807623599998,27188.66563299,53308.67001528 2025-09-14,12:14:41.000,257,11052266,5405,0,1757852080,13163.821096219988,26727.116797110008,53308.67700240001 2025-09-14,12:14:42.000,257,11052256,5245,0,1757852081,13163.854777769993,24880.970797500006,53308.69097664 2025-09-14,12:14:43.000,257,11052180,5445,0,1757852082,13163.881723009988,29496.106699800002,53308.67001528 2025-09-14,12:14:44.000,257,11052170,5325,0,1757852083,13163.908668249998,30880.598126580007,53308.704950880005 2025-09-14,12:14:45.000,257,11052162,5765,0,1757852084,13163.969295039999,31342.111716810003,53308.67001528 2025-09-14,12:14:46.000,257,11052236,5405,0,1757852085,13164.002976589989,29034.49442175,53308.73988648 2025-09-14,12:14:47.000,257,11052219,5684,0,1757852086,13164.04339444999,30880.471242240004,53308.73289936 2025-09-14,12:14:48.000,257,11052221,6045,0,1757852087,13164.077075999994,30880.464193110005,53308.69097664 2025-09-14,12:14:49.000,257,11052238,5525,0,1757852088,13164.14443909999,29957.373570480006,53308.68398952 2025-09-14,12:14:50.000,257,11052221,6124,0,1757852089,13164.137702789994,30880.443045720007,53308.73988648 2025-09-14,12:14:51.000,257,11052173,5805,0,1757852090,13164.137702789994,27649.81266846,53308.73289936 2025-09-14,12:14:52.000,257,11052250,5405,0,1757852091,13164.17138434,29495.867029379995,53308.774822080006 2025-09-14,12:14:53.000,257,11052196,5605,0,1757852092,13164.16464802999,31341.83680074,53308.76783496001 2025-09-14,12:14:54.000,257,11052200,5485,0,1757852093,13164.16464802999,30418.873062450002,53308.79578344001 2025-09-14,12:14:55.000,257,11052297,6245,0,1757852094,13164.13096648,30880.35845616,53308.823731920005 2025-09-14,12:14:56.000,257,11052260,5684,0,1757852095,13164.10402123999,31341.914341170006,53308.76783496001 2025-09-14,12:14:57.000,257,11052226,5445,0,1757852096,13164.050130759999,30880.379603549998,53308.73988648 2025-09-14,12:14:58.000,257,11052213,5884,0,1757852097,13163.996240279994,27649.840864979997,53308.84469328001 2025-09-14,12:14:59.000,257,11052251,6045,0,1757852098,13163.949086109998,32726.462160990006,53308.80975768 2025-09-14,12:15:00.000,257,11052234,5525,0,1757852099,13163.922140869989,25803.65257059,53308.823731920005 2025-09-14,12:15:01.000,257,11052221,5965,0,1757852100,13163.915404559993,33187.877063399996,53308.8516804 2025-09-14,12:15:02.000,257,11052186,5445,0,1757852101,13163.895195629993,27188.214488669997,53308.89360312001 2025-09-14,12:15:03.000,257,11052178,5325,0,1757852102,13163.888459319998,28111.291013039998,53308.87962888 2025-09-14,12:15:04.000,257,11052198,5365,0,1757852103,13163.942349799989,29957.204391360006,53308.823731920005 2025-09-14,12:15:05.000,257,11052264,5605,0,1757852104,13163.949086109998,33187.771326450005,53308.80975768 2025-09-14,12:15:06.000,257,11052219,5725,0,1757852105,13164.009712899999,29034.149014380004,53308.7818092 2025-09-14,12:15:07.000,257,11052221,6045,0,1757852106,13164.070339689999,27649.558899780008,53308.753860720004 2025-09-14,12:15:08.000,257,11052242,5605,0,1757852107,13164.090548619999,23495.957735100004,53308.774822080006 2025-09-14,12:15:09.000,257,11052229,5805,0,1757852108,13164.11075755,29957.056359630005,53308.8516804 2025-09-14,12:15:10.000,257,11052140,5165,0,1757852109,13164.24548374999,33649.29196581,53308.7818092 2025-09-14,12:15:11.000,257,11052205,5884,0,1757852110,13164.27242899,29034.149014380004,53308.85866752 2025-09-14,12:15:12.000,257,11052216,5645,0,1757852111,13164.27242899,30418.72503072,53308.79578344001 2025-09-14,12:15:13.000,257,11052162,5445,0,1757852112,13164.279165299995,31803.322194449996,53308.86565464001 2025-09-14,12:15:14.000,257,11052144,5525,0,1757852113,13164.258956369995,25803.730111020006,53308.872641760005 2025-09-14,12:15:15.000,257,11052229,6084,0,1757852114,13164.26569267999,35033.98781736,53308.8516804 2025-09-14,12:15:16.000,257,11052218,5245,0,1757852115,13164.23201113,31803.498422699995,53308.8516804 2025-09-14,12:15:17.000,257,11052193,5845,0,1757852116,13164.24548374999,29957.42996352,53308.79578344001 2025-09-14,12:15:18.000,257,11052214,5445,0,1757852117,13164.2118022,31342.013028989997,53308.83071904 2025-09-14,12:15:19.000,257,11052183,5845,0,1757852118,13164.18485695999,26265.41288037,53308.8516804 2025-09-14,12:15:20.000,257,11052276,5525,0,1757852119,13164.23201113,29957.500454819994,53308.872641760005 2025-09-14,12:15:21.000,257,11052192,5325,0,1757852120,13164.238747439995,29496.14899458,53308.88661600001 2025-09-14,12:15:22.000,257,11052230,5525,0,1757852121,13164.178120649995,28573.06542108,53308.823731920005 2025-09-14,12:15:23.000,257,11052178,5445,0,1757852122,13164.19159327,30880.605175710007,53308.774822080006 2025-09-14,12:15:24.000,257,11052280,5325,0,1757852123,13164.23201113,32265.131848139994,53308.90757736 2025-09-14,12:15:25.000,257,11052244,5645,0,1757852124,13164.25222006,29034.487372620002,53308.83071904 2025-09-14,12:15:26.000,257,11052179,6124,0,1757852125,13164.24548374999,30880.584028319994,53308.872641760005 2025-09-14,12:15:27.000,257,11052229,5965,0,1757852126,13164.25222006,30418.971750269993,53308.84469328001 2025-09-14,12:15:28.000,257,11052209,5925,0,1757852127,13164.26569267999,31803.512520959994,53308.83770616 2025-09-14,12:15:29.000,257,11052199,6124,0,1757852128,13164.299374229995,32264.941521629997,53308.86565464001 2025-09-14,12:15:30.000,257,11052230,5325,0,1757852129,13164.258956369995,29034.226554809997,53308.83770616 2025-09-14,12:15:31.000,257,11052286,5405,0,1757852130,13164.28590160999,26726.658603660006,53308.85866752 2025-09-14,12:15:32.000,257,11052181,6005,0,1757852131,13164.35326471,29957.140949189998,53308.90757736 2025-09-14,12:15:33.000,257,11052148,5485,0,1757852132,13164.29263792,31341.604179450005,53308.89360312001 2025-09-14,12:15:34.000,257,11052183,5884,0,1757852133,13164.32631946999,26264.94763779,53308.90059024 2025-09-14,12:15:35.000,257,11052018,5684,0,1757852134,13164.380209949995,34110.551787360004,53308.9564872 2025-09-14,12:15:36.000,257,11052210,5525,0,1757852135,13164.420627809995,29956.978819199998,53308.921551600004 2025-09-14,12:15:37.000,257,11052225,5765,0,1757852136,13164.440836739996,31802.96973795,53308.83770616 2025-09-14,12:15:38.000,257,11052203,6005,0,1757852137,13164.45430936,29033.86000005,53308.89360312001 2025-09-14,12:15:39.000,257,11052210,5684,0,1757852138,13164.440836739996,31341.456147720004,53308.92853872 2025-09-14,12:15:40.000,257,11052200,5525,0,1757852139,13164.528408769991,29956.922426160003,53308.88661600001 2025-09-14,12:15:41.000,257,11052197,5725,0,1757852140,13164.528408769991,27187.840884780002,53308.93552584001 2025-09-14,12:15:42.000,257,11052189,5884,0,1757852141,13164.51493615,30879.935508359995,53309.03334552001 2025-09-14,12:15:43.000,257,11052210,5645,0,1757852142,13164.53514508,29033.88819657,53309.01238416001 2025-09-14,12:15:44.000,257,11052197,5925,0,1757852143,13164.528408769991,32725.982820150006,53309.040332640005 2025-09-14,12:15:45.000,257,11052259,6045,0,1757852144,13164.602508179996,29033.88819657,53308.99840992 2025-09-14,12:15:46.000,257,11052163,6045,0,1757852145,13164.55535401,26264.77140954,53309.03334552001 2025-09-14,12:15:47.000,257,11052179,6124,0,1757852146,13164.548617699991,24880.22358972,53309.11719096 2025-09-14,12:15:48.000,257,11052237,5845,0,1757852147,13164.562090319996,31341.33631251,53309.0263584 2025-09-14,12:15:49.000,257,11052060,5445,0,1757852148,13164.595771870001,32725.8770832,53308.991422800005 2025-09-14,12:15:50.000,257,11052110,5565,0,1757852149,13164.562090319996,33648.89016540001,53309.06129400001 2025-09-14,12:15:51.000,257,11052186,5525,0,1757852150,13164.575562940001,32264.27185428,53309.06828112 2025-09-14,12:15:52.000,257,11052223,6005,0,1757852151,13164.541881389996,29956.605215310003,53309.06828112 2025-09-14,12:15:53.000,257,11052258,5405,0,1757852152,13164.568826629991,30418.09765815,53309.0263584 2025-09-14,12:15:54.000,257,11052216,5405,0,1757852153,13164.548617699991,28110.4592157,53309.17308792 2025-09-14,12:15:55.000,257,11052201,6124,0,1757852154,13164.582299249996,28110.438068310003,53309.11719096 2025-09-14,12:15:56.000,257,11052299,5805,0,1757852155,13164.629453419991,32263.94054517,53309.12417808 2025-09-14,12:15:57.000,257,11052186,5605,0,1757852156,13164.669871279992,28110.339380489997,53309.07526824 2025-09-14,12:15:58.000,257,11052218,5325,0,1757852157,13164.649662349992,31802.377611029995,53309.089242480004 2025-09-14,12:15:59.000,257,11052207,5805,0,1757852158,13164.629453419991,30879.343381440005,53309.1661008 2025-09-14,12:16:00.000,257,11052231,5925,0,1757852159,13164.696816520001,29033.338364430005,53309.0962296 2025-09-14,12:16:01.000,257,11052213,5965,0,1757852160,13164.737234380002,30879.301086659994,53309.13116520001 2025-09-14,12:16:02.000,257,11052254,5365,0,1757852161,13164.791124859992,31340.800578630005,53309.110203840006 2025-09-14,12:16:03.000,257,11052233,5965,0,1757852162,13164.831542719992,30879.301086659994,53309.14513944 2025-09-14,12:16:04.000,257,11052256,5605,0,1757852163,13164.838279030002,33648.389677169995,53309.20103640001 2025-09-14,12:16:05.000,257,11052231,5965,0,1757852164,13164.912378439993,30879.329283180006,53309.11719096 2025-09-14,12:16:06.000,257,11052238,5525,0,1757852165,13164.871960579992,31340.913364709995,53309.18007504001 2025-09-14,12:16:07.000,257,11052236,5605,0,1757852166,13164.838279030002,25341.278986499994,53309.235972 2025-09-14,12:16:08.000,257,11052231,5884,0,1757852167,13164.885433199997,32725.39774236,53309.19404928 2025-09-14,12:16:09.000,257,11052197,5925,0,1757852168,13164.845015339997,31340.983856010003,53309.21501064 2025-09-14,12:16:10.000,257,11052221,5925,0,1757852169,13164.865224269997,29494.964740740004,53309.15212656001 2025-09-14,12:16:11.000,257,11052278,5405,0,1757852170,13164.851751649992,24879.89932974,53309.24295912 2025-09-14,12:16:12.000,257,11052226,5684,0,1757852171,13164.851751649992,29956.534724009995,53309.24994624001 2025-09-14,12:16:13.000,257,11052184,5205,0,1757852172,13164.838279030002,27649.044313289996,53309.1661008 2025-09-14,12:16:14.000,257,11052255,5884,0,1757852173,13164.851751649992,25802.961755850003,53309.22898488001 2025-09-14,12:16:15.000,257,11052210,5845,0,1757852174,13164.878696890002,35033.148970890004,53309.27090760001 2025-09-14,12:16:16.000,257,11052223,5805,0,1757852175,13164.851751649992,28572.08559201,53309.27090760001 2025-09-14,12:16:17.000,257,11052299,5925,0,1757852176,13164.898905820002,29495.105723340006,53309.21501064 2025-09-14,12:16:18.000,257,11052235,5725,0,1757852177,13164.885433199997,30418.11175641,53309.22199776001 2025-09-14,12:16:19.000,257,11052249,5965,0,1757852178,13164.939323680002,32725.672658430005,53309.27090760001 2025-09-14,12:16:20.000,257,11052264,5485,0,1757852179,13164.999950469988,31341.131887740004,53309.19404928 2025-09-14,12:16:21.000,257,11052206,5684,0,1757852180,13165.047104639998,32725.672658430005,53309.24994624001 2025-09-14,12:16:22.000,257,11052237,6084,0,1757852181,13165.074049879993,28110.550854390007,53309.27090760001 2025-09-14,12:16:23.000,257,11052235,5884,0,1757852182,13165.141412979989,33648.692789759996,53309.3058432 2025-09-14,12:16:24.000,257,11052277,5965,0,1757852183,13165.188567149999,25802.961755850003,53309.326804560005 2025-09-14,12:16:25.000,257,11052213,6045,0,1757852184,13165.208776079999,26725.981887179994,53309.3058432 2025-09-14,12:16:26.000,257,11052244,5285,0,1757852185,13165.276139179994,30418.062412500003,53309.41065 2025-09-14,12:16:27.000,257,11052299,6165,0,1757852186,13165.316557039994,27648.973821990003,53309.35475304 2025-09-14,12:16:28.000,257,11052285,5884,0,1757852187,13165.36371120999,26725.93254327,53309.36174016 2025-09-14,12:16:29.000,257,11052231,6165,0,1757852188,13165.377183829994,29033.493445290005,53309.40366288 2025-09-14,12:16:30.000,257,11052243,5765,0,1757852189,13165.41086538,32264.039232990006,53309.41763712001 2025-09-14,12:16:31.000,257,11052200,5365,0,1757852190,13165.41086538,31802.511544499997,53309.41763712001 2025-09-14,12:16:32.000,257,11052294,5725,0,1757852191,13165.42433799999,29494.99998639,53309.40366288 2025-09-14,12:16:33.000,257,11052307,5965,0,1757852192,13165.40412906999,25341.398821709998,53309.43161136 2025-09-14,12:16:34.000,257,11052264,5445,0,1757852193,13165.43107431,30417.970773809997,53309.45257272 2025-09-14,12:16:35.000,257,11052177,6284,0,1757852194,13165.397392759995,29956.393741410007,53309.43859848001 2025-09-14,12:16:36.000,257,11052241,6045,0,1757852195,13165.36371120999,24879.807691049995,53309.52943104 2025-09-14,12:16:37.000,257,11052189,5884,0,1757852196,13165.356974899994,25802.83487151,53309.543405280005 2025-09-14,12:16:38.000,257,11052192,5605,0,1757852197,13165.356974899994,29494.823758140003,53309.57834088 2025-09-14,12:16:39.000,257,11052255,5845,0,1757852198,13165.33002966,26725.692872850006,53309.50846968 2025-09-14,12:16:40.000,257,11052191,5965,0,1757852199,13165.33002966,29033.253774869998,53309.51545680001 2025-09-14,12:16:41.000,257,11052224,5525,0,1757852200,13165.32329334999,31340.737136459997,53309.62725072 2025-09-14,12:16:42.000,257,11052205,5965,0,1757852201,13165.34350227999,23956.583134950008,53309.60628936001 2025-09-14,12:16:43.000,257,11052261,5805,0,1757852202,13165.34350227999,28571.641496819997,53309.6202636 2025-09-14,12:16:44.000,257,11052188,5245,0,1757852203,13165.30308441999,25802.595201090007,53309.662186320005 2025-09-14,12:16:45.000,257,11052211,6205,0,1757852204,13165.296348109994,26264.14403697,53309.57834088 2025-09-14,12:16:46.000,257,11052274,5684,0,1757852205,13165.26266655999,27187.093676999997,53309.67616056 2025-09-14,12:16:47.000,257,11052172,5605,0,1757852206,13165.255930249994,33186.68576043,53309.60628936001 2025-09-14,12:16:48.000,257,11052216,5525,0,1757852207,13165.28287548999,26725.61533242,53309.6202636 2025-09-14,12:16:49.000,257,11052224,5565,0,1757852208,13165.235721319994,30417.724054260005,53309.64122496 2025-09-14,12:16:50.000,257,11052229,5805,0,1757852209,13165.249193939999,29494.654579020003,53309.6901348 2025-09-14,12:16:51.000,257,11052231,5925,0,1757852210,13165.255930249994,32725.172170200007,53309.67616056 2025-09-14,12:16:52.000,257,11052258,5365,0,1757852211,13165.208776079999,27648.642512880004,53309.64122496 2025-09-14,12:16:53.000,257,11052185,6005,0,1757852212,13165.26266655999,27648.67775853,53309.6901348 2025-09-14,12:16:54.000,257,11052213,5805,0,1757852213,13165.242457629989,31802.300070600002,53309.66917344 2025-09-14,12:16:55.000,257,11052068,5765,0,1757852214,13165.242457629989,27187.284003509994,53309.75301888001 2025-09-14,12:16:56.000,257,11052082,5605,0,1757852215,13165.235721319994,28571.867068980006,53309.711096160005 2025-09-14,12:16:57.000,257,11052207,6045,0,1757852216,13165.202039769989,34571.45210328,53309.72507040001 2025-09-14,12:16:58.000,257,11052239,5884,0,1757852217,13165.195303459994,36879.06234921,53309.72507040001 2025-09-14,12:16:59.000,257,11052206,5445,0,1757852218,13165.168358219998,28110.367577009994,53309.73205752001 2025-09-14,12:17:00.000,257,11052202,5485,0,1757852219,13165.215512389994,29494.915396829994,53309.74603176 2025-09-14,12:17:01.000,257,11052169,6124,0,1757852220,13165.228985009999,31802.462200590002,53309.711096160005 2025-09-14,12:17:02.000,257,11052236,5365,0,1757852221,13165.28287548999,32263.996938209995,53309.70410904001 2025-09-14,12:17:03.000,257,11052184,5485,0,1757852222,13165.316557039994,34109.96670957,53309.77398024001 2025-09-14,12:17:04.000,257,11052211,5845,0,1757852223,13165.35023859,28571.92346202,53309.829877200005 2025-09-14,12:17:05.000,257,11052207,6165,0,1757852224,13165.356974899994,30879.449118389995,53309.780967360006 2025-09-14,12:17:06.000,257,11052211,6045,0,1757852225,13165.42433799999,35494.556824169995,53309.82289008001 2025-09-14,12:17:07.000,257,11052225,5884,0,1757852226,13165.43107431,30879.456167519995,53309.85083856001 2025-09-14,12:17:08.000,257,11052216,5485,0,1757852227,13165.42433799999,32264.018085599993,53309.84385144 2025-09-14,12:17:09.000,257,11052236,5605,0,1757852228,13165.43107431,29494.929495090008,53309.89974840001 2025-09-14,12:17:10.000,257,11052108,5525,0,1757852229,13165.437810619995,30417.970773809997,53309.878787040005 2025-09-14,12:17:11.000,257,11052177,5925,0,1757852230,13165.43107431,30418.013068590008,53309.88577416 2025-09-14,12:17:12.000,257,11052273,5725,0,1757852231,13165.38392013999,29956.513576619996,53309.92070976001 2025-09-14,12:17:13.000,257,11052239,5845,0,1757852232,13165.36371120999,29033.465248770008,53309.88577416 2025-09-14,12:17:14.000,257,11052224,5245,0,1757852233,13165.33002966,29956.534724009995,53309.89276128001 2025-09-14,12:17:15.000,257,11052209,6045,0,1757852234,13165.249193939999,29494.99998639,53309.97660672 2025-09-14,12:17:16.000,257,11052264,5645,0,1757852235,13165.255930249994,27187.467280890007,53309.934684 2025-09-14,12:17:17.000,257,11052242,5605,0,1757852236,13165.181830839989,32725.58101974,53309.997568080005 2025-09-14,12:17:18.000,257,11052202,5485,0,1757852237,13165.222248699989,31341.01205253,53309.934684 2025-09-14,12:17:19.000,257,11052267,6005,0,1757852238,13165.148149289998,29956.520625749996,53310.01852944001 2025-09-14,12:17:20.000,257,11052257,5884,0,1757852239,13165.202039769989,35494.48633287,53309.97660672 2025-09-14,12:17:21.000,257,11052200,5405,0,1757852240,13165.215512389994,33186.90428346,53310.0045552 2025-09-14,12:17:22.000,257,11052184,5605,0,1757852241,13165.249193939999,29033.303118779993,53310.03949080001 2025-09-14,12:17:23.000,257,11052270,5605,0,1757852242,13165.249193939999,31340.723038199998,53309.98359384 2025-09-14,12:17:24.000,257,11052201,6084,0,1757852243,13165.296348109994,27187.114824389995,53310.0045552 2025-09-14,12:17:25.000,257,11052194,5525,0,1757852244,13165.26266655999,26725.565988510003,53309.95564536 2025-09-14,12:17:26.000,257,11052271,6205,0,1757852245,13165.36371120999,34109.63540046,53310.03250368 2025-09-14,12:17:27.000,257,11052231,5884,0,1757852246,13165.37044752,28109.99397312,53310.05346504 2025-09-14,12:17:28.000,257,11052223,5725,0,1757852247,13165.36371120999,34109.586056550004,53310.0744264 2025-09-14,12:17:29.000,257,11052230,5485,0,1757852248,13165.38392013999,25340.863087830003,53309.997568080005 2025-09-14,12:17:30.000,257,11052246,5605,0,1757852249,13165.417601689995,31340.38467996,53310.10936200001 2025-09-14,12:17:31.000,257,11052234,5565,0,1757852250,13165.40412906999,28571.373629880007,53310.08840064001 2025-09-14,12:17:32.000,257,11052237,5805,0,1757852251,13165.44454692999,28109.704958789996,53310.116349120006 2025-09-14,12:17:33.000,257,11052226,5605,0,1757852252,13165.4917011,26263.706990909996,53310.165258960005 2025-09-14,12:17:34.000,257,11052183,6005,0,1757852253,13165.4917011,32724.713976750005,53310.116349120006 2025-09-14,12:17:35.000,257,11052173,5925,0,1757852254,13165.538855269995,23494.56200736,53310.13032336 2025-09-14,12:17:36.000,257,11052225,5725,0,1757852255,13165.52538264999,27647.993992920005,53310.15128472 2025-09-14,12:17:37.000,257,11052208,5605,0,1757852256,13165.538855269995,32263.073502180006,53310.10237488 2025-09-14,12:17:38.000,257,11052140,5445,0,1757852257,13165.58600943999,30416.997993869998,53310.116349120006 2025-09-14,12:17:39.000,257,11052207,5725,0,1757852258,13165.58600943999,24878.898353280005,53310.095387760004 2025-09-14,12:17:40.000,257,11052234,5485,0,1757852259,13165.56580050999,34570.45112682,53310.165258960005 2025-09-14,12:17:41.000,257,11052170,5605,0,1757852260,13165.599482059995,29955.413912339995,53310.19320744 2025-09-14,12:17:42.000,257,11052211,6045,0,1757852261,13165.60621836999,27647.853010320003,53310.1792332 2025-09-14,12:17:43.000,257,11052188,5325,0,1757852262,13165.579273129995,30878.43404367,53310.18622032001 2025-09-14,12:17:44.000,257,11052206,5684,0,1757852263,13165.56580050999,32262.925470450005,53310.15827184001 2025-09-14,12:17:45.000,257,11052237,5965,0,1757852264,13165.54559157999,28570.901338170006,53310.20718168001 2025-09-14,12:17:46.000,257,11052206,5405,0,1757852265,13165.559064199995,27647.88825597,53310.1792332 2025-09-14,12:17:47.000,257,11052047,5925,0,1757852266,13165.538855269995,29955.35047017,53310.284040000006 2025-09-14,12:17:48.000,257,11052217,5805,0,1757852267,13165.498437409995,32262.897273929993,53310.22814304001 2025-09-14,12:17:49.000,257,11052214,5245,0,1757852268,13165.4917011,30416.97684648,53310.2491044 2025-09-14,12:17:50.000,257,11052247,5965,0,1757852269,13165.43107431,28109.458239240004,53310.27006576 2025-09-14,12:17:51.000,257,11052236,5365,0,1757852270,13165.437810619995,29032.379682750005,53310.22115592 2025-09-14,12:17:52.000,257,11052056,5445,0,1757852271,13165.44454692999,31339.91238825,53310.284040000006 2025-09-14,12:17:53.000,257,11052149,5884,0,1757852272,13165.458019549995,26263.32633789,53310.31198848 2025-09-14,12:17:54.000,257,11052185,5965,0,1757852273,13165.498437409995,26724.846977249996,53310.29102712 2025-09-14,12:17:55.000,257,11052238,5684,0,1757852274,13165.4917011,29955.329322780002,53310.32596272001 2025-09-14,12:17:56.000,257,11052226,5525,0,1757852275,13165.54559157999,28570.79560122,53310.3189756 2025-09-14,12:17:57.000,257,11052172,5525,0,1757852276,13165.57253682,29955.294077130005,53310.34692408 2025-09-14,12:17:58.000,257,11052248,5605,0,1757852277,13165.579273129995,26263.199453549998,53310.33993696 2025-09-14,12:17:59.000,257,11052184,5805,0,1757852278,13165.66684515999,33647.18427594,53310.3189756 2025-09-14,12:18:00.000,257,11052217,5925,0,1757852279,13165.64663622999,27647.676782070004,53310.263078640004 2025-09-14,12:18:01.000,257,11052192,5485,0,1757852280,13165.75441719,29493.681799080005,53310.33993696 2025-09-14,12:18:02.000,257,11052225,5645,0,1757852281,13165.815043980001,26263.114863990006,53310.37487256001 2025-09-14,12:18:03.000,257,11052172,5405,0,1757852282,13165.828516599991,27647.56399599,53310.35391120001 2025-09-14,12:18:04.000,257,11052030,5605,0,1757852283,13165.875670770001,29955.04030845,53310.458718 2025-09-14,12:18:05.000,257,11052076,5805,0,1757852284,13165.882407079996,29954.920473239996,53310.3888468 2025-09-14,12:18:06.000,257,11052084,5684,0,1757852285,13165.929561249992,27647.486455560007,53310.40282104001 2025-09-14,12:18:07.000,257,11052234,5405,0,1757852286,13165.936297560002,26724.416980320006,53310.36089832 2025-09-14,12:18:08.000,257,11052164,5365,0,1757852287,13165.949770179992,26724.30419424,53310.42378240001 2025-09-14,12:18:09.000,257,11052246,5405,0,1757852288,13165.936297560002,29031.79460496,53310.458718 2025-09-14,12:18:10.000,257,11052209,5765,0,1757852289,13165.936297560002,30877.715032410008,53310.458718 2025-09-14,12:18:11.000,257,11052217,5845,0,1757852290,13165.963242799997,28570.259867340006,53310.46570512 2025-09-14,12:18:12.000,257,11052187,6124,0,1757852291,13165.949770179992,25339.77752181,53310.430769520004 2025-09-14,12:18:13.000,257,11052247,5925,0,1757852292,13165.976715420002,29031.745261050004,53310.54256344001 2025-09-14,12:18:14.000,257,11052231,5925,0,1757852293,13165.956506490002,29954.793588900007,53310.50762784 2025-09-14,12:18:15.000,257,11052269,5884,0,1757852294,13165.969979109992,29031.702966269993,53310.500640720005 2025-09-14,12:18:16.000,257,11052201,6084,0,1757852295,13165.956506490002,28108.753326239996,53310.549550560005 2025-09-14,12:18:17.000,257,11052217,5845,0,1757852296,13165.936297560002,31800.756311129997,53310.549550560005 2025-09-14,12:18:18.000,257,11052218,5525,0,1757852297,13165.956506490002,29954.71604847,53310.51461496 2025-09-14,12:18:19.000,257,11052237,5645,0,1757852298,13165.969979109992,24878.228685930007,53310.58448616 2025-09-14,12:18:20.000,257,11052276,5325,0,1757852299,13165.983451729997,27647.23973601,53310.55653768 2025-09-14,12:18:21.000,257,11052219,6045,0,1757852300,13165.963242799997,31339.26386829,53310.57749904 2025-09-14,12:18:22.000,257,11052230,5445,0,1757852301,13165.976715420002,31800.678770700004,53310.563524799996 2025-09-14,12:18:23.000,257,11052218,5525,0,1757852302,13166.023869589997,30416.236687829994,53310.50762784 2025-09-14,12:18:24.000,257,11052241,6084,0,1757852303,13166.017133280002,31339.122885689998,53310.598460400004 2025-09-14,12:18:25.000,257,11052219,6084,0,1757852304,13166.064287449997,31800.56598462,53310.598460400004 2025-09-14,12:18:26.000,257,11052226,5725,0,1757852305,13166.064287449997,29954.518672830003,53310.58448616 2025-09-14,12:18:27.000,257,11052203,5725,0,1757852306,13166.071023759992,30877.510607639997,53310.65435736 2025-09-14,12:18:28.000,257,11052221,5884,0,1757852307,13166.064287449997,32261.966788770005,53310.619421760006 2025-09-14,12:18:29.000,257,11052223,6165,0,1757852308,13166.097969000002,28108.443164519995,53310.66134448001 2025-09-14,12:18:30.000,257,11052234,5245,0,1757852309,13166.111441619993,29492.9345913,53310.72422856 2025-09-14,12:18:31.000,257,11052262,5605,0,1757852310,13166.131650549993,26723.860099049998,53310.78012552001 2025-09-14,12:18:32.000,257,11052189,5765,0,1757852311,13166.097969000002,30415.84193655,53310.717241440005 2025-09-14,12:18:33.000,257,11052042,5405,0,1757852312,13166.185541029998,28569.85806693,53310.7032672 2025-09-14,12:18:34.000,257,11052162,5684,0,1757852313,13166.165332099998,29954.363591970003,53310.80807400001 2025-09-14,12:18:35.000,257,11052208,5884,0,1757852314,13166.165332099998,32723.346445529998,53310.78012552001 2025-09-14,12:18:36.000,257,11052174,5445,0,1757852315,13166.185541029998,26723.740263839994,53310.7731384 2025-09-14,12:18:37.000,257,11052246,5485,0,1757852316,13166.205749959998,27646.725149520003,53310.731215679996 2025-09-14,12:18:38.000,257,11052232,5405,0,1757852317,13166.199013650003,27185.225657550007,53310.73820280001 2025-09-14,12:18:39.000,257,11052234,5485,0,1757852318,13166.205749959998,28108.252838009998,53310.80108688 2025-09-14,12:18:40.000,257,11052206,5485,0,1757852319,13166.232695199993,28569.745280849995,53310.82903536001 2025-09-14,12:18:41.000,257,11052184,5285,0,1757852320,13166.172068409993,35030.63948061,53310.80807400001 2025-09-14,12:18:42.000,257,11052095,6165,0,1757852321,13166.172068409993,27185.211559289994,53310.78012552001 2025-09-14,12:18:43.000,257,11052216,5565,0,1757852322,13166.185541029998,28108.21054323,53310.80807400001 2025-09-14,12:18:44.000,257,11052234,5285,0,1757852323,13166.118177930002,29031.216576299994,53310.85698384001 2025-09-14,12:18:45.000,257,11052180,5565,0,1757852324,13166.124914239997,26723.69091993,53310.766151280004 2025-09-14,12:18:46.000,257,11052227,5605,0,1757852325,13166.124914239997,33184.676758379996,53310.82204824 2025-09-14,12:18:47.000,257,11052209,5884,0,1757852326,13166.192277339993,28569.68888781,53310.81506112 2025-09-14,12:18:48.000,257,11052298,5525,0,1757852327,13166.158595790002,28108.21759236,53310.89191944 2025-09-14,12:18:49.000,257,11052219,5805,0,1757852328,13166.205749959998,28108.196444970003,53310.898906559996 2025-09-14,12:18:50.000,257,11052184,5445,0,1757852329,13166.185541029998,29954.138019809994,53310.94082928 2025-09-14,12:18:51.000,257,11052284,5485,0,1757852330,13166.172068409993,27185.246804940005,53310.954803520006 2025-09-14,12:18:52.000,257,11052257,5965,0,1757852331,13166.205749959998,30877.207495049995,53310.91986792 2025-09-14,12:18:53.000,257,11052217,6005,0,1757852332,13166.199013650003,29031.124937610002,53310.94781640001 2025-09-14,12:18:54.000,257,11052192,5684,0,1757852333,13166.225958889998,30877.214544179995,53310.96179064 2025-09-14,12:18:55.000,257,11052234,5565,0,1757852334,13166.239431509988,27185.176313639997,53311.03864896 2025-09-14,12:18:56.000,257,11052215,5725,0,1757852335,13166.286585679998,29954.194412850004,53310.99672624001 2025-09-14,12:18:57.000,257,11052211,5884,0,1757852336,13166.286585679998,30415.722101339998,53310.94781640001 2025-09-14,12:18:58.000,257,11052174,5605,0,1757852337,13166.347212469998,32723.134971630003,53311.052623200005 2025-09-14,12:18:59.000,257,11052201,5725,0,1757852338,13166.360685089989,29954.173265460005,53311.01070048 2025-09-14,12:19:00.000,257,11052226,5445,0,1757852339,13166.360685089989,32723.127922500003,53311.05961032 2025-09-14,12:19:01.000,257,11052198,5445,0,1757852340,13166.394366639994,29492.687871750008,53311.02467472001 2025-09-14,12:19:02.000,257,11052157,5805,0,1757852341,13166.428048189999,30877.115856360004,53311.05961032 2025-09-14,12:19:03.000,257,11052209,6165,0,1757852342,13166.421311879989,29954.166216330006,53311.05961032 2025-09-14,12:19:04.000,257,11052205,5925,0,1757852343,13166.454993429994,29954.173265460005,53311.07358456001 2025-09-14,12:19:05.000,257,11052228,5645,0,1757852344,13166.454993429994,30415.69390482,53311.05961032 2025-09-14,12:19:06.000,257,11052237,5925,0,1757852345,13166.428048189999,29954.307198929993,53311.09454592001 2025-09-14,12:19:07.000,257,11052176,5485,0,1757852346,13166.380894019989,31338.819773099996,53311.09454592001 2025-09-14,12:19:08.000,257,11052216,5365,0,1757852347,13166.414575569994,31338.812723969997,53311.15044288 2025-09-14,12:19:09.000,257,11052229,6124,0,1757852348,13166.414575569994,26723.902393829994,53311.101533040004 2025-09-14,12:19:10.000,257,11052200,5684,0,1757852349,13166.380894019989,30415.919476979994,53311.15044288 2025-09-14,12:19:11.000,257,11052092,5445,0,1757852350,13166.374157709994,27185.373689279993,53311.16441712001 2025-09-14,12:19:12.000,257,11052042,5405,0,1757852351,13166.347212469998,30415.884231329997,53311.14345576001 2025-09-14,12:19:13.000,257,11052180,5445,0,1757852352,13166.320267229989,30877.383723299994,53311.15743 2025-09-14,12:19:14.000,257,11052201,6045,0,1757852353,13166.273113059993,29031.378706289994,53311.220314080005 2025-09-14,12:19:15.000,257,11052219,6205,0,1757852354,13166.232695199993,32723.31824901,53311.17839136 2025-09-14,12:19:16.000,257,11052189,5925,0,1757852355,13166.212486269993,28569.900361709995,53311.122494400006 2025-09-14,12:19:17.000,257,11052209,5884,0,1757852356,13166.178804720003,27646.901377770002,53311.19935272 2025-09-14,12:19:18.000,257,11052249,6005,0,1757852357,13166.192277339993,29954.40588675,53311.10852016 2025-09-14,12:19:19.000,257,11052146,5605,0,1757852358,13166.138386860002,30877.369625039995,53311.171404240005 2025-09-14,12:19:20.000,257,11052224,5525,0,1757852359,13166.151859479993,26262.445196639994,53311.19935272 2025-09-14,12:19:21.000,257,11052192,5565,0,1757852360,13166.158595790002,25800.93160641,53311.18537848 2025-09-14,12:19:22.000,257,11052227,5845,0,1757852361,13166.205749959998,28569.949705620005,53311.20633984 2025-09-14,12:19:23.000,257,11052237,5925,0,1757852362,13166.172068409993,24877.904425950008,53311.171404240005 2025-09-14,12:19:24.000,257,11052237,5765,0,1757852363,13166.172068409993,27646.92957429,53311.24826256 2025-09-14,12:19:25.000,257,11052217,5884,0,1757852364,13166.165332099998,27185.493524489997,53311.15044288 2025-09-14,12:19:26.000,257,11052219,6084,0,1757852365,13166.158595790002,35030.907347550004,53311.171404240005 2025-09-14,12:19:27.000,257,11052238,5365,0,1757852366,13166.192277339993,28108.450213649994,53311.19935272 2025-09-14,12:19:28.000,257,11052188,5605,0,1757852367,13166.158595790002,27185.45827884,53311.220314080005 2025-09-14,12:19:29.000,257,11052231,5965,0,1757852368,13166.178804720003,26723.965836000003,53311.28319816001 2025-09-14,12:19:30.000,257,11052175,5805,0,1757852369,13166.158595790002,32261.931543119994,53311.20633984 2025-09-14,12:19:31.000,257,11052168,5405,0,1757852370,13166.172068409993,29954.39178849,53311.14345576001 2025-09-14,12:19:32.000,257,11052226,5605,0,1757852371,13166.145123169998,29492.885247390004,53311.26223680001 2025-09-14,12:19:33.000,257,11052181,5925,0,1757852372,13166.124914239997,31338.897313530004,53311.17839136 2025-09-14,12:19:34.000,257,11052238,5405,0,1757852373,13166.050814829992,28108.337427570004,53311.2273012 2025-09-14,12:19:35.000,257,11052186,5925,0,1757852374,13166.050814829992,27646.866132120005,53311.17839136 2025-09-14,12:19:36.000,257,11052208,5405,0,1757852375,13166.097969000002,30877.242740700007,53311.24127544001 2025-09-14,12:19:37.000,257,11052269,5725,0,1757852376,13166.071023759992,28569.82987041,53311.269223920004 2025-09-14,12:19:38.000,257,11052209,5684,0,1757852377,13166.064287449997,30415.750297859995,53311.26223680001 2025-09-14,12:19:39.000,257,11052228,5485,0,1757852378,13166.050814829992,27185.190411899996,53311.269223920004 2025-09-14,12:19:40.000,257,11052246,5485,0,1757852379,13166.064287449997,35030.61128409,53311.31813376 2025-09-14,12:19:41.000,257,11052216,5485,0,1757852380,13166.084496379997,29954.116872419996,53311.24127544001 2025-09-14,12:19:42.000,257,11052288,5445,0,1757852381,13166.084496379997,32261.593184879996,53311.2971724 2025-09-14,12:19:43.000,257,11052230,5565,0,1757852382,13166.111441619993,31338.523709639994,53311.31813376 2025-09-14,12:19:44.000,257,11052112,5485,0,1757852383,13166.097969000002,33645.978874709996,53311.2971724 2025-09-14,12:19:45.000,257,11052178,5684,0,1757852384,13166.077760070002,28107.992020200007,53311.26223680001 2025-09-14,12:19:46.000,257,11052185,6045,0,1757852385,13166.118177930002,31338.46026747,53311.290185280006 2025-09-14,12:19:47.000,257,11052281,5765,0,1757852386,13166.172068409993,30415.468332660006,53311.33210800001 2025-09-14,12:19:48.000,257,11052236,5285,0,1757852387,13166.205749959998,26262.022248840003,53311.31813376 2025-09-14,12:19:49.000,257,11052255,5884,0,1757852388,13166.185541029998,30415.496529180004,53311.38101784001 2025-09-14,12:19:50.000,257,11052203,6045,0,1757852389,13166.205749959998,27646.499577359995,53311.34608224 2025-09-14,12:19:51.000,257,11052238,5485,0,1757852390,13166.252904129993,31799.952710309997,53311.39499208 2025-09-14,12:19:52.000,257,11052199,6005,0,1757852391,13166.279849369988,31338.516660509995,53311.34608224 2025-09-14,12:19:53.000,257,11052154,5405,0,1757852392,13166.273113059993,23954.58118203,53311.32512088 2025-09-14,12:19:54.000,257,11052232,5445,0,1757852393,13166.340476159989,30877.073561580008,53311.3670436 2025-09-14,12:19:55.000,257,11052233,6045,0,1757852394,13166.333739849993,29031.103790220004,53311.41595344 2025-09-14,12:19:56.000,257,11052242,5205,0,1757852395,13166.347212469998,30877.080610710007,53311.401979199996 2025-09-14,12:19:57.000,257,11052286,5405,0,1757852396,13166.394366639994,29492.568036540004,53311.401979199996 2025-09-14,12:19:58.000,257,11052226,5405,0,1757852397,13166.421311879989,31800.023201610005,53311.44390192 2025-09-14,12:19:59.000,257,11052210,5485,0,1757852398,13166.387630329999,27646.61941257,53311.51377312 2025-09-14,12:20:00.000,257,11052237,5965,0,1757852399,13166.428048189999,28569.590199989994,53311.49281176 2025-09-14,12:20:01.000,257,11052251,5845,0,1757852400,13166.488674979999,30415.559971349998,53311.46486328 2025-09-14,12:20:02.000,257,11052288,5405,0,1757852401,13166.50214759999,23954.60232942,53311.457876160006 2025-09-14,12:20:03.000,257,11052199,5925,0,1757852402,13166.495411289994,25800.501609479994,53311.457876160006 2025-09-14,12:20:04.000,257,11052145,5925,0,1757852403,13166.495411289994,28108.013167590005,53311.52076024 2025-09-14,12:20:06.000,257,11052186,5565,0,1757852405,13166.58971963,30876.932578980006,53311.54870872001 2025-09-14,12:20:07.000,257,11052111,5925,0,1757852406,13166.657082729995,27184.978938,53311.54870872001 2025-09-14,12:20:08.000,257,11052199,5805,0,1757852407,13166.66381903999,25800.550953390004,53311.56268296 2025-09-14,12:20:09.000,257,11052165,5605,0,1757852408,13166.67055535,28107.928578029998,53311.57665720001 2025-09-14,12:20:10.000,257,11052150,5405,0,1757852409,13166.69076428,31338.523709639994,53311.604605680004 2025-09-14,12:20:11.000,257,11052188,5405,0,1757852410,13166.71097321,27646.534823010006,53311.506786000005 2025-09-14,12:20:12.000,257,11052140,5245,0,1757852411,13166.76486368999,26723.53583907,53311.61857992001 2025-09-14,12:20:13.000,257,11052224,5525,0,1757852412,13166.758127379995,28108.05546237,53311.63954128 2025-09-14,12:20:14.000,257,11052213,6124,0,1757852413,13166.758127379995,30877.066512449994,53311.674476880005 2025-09-14,12:20:15.000,257,11052272,5485,0,1757852414,13166.71097321,29954.0886759,53311.64652840001 2025-09-14,12:20:16.000,257,11052267,6045,0,1757852415,13166.74465475999,26723.620428630005,53311.68845112 2025-09-14,12:20:17.000,257,11052215,5925,0,1757852416,13166.66381903999,20262.690983220004,53311.70242536 2025-09-14,12:20:18.000,257,11052183,5765,0,1757852417,13166.636873799995,32723.142020760002,53311.63954128 2025-09-14,12:20:19.000,257,11052211,5725,0,1757852418,13166.58298331999,29492.62442958,53311.66748976001 2025-09-14,12:20:20.000,257,11052177,6084,0,1757852419,13166.52235652999,34569.104742990006,53311.66748976001 2025-09-14,12:20:21.000,257,11052197,5845,0,1757852420,13166.54256545999,30877.179298529998,53311.71639960001 2025-09-14,12:20:22.000,257,11052244,5405,0,1757852421,13166.50214759999,29031.216576299994,53311.75832232 2025-09-14,12:20:23.000,257,11052228,5325,0,1757852422,13166.468466049999,28108.259887139997,53311.723386720005 2025-09-14,12:20:24.000,257,11052245,5884,0,1757852423,13166.48193866999,26723.740263839994,53311.80024504 2025-09-14,12:20:25.000,257,11052250,5325,0,1757852424,13166.50214759999,28569.745280849995,53311.75832232 2025-09-14,12:20:26.000,257,11052200,5645,0,1757852425,13166.475202359994,26723.726165579996,53311.76530944001 2025-09-14,12:20:27.000,257,11052207,5845,0,1757852426,13166.529092839999,24877.735246829994,53311.75832232 2025-09-14,12:20:28.000,257,11052214,5405,0,1757852427,13166.535829149994,31338.749281800003,53311.78627080001 2025-09-14,12:20:29.000,257,11052255,5965,0,1757852428,13166.529092839999,30877.32028113,53311.73037384 2025-09-14,12:20:30.000,257,11052223,5845,0,1757852429,13166.529092839999,31338.77747832,53311.7513352 2025-09-14,12:20:31.000,257,11052227,5884,0,1757852430,13166.529092839999,28569.815772150003,53311.793257920006 2025-09-14,12:20:32.000,257,11052192,5565,0,1757852431,13166.515620219994,30415.799641770005,53311.737360959996 2025-09-14,12:20:33.000,257,11052203,5725,0,1757852432,13166.529092839999,27646.837935600008,53311.77928368 2025-09-14,12:20:34.000,257,11052248,5325,0,1757852433,13166.488674979999,29492.78655957,53311.74434808001 2025-09-14,12:20:35.000,257,11052235,6084,0,1757852434,13166.407839259999,25800.783574679997,53311.77928368 2025-09-14,12:20:36.000,257,11052204,5765,0,1757852435,13166.407839259999,29031.32231325,53311.76530944001 2025-09-14,12:20:37.000,257,11052168,5365,0,1757852436,13166.407839259999,33646.28903643,53311.73037384 2025-09-14,12:20:38.000,257,11052194,5765,0,1757852437,13166.347212469998,29031.31526412,53311.74434808001 2025-09-14,12:20:39.000,257,11052225,6005,0,1757852438,13166.266376749998,29954.321297190007,53311.74434808001 2025-09-14,12:20:40.000,257,11052221,5884,0,1757852439,13166.232695199993,28108.288083659994,53311.74434808001 2025-09-14,12:20:41.000,257,11052182,5365,0,1757852440,13166.199013650003,27646.837935600008,53311.75832232 2025-09-14,12:20:42.000,257,11052195,5725,0,1757852441,13166.178804720003,27646.830886469994,53311.73037384 2025-09-14,12:20:43.000,257,11052229,5684,0,1757852442,13166.185541029998,33184.79659359,53311.75832232 2025-09-14,12:20:44.000,257,11052230,5485,0,1757852443,13166.151859479993,31800.361559850004,53311.71639960001 2025-09-14,12:20:45.000,257,11052217,5845,0,1757852444,13166.124914239997,31338.869117010006,53311.68845112 2025-09-14,12:20:46.000,257,11052237,5925,0,1757852445,13166.118177930002,34569.32326602,53311.7513352 2025-09-14,12:20:47.000,257,11052169,6205,0,1757852446,13166.064287449997,28569.914459969994,53311.723386720005 2025-09-14,12:20:48.000,257,11052245,6045,0,1757852447,13166.044078519997,27646.93662342,53311.69543824001 2025-09-14,12:20:49.000,257,11052212,5445,0,1757852448,13166.057551140002,26262.353557950002,53311.71639960001 2025-09-14,12:20:50.000,257,11052257,5805,0,1757852449,13166.044078519997,31338.876166140006,53311.70941248 2025-09-14,12:20:51.000,257,11052219,5645,0,1757852450,13166.044078519997,32723.3393964,53311.71639960001 2025-09-14,12:20:52.000,257,11052207,5765,0,1757852451,13166.023869589997,32261.741216609997,53311.70242536 2025-09-14,12:20:53.000,257,11052193,5845,0,1757852452,13165.956506490002,25339.28408271,53311.681464 2025-09-14,12:20:54.000,257,11052229,5684,0,1757852453,13165.949770179992,29031.16723239,53311.71639960001 2025-09-14,12:20:55.000,257,11052229,5965,0,1757852454,13165.895879700001,29031.16723239,53311.6115928 2025-09-14,12:20:56.000,257,11052273,5884,0,1757852455,13165.895879700001,33184.585119690004,53311.70941248 2025-09-14,12:20:57.000,257,11052201,6084,0,1757852456,13165.875670770001,32261.579086619997,53311.69543824001 2025-09-14,12:20:58.000,257,11052238,5285,0,1757852457,13165.862198149996,24877.559018579996,53311.74434808001 2025-09-14,12:20:59.000,257,11052202,5405,0,1757852458,13165.828516599991,28569.562003469997,53311.681464 2025-09-14,12:21:00.000,257,11052190,5485,0,1757852459,13165.801571359996,27185.063527560007,53311.64652840001 2025-09-14,12:21:01.000,257,11052190,5445,0,1757852460,13165.77462612,30877.00307028,53311.64652840001 2025-09-14,12:21:02.000,257,11052188,5525,0,1757852461,13165.821780289996,29030.98395501,53311.63954128 2025-09-14,12:21:03.000,257,11052218,5405,0,1757852462,13165.815043980001,33184.43708796,53311.723386720005 2025-09-14,12:21:04.000,257,11052178,5485,0,1757852463,13165.77462612,26261.91651189,53311.625567040006 2025-09-14,12:21:05.000,257,11052277,5884,0,1757852464,13165.794835050001,27184.96483974,53311.68845112 2025-09-14,12:21:07.000,257,11052213,6124,0,1757852466,13165.841989219996,29492.30721873,53311.64652840001 2025-09-14,12:21:08.000,257,11052071,5884,0,1757852467,13165.848725529991,27646.337447369995,53311.64652840001 2025-09-14,12:21:09.000,257,11052196,5445,0,1757852468,13165.801571359996,30415.320300930005,53311.6115928 2025-09-14,12:21:10.000,257,11052185,5645,0,1757852469,13165.808307669991,26261.867167980003,53311.674476880005 2025-09-14,12:21:11.000,257,11052173,5765,0,1757852470,13165.821780289996,33184.267908840004,53311.68845112 2025-09-14,12:21:12.000,257,11052214,5325,0,1757852471,13165.788098739991,27646.30220172,53311.70242536 2025-09-14,12:21:13.000,257,11052175,6084,0,1757852472,13165.808307669991,28569.287087400007,53311.604605680004 2025-09-14,12:21:14.000,257,11052158,5485,0,1757852473,13165.781362429996,30415.22161311,53311.64652840001 2025-09-14,12:21:15.000,257,11052216,5525,0,1757852474,13165.781362429996,29492.222629170006,53311.723386720005 2025-09-14,12:21:16.000,257,11052122,5485,0,1757852475,13165.828516599991,30415.172269200004,53311.65351552 2025-09-14,12:21:17.000,257,11052234,5765,0,1757852476,13165.862198149996,28569.280038269993,53311.63954128 2025-09-14,12:21:18.000,257,11052167,5884,0,1757852477,13165.909352319992,28107.73825152,53311.71639960001 2025-09-14,12:21:19.000,257,11052135,6124,0,1757852478,13165.882407079996,29492.30721873,53311.64652840001 2025-09-14,12:21:20.000,257,11052173,5925,0,1757852479,13165.949770179992,33184.27495797,53311.59761856001 2025-09-14,12:21:21.000,257,11052189,5884,0,1757852480,13165.976715420002,27184.880250179995,53311.737360959996 2025-09-14,12:21:22.000,257,11052148,5245,0,1757852481,13166.030605899992,31338.439120080002,53311.7513352 2025-09-14,12:21:23.000,257,11052030,5325,0,1757852482,13166.077760070002,27184.901397570007,53311.7513352 2025-09-14,12:21:24.000,257,11052178,5645,0,1757852483,13166.104705309997,27184.936643220004,53311.73037384 2025-09-14,12:21:25.000,257,11052224,5485,0,1757852484,13166.124914239997,25800.45226557,53311.73037384 2025-09-14,12:21:26.000,257,11052110,5645,0,1757852485,13166.145123169998,30415.53177483,53311.75832232 2025-09-14,12:21:27.000,257,11052200,5805,0,1757852486,13166.185541029998,30415.475381790005,53311.70242536 2025-09-14,12:21:28.000,257,11052225,5845,0,1757852487,13166.178804720003,31338.516660509995,53311.75832232 2025-09-14,12:21:29.000,257,11052212,5485,0,1757852488,13166.225958889998,34569.02720256,53311.80723216 2025-09-14,12:21:30.000,257,11052231,5765,0,1757852489,13166.246167819998,30415.588167869995,53311.82819352 2025-09-14,12:21:31.000,257,11052128,5605,0,1757852490,13166.178804720003,29031.13903587,53311.87011624 2025-09-14,12:21:32.000,257,11052184,5405,0,1757852491,13166.165332099998,31338.664692239996,53311.83518064001 2025-09-14,12:21:33.000,257,11052196,5485,0,1757852492,13166.225958889998,27185.190411899996,53311.793257920006 2025-09-14,12:21:34.000,257,11052225,5925,0,1757852493,13166.151859479993,28108.266936269996,53311.856142 2025-09-14,12:21:35.000,257,11052224,5565,0,1757852494,13166.172068409993,33184.740200550004,53311.87011624 2025-09-14,12:21:36.000,257,11052187,5884,0,1757852495,13166.172068409993,29954.286051539995,53311.93300032001 2025-09-14,12:21:37.000,257,11052226,5645,0,1757852496,13166.145123169998,33184.75429881,53311.91902608 2025-09-14,12:21:38.000,257,11052221,5805,0,1757852497,13166.118177930002,31800.305166809994,53311.94697456 2025-09-14,12:21:39.000,257,11052182,5485,0,1757852498,13166.091232689992,28108.330378440005,53311.91203896001 2025-09-14,12:21:40.000,257,11052155,5884,0,1757852499,13166.057551140002,36415.3212339,53311.91203896001 2025-09-14,12:21:41.000,257,11052185,5925,0,1757852500,13165.996924350002,32723.367592919996,53311.960948800006 2025-09-14,12:21:42.000,257,11052164,5485,0,1757852501,13166.003660659997,24877.918524210007,53311.95396168001 2025-09-14,12:21:43.000,257,11052234,5525,0,1757852502,13166.003660659997,28108.471361040007,53311.9260132 2025-09-14,12:21:44.000,257,11052169,5884,0,1757852503,13166.010396969992,30415.961771760005,53311.97492304 2025-09-14,12:21:45.000,257,11052129,5965,0,1757852504,13165.996924350002,25339.530802260007,53311.93300032001 2025-09-14,12:21:46.000,257,11052229,5925,0,1757852505,13166.044078519997,29493.033279120005,53311.94697456 2025-09-14,12:21:47.000,257,11052149,6124,0,1757852506,13166.057551140002,29031.62542584,53311.939987440004 2025-09-14,12:21:48.000,257,11052132,5445,0,1757852507,13166.044078519997,30877.62339372,53311.9958844 2025-09-14,12:21:49.000,257,11052182,5605,0,1757852508,13166.044078519997,34569.62637861,53311.98889728 2025-09-14,12:21:50.000,257,11052143,6005,0,1757852509,13166.071023759992,29031.62542584,53312.03780712 2025-09-14,12:21:51.000,257,11052137,6005,0,1757852510,13166.057551140002,27185.697949260008,53312.09370408 2025-09-14,12:21:52.000,257,11052105,5884,0,1757852511,13166.023869589997,29031.717064530007,53312.009858640005 2025-09-14,12:21:53.000,257,11052163,5925,0,1757852512,13166.003660659997,33646.775426399996,53312.009858640005 2025-09-14,12:21:54.000,257,11052156,5645,0,1757852513,13165.943033869997,29031.745261050004,53312.009858640005 2025-09-14,12:21:55.000,257,11052182,5485,0,1757852514,13165.983451729997,26724.205506419996,53312.0657556 2025-09-14,12:21:56.000,257,11052187,6005,0,1757852515,13165.922824939997,33646.72608249,53312.01684576 2025-09-14,12:21:57.000,257,11052159,6005,0,1757852516,13165.862198149996,30877.722081540007,53312.04479424 2025-09-14,12:21:58.000,257,11052177,5925,0,1757852517,13165.862198149996,29031.738211920005,53312.04479424 2025-09-14,12:21:59.000,257,11052182,5405,0,1757852518,13165.841989219996,30877.700934149994,53312.07972984001 2025-09-14,12:22:00.000,257,11052137,5925,0,1757852519,13165.781362429996,29493.301146059996,53312.072742719996 2025-09-14,12:22:01.000,257,11052153,5884,0,1757852520,13165.740944569996,30877.686835889996,53312.07972984001 2025-09-14,12:22:02.000,257,11052158,5285,0,1757852521,13165.747680879991,28570.16822865,53312.02383288 2025-09-14,12:22:03.000,257,11052258,5485,0,1757852522,13165.6937904,29954.596213259996,53312.10069120001 2025-09-14,12:22:04.000,257,11052210,5485,0,1757852523,13165.67358147,30877.581098940005,53312.12165256001 2025-09-14,12:22:05.000,257,11052178,5605,0,1757852524,13165.639899919996,27647.141048189995,53312.12165256001 2025-09-14,12:22:06.000,257,11052171,5884,0,1757852525,13165.58600943999,28570.17527778,53312.05178136001 2025-09-14,12:22:07.000,257,11052169,6045,0,1757852526,13165.599482059995,30416.088656099993,53312.072742719996 2025-09-14,12:22:08.000,257,11052143,5645,0,1757852527,13165.559064199995,29031.61837671,53311.98191016001 2025-09-14,12:22:09.000,257,11052142,5605,0,1757852528,13165.52538264999,30416.088656099993,53312.03780712 2025-09-14,12:22:10.000,257,11052159,6045,0,1757852529,13165.51191003,30416.109803490006,53312.00287152001 2025-09-14,12:22:11.000,257,11052183,6084,0,1757852530,13165.51191003,29954.610311519995,53312.0657556 2025-09-14,12:22:12.000,257,11052140,5645,0,1757852531,13165.50517371999,29031.590180190004,53312.03780712 2025-09-14,12:22:13.000,257,11052155,5725,0,1757852532,13165.52538264999,28570.147081260002,53312.01684576 2025-09-14,12:22:14.000,257,11052162,5325,0,1757852533,13165.518646339995,29031.576081930005,53312.01684576 2025-09-14,12:22:15.000,257,11052165,5845,0,1757852534,13165.4917011,26724.14206425,53311.93300032001 2025-09-14,12:22:16.000,257,11052179,5845,0,1757852535,13165.45128324,25339.664735729995,53311.98191016001 2025-09-14,12:22:17.000,257,11052211,5925,0,1757852536,13165.47149217,30877.658639369998,53312.00287152001 2025-09-14,12:22:18.000,257,11052187,5725,0,1757852537,13165.37044752,32723.734147680007,53311.96793592 2025-09-14,12:22:19.000,257,11052131,6045,0,1757852538,13165.33002966,24878.235735060007,53311.89806472 2025-09-14,12:22:20.000,257,11052128,5445,0,1757852539,13165.33002966,26724.275997720004,53311.960948800006 2025-09-14,12:22:21.000,257,11052181,5925,0,1757852540,13165.28287548999,27647.2608834,53311.93300032001 2025-09-14,12:22:22.000,257,11052162,5485,0,1757852541,13165.235721319994,32723.748245940005,53311.89806472 2025-09-14,12:22:23.000,257,11052114,5365,0,1757852542,13165.188567149999,28570.295112990003,53311.89806472 2025-09-14,12:22:24.000,257,11052116,5405,0,1757852543,13165.141412979989,33646.789524659995,53311.939987440004 2025-09-14,12:22:25.000,257,11052303,6005,0,1757852544,13165.100995119989,27647.338423830006,53311.81421928001 2025-09-14,12:22:26.000,257,11052216,5684,0,1757852545,13165.114467739993,33185.325278339995,53311.88409048001 2025-09-14,12:22:27.000,257,11052245,6005,0,1757852546,13165.121204049989,29954.835883680003,53311.89806472 2025-09-14,12:22:28.000,257,11052168,5365,0,1757852547,13165.127940359998,29493.350489970006,53311.84915488 2025-09-14,12:22:29.000,257,11052181,6005,0,1757852548,13165.181830839989,29954.835883680003,53311.8212064 2025-09-14,12:22:30.000,257,11052238,5245,0,1757852549,13165.208776079999,29954.89227672,53311.83518064001 2025-09-14,12:22:31.000,257,11052172,5485,0,1757852550,13165.215512389994,28108.950701880007,53311.86312912001 2025-09-14,12:22:32.000,257,11052182,5605,0,1757852551,13165.235721319994,28108.964800140006,53311.87710336 2025-09-14,12:22:33.000,257,11052159,5884,0,1757852552,13165.255930249994,28570.464292110002,53311.891077600005 2025-09-14,12:22:34.000,257,11052218,5605,0,1757852553,13165.276139179994,32723.95267071,53311.856142 2025-09-14,12:22:35.000,257,11052176,5405,0,1757852554,13165.309820729999,28108.943652750007,53311.939987440004 2025-09-14,12:22:36.000,257,11052155,6124,0,1757852555,13165.30308441999,29031.984931469997,53311.81421928001 2025-09-14,12:22:37.000,257,11052244,5605,0,1757852556,13165.336765969994,29493.470325179995,53311.87710336 2025-09-14,12:22:38.000,257,11052196,5525,0,1757852557,13165.32329334999,27647.479406430008,53311.91203896001 2025-09-14,12:22:39.000,257,11052208,5645,0,1757852558,13165.36371120999,33647.02919508,53311.9260132 2025-09-14,12:22:40.000,257,11052147,6084,0,1757852559,13165.41086538,27185.93057055,53311.95396168001 2025-09-14,12:22:41.000,257,11052170,5365,0,1757852560,13165.377183829994,28109.03529144,53311.93300032001 2025-09-14,12:22:42.000,257,11052163,6084,0,1757852561,13165.40412906999,31800.995981550004,53311.939987440004 2025-09-14,12:22:43.000,257,11052222,5405,0,1757852562,13165.44454692999,29031.95673495,53311.9260132 2025-09-14,12:22:44.000,257,11052224,5405,0,1757852563,13165.45128324,33185.50855572001,53311.97492304 2025-09-14,12:22:45.000,257,11052174,5645,0,1757852564,13165.478228479995,27647.430062519998,53312.01684576 2025-09-14,12:22:46.000,257,11052222,5365,0,1757852565,13165.518646339995,28108.901357969997,53311.96793592 2025-09-14,12:22:47.000,257,11052258,5485,0,1757852566,13165.4917011,30416.398817819994,53311.96793592 2025-09-14,12:22:48.000,257,11052191,5925,0,1757852567,13165.53211896,27185.831882729995,53312.04479424 2025-09-14,12:22:49.000,257,11052157,5805,0,1757852568,13165.538855269995,31800.833851560004,53311.98191016001 2025-09-14,12:22:50.000,257,11052203,5925,0,1757852569,13165.50517371999,29954.758343249996,53312.072742719996 2025-09-14,12:22:51.000,257,11052041,5925,0,1757852570,13165.53211896,31339.313212199995,53312.14261392 2025-09-14,12:22:52.000,257,11052083,5965,0,1757852571,13165.518646339995,28570.252818210007,53312.11466544 2025-09-14,12:22:53.000,257,11052231,5884,0,1757852572,13165.4917011,32723.727098550007,53312.14960104001 2025-09-14,12:22:54.000,257,11052215,6124,0,1757852573,13165.4917011,32723.65660725,53312.1356268 2025-09-14,12:22:55.000,257,11052168,5485,0,1757852574,13165.518646339995,26262.720112709998,53312.240433599996 2025-09-14,12:22:56.000,257,11052243,5845,0,1757852575,13165.4917011,27185.683850999994,53312.275369200004 2025-09-14,12:22:57.000,257,11052156,5645,0,1757852576,13165.45128324,29031.724113660006,53312.226459360005 2025-09-14,12:22:58.000,257,11052201,5845,0,1757852577,13165.45128324,31339.207475250005,53312.25440784 2025-09-14,12:22:59.000,257,11052219,5925,0,1757852578,13165.437810619995,28570.231670819994,53312.24742072001 2025-09-14,12:23:00.000,257,11052179,6045,0,1757852579,13165.46475585999,31800.73516374,53312.32427904 2025-09-14,12:23:01.000,257,11052186,5445,0,1757852580,13165.44454692999,24878.341472009997,53312.25440784 2025-09-14,12:23:02.000,257,11052221,6005,0,1757852581,13165.397392759995,28108.781522760008,53312.275369200004 2025-09-14,12:23:03.000,257,11052227,6005,0,1757852582,13165.42433799999,27185.831882729995,53312.36620176001 2025-09-14,12:23:04.000,257,11052208,5485,0,1757852583,13165.37044752,30416.405866949994,53312.26139496 2025-09-14,12:23:05.000,257,11052087,5925,0,1757852584,13165.38392013999,29031.886243650006,53312.26139496 2025-09-14,12:23:06.000,257,11052194,5485,0,1757852585,13165.40412906999,31339.461243929996,53312.408124479996 2025-09-14,12:23:07.000,257,11052189,5884,0,1757852586,13165.397392759995,30878.011095869995,53312.32427904 2025-09-14,12:23:08.000,257,11052067,6005,0,1757852587,13165.397392759995,25801.53783159,53312.3103048 2025-09-14,12:23:09.000,257,11052184,5445,0,1757852588,13165.42433799999,26724.550913789994,53312.36620176001 2025-09-14,12:23:10.000,257,11052203,5884,0,1757852589,13165.397392759995,25340.052437880004,53312.35921464 2025-09-14,12:23:11.000,257,11052269,5805,0,1757852590,13165.458019549995,32724.037260269994,53312.42209872 2025-09-14,12:23:12.000,257,11052273,6005,0,1757852591,13165.458019549995,30878.095685430002,53312.443060080004 2025-09-14,12:23:13.000,257,11052247,5684,0,1757852592,13165.417601689995,32724.150046349998,53312.443060080004 2025-09-14,12:23:14.000,257,11052283,5925,0,1757852593,13165.41086538,34570.239652920005,53312.40113736 2025-09-14,12:23:15.000,257,11052253,5884,0,1757852594,13165.42433799999,31801.19335719,53312.47100856 2025-09-14,12:23:16.000,257,11052229,5805,0,1757852595,13165.40412906999,27647.627438159994,53312.52690552 2025-09-14,12:23:17.000,257,11052210,5605,0,1757852596,13165.38392013999,29493.646553429993,53312.45703432001 2025-09-14,12:23:18.000,257,11052217,5965,0,1757852597,13165.39065645,29493.660651690006,53312.443060080004 2025-09-14,12:23:19.000,257,11052235,5845,0,1757852598,13165.37044752,31339.672717830006,53312.47100856 2025-09-14,12:23:20.000,257,11052244,5605,0,1757852599,13165.32329334999,25801.636519410007,53312.575815359996 2025-09-14,12:23:21.000,257,11052221,5884,0,1757852600,13165.356974899994,26263.150109640002,53312.49895704 2025-09-14,12:23:22.000,257,11052257,5925,0,1757852601,13165.34350227999,26724.614355960002,53312.53389264001 2025-09-14,12:23:23.000,257,11052243,6124,0,1757852602,13165.309820729999,29955.124898010006,53312.54087976 2025-09-14,12:23:24.000,257,11052264,5605,0,1757852603,13165.296348109994,29032.083619290002,53312.561841120005 2025-09-14,12:23:25.000,257,11052249,5884,0,1757852604,13165.255930249994,32724.12889896,53312.54786688 2025-09-14,12:23:26.000,257,11052250,5605,0,1757852605,13165.215512389994,31801.04532546,53312.58280248001 2025-09-14,12:23:27.000,257,11052220,5645,0,1757852606,13165.228985009999,29493.512619960005,53312.52690552 2025-09-14,12:23:28.000,257,11052185,6084,0,1757852607,13165.161621909989,30416.525702159997,53312.54087976 2025-09-14,12:23:29.000,257,11052188,5325,0,1757852608,13165.121204049989,25339.974897449996,53312.48498280001 2025-09-14,12:23:30.000,257,11052225,5884,0,1757852609,13165.074049879993,29031.999029729996,53312.56882824 2025-09-14,12:23:31.000,257,11052217,6084,0,1757852610,13165.026895709998,30416.448161730004,53312.512931280005 2025-09-14,12:23:32.000,257,11052218,5605,0,1757852611,13165.006686779998,28570.49248863,53312.55485400001 2025-09-14,12:23:33.000,257,11052225,5884,0,1757852612,13164.932587369993,23032.484486729998,53312.47100856 2025-09-14,12:23:34.000,257,11052240,5365,0,1757852613,13164.845015339997,27647.42301339,53312.54087976 2025-09-14,12:23:35.000,257,11052286,5565,0,1757852614,13164.811333789992,28108.950701880007,53312.48498280001 2025-09-14,12:23:36.000,257,11052237,6045,0,1757852615,13164.797861170002,28570.400849939993,53312.45703432001 2025-09-14,12:23:37.000,257,11052272,5684,0,1757852616,13164.743970689997,28108.837915800003,53312.43607296001 2025-09-14,12:23:38.000,257,11052254,5365,0,1757852617,13164.703552829997,26262.818800530004,53312.42209872 2025-09-14,12:23:39.000,257,11052279,5805,0,1757852618,13164.696816520001,28108.830866670003,53312.43607296001 2025-09-14,12:23:40.000,257,11052237,5805,0,1757852619,13164.642926039996,26724.219604679995,53312.37318888 2025-09-14,12:23:41.000,257,11052256,5645,0,1757852620,13164.589035559991,30416.19439305,53312.38716312001 2025-09-14,12:23:42.000,257,11052195,6124,0,1757852621,13164.508199839991,27647.183342970005,53312.40113736 2025-09-14,12:23:43.000,257,11052254,5405,0,1757852622,13164.521672459996,28108.661687550004,53312.380176 2025-09-14,12:23:44.000,257,11052270,5605,0,1757852623,13164.487990909991,31339.11583656,53312.40113736 2025-09-14,12:23:45.000,257,11052250,5565,0,1757852624,13164.440836739996,28108.647589290005,53312.33825328001 2025-09-14,12:23:46.000,257,11052218,5525,0,1757852625,13164.4138915,26724.113867730004,53312.36620176001 2025-09-14,12:23:47.000,257,11052246,5405,0,1757852626,13164.38694625999,32723.550870299994,53312.31729192001 2025-09-14,12:23:48.000,257,11052207,5884,0,1757852627,13164.35326471,28108.598245379995,53312.28934344001 2025-09-14,12:23:49.000,257,11052074,5245,0,1757852628,13164.33305578,30877.545853289994,53312.24742072001 2025-09-14,12:23:50.000,257,11052231,6045,0,1757852629,13164.299374229995,28570.090688220007,53312.21947224001 2025-09-14,12:23:51.000,257,11052208,5445,0,1757852630,13164.27242899,32262.079574849995,53312.205498 2025-09-14,12:23:52.000,257,11052204,5565,0,1757852631,13164.24548374999,28108.619392769993,53312.177549520005 2025-09-14,12:23:53.000,257,11052194,5565,0,1757852632,13164.18485695999,27647.000065590008,53312.21248512 2025-09-14,12:23:54.000,257,11052224,5325,0,1757852633,13164.17138434,30416.00406654,53312.177549520005 2025-09-14,12:23:55.000,257,11052246,5405,0,1757852634,13164.12423016999,28570.01314779,53312.09370408 2025-09-14,12:23:56.000,257,11052204,5365,0,1757852635,13164.08381230999,27647.042360370004,53312.07972984001 2025-09-14,12:23:57.000,257,11052189,6124,0,1757852636,13164.070339689999,28108.471361040007,53312.08671696 2025-09-14,12:23:58.000,257,11052230,5245,0,1757852637,13164.016449209994,28108.457262779993,53312.107678320004 2025-09-14,12:23:59.000,257,11052239,5884,0,1757852638,13164.023185519989,23954.968884179994,53312.15658816 2025-09-14,12:24:00.000,257,11052259,5884,0,1757852639,13164.009712899999,25800.92455728,53312.11466544 2025-09-14,12:24:01.000,257,11052224,5245,0,1757852640,13163.962558729989,33184.87413402001,53312.058768480005 2025-09-14,12:24:02.000,257,11052185,5884,0,1757852641,13163.949086109998,25339.43916357,53312.07972984001 2025-09-14,12:24:03.000,257,11052218,5645,0,1757852642,13163.901931939989,29492.871149130006,53312.0657556 2025-09-14,12:24:04.000,257,11052214,5605,0,1757852643,13163.915404559993,32723.290052490003,53312.0657556 2025-09-14,12:24:05.000,257,11052281,5845,0,1757852644,13163.881723009988,27185.387787540007,53311.960948800006 2025-09-14,12:24:06.000,257,11052359,5925,0,1757852645,13163.908668249998,29492.885247390004,53312.009858640005 2025-09-14,12:24:07.000,257,11052389,6045,0,1757852646,13163.841305149988,29031.406902810006,53311.9260132 2025-09-14,12:24:08.000,257,11052379,5884,0,1757852647,13163.841305149988,30415.877182199998,53311.91902608 2025-09-14,12:24:09.000,257,11052325,5884,0,1757852648,13163.888459319998,29954.370641100002,53311.91902608 2025-09-14,12:24:10.000,257,11052403,6045,0,1757852649,13163.908668249998,32261.966788770005,53311.891077600005 2025-09-14,12:24:11.000,257,11052369,6005,0,1757852650,13163.895195629993,31800.439100279997,53311.89806472 2025-09-14,12:24:12.000,257,11052360,5765,0,1757852651,13163.928877179998,28108.450213649994,53311.94697456 2025-09-14,12:24:13.000,257,11052374,5325,0,1757852652,13163.915404559993,30877.48946025,53311.905051839996 2025-09-14,12:24:14.000,257,11052243,5845,0,1757852653,13163.928877179998,29493.033279120005,53311.87710336 2025-09-14,12:24:15.000,257,11052185,6124,0,1757852654,13163.854777769993,31800.537788100002,53311.939987440004 2025-09-14,12:24:16.000,257,11052206,5405,0,1757852655,13163.827832529998,25339.61539182,53311.905051839996 2025-09-14,12:24:17.000,257,11052407,6084,0,1757852656,13163.794150979993,32262.128918760005,53311.87011624 2025-09-14,12:24:18.000,257,11052382,5365,0,1757852657,13163.773942049993,27185.676801869995,53311.91203896001 2025-09-14,12:24:19.000,257,11052369,5805,0,1757852658,13163.733524189993,30416.130950880004,53311.88409048001 2025-09-14,12:24:20.000,257,11052383,6005,0,1757852659,13163.740260500002,31800.601230269996,53311.89806472 2025-09-14,12:24:21.000,257,11052402,5405,0,1757852660,13163.699842640002,32723.698902029995,53311.905051839996 2025-09-14,12:24:22.000,257,11052410,5405,0,1757852661,13163.639215850002,29031.681818879995,53311.93300032001 2025-09-14,12:24:23.000,257,11052363,5765,0,1757852662,13163.666161089997,29031.738211920005,53311.96793592 2025-09-14,12:24:24.000,257,11052436,5485,0,1757852663,13163.612270609992,32723.727098550007,53311.96793592 2025-09-14,12:24:25.000,257,11052388,5365,0,1757852664,13163.639215850002,30416.229638699995,53311.91902608 2025-09-14,12:24:26.000,257,11052337,5925,0,1757852665,13163.612270609992,37338.82775520001,53311.87710336 2025-09-14,12:24:27.000,257,11052383,6084,0,1757852666,13163.605534299997,31339.383703500003,53311.87710336 2025-09-14,12:24:28.000,257,11052386,5565,0,1757852667,13163.612270609992,31800.932539379995,53311.891077600005 2025-09-14,12:24:29.000,257,11052367,5965,0,1757852668,13163.632479539992,30416.448161730004,53311.89806472 2025-09-14,12:24:30.000,257,11052346,5405,0,1757852669,13163.585325369997,26724.508619009997,53311.856142 2025-09-14,12:24:31.000,257,11052337,5845,0,1757852670,13163.585325369997,29493.569013,53311.91203896001 2025-09-14,12:24:32.000,257,11052372,5684,0,1757852671,13163.598797990002,29032.055422770005,53311.891077600005 2025-09-14,12:24:33.000,257,11052333,6045,0,1757852672,13163.605534299997,31339.58107914,53311.8212064 2025-09-14,12:24:34.000,257,11052401,5805,0,1757852673,13163.619006920002,26263.128962250004,53311.87710336 2025-09-14,12:24:35.000,257,11052337,6284,0,1757852674,13163.571852749992,25801.664715930005,53311.81421928001 2025-09-14,12:24:36.000,257,11052356,5325,0,1757852675,13163.571852749992,37800.76429322999,53311.86312912001 2025-09-14,12:24:37.000,257,11052359,6005,0,1757852676,13163.517962270002,30416.786519970003,53311.87011624 2025-09-14,12:24:38.000,257,11052368,5565,0,1757852677,13163.524698579997,27647.747273369998,53311.856142 2025-09-14,12:24:39.000,257,11052377,6005,0,1757852678,13163.450599169992,31801.284995880007,53311.87710336 2025-09-14,12:24:40.000,257,11052368,5565,0,1757852679,13163.484280719997,30878.27191368,53311.772296560004 2025-09-14,12:24:41.000,257,11052340,5525,0,1757852680,13163.457335480001,30416.80766736,53311.793257920006 2025-09-14,12:24:42.000,257,11052383,6005,0,1757852681,13163.450599169992,24417.264927840006,53311.81421928001 2025-09-14,12:24:43.000,257,11052389,6045,0,1757852682,13163.423653929996,29955.3575193,53311.856142 2025-09-14,12:24:44.000,257,11052355,5884,0,1757852683,13163.443862859996,30878.314208459997,53311.84915488 2025-09-14,12:24:45.000,257,11052374,5485,0,1757852684,13163.376499760001,29032.330338839995,53311.82819352 2025-09-14,12:24:46.000,257,11052389,6205,0,1757852685,13163.31587297,28570.78855209,53311.80723216 2025-09-14,12:24:47.000,257,11052357,6045,0,1757852686,13163.31587297,30878.27896281,53311.772296560004 2025-09-14,12:24:48.000,257,11052367,6084,0,1757852687,13163.302400349996,31801.277946749993,53311.76530944001 2025-09-14,12:24:49.000,257,11052391,5925,0,1757852688,13163.29566404,26724.748289430005,53311.793257920006 2025-09-14,12:24:50.000,257,11052322,5525,0,1757852689,13163.29566404,28570.753306440005,53311.77928368 2025-09-14,12:24:51.000,257,11052337,5725,0,1757852690,13163.26871879999,27186.297125309997,53311.77928368 2025-09-14,12:24:52.000,257,11052385,6084,0,1757852691,13163.26871879999,24417.32837001,53311.75832232 2025-09-14,12:24:53.000,257,11052408,5605,0,1757852692,13163.26871879999,28570.767404700004,53311.77928368 2025-09-14,12:24:54.000,257,11052341,5884,0,1757852693,13163.288927729991,28109.35955142,53311.70242536 2025-09-14,12:24:55.000,257,11052358,5325,0,1757852694,13163.322609279996,29955.378666689998,53311.63255416 2025-09-14,12:24:56.000,257,11052376,5565,0,1757852695,13163.25524618,23494.336435200006,53311.70242536 2025-09-14,12:24:57.000,257,11052343,6005,0,1757852696,13163.23503725,31339.947633899996,53311.70941248 2025-09-14,12:24:58.000,257,11052353,6124,0,1757852697,13163.19461939,31339.855995210004,53311.73037384 2025-09-14,12:24:59.000,257,11052350,5325,0,1757852698,13163.21482832,29032.44312492,53311.73037384 2025-09-14,12:25:00.000,257,11052394,5405,0,1757852699,13163.21482832,31339.863044340003,53311.737360959996 2025-09-14,12:25:01.000,257,11052399,6084,0,1757852700,13163.17441046,32724.354471119994,53311.66748976001 2025-09-14,12:25:02.000,257,11052370,5605,0,1757852701,13163.14746521999,30416.941600830003,53311.674476880005 2025-09-14,12:25:03.000,257,11052360,5245,0,1757852702,13163.11378367,30878.518633230007,53311.63954128 2025-09-14,12:25:04.000,257,11052407,5765,0,1757852703,13163.181146769995,26263.453222230004,53311.66748976001 2025-09-14,12:25:05.000,257,11052345,6005,0,1757852704,13163.120519979995,30878.60322279,53311.66050264 2025-09-14,12:25:06.000,257,11052358,5325,0,1757852705,13163.14746521999,24879.011139359995,53311.63255416 2025-09-14,12:25:07.000,257,11052357,6045,0,1757852706,13163.160937839995,35955.13288011,53311.66050264 2025-09-14,12:25:08.000,257,11052412,5565,0,1757852707,13163.20809200999,28571.1198612,53311.71639960001 2025-09-14,12:25:09.000,257,11052217,5884,0,1757852708,13163.221564629996,33647.741157209995,53311.674476880005 2025-09-14,12:25:10.000,257,11052423,5965,0,1757852709,13163.24850986999,25802.19340068,53311.674476880005 2025-09-14,12:25:11.000,257,11052404,5605,0,1757852710,13163.261982489996,30417.27995907,53311.69543824001 2025-09-14,12:25:12.000,257,11052303,6284,0,1757852711,13163.309136659991,25340.72210523,53311.66050264 2025-09-14,12:25:13.000,257,11052346,5645,0,1757852712,13163.356290830001,29955.773417970006,53311.70941248 2025-09-14,12:25:14.000,257,11052388,5565,0,1757852713,13163.342818209996,28109.796597480003,53311.70242536 2025-09-14,12:25:15.000,257,11052356,5645,0,1757852714,13163.416917620001,26725.255826790002,53311.66050264 2025-09-14,12:25:16.000,257,11052331,5725,0,1757852715,13163.389972379991,26263.763383950005,53311.71639960001 2025-09-14,12:25:17.000,257,11052363,6005,0,1757852716,13163.410181309991,33186.439040879995,53311.70242536 2025-09-14,12:25:18.000,257,11052355,5965,0,1757852717,13163.403444999996,31801.961712360004,53311.76530944001 2025-09-14,12:25:19.000,257,11052407,5965,0,1757852718,13163.403444999996,32725.09462977,53311.68845112 2025-09-14,12:25:20.000,257,11052357,5925,0,1757852719,13163.403444999996,33648.121810230004,53311.681464 2025-09-14,12:25:21.000,257,11052360,5285,0,1757852720,13163.410181309991,29956.076530560007,53311.73037384 2025-09-14,12:25:22.000,257,11052387,5925,0,1757852721,13163.450599169992,31802.130891480003,53311.723386720005 2025-09-14,12:25:23.000,257,11052376,5565,0,1757852722,13163.389972379991,24879.61031541,53311.7513352 2025-09-14,12:25:24.000,257,11052363,6084,0,1757852723,13163.329345589991,31340.723038199998,53311.737360959996 2025-09-14,12:25:25.000,257,11052345,5925,0,1757852724,13163.3360819,29033.23967661,53311.793257920006 2025-09-14,12:25:26.000,257,11052316,5365,0,1757852725,13163.288927729991,28571.789528549998,53311.80024504 2025-09-14,12:25:27.000,257,11052424,5405,0,1757852726,13163.22830093999,27648.741200699995,53311.793257920006 2025-09-14,12:25:28.000,257,11052318,5485,0,1757852727,13163.201355699995,27648.783495480006,53311.76530944001 2025-09-14,12:25:29.000,257,11052364,5725,0,1757852728,13163.16767414999,27648.811692000003,53311.76530944001 2025-09-14,12:25:30.000,257,11052348,5605,0,1757852729,13163.11378367,32725.454135399996,53311.772296560004 2025-09-14,12:25:31.000,257,11052383,5965,0,1757852730,13163.09357474,30417.914380770002,53311.70941248 2025-09-14,12:25:32.000,257,11052393,5884,0,1757852731,13163.00600270999,31340.913364709995,53311.78627080001 2025-09-14,12:25:33.000,257,11052388,5485,0,1757852732,13163.02621163999,29956.400790540007,53311.78627080001 2025-09-14,12:25:34.000,257,11052396,5605,0,1757852733,13162.96558484999,29494.915396829994,53311.78627080001 2025-09-14,12:25:35.000,257,11052368,5485,0,1757852734,13162.94537591999,29494.929495090008,53311.71639960001 2025-09-14,12:25:36.000,257,11052373,5845,0,1757852735,13162.97232116,28110.423970050004,53311.681464 2025-09-14,12:25:37.000,257,11052332,5725,0,1757852736,13162.918430679994,32725.58101974,53311.70242536 2025-09-14,12:25:38.000,257,11052262,5525,0,1757852737,13162.90495805999,29495.02113378,53311.73037384 2025-09-14,12:25:39.000,257,11052193,5925,0,1757852738,13162.898221749994,29956.499478359998,53311.723386720005 2025-09-14,12:25:40.000,257,11052371,6084,0,1757852739,13162.958848539995,29033.53574007,53311.76530944001 2025-09-14,12:25:41.000,257,11052334,5565,0,1757852740,13162.851067579999,31802.63137971,53311.674476880005 2025-09-14,12:25:42.000,257,11052426,5445,0,1757852741,13162.837594959994,32264.152019069996,53311.77928368 2025-09-14,12:25:43.000,257,11052387,5965,0,1757852742,13162.837594959994,31341.237624689995,53311.74434808001 2025-09-14,12:25:44.000,257,11052360,5365,0,1757852743,13162.82412233999,28572.205427220004,53311.723386720005 2025-09-14,12:25:45.000,257,11052399,5965,0,1757852744,13162.82412233999,31341.251722949994,53311.73037384 2025-09-14,12:25:46.000,257,11052355,5925,0,1757852745,13162.803913409989,30879.829771410004,53311.674476880005 2025-09-14,12:25:47.000,257,11052382,5765,0,1757852746,13162.790440789999,28110.79052481,53311.66050264 2025-09-14,12:25:48.000,257,11052349,5805,0,1757852747,13162.763495549989,28572.367557210004,53311.70941248 2025-09-14,12:25:49.000,257,11052377,5805,0,1757852748,13162.716341379994,27187.911376079996,53311.681464 2025-09-14,12:25:50.000,257,11052354,5525,0,1757852749,13162.743286619989,29495.47932723,53311.69543824001 2025-09-14,12:25:51.000,257,11052384,5525,0,1757852750,13162.648978279998,26726.454178889995,53311.71639960001 2025-09-14,12:25:52.000,257,11052375,6045,0,1757852751,13162.655714589993,31341.604179450005,53311.625567040006 2025-09-14,12:25:53.000,257,11052374,5605,0,1757852752,13162.635505659993,28111.10068653,53311.66748976001 2025-09-14,12:25:54.000,257,11052392,5565,0,1757852753,13162.601824109988,29495.66965374,53311.674476880005 2025-09-14,12:25:55.000,257,11052388,5325,0,1757852754,13162.588351489998,26726.637456270008,53311.604605680004 2025-09-14,12:25:56.000,257,11052326,5605,0,1757852755,13162.547933629998,32726.335276650003,53311.625567040006 2025-09-14,12:25:57.000,257,11052319,6084,0,1757852756,13162.534461009993,30880.316161380004,53311.604605680004 2025-09-14,12:25:58.000,257,11052330,5565,0,1757852757,13162.520988390002,28572.73411197,53311.625567040006 2025-09-14,12:25:59.000,257,11052367,5725,0,1757852758,13162.527724699998,29034.311144370004,53311.61857992001 2025-09-14,12:26:00.000,257,11052375,5925,0,1757852759,13162.514252079993,28572.804603270008,53311.58364432 2025-09-14,12:26:01.000,257,11052414,5245,0,1757852760,13162.473834219993,29034.445077840006,53311.51377312 2025-09-14,12:26:02.000,257,11052328,5525,0,1757852761,13162.480570530002,30880.52058615,53311.5417216 2025-09-14,12:26:03.000,257,11052378,5684,0,1757852762,13162.426680049997,32265.096602489997,53311.52774736001 2025-09-14,12:26:04.000,257,11052392,5845,0,1757852763,13162.440152670002,27649.98184758,53311.59761856001 2025-09-14,12:26:05.000,257,11052357,6365,0,1757852764,13162.460361600002,26726.954667120008,53311.53473448 2025-09-14,12:26:06.000,257,11052397,5805,0,1757852765,13162.446888979997,32265.195290310003,53311.555695840005 2025-09-14,12:26:07.000,257,11052402,5684,0,1757852766,13162.494043149993,28111.629371279996,53311.53473448 2025-09-14,12:26:08.000,257,11052400,5565,0,1757852767,13162.514252079993,34111.36243731,53311.49281176 2025-09-14,12:26:09.000,257,11052302,5445,0,1757852768,13162.547933629998,30419.246666339997,53311.54870872001 2025-09-14,12:26:10.000,257,11052332,5085,0,1757852769,13162.520988390002,30419.288961119993,53311.45088904001 2025-09-14,12:26:11.000,257,11052353,5884,0,1757852770,13162.561406250003,31342.372534619994,53311.51377312 2025-09-14,12:26:12.000,257,11052392,5405,0,1757852771,13162.554669939993,31803.893173980003,53311.49979888001 2025-09-14,12:26:13.000,257,11052435,5845,0,1757852772,13162.581615179988,25342.702910759996,53311.457876160006 2025-09-14,12:26:14.000,257,11052382,5325,0,1757852773,13162.568142559998,31804.027107450005,53311.5417216 2025-09-14,12:26:15.000,257,11052313,5805,0,1757852774,13162.595087799993,31342.520566349995,53311.52774736001 2025-09-14,12:26:16.000,257,11052157,6045,0,1757852775,13162.608560419998,30419.401747199998,53311.506786000005 2025-09-14,12:26:17.000,257,11052240,5765,0,1757852776,13162.622033039988,31342.548762870007,53311.48582464 2025-09-14,12:26:18.000,257,11052340,5925,0,1757852777,13162.628769349998,29496.487352819997,53311.46486328 2025-09-14,12:26:19.000,257,11052361,5845,0,1757852778,13162.574878869993,28111.90428735,53311.4718504 2025-09-14,12:26:20.000,257,11052364,5485,0,1757852779,13162.547933629998,25342.857991619996,53311.47883752001 2025-09-14,12:26:21.000,257,11052353,5965,0,1757852780,13162.520988390002,28111.967729519994,53311.436914800004 2025-09-14,12:26:22.000,257,11052310,5725,0,1757852781,13162.487306839997,30419.563877189998,53311.46486328 2025-09-14,12:26:23.000,257,11052337,6165,0,1757852782,13162.500779460002,26727.434007959993,53311.48582464 2025-09-14,12:26:24.000,257,11052379,6045,0,1757852783,13162.494043149993,29958.06438522,53311.506786000005 2025-09-14,12:26:25.000,257,11052329,5925,0,1757852784,13162.534461009993,27650.482335809997,53311.4718504 2025-09-14,12:26:26.000,257,11052353,5725,0,1757852785,13162.561406250003,29958.127827389995,53311.51377312 2025-09-14,12:26:27.000,257,11052344,5645,0,1757852786,13162.534461009993,28112.05231908,53311.49979888001 2025-09-14,12:26:28.000,257,11052418,5365,0,1757852787,13162.500779460002,26727.469253610005,53311.51377312 2025-09-14,12:26:29.000,257,11052343,5805,0,1757852788,13162.547933629998,25804.44912228,53311.47883752001 2025-09-14,12:26:30.000,257,11052339,6084,0,1757852789,13162.520988390002,29496.649482809997,53311.51377312 2025-09-14,12:26:31.000,257,11052358,5605,0,1757852790,13162.520988390002,32727.286909200004,53311.436914800004 2025-09-14,12:26:32.000,257,11052363,5965,0,1757852791,13162.487306839997,27189.081531660006,53311.48582464 2025-09-14,12:26:33.000,257,11052350,5405,0,1757852792,13162.520988390002,32265.836761140003,53311.41595344 2025-09-14,12:26:34.000,257,11052405,6084,0,1757852793,13162.487306839997,29496.875054970005,53311.436914800004 2025-09-14,12:26:35.000,257,11052381,5765,0,1757852794,13162.507515769998,32727.568874400007,53311.48582464 2025-09-14,12:26:36.000,257,11052320,5405,0,1757852795,13162.467097909997,31343.006956319994,53311.49281176 2025-09-14,12:26:37.000,257,11052328,5645,0,1757852796,13162.406471119997,30420.00092325,53311.45088904001 2025-09-14,12:26:38.000,257,11052367,6005,0,1757852797,13162.366053259997,29035.48834908,53311.52774736001 2025-09-14,12:26:39.000,257,11052389,5965,0,1757852798,13162.345844329997,36419.89611926999,53311.51377312 2025-09-14,12:26:40.000,257,11052350,5365,0,1757852799,13162.332371709992,32266.316101980003,53311.506786000005 2025-09-14,12:26:41.000,257,11052390,5525,0,1757852800,13162.312162779992,33650.92031484,53311.49281176 2025-09-14,12:26:42.000,257,11052404,5245,0,1757852801,13162.291953849992,29035.819658189997,53311.52076024 2025-09-14,12:26:43.000,257,11052413,6005,0,1757852802,13162.285217539997,28574.383608389995,53311.53473448 2025-09-14,12:26:44.000,257,11052424,5605,0,1757852803,13162.291953849992,29959.072410809997,53311.49979888001 2025-09-14,12:26:45.000,257,11052358,5285,0,1757852804,13162.258272300001,31805.176115640003,53311.52774736001 2025-09-14,12:26:46.000,257,11052361,5884,0,1757852805,13162.251535989992,28113.123786840006,53311.46486328 2025-09-14,12:26:47.000,257,11052338,5684,0,1757852806,13162.231327059992,29959.241589929996,53311.4718504 2025-09-14,12:26:48.000,257,11052359,6045,0,1757852807,13162.244799679997,25805.591081339997,53311.49979888001 2025-09-14,12:26:49.000,257,11052390,5565,0,1757852808,13162.291953849992,32266.99281846,53311.506786000005 2025-09-14,12:26:50.000,257,11052331,6084,0,1757852809,13162.278481230001,29036.390637720004,53311.49281176 2025-09-14,12:26:51.000,257,11052333,5965,0,1757852810,13162.291953849992,29497.932424469996,53311.42992768001 2025-09-14,12:26:52.000,257,11052366,5525,0,1757852811,13162.332371709992,29959.50240774,53311.54870872001 2025-09-14,12:26:53.000,257,11052459,6084,0,1757852812,13162.318899090002,33190.23852195,53311.569670079996 2025-09-14,12:26:54.000,257,11052353,5925,0,1757852813,13162.359316950002,29498.05225968,53311.59063144 2025-09-14,12:26:55.000,257,11052373,5805,0,1757852814,13162.419943740002,29498.04521055,53311.506786000005 2025-09-14,12:26:56.000,257,11052347,6084,0,1757852815,13162.460361600002,31344.20530842,53311.57665720001 2025-09-14,12:26:57.000,257,11052400,5525,0,1757852816,13162.500779460002,31344.21235755,53311.436914800004 2025-09-14,12:26:58.000,257,11052378,5605,0,1757852817,13162.547933629998,27651.997898760004,53311.53473448 2025-09-14,12:26:59.000,257,11052365,5884,0,1757852818,13162.541197320003,29959.735029029995,53311.46486328 2025-09-14,12:27:00.000,257,11052410,5605,0,1757852819,13162.581615179988,27652.160028750004,53311.47883752001 2025-09-14,12:27:01.000,257,11052406,5645,0,1757852820,13162.568142559998,32267.45806104,53311.54870872001 2025-09-14,12:27:02.000,257,11052423,6005,0,1757852821,13162.588351489998,32729.013946050007,53311.506786000005 2025-09-14,12:27:03.000,257,11052342,5405,0,1757852822,13162.520988390002,29498.454060090007,53311.52076024 2025-09-14,12:27:04.000,257,11052358,5645,0,1757852823,13162.494043149993,29037.06030507,53311.54870872001 2025-09-14,12:27:05.000,257,11052350,5605,0,1757852824,13162.467097909997,26267.98581282,53311.57665720001 2025-09-14,12:27:06.000,257,11052368,5525,0,1757852825,13162.419943740002,27652.618222200006,53311.555695840005 2025-09-14,12:27:07.000,257,11052316,5565,0,1757852826,13162.386262189997,31806.409713390007,53311.5417216 2025-09-14,12:27:08.000,257,11052342,5365,0,1757852827,13162.305426469997,26729.689729560007,53311.57665720001 2025-09-14,12:27:09.000,257,11052388,5565,0,1757852828,13162.251535989992,29960.454040290002,53311.53473448 2025-09-14,12:27:10.000,257,11052400,5525,0,1757852829,13162.170700269991,28114.265745900004,53311.58364432 2025-09-14,12:27:11.000,257,11052380,5405,0,1757852830,13162.11680979,31806.621187290002,53311.59063144 2025-09-14,12:27:12.000,257,11052328,5605,0,1757852831,13162.056183,26729.809564769996,53311.53473448 2025-09-14,12:27:13.000,257,11052415,5925,0,1757852832,13161.982083589995,30883.57990857,53311.49281176 2025-09-14,12:27:14.000,257,11052387,6084,0,1757852833,13161.96861096999,34114.30192452,53311.506786000005 2025-09-14,12:27:15.000,257,11052351,5845,0,1757852834,13161.941665729995,23499.21443316,53311.46486328 2025-09-14,12:27:16.000,257,11052423,6124,0,1757852835,13161.921456799995,35037.48418584,53311.506786000005 2025-09-14,12:27:17.000,257,11052408,5845,0,1757852836,13161.87430263,26729.901203460002,53311.44390192 2025-09-14,12:27:18.000,257,11052369,6045,0,1757852837,13161.901247869995,26729.950547369997,53311.40896632001 2025-09-14,12:27:19.000,257,11052343,5925,0,1757852838,13161.921456799995,27191.54167803,53311.47883752001 2025-09-14,12:27:20.000,257,11052307,5925,0,1757852839,13161.92819310999,29037.765218069995,53311.52076024 2025-09-14,12:27:21.000,257,11052195,5845,0,1757852840,13161.90798417999,27653.16100521,53311.42992768001 2025-09-14,12:27:22.000,257,11052377,5725,0,1757852841,13161.97534728,28114.752135870003,53311.4718504 2025-09-14,12:27:23.000,257,11052361,5965,0,1757852842,13161.97534728,27653.224447379995,53311.49979888001 2025-09-14,12:27:24.000,257,11052360,5445,0,1757852843,13161.982083589995,22576.44102138,53311.436914800004 2025-09-14,12:27:25.000,257,11052353,5884,0,1757852844,13161.97534728,33191.627200560004,53311.388004960005 2025-09-14,12:27:26.000,257,11052419,5884,0,1757852845,13161.99555621,33653.30996991,53311.42294056 2025-09-14,12:27:27.000,257,11052395,6045,0,1757852846,13162.02923775999,30422.609101349997,53311.44390192 2025-09-14,12:27:28.000,257,11052392,5565,0,1757852847,13162.056183,28576.547691300002,53311.49281176 2025-09-14,12:27:29.000,257,11052398,5605,0,1757852848,13162.062919309996,27191.957576700006,53311.44390192 2025-09-14,12:27:30.000,257,11052341,5965,0,1757852849,13162.07639193,29961.229444590004,53311.46486328 2025-09-14,12:27:31.000,257,11052310,5565,0,1757852850,13162.089864549991,30884.362362,53311.44390192 2025-09-14,12:27:32.000,257,11052395,6084,0,1757852851,13162.089864549991,26269.014985800008,53311.34608224 2025-09-14,12:27:33.000,257,11052388,5405,0,1757852852,13162.062919309996,31345.99578744,53311.42294056 2025-09-14,12:27:34.000,257,11052446,5525,0,1757852853,13162.069655619991,20730.75321522,53311.45088904001 2025-09-14,12:27:35.000,257,11052375,5965,0,1757852854,13162.00902882999,27192.310033200003,53311.457876160006 2025-09-14,12:27:36.000,257,11052379,5884,0,1757852855,13161.93492942,27653.82362343,53311.48582464 2025-09-14,12:27:37.000,257,11052394,5565,0,1757852856,13161.901247869995,29500.103556510003,53311.457876160006 2025-09-14,12:27:38.000,257,11052373,6084,0,1757852857,13161.860830009995,29038.604064540006,53311.44390192 2025-09-14,12:27:39.000,257,11052352,5485,0,1757852858,13161.81367584,29500.188146069995,53311.45088904001 2025-09-14,12:27:40.000,257,11052359,5965,0,1757852859,13161.779994289995,25346.368458359997,53311.46486328 2025-09-14,12:27:41.000,257,11052383,5925,0,1757852860,13161.76652166999,27654.077392110004,53311.51377312 2025-09-14,12:27:42.000,257,11052311,6165,0,1757852861,13161.77325798,30884.961538050004,53311.48582464 2025-09-14,12:27:43.000,257,11052346,5445,0,1757852862,13161.72610380999,27654.211325580007,53311.436914800004 2025-09-14,12:27:44.000,257,11052343,5925,0,1757852863,13161.72610380999,27192.697735349997,53311.40896632001 2025-09-14,12:27:45.000,257,11052347,6084,0,1757852864,13161.652004399999,33192.71981571001,53311.44390192 2025-09-14,12:27:46.000,257,11052431,5925,0,1757852865,13161.66547701999,31346.658405659997,53311.37403072 2025-09-14,12:27:47.000,257,11052348,5565,0,1757852866,13161.672213329999,31808.171995890007,53311.401979199996 2025-09-14,12:27:48.000,257,11052395,5925,0,1757852867,13161.719367499994,30885.14481543,53311.40896632001 2025-09-14,12:27:49.000,257,11052410,5845,0,1757852868,13161.68568594999,30885.236454120008,53311.35306936 2025-09-14,12:27:50.000,257,11052281,6005,0,1757852869,13161.719367499994,29500.730929080004,53311.38101784001 2025-09-14,12:27:51.000,257,11052374,5525,0,1757852870,13161.672213329999,28116.112617959996,53311.39499208 2025-09-14,12:27:52.000,257,11052385,6005,0,1757852871,13161.68568594999,25808.481224639996,53311.37403072 2025-09-14,12:27:53.000,257,11052395,6084,0,1757852872,13161.699158569994,29962.4066493,53311.34608224 2025-09-14,12:27:54.000,257,11052333,6084,0,1757852873,13161.672213329999,36424.01281119,53311.36005648001 2025-09-14,12:27:55.000,257,11052407,5884,0,1757852874,13161.672213329999,32731.64327154,53311.40896632001 2025-09-14,12:27:56.000,257,11052323,6084,0,1757852875,13161.699158569994,30423.969583440004,53311.339095120005 2025-09-14,12:27:57.000,257,11052361,6045,0,1757852876,13161.70589487999,31347.060206070004,53311.3670436 2025-09-14,12:27:58.000,257,11052321,6165,0,1757852877,13161.69242226,30885.567763230007,53311.2971724 2025-09-14,12:27:59.000,257,11052298,5445,0,1757852878,13161.672213329999,32731.777205010003,53311.2971724 2025-09-14,12:28:00.000,257,11052355,5925,0,1757852879,13161.678949639994,28577.936369910007,53311.290185280006 2025-09-14,12:28:01.000,257,11052369,5965,0,1757852880,13161.672213329999,25347.179108309996,53311.388004960005 2025-09-14,12:28:02.000,257,11052319,6045,0,1757852881,13161.66547701999,31347.201188670006,53311.32512088 2025-09-14,12:28:03.000,257,11052403,6005,0,1757852882,13161.68568594999,32270.249516519994,53311.31813376 2025-09-14,12:28:04.000,257,11052383,6124,0,1757852883,13161.678949639994,23501.040157829993,53311.35306936 2025-09-14,12:28:05.000,257,11052408,5405,0,1757852884,13161.739576429994,32270.34820434,53311.34608224 2025-09-14,12:28:06.000,257,11052328,5525,0,1757852885,13161.68568594999,28116.465074460008,53311.28319816001 2025-09-14,12:28:07.000,257,11052351,5884,0,1757852886,13161.672213329999,30885.666451049998,53311.36005648001 2025-09-14,12:28:08.000,257,11052428,5605,0,1757852887,13161.64526808999,30885.687598439996,53311.24826256 2025-09-14,12:28:09.000,257,11052399,5965,0,1757852888,13161.60485022999,28578.00686121,53311.234288319996 2025-09-14,12:28:10.000,257,11052347,6084,0,1757852889,13161.577904989994,29039.62618839,53311.25524968 2025-09-14,12:28:11.000,257,11052355,5845,0,1757852890,13161.557696059994,27193.515434429995,53311.21332696001 2025-09-14,12:28:12.000,257,11052299,6084,0,1757852891,13161.591377609999,29039.710777950007,53311.17839136 2025-09-14,12:28:13.000,257,11052375,5884,0,1757852892,13161.557696059994,29501.27371209,53311.24127544001 2025-09-14,12:28:14.000,257,11052283,6005,0,1757852893,13161.517278199994,25808.981712869994,53311.269223920004 2025-09-14,12:28:15.000,257,11052391,6045,0,1757852894,13161.524014509989,33655.20618588,53311.19236560001 2025-09-14,12:28:16.000,257,11052349,6045,0,1757852895,13161.510541889998,29962.907137529997,53311.18537848 2025-09-14,12:28:17.000,257,11052358,5525,0,1757852896,13161.544223439989,29962.921235789996,53311.20633984 2025-09-14,12:28:18.000,257,11052235,6165,0,1757852897,13161.564432369989,24885.954532410004,53311.234288319996 2025-09-14,12:28:19.000,257,11052327,5965,0,1757852898,13161.571168679999,26732.206268969996,53311.2273012 2025-09-14,12:28:20.000,257,11052381,5925,0,1757852899,13161.544223439989,27655.275744209997,53311.21332696001 2025-09-14,12:28:21.000,257,11052328,5645,0,1757852900,13161.550959749999,34116.87485697,53311.17839136 2025-09-14,12:28:22.000,257,11052329,6084,0,1757852901,13161.571168679999,33193.819479989994,53311.26223680001 2025-09-14,12:28:23.000,257,11052317,6045,0,1757852902,13161.591377609999,24424.405696529997,53311.25524968 2025-09-14,12:28:24.000,257,11052355,5845,0,1757852903,13161.598113919994,29039.879957070007,53311.28319816001 2025-09-14,12:28:25.000,257,11052358,5565,0,1757852904,13161.618322849994,26270.68562961,53311.19935272 2025-09-14,12:28:26.000,257,11052337,5725,0,1757852905,13161.60485022999,32270.764103010006,53311.20633984 2025-09-14,12:28:27.000,257,11052367,6005,0,1757852906,13161.62505915999,29963.160906210003,53311.20633984 2025-09-14,12:28:28.000,257,11052327,5805,0,1757852907,13161.64526808999,31347.807413849994,53311.220314080005 2025-09-14,12:28:29.000,257,11052314,5365,0,1757852908,13161.672213329999,30424.716791219995,53311.24826256 2025-09-14,12:28:30.000,257,11052379,5965,0,1757852909,13161.678949639994,24424.722907379997,53311.31114664001 2025-09-14,12:28:31.000,257,11052310,5485,0,1757852910,13161.739576429994,29963.280741420007,53311.25524968 2025-09-14,12:28:32.000,257,11052366,5645,0,1757852911,13161.739576429994,27194.037070050006,53311.234288319996 2025-09-14,12:28:33.000,257,11052348,5405,0,1757852912,13161.76652166999,30886.406609700003,53311.24826256 2025-09-14,12:28:34.000,257,11052206,5525,0,1757852913,13161.80693952999,26732.452988520003,53311.24826256 2025-09-14,12:28:35.000,257,11052294,5405,0,1757852914,13161.779994289995,26732.544627209994,53311.25524968 2025-09-14,12:28:36.000,257,11052322,5325,0,1757852915,13161.81367584,26271.00988959,53311.234288319996 2025-09-14,12:28:37.000,257,11052333,6005,0,1757852916,13161.840621079995,29501.844691620005,53311.24127544001 2025-09-14,12:28:38.000,257,11052319,6084,0,1757852917,13161.77325798,30886.58988708,53311.25524968 2025-09-14,12:28:39.000,257,11052386,5485,0,1757852918,13161.77325798,31348.22331252,53311.27621104 2025-09-14,12:28:40.000,257,11052342,5445,0,1757852919,13161.779994289995,29040.457985729998,53311.24127544001 2025-09-14,12:28:41.000,257,11052189,5805,0,1757852920,13161.69242226,29963.612050530006,53311.171404240005 2025-09-14,12:28:42.000,257,11052369,5765,0,1757852921,13161.719367499994,27655.945411559995,53311.269223920004 2025-09-14,12:28:43.000,257,11052350,5525,0,1757852922,13161.652004399999,30886.75201707,53311.19935272 2025-09-14,12:28:44.000,257,11052348,5565,0,1757852923,13161.62505915999,33194.51734386,53311.234288319996 2025-09-14,12:28:45.000,257,11052357,5805,0,1757852924,13161.544223439989,29040.620115719998,53311.26223680001 2025-09-14,12:28:46.000,257,11052419,5645,0,1757852925,13161.564432369989,32271.532458179994,53311.234288319996 2025-09-14,12:28:47.000,257,11052340,5485,0,1757852926,13161.591377609999,28117.642279170002,53311.220314080005 2025-09-14,12:28:48.000,257,11052396,5245,0,1757852927,13161.584641299989,31348.505277720004,53311.19935272 2025-09-14,12:28:49.000,257,11052329,5725,0,1757852928,13161.62505915999,32271.680489909995,53311.220314080005 2025-09-14,12:28:50.000,257,11052410,5605,0,1757852929,13161.584641299989,28117.84670394,53311.2273012 2025-09-14,12:28:51.000,257,11052359,6045,0,1757852930,13161.652004399999,28579.423736340003,53311.18537848 2025-09-14,12:28:52.000,257,11052344,5445,0,1757852931,13161.60485022999,30887.23840704,53311.16441712001 2025-09-14,12:28:53.000,257,11052353,5765,0,1757852932,13161.611586539999,30425.731865940004,53311.24127544001 2025-09-14,12:28:54.000,257,11052326,5485,0,1757852933,13161.611586539999,24887.244523200003,53311.2273012 2025-09-14,12:28:55.000,257,11052348,5325,0,1757852934,13161.598113919994,29502.803373300005,53311.17839136 2025-09-14,12:28:56.000,257,11052371,6005,0,1757852935,13161.557696059994,34118.319928619996,53311.220314080005 2025-09-14,12:28:57.000,257,11052336,5605,0,1757852936,13161.557696059994,26733.59494758,53311.234288319996 2025-09-14,12:28:58.000,257,11052350,5605,0,1757852937,13161.524014509989,25349.011882110004,53311.122494400006 2025-09-14,12:28:59.000,257,11052357,5884,0,1757852938,13161.483596649989,30887.54856876,53311.19935272 2025-09-14,12:29:00.000,257,11052307,5884,0,1757852939,13161.456651409993,29502.923208509994,53311.14345576001 2025-09-14,12:29:01.000,257,11052370,5445,0,1757852940,13161.456651409993,29041.37437263,53311.17839136 2025-09-14,12:29:02.000,257,11052403,6165,0,1757852941,13161.416233549993,29502.951405030006,53311.15743 2025-09-14,12:29:03.000,257,11052384,5365,0,1757852942,13161.409497239998,32272.314911609996,53311.14345576001 2025-09-14,12:29:04.000,257,11052396,5605,0,1757852943,13161.402760929988,27656.84065107,53311.171404240005 2025-09-14,12:29:05.000,257,11052347,5965,0,1757852944,13161.375815689993,30426.140715479996,53311.09454592001 2025-09-14,12:29:06.000,257,11052399,6245,0,1757852945,13161.375815689993,34118.56664817,53311.16441712001 2025-09-14,12:29:07.000,257,11052385,6124,0,1757852946,13161.335397829993,27656.953437150005,53311.15044288 2025-09-14,12:29:08.000,257,11052384,5645,0,1757852947,13161.396024619993,28118.502273029997,53311.10852016 2025-09-14,12:29:09.000,257,11052413,6045,0,1757852948,13161.369079379998,25349.22335601,53311.101533040004 2025-09-14,12:29:10.000,257,11052325,6084,0,1757852949,13161.382551999988,27195.37640475,53311.03864896 2025-09-14,12:29:11.000,257,11052347,6045,0,1757852950,13161.369079379998,29041.691583480002,53311.13646864 2025-09-14,12:29:12.000,257,11052342,5765,0,1757852951,13161.355606759993,29964.831550019997,53311.15044288 2025-09-14,12:29:13.000,257,11052377,6005,0,1757852952,13161.355606759993,29041.832566080004,53311.11550728001 2025-09-14,12:29:14.000,257,11052355,6124,0,1757852953,13161.301716280002,34118.89795728,53311.07358456001 2025-09-14,12:29:15.000,257,11052381,6045,0,1757852954,13161.348870449998,28118.713746930007,53311.12948152 2025-09-14,12:29:16.000,257,11052358,5565,0,1757852955,13161.308452589998,29503.374352829996,53311.15743 2025-09-14,12:29:17.000,257,11052337,6045,0,1757852956,13161.335397829993,28118.699648669994,53311.10852016 2025-09-14,12:29:18.000,257,11052381,5845,0,1757852957,13161.348870449998,29964.993680009997,53311.08057168 2025-09-14,12:29:19.000,257,11052352,5405,0,1757852958,13161.308452589998,36888.30375864,53311.11550728001 2025-09-14,12:29:20.000,257,11052346,5565,0,1757852959,13161.308452589998,29041.896008249998,53311.122494400006 2025-09-14,12:29:21.000,257,11052357,5805,0,1757852960,13161.335397829993,27195.728861249998,53311.09454592001 2025-09-14,12:29:22.000,257,11052210,5405,0,1757852961,13161.321925210003,26734.187074500005,53311.10852016 2025-09-14,12:29:23.000,257,11052390,5485,0,1757852962,13161.328661519998,30888.239383499997,53311.13646864 2025-09-14,12:29:24.000,257,11052329,6124,0,1757852963,13161.308452589998,27657.418679730006,53311.05961032 2025-09-14,12:29:25.000,257,11052316,5405,0,1757852964,13161.369079379998,23503.493255070003,53311.08057168 2025-09-14,12:29:26.000,257,11052353,6084,0,1757852965,13161.362343069988,30426.75398979,53311.08057168 2025-09-14,12:29:27.000,257,11052335,6205,0,1757852966,13161.422969859988,33196.202085929996,53311.02467472001 2025-09-14,12:29:28.000,257,11052352,5325,0,1757852967,13161.443178789988,27657.531465809996,53311.122494400006 2025-09-14,12:29:29.000,257,11052362,5445,0,1757852968,13161.476860339993,31349.99969328,53311.08057168 2025-09-14,12:29:30.000,257,11052339,5884,0,1757852969,13161.530750819999,32273.196052860003,53311.03166184 2025-09-14,12:29:31.000,257,11052339,5965,0,1757852970,13161.550959749999,34119.41254377,53311.08057168 2025-09-14,12:29:32.000,257,11052352,5565,0,1757852971,13161.611586539999,29965.522364760007,53311.10852016 2025-09-14,12:29:33.000,257,11052349,5925,0,1757852972,13161.638531779994,31811.75295393,53311.10852016 2025-09-14,12:29:34.000,257,11052344,5405,0,1757852973,13161.72610380999,29042.466987780004,53311.12948152 2025-09-14,12:29:35.000,257,11052400,5645,0,1757852974,13161.739576429994,31811.886887400004,53311.16441712001 2025-09-14,12:29:36.000,257,11052348,5325,0,1757852975,13161.73284012,27196.398528599995,53311.14345576001 2025-09-14,12:29:37.000,257,11052310,5725,0,1757852976,13161.72610380999,27196.405577729995,53311.11550728001 2025-09-14,12:29:38.000,257,11052383,5725,0,1757852977,13161.74631273999,28581.19306797,53311.16441712001 2025-09-14,12:29:39.000,257,11052286,5445,0,1757852978,13161.81367584,27196.476069030003,53311.234288319996 2025-09-14,12:29:40.000,257,11052392,5405,0,1757852979,13161.779994289995,33196.76601633,53311.171404240005 2025-09-14,12:29:41.000,257,11052316,5605,0,1757852980,13161.759785359995,28119.721772520003,53311.19236560001 2025-09-14,12:29:42.000,257,11052386,5605,0,1757852981,13161.739576429994,28119.700625130004,53311.21332696001 2025-09-14,12:29:43.000,257,11052384,5605,0,1757852982,13161.72610380999,29504.47401711,53311.2273012 2025-09-14,12:29:44.000,257,11052366,5365,0,1757852983,13161.72610380999,30889.212163439995,53311.21332696001 2025-09-14,12:29:45.000,257,11052355,6084,0,1757852984,13161.719367499994,35043.32086548,53311.20633984 2025-09-14,12:29:46.000,257,11052330,5485,0,1757852985,13161.76652166999,32273.929162379995,53311.21332696001 2025-09-14,12:29:47.000,257,11052461,5884,0,1757852986,13161.76652166999,28581.489131430004,53311.290185280006 2025-09-14,12:29:48.000,257,11052386,5605,0,1757852987,13161.84735738999,32735.590784340005,53311.290185280006 2025-09-14,12:29:49.000,257,11052372,5485,0,1757852988,13161.84735738999,28120.024885110004,53311.25524968 2025-09-14,12:29:50.000,257,11052438,5445,0,1757852989,13161.90798417999,26273.75905029,53311.19935272 2025-09-14,12:29:51.000,257,11052363,6005,0,1757852990,13161.941665729995,31350.866736270007,53311.24127544001 2025-09-14,12:29:52.000,257,11052382,5365,0,1757852991,13162.002292519996,31350.916080180003,53311.2971724 2025-09-14,12:29:53.000,257,11052374,5565,0,1757852992,13162.022501449996,26273.808394199994,53311.269223920004 2025-09-14,12:29:54.000,257,11052477,5965,0,1757852993,13162.04944668999,30427.85365407,53311.339095120005 2025-09-14,12:29:55.000,257,11052399,6005,0,1757852994,13162.103337169996,23504.437838490005,53311.32512088 2025-09-14,12:29:56.000,257,11052360,5565,0,1757852995,13162.07639193,29966.22727776,53311.34608224 2025-09-14,12:29:57.000,257,11052392,5645,0,1757852996,13162.07639193,31812.500161710006,53311.26223680001 2025-09-14,12:29:58.000,257,11052312,5285,0,1757852997,13162.04944668999,27658.419656190003,53311.35306936 2025-09-14,12:29:59.000,257,11052315,6005,0,1757852998,13162.002292519996,31350.901981920004,53311.30415952 2025-09-14,12:30:00.000,257,11052389,6005,0,1757852999,13161.95513835,31350.93017844,53311.339095120005 2025-09-14,12:30:01.000,257,11052398,5525,0,1757853000,13161.881038939995,29966.24842515,53311.339095120005 2025-09-14,12:30:02.000,257,11052384,5565,0,1757853001,13161.89451156,28581.580770119996,53311.269223920004 2025-09-14,12:30:03.000,257,11052358,5645,0,1757853002,13161.87430263,27658.391459670005,53311.339095120005 2025-09-14,12:30:04.000,257,11052414,5325,0,1757853003,13161.87430263,29504.60795058,53311.339095120005 2025-09-14,12:30:05.000,257,11052381,5965,0,1757853004,13161.8540937,27196.765083360006,53311.2971724 2025-09-14,12:30:06.000,257,11052397,5805,0,1757853005,13161.800203219995,29966.121540809996,53311.31114664001 2025-09-14,12:30:07.000,257,11052331,6084,0,1757853006,13161.77325798,29043.00272166,53311.24127544001 2025-09-14,12:30:08.000,257,11052381,5925,0,1757853007,13161.81367584,35043.31381635,53311.28319816001 2025-09-14,12:30:09.000,257,11052348,5605,0,1757853008,13161.800203219995,29504.657294489996,53311.290185280006 2025-09-14,12:30:10.000,257,11052359,5845,0,1757853009,13161.77325798,29504.643196229998,53311.31114664001 2025-09-14,12:30:11.000,257,11052361,5925,0,1757853010,13161.70589487999,29043.023869049997,53311.28319816001 2025-09-14,12:30:12.000,257,11052336,5485,0,1757853011,13161.68568594999,29504.572704930004,53311.27621104 2025-09-14,12:30:13.000,257,11052397,6205,0,1757853012,13161.69242226,25350.541543319996,53311.31114664001 2025-09-14,12:30:14.000,257,11052436,5605,0,1757853013,13161.658740709994,33658.64616131999,53311.2971724 2025-09-14,12:30:15.000,257,11052430,5605,0,1757853014,13161.591377609999,25812.083330070003,53311.20633984 2025-09-14,12:30:16.000,257,11052320,5565,0,1757853015,13161.564432369989,30427.69857321,53311.2971724 2025-09-14,12:30:18.000,257,11052392,5525,0,1757853017,13161.510541889998,29966.058098640002,53311.21332696001 2025-09-14,12:30:19.000,257,11052385,5965,0,1757853018,13161.517278199994,25812.033986160008,53311.20633984 2025-09-14,12:30:20.000,257,11052325,6084,0,1757853019,13161.470124029998,28119.806362079995,53311.171404240005 2025-09-14,12:30:21.000,257,11052410,5485,0,1757853020,13161.544223439989,33196.98453936,53311.220314080005 2025-09-14,12:30:22.000,257,11052363,5965,0,1757853021,13161.598113919994,30889.134623010003,53311.17839136 2025-09-14,12:30:23.000,257,11052366,5565,0,1757853022,13161.60485022999,31350.655262369997,53311.19935272 2025-09-14,12:30:24.000,257,11052352,5565,0,1757853023,13161.60485022999,29504.354181899995,53311.16441712001 2025-09-14,12:30:25.000,257,11052346,5525,0,1757853024,13161.652004399999,27196.638199020003,53311.13646864 2025-09-14,12:30:26.000,257,11052347,5884,0,1757853025,13161.652004399999,26735.02592097,53311.171404240005 2025-09-14,12:30:27.000,257,11052329,5925,0,1757853026,13161.631795469999,30889.113475620004,53311.171404240005 2025-09-14,12:30:28.000,257,11052348,5525,0,1757853027,13161.652004399999,35966.18591595,53311.15044288 2025-09-14,12:30:29.000,257,11052384,5445,0,1757853028,13161.611586539999,30889.113475620004,53311.19935272 2025-09-14,12:30:30.000,257,11052406,5445,0,1757853029,13161.631795469999,30427.578737999997,53311.19935272 2025-09-14,12:30:31.000,257,11052353,5965,0,1757853030,13161.60485022999,29965.994656470008,53311.19236560001 2025-09-14,12:30:32.000,257,11052334,5405,0,1757853031,13161.544223439989,33658.44878568,53311.18537848 2025-09-14,12:30:33.000,257,11052371,5925,0,1757853032,13161.510541889998,34581.560555699994,53311.101533040004 2025-09-14,12:30:34.000,257,11052380,5485,0,1757853033,13161.476860339993,29965.980558209994,53311.03166184 2025-09-14,12:30:35.000,257,11052377,6005,0,1757853034,13161.476860339993,30427.487099310005,53311.04563608001 2025-09-14,12:30:36.000,257,11052336,5245,0,1757853035,13161.476860339993,25811.878905300007,53311.04563608001 2025-09-14,12:30:37.000,257,11052361,5765,0,1757853036,13161.456651409993,32273.619000659994,53311.01070048 2025-09-14,12:30:38.000,257,11052392,5725,0,1757853037,13161.503805579989,31812.034919130005,53310.99672624001 2025-09-14,12:30:39.000,257,11052199,5965,0,1757853038,13161.584641299989,28581.19306797,53311.02467472001 2025-09-14,12:30:40.000,257,11052388,5445,0,1757853039,13161.564432369989,28119.637182959996,53311.03864896 2025-09-14,12:30:41.000,257,11052377,5805,0,1757853040,13161.557696059994,35966.080179,53311.052623200005 2025-09-14,12:30:42.000,257,11052390,5525,0,1757853041,13161.550959749999,31812.161803469993,53311.0176876 2025-09-14,12:30:43.000,257,11052324,5645,0,1757853042,13161.584641299989,26273.42774118,53311.04563608001 2025-09-14,12:30:44.000,257,11052372,5605,0,1757853043,13161.598113919994,32273.70359022,53311.0176876 2025-09-14,12:30:45.000,257,11052340,5365,0,1757853044,13161.60485022999,30427.501197570004,53311.01070048 2025-09-14,12:30:46.000,257,11052303,6165,0,1757853045,13161.638531779994,33658.357146990005,53311.003713360005 2025-09-14,12:30:47.000,257,11052376,5405,0,1757853046,13161.611586539999,28581.171920580004,53310.94781640001 2025-09-14,12:30:48.000,257,11052313,6124,0,1757853047,13161.638531779994,29504.347132769995,53310.96179064 2025-09-14,12:30:49.000,257,11052340,5605,0,1757853048,13161.64526808999,32273.68949196,53310.94781640001 2025-09-14,12:30:50.000,257,11052405,5965,0,1757853049,13161.658740709994,24427.168955490008,53310.98973912 2025-09-14,12:30:51.000,257,11052337,6165,0,1757853050,13161.678949639994,31350.570672810005,53310.90589368001 2025-09-14,12:30:52.000,257,11052339,5925,0,1757853051,13161.73284012,26273.42069205,53310.92685504001 2025-09-14,12:30:53.000,257,11052358,5445,0,1757853052,13161.78673059999,31350.577721940004,53310.94082928 2025-09-14,12:30:54.000,257,11052329,6245,0,1757853053,13161.79346691,26734.983626190005,53310.98973912 2025-09-14,12:30:55.000,257,11052363,5925,0,1757853054,13161.840621079995,28581.298804920007,53310.98973912 2025-09-14,12:30:56.000,257,11052358,5445,0,1757853055,13161.8540937,30427.54349235,53310.90589368001 2025-09-14,12:30:57.000,257,11052362,5565,0,1757853056,13161.881038939995,27196.65934641,53310.982752 2025-09-14,12:30:58.000,257,11052448,5765,0,1757853057,13161.87430263,30889.141672140002,53310.9128808 2025-09-14,12:30:59.000,257,11052187,5725,0,1757853058,13161.860830009995,33197.062079790005,53310.94082928 2025-09-14,12:31:00.000,257,11052403,6084,0,1757853059,13161.84735738999,29043.045016439995,53310.91986792 2025-09-14,12:31:01.000,257,11052215,5925,0,1757853060,13161.8540937,25812.203165280007,53310.90589368001 2025-09-14,12:31:02.000,257,11052348,5605,0,1757853061,13161.80693952999,28120.05308163,53310.92685504001 2025-09-14,12:31:03.000,257,11052288,5245,0,1757853062,13161.79346691,31351.042964520006,53310.90589368001 2025-09-14,12:31:04.000,257,11052363,5925,0,1757853063,13161.739576429994,28120.179965970005,53310.884932320005 2025-09-14,12:31:05.000,257,11052340,5445,0,1757853064,13161.74631273999,27658.673424869994,53310.82903536001 2025-09-14,12:31:06.000,257,11052323,5725,0,1757853065,13161.76652166999,24889.34516394,53310.9128808 2025-09-14,12:31:07.000,257,11052357,5845,0,1757853066,13161.74631273999,35966.84148504,53310.91986792 2025-09-14,12:31:08.000,257,11052350,5565,0,1757853067,13161.779994289995,28120.363243350002,53310.87794520001 2025-09-14,12:31:09.000,257,11052361,5884,0,1757853068,13161.74631273999,34582.258419570004,53310.80807400001 2025-09-14,12:31:10.000,257,11052332,5565,0,1757853069,13161.76652166999,31812.958355159994,53310.89191944 2025-09-14,12:31:11.000,257,11052348,5605,0,1757853070,13161.75304905,26274.20314548,53310.96877776 2025-09-14,12:31:12.000,257,11052316,5605,0,1757853071,13161.76652166999,33197.68240323001,53310.82903536001 2025-09-14,12:31:13.000,257,11052323,6084,0,1757853072,13161.779994289995,29505.200077500005,53310.898906559996 2025-09-14,12:31:14.000,257,11052349,6005,0,1757853073,13161.80693952999,28120.56061899,53310.884932320005 2025-09-14,12:31:15.000,257,11052369,5725,0,1757853074,13161.79346691,23504.931277590003,53310.9128808 2025-09-14,12:31:16.000,257,11052192,5565,0,1757853075,13161.78673059999,26735.907062219994,53310.82903536001 2025-09-14,12:31:17.000,257,11052352,5645,0,1757853076,13161.77325798,30889.924125570004,53310.85698384001 2025-09-14,12:31:18.000,257,11052324,5405,0,1757853077,13161.779994289995,35044.025778480005,53310.80108688 2025-09-14,12:31:19.000,257,11052358,5365,0,1757853078,13161.779994289995,30428.410535339994,53310.80108688 2025-09-14,12:31:20.000,257,11052342,5485,0,1757853079,13161.73284012,29966.854650330002,53310.7731384 2025-09-14,12:31:21.000,257,11052352,5565,0,1757853080,13161.74631273999,29043.78517509,53310.81506112 2025-09-14,12:31:22.000,257,11052302,5405,0,1757853081,13161.70589487999,29505.334010970008,53310.80807400001 2025-09-14,12:31:23.000,257,11052210,5525,0,1757853082,13161.69242226,28120.70160159,53310.82204824 2025-09-14,12:31:24.000,257,11052429,6084,0,1757853083,13161.618322849994,29967.03792771,53310.80807400001 2025-09-14,12:31:25.000,257,11052341,5925,0,1757853084,13161.530750819999,24428.254521509996,53310.80807400001 2025-09-14,12:31:26.000,257,11052214,5605,0,1757853085,13161.530750819999,31813.254418619996,53310.81506112 2025-09-14,12:31:27.000,257,11052146,5565,0,1757853086,13161.456651409993,29505.517288350005,53310.7731384 2025-09-14,12:31:28.000,257,11052403,6124,0,1757853087,13161.416233549993,28120.743896369997,53310.82903536001 2025-09-14,12:31:29.000,257,11052360,5605,0,1757853088,13161.389288309998,28120.800289410006,53310.78012552001 2025-09-14,12:31:30.000,257,11052329,6045,0,1757853089,13161.335397829993,26736.210174809996,53310.80108688 2025-09-14,12:31:31.000,257,11052351,5765,0,1757853090,13161.301716280002,37813.713545039995,53310.79409976 2025-09-14,12:31:32.000,257,11052336,5605,0,1757853091,13161.214144249992,26736.203125679996,53310.75217704 2025-09-14,12:31:33.000,257,11052368,5605,0,1757853092,13161.160253770002,30428.67135315,53310.73820280001 2025-09-14,12:31:34.000,257,11052411,6124,0,1757853093,13161.106363289997,30890.2836312,53310.72422856 2025-09-14,12:31:35.000,257,11052363,6084,0,1757853094,13161.065945429997,28582.433714850005,53310.731215679996 2025-09-14,12:31:36.000,257,11052379,6005,0,1757853095,13161.065945429997,28582.49010789,53310.633396 2025-09-14,12:31:37.000,257,11052348,5605,0,1757853096,13161.072681739992,33659.71057995,53310.64038312001 2025-09-14,12:31:38.000,257,11052372,5684,0,1757853097,13161.086154359997,27197.822452859997,53310.66134448001 2025-09-14,12:31:39.000,257,11052376,5765,0,1757853098,13160.998582330001,29967.19300857,53310.65435736 2025-09-14,12:31:40.000,257,11052343,5925,0,1757853099,13161.059209120001,31351.853614470005,53310.61243464001 2025-09-14,12:31:41.000,257,11052340,5245,0,1757853100,13161.052472809992,29044.003698119996,53310.57051192001 2025-09-14,12:31:42.000,257,11052388,5645,0,1757853101,13161.072681739992,31813.395401219997,53310.64038312001 2025-09-14,12:31:43.000,257,11052386,5605,0,1757853102,13161.039000190001,31813.416548609996,53310.633396 2025-09-14,12:31:44.000,257,11052308,5445,0,1757853103,13161.072681739992,24889.916143470007,53310.59147328001 2025-09-14,12:31:45.000,257,11052316,5325,0,1757853104,13161.086154359997,30428.65020576,53310.53557632 2025-09-14,12:31:46.000,257,11052356,5485,0,1757853105,13161.032263879992,34121.17482627,53310.54256344001 2025-09-14,12:31:47.000,257,11052316,5605,0,1757853106,13161.052472809992,32736.44372907,53310.51461496 2025-09-14,12:31:48.000,257,11052444,5565,0,1757853107,13161.032263879992,33197.98551581999,53310.49365360001 2025-09-14,12:31:49.000,257,11052377,5925,0,1757853108,13160.971637089991,33659.56959735,53310.54256344001 2025-09-14,12:31:50.000,257,11052327,5845,0,1757853109,13160.937955540001,28582.31387964,53310.51461496 2025-09-14,12:31:51.000,257,11052385,5725,0,1757853110,13160.924482919996,31813.2262221,53310.49365360001 2025-09-14,12:31:52.000,257,11052436,5365,0,1757853111,13160.87732875,27659.23030614,53310.57051192001 2025-09-14,12:31:53.000,257,11052409,6045,0,1757853112,13160.823438269996,26736.097388730006,53310.47967936 2025-09-14,12:31:54.000,257,11052408,5645,0,1757853113,13160.80996564999,26274.513307200003,53310.451730880006 2025-09-14,12:31:55.000,257,11052361,6084,0,1757853114,13160.742602549995,27659.23030614,53310.43775664 2025-09-14,12:31:56.000,257,11052412,5325,0,1757853115,13160.742602549995,28120.800289410006,53310.3888468 2025-09-14,12:31:57.000,257,11052318,5605,0,1757853116,13160.742602549995,29043.919108560003,53310.46570512 2025-09-14,12:31:58.000,257,11052321,6165,0,1757853117,13160.742602549995,31351.719681000002,53310.44474376001 2025-09-14,12:31:59.000,257,11052411,5884,0,1757853118,13160.70892099999,26736.125585250003,53310.3888468 2025-09-14,12:32:00.000,257,11052343,6005,0,1757853119,13160.75607517,33198.06305625,53310.44474376001 2025-09-14,12:32:01.000,257,11052353,5965,0,1757853120,13160.71565731,28120.898977229997,53310.395833919996 2025-09-14,12:32:02.000,257,11052385,5805,0,1757853121,13160.71565731,29505.552534000002,53310.381859680005 2025-09-14,12:32:03.000,257,11052205,5845,0,1757853122,13160.681975759995,29043.982550729997,53310.37487256001 2025-09-14,12:32:04.000,257,11052315,6165,0,1757853123,13160.71565731,28582.49715702,53310.29801424 2025-09-14,12:32:05.000,257,11052350,5765,0,1757853124,13160.702184689995,29967.150713790004,53310.30500136001 2025-09-14,12:32:06.000,257,11052416,5525,0,1757853125,13160.75607517,28120.927173749995,53310.35391120001 2025-09-14,12:32:07.000,257,11052395,5805,0,1757853126,13160.72912992999,28582.50420615,53310.30500136001 2025-09-14,12:32:08.000,257,11052349,6045,0,1757853127,13160.702184689995,28121.01881244,53310.332949840005 2025-09-14,12:32:09.000,257,11052350,5605,0,1757853128,13160.68871206999,25351.669404119995,53310.332949840005 2025-09-14,12:32:10.000,257,11052371,5884,0,1757853129,13160.702184689995,20274.42073554,53310.3189756 2025-09-14,12:32:11.000,257,11052338,5445,0,1757853130,13160.67523945,28120.990615920004,53310.31198848 2025-09-14,12:32:12.000,257,11052402,5365,0,1757853131,13160.641557899995,27197.921140680002,53310.263078640004 2025-09-14,12:32:13.000,257,11052390,5605,0,1757853132,13160.681975759995,28582.673385269998,53310.24211728 2025-09-14,12:32:14.000,257,11052376,5325,0,1757853133,13160.661766829995,27659.547516990002,53310.20019456 2025-09-14,12:32:15.000,257,11052371,5845,0,1757853134,13160.641557899995,32275.261447950004,53310.13731048001 2025-09-14,12:32:16.000,257,11052387,5884,0,1757853135,13160.61461266,29967.432678989993,53310.13731048001 2025-09-14,12:32:17.000,257,11052367,5845,0,1757853136,13160.560722179995,33198.352070580004,53310.1442976 2025-09-14,12:32:18.000,257,11052360,5525,0,1757853137,13160.51356801,27659.498173080006,53310.13032336 2025-09-14,12:32:19.000,257,11052343,6084,0,1757853138,13160.520304319994,34121.4638406,53310.17224608 2025-09-14,12:32:20.000,257,11052344,5605,0,1757853139,13160.50683169999,27659.448829169996,53310.1442976 2025-09-14,12:32:21.000,257,11052402,5165,0,1757853140,13160.47315015,33198.2392845,53310.08840064001 2025-09-14,12:32:22.000,257,11052410,5525,0,1757853141,13160.44620490999,29505.73581138,53310.0744264 2025-09-14,12:32:23.000,257,11052331,5765,0,1757853142,13160.46641383999,31351.90295838,53310.06045216001 2025-09-14,12:32:24.000,257,11052220,5525,0,1757853143,13160.452941219999,30428.81233575,53310.03949080001 2025-09-14,12:32:25.000,257,11052386,5765,0,1757853144,13160.432732289999,26736.287715240003,53310.13731048001 2025-09-14,12:32:26.000,257,11052370,5565,0,1757853145,13160.432732289999,29505.693516600004,53310.08141352 2025-09-14,12:32:27.000,257,11052346,5405,0,1757853146,13160.419259669994,29505.644172689994,53310.06045216001 2025-09-14,12:32:28.000,257,11052355,6565,0,1757853147,13160.385578119989,29044.081238550003,53309.97660672 2025-09-14,12:32:29.000,257,11052351,5805,0,1757853148,13160.385578119989,28582.48305876,53309.997568080005 2025-09-14,12:32:30.000,257,11052331,6005,0,1757853149,13160.338423949994,27659.39948526,53309.934684 2025-09-14,12:32:31.000,257,11052371,6084,0,1757853150,13160.338423949994,29967.164812050003,53309.94167112001 2025-09-14,12:32:32.000,257,11052392,5605,0,1757853151,13160.271060849998,24889.951389120004,53309.87179992001 2025-09-14,12:32:33.000,257,11052390,5565,0,1757853152,13160.237379299993,26736.217223939995,53309.927696880004 2025-09-14,12:32:34.000,257,11052353,6124,0,1757853153,13160.217170369993,32274.99358101,53309.92070976001 2025-09-14,12:32:35.000,257,11052379,6045,0,1757853154,13160.196961439993,29967.129566400006,53309.85782568 2025-09-14,12:32:36.000,257,11052367,5925,0,1757853155,13160.136334649993,32736.493072979996,53309.829877200005 2025-09-14,12:32:37.000,257,11052358,5405,0,1757853156,13160.116125719993,26736.18197829,53309.84385144 2025-09-14,12:32:38.000,257,11052383,6205,0,1757853157,13160.109389409998,30890.206090770007,53309.84385144 2025-09-14,12:32:39.000,257,11052327,5805,0,1757853158,13160.082444170002,27659.336043090007,53309.89276128001 2025-09-14,12:32:40.000,257,11052313,5884,0,1757853159,13160.082444170002,28120.88487897,53309.8648128 2025-09-14,12:32:41.000,257,11052399,5845,0,1757853160,13160.089180479998,26736.203125679996,53309.8648128 2025-09-14,12:32:42.000,257,11052356,5605,0,1757853161,13160.095916789993,31351.74787752,53309.8648128 2025-09-14,12:32:43.000,257,11052387,6045,0,1757853162,13160.196961439993,29505.545484870003,53309.7949416 2025-09-14,12:32:44.000,257,11052404,5684,0,1757853163,13160.183488819988,29505.55958313,53309.80192872001 2025-09-14,12:32:45.000,257,11052341,5925,0,1757853164,13160.237379299993,27659.307846569995,53309.81590296 2025-09-14,12:32:46.000,257,11052186,5365,0,1757853165,13160.250851919998,31813.423597739995,53309.711096160005 2025-09-14,12:32:47.000,257,11052215,6045,0,1757853166,13160.284533469989,29044.081238550003,53309.73904464 2025-09-14,12:32:48.000,257,11052156,5485,0,1757853167,13160.291269779998,29505.630074429995,53309.78795448 2025-09-14,12:32:49.000,257,11052225,6045,0,1757853168,13160.298006089994,29967.249401609995,53309.75301888001 2025-09-14,12:32:50.000,257,11052241,5765,0,1757853169,13160.277797159993,30428.889876179994,53309.780967360006 2025-09-14,12:32:51.000,257,11052242,5565,0,1757853170,13160.277797159993,25813.302829559994,53309.80192872001 2025-09-14,12:32:52.000,257,11052249,5565,0,1757853171,13160.277797159993,33659.85861168,53309.69712192 2025-09-14,12:32:53.000,257,11052235,5845,0,1757853172,13160.237379299993,28582.779122220003,53309.69712192 2025-09-14,12:32:54.000,257,11052202,5485,0,1757853173,13160.223906679988,28121.237335469996,53309.780967360006 2025-09-14,12:32:55.000,257,11052264,5605,0,1757853174,13160.196961439993,25813.486106940007,53309.69712192 2025-09-14,12:32:56.000,257,11052272,5405,0,1757853175,13160.163279889988,34583.22415038,53309.75301888001 2025-09-14,12:32:57.000,257,11052268,5684,0,1757853176,13160.156543579993,32737.028806860006,53309.68314768001 2025-09-14,12:32:58.000,257,11052244,5725,0,1757853177,13160.163279889988,25813.56364737,53309.78795448 2025-09-14,12:32:59.000,257,11052231,6005,0,1757853178,13160.190225129998,29506.137611790007,53309.72507040001 2025-09-14,12:33:00.000,257,11052275,5884,0,1757853179,13160.217170369993,30890.805266819996,53309.66917344 2025-09-14,12:33:01.000,257,11052196,5405,0,1757853180,13160.176752509993,30429.31282398,53309.70410904001 2025-09-14,12:33:02.000,257,11052227,5805,0,1757853181,13160.230642989998,28583.110431330002,53309.711096160005 2025-09-14,12:33:03.000,257,11052247,6165,0,1757853182,13160.277797159993,28583.089283940004,53309.66917344 2025-09-14,12:33:04.000,257,11052207,6005,0,1757853183,13160.318215019994,31814.086215960007,53309.70410904001 2025-09-14,12:33:05.000,257,11052190,5525,0,1757853184,13160.365369189989,29506.20810309,53309.68314768001 2025-09-14,12:33:06.000,257,11052257,5925,0,1757853185,13160.358632879994,28121.589791970007,53309.70410904001 2025-09-14,12:33:07.000,257,11052246,5365,0,1757853186,13160.358632879994,32275.62095358,53309.62725072 2025-09-14,12:33:08.000,257,11052161,5965,0,1757853187,13160.378841809994,33198.85960794,53309.65519920001 2025-09-14,12:33:09.000,257,11052271,5605,0,1757853188,13160.345160259989,30429.44675745,53309.711096160005 2025-09-14,12:33:10.000,257,11052261,5845,0,1757853189,13160.399050739994,29506.334987430004,53309.68314768001 2025-09-14,12:33:11.000,257,11052196,5245,0,1757853190,13160.392314429999,27660.146693040006,53309.65519920001 2025-09-14,12:33:12.000,257,11052180,5405,0,1757853191,13160.419259669994,32275.80423096,53309.55737952001 2025-09-14,12:33:13.000,257,11052072,5525,0,1757853192,13160.459677529994,27198.668348460007,53309.63423784001 2025-09-14,12:33:14.000,257,11052180,5445,0,1757853193,13160.46641383999,26275.535431049997,53309.65519920001 2025-09-14,12:33:15.000,257,11052141,5725,0,1757853194,13160.49335908,30429.714624390006,53309.60628936001 2025-09-14,12:33:16.000,257,11052266,5405,0,1757853195,13160.520304319994,26737.197053009993,53309.57834088 2025-09-14,12:33:17.000,257,11052276,5525,0,1757853196,13160.52704062999,27198.816380189994,53309.613276480006 2025-09-14,12:33:18.000,257,11052271,5965,0,1757853197,13160.520304319994,28583.582723040003,53309.65519920001 2025-09-14,12:33:19.000,257,11052283,5925,0,1757853198,13160.48662276999,31353.051966569998,53309.64122496 2025-09-14,12:33:20.000,257,11052232,5245,0,1757853199,13160.479886459994,23967.995676420003,53309.59930224 2025-09-14,12:33:21.000,257,11052217,6124,0,1757853200,13160.459677529994,25814.233314719997,53309.63423784001 2025-09-14,12:33:22.000,257,11052216,5485,0,1757853201,13160.412523359999,32276.311768319996,53309.64821208 2025-09-14,12:33:23.000,257,11052241,6084,0,1757853202,13160.399050739994,30891.538376340002,53309.58532800001 2025-09-14,12:33:24.000,257,11052264,5405,0,1757853203,13160.40578704999,33661.035816389995,53309.64122496 2025-09-14,12:33:25.000,257,11052277,5845,0,1757853204,13160.399050739994,26737.521312990008,53309.613276480006 2025-09-14,12:33:26.000,257,11052222,5365,0,1757853205,13160.338423949994,33661.00057074,53309.58532800001 2025-09-14,12:33:27.000,257,11052211,6005,0,1757853206,13160.351896569999,28583.702558250006,53309.5503924 2025-09-14,12:33:28.000,257,11052219,6045,0,1757853207,13160.311478709998,30891.531327210003,53309.57135376 2025-09-14,12:33:29.000,257,11052223,5765,0,1757853208,13160.338423949994,24891.12859383,53309.60628936001 2025-09-14,12:33:30.000,257,11052262,5725,0,1757853209,13160.338423949994,26275.80329799,53309.60628936001 2025-09-14,12:33:31.000,257,11052231,5765,0,1757853210,13160.378841809994,32276.2835718,53309.613276480006 2025-09-14,12:33:32.000,257,11052198,5365,0,1757853211,13160.392314429999,28583.716656510005,53309.592315120004 2025-09-14,12:33:33.000,257,11052184,5285,0,1757853212,13160.399050739994,25352.656282320007,53309.613276480006 2025-09-14,12:33:34.000,257,11052239,5965,0,1757853213,13160.40578704999,32276.234227890003,53309.60628936001 2025-09-14,12:33:35.000,257,11052165,5884,0,1757853214,13160.432732289999,29968.356115019997,53309.613276480006 2025-09-14,12:33:36.000,257,11052118,5405,0,1757853215,13160.42599597999,32276.234227890003,53309.57135376 2025-09-14,12:33:37.000,257,11052254,5485,0,1757853216,13160.42599597999,31814.699490269995,53309.5503924 2025-09-14,12:33:38.000,257,11052256,5765,0,1757853217,13160.432732289999,25352.642184059994,53309.52244392 2025-09-14,12:33:39.000,257,11052262,5445,0,1757853218,13160.459677529994,23967.995676420003,53309.52244392 2025-09-14,12:33:40.000,257,11052215,6165,0,1757853219,13160.49335908,31353.115408740006,53309.51545680001 2025-09-14,12:33:41.000,257,11052209,6165,0,1757853220,13160.52704062999,30429.968393069998,53309.55737952001 2025-09-14,12:33:42.000,257,11052293,5884,0,1757853221,13160.56745848999,30891.594769379997,53309.5503924 2025-09-14,12:33:43.000,257,11052193,5925,0,1757853222,13160.580931109995,26737.43672343,53309.53641816001 2025-09-14,12:33:44.000,257,11052215,5845,0,1757853223,13160.580931109995,30891.538376340002,53309.5503924 2025-09-14,12:33:45.000,257,11052247,5965,0,1757853224,13160.58766741999,34122.51416096999,53309.543405280005 2025-09-14,12:33:46.000,257,11052158,5525,0,1757853225,13160.68871206999,30891.56657286,53309.57135376 2025-09-14,12:33:47.000,257,11052209,5884,0,1757853226,13160.702184689995,28583.695509120007,53309.592315120004 2025-09-14,12:33:48.000,257,11052270,5725,0,1757853227,13160.702184689995,30430.017736980008,53309.58532800001 2025-09-14,12:33:49.000,257,11052224,5485,0,1757853228,13160.70892099999,32276.290620929998,53309.50846968 2025-09-14,12:33:50.000,257,11052218,5565,0,1757853229,13160.742602549995,28122.125525850002,53309.543405280005 2025-09-14,12:33:51.000,257,11052207,6165,0,1757853230,13160.742602549995,25352.75497014,53309.57834088 2025-09-14,12:33:52.000,257,11052066,5325,0,1757853231,13160.76954778999,36430.55440383,53309.56436664001 2025-09-14,12:33:53.000,257,11052240,5445,0,1757853232,13160.78975671999,31814.80522722,53309.64821208 2025-09-14,12:33:54.000,257,11052259,6084,0,1757853233,13160.7762841,25352.88185448,53309.62725072 2025-09-14,12:33:55.000,257,11052263,6045,0,1757853234,13160.7762841,25352.959394909994,53309.55737952001 2025-09-14,12:33:56.000,257,11052185,6084,0,1757853235,13160.783020409996,29045.519261070003,53309.57135376 2025-09-14,12:33:57.000,257,11052193,5925,0,1757853236,13160.783020409996,27199.274573639996,53309.59930224 2025-09-14,12:33:58.000,257,11052177,6124,0,1757853237,13160.81670196,29045.589752369997,53309.57834088 2025-09-14,12:33:59.000,257,11052212,5245,0,1757853238,13160.79649303,25814.578722089995,53309.64122496 2025-09-14,12:34:00.000,257,11052262,5405,0,1757853239,13160.78975671999,28122.435687570003,53309.63423784001 2025-09-14,12:34:01.000,257,11052187,5965,0,1757853240,13160.843647199996,31353.559503929995,53309.6202636 2025-09-14,12:34:02.000,257,11052207,5725,0,1757853241,13160.85711982,26737.91606427,53309.65519920001 2025-09-14,12:34:03.000,257,11052152,5405,0,1757853242,13160.884065059996,34123.10628789,53309.65519920001 2025-09-14,12:34:04.000,257,11052203,5884,0,1757853243,13160.911010299991,33661.52925548999,53309.62725072 2025-09-14,12:34:05.000,257,11052195,5684,0,1757853244,13160.890801369991,33200.00861613,53309.662186320005 2025-09-14,12:34:06.000,257,11052199,5805,0,1757853245,13160.944691849996,30430.652158679994,53309.68314768001 2025-09-14,12:34:07.000,257,11052148,5605,0,1757853246,13160.978373400001,28584.329930820008,53309.64122496 2025-09-14,12:34:08.000,257,11052284,5485,0,1757853247,13160.985109709996,31353.876714779995,53309.64122496 2025-09-14,12:34:09.000,257,11052221,5925,0,1757853248,13161.025527569996,27199.70457057,53309.64821208 2025-09-14,12:34:10.000,257,11052280,5525,0,1757853249,13161.065945429997,29507.64612561,53309.69712192 2025-09-14,12:34:11.000,257,11052240,5325,0,1757853250,13161.065945429997,31815.538336740006,53309.69712192 2025-09-14,12:34:12.000,257,11052228,5445,0,1757853251,13161.160253770002,30430.88477997,53309.71808328 2025-09-14,12:34:13.000,257,11052184,5285,0,1757853252,13161.200671630002,25353.5444727,53309.71808328 2025-09-14,12:34:14.000,257,11052247,6365,0,1757853253,13161.160253770002,27199.965388380006,53309.82289008001 2025-09-14,12:34:15.000,257,11052228,5325,0,1757853254,13161.187199009997,29969.43463191,53309.73904464 2025-09-14,12:34:16.000,257,11052243,6084,0,1757853255,13161.180462700002,23968.883866799995,53309.75301888001 2025-09-14,12:34:17.000,257,11052201,5765,0,1757853256,13161.173726389992,30892.609844100007,53309.73904464 2025-09-14,12:34:18.000,257,11052233,6005,0,1757853257,13161.241089490002,28123.133551439998,53309.80192872001 2025-09-14,12:34:19.000,257,11052201,6005,0,1757853258,13161.234353179992,30431.032811700003,53309.73904464 2025-09-14,12:34:20.000,257,11052209,5925,0,1757853259,13161.140044840002,27200.01473229,53309.77398024001 2025-09-14,12:34:21.000,257,11052297,6205,0,1757853260,13161.180462700002,30892.623942360005,53309.780967360006 2025-09-14,12:34:22.000,257,11052195,5965,0,1757853261,13161.153517459992,29046.393353189997,53309.85782568 2025-09-14,12:34:23.000,257,11052204,5445,0,1757853262,13161.180462700002,33662.13548067,53309.76699312 2025-09-14,12:34:24.000,257,11052192,5565,0,1757853263,13161.200671630002,29969.505123209994,53309.80891584 2025-09-14,12:34:25.000,257,11052204,5605,0,1757853264,13161.173726389992,30431.173794300004,53309.88577416 2025-09-14,12:34:26.000,257,11052226,5365,0,1757853265,13161.140044840002,26738.585731619998,53309.78795448 2025-09-14,12:34:27.000,257,11052211,6084,0,1757853266,13161.200671630002,30892.757875829993,53309.78795448 2025-09-14,12:34:28.000,257,11052227,6165,0,1757853267,13161.153517459992,29046.52023753,53309.829877200005 2025-09-14,12:34:29.000,257,11052191,6005,0,1757853268,13161.153517459992,29969.723646240003,53309.83686432 2025-09-14,12:34:30.000,257,11052253,5845,0,1757853269,13161.193935319992,31816.031775840005,53309.88577416 2025-09-14,12:34:31.000,257,11052223,5805,0,1757853270,13161.153517459992,27200.226206189996,53309.878787040005 2025-09-14,12:34:32.000,257,11052221,5965,0,1757853271,13161.227616869997,29046.569581439995,53309.95564536 2025-09-14,12:34:33.000,257,11052286,5405,0,1757853272,13161.214144249992,32739.18584064,53309.87179992001 2025-09-14,12:34:34.000,257,11052247,6005,0,1757853273,13161.220880560002,31354.44769431,53309.88577416 2025-09-14,12:34:35.000,257,11052257,5925,0,1757853274,13161.193935319992,31816.038824970004,53309.84385144 2025-09-14,12:34:36.000,257,11052192,5605,0,1757853275,13161.247825799997,27661.782091200002,53309.934684 2025-09-14,12:34:37.000,257,11052205,6005,0,1757853276,13161.294979969993,29508.12546645,53309.89974840001 2025-09-14,12:34:38.000,257,11052247,6124,0,1757853277,13161.288243659998,30892.927054950007,53309.90673552 2025-09-14,12:34:39.000,257,11052267,5925,0,1757853278,13161.281507350002,32277.742741709997,53309.92070976001 2025-09-14,12:34:40.000,257,11052221,5805,0,1757853279,13161.315188899993,22584.477029579997,53309.94167112001 2025-09-14,12:34:41.000,257,11052237,5965,0,1757853280,13161.241089490002,29508.11841732,53309.95564536 2025-09-14,12:34:42.000,257,11052197,5845,0,1757853281,13161.220880560002,33662.38220022,53309.91372264 2025-09-14,12:34:43.000,257,11052219,5805,0,1757853282,13161.241089490002,31354.511136479996,53309.96961960001 2025-09-14,12:34:44.000,257,11052205,5884,0,1757853283,13161.200671630002,27200.36013966,53310.01154232 2025-09-14,12:34:45.000,257,11052185,5884,0,1757853284,13161.214144249992,26277.10033791,53310.01852944001 2025-09-14,12:34:46.000,257,11052195,5765,0,1757853285,13161.166990079997,30892.884760169996,53310.06045216001 2025-09-14,12:34:47.000,257,11052216,5525,0,1757853286,13161.173726389992,29969.780039279998,53310.01852944001 2025-09-14,12:34:48.000,257,11052179,6124,0,1757853287,13161.160253770002,30431.321826030005,53310.01154232 2025-09-14,12:34:49.000,257,11052170,5445,0,1757853288,13161.119835910002,30431.328875160005,53310.01852944001 2025-09-14,12:34:50.000,257,11052206,5565,0,1757853289,13161.153517459992,25815.565600290007,53310.10237488 2025-09-14,12:34:51.000,257,11052203,5965,0,1757853290,13161.166990079997,28123.464860549997,53310.046477920005 2025-09-14,12:34:52.000,257,11052182,5485,0,1757853291,13161.140044840002,30431.314776900006,53310.06743928001 2025-09-14,12:34:53.000,257,11052175,5965,0,1757853292,13161.133308529992,31816.067021490002,53310.0045552 2025-09-14,12:34:54.000,257,11052259,5884,0,1757853293,13161.187199009997,28584.915008609998,53309.997568080005 2025-09-14,12:34:55.000,257,11052260,5605,0,1757853294,13161.180462700002,31354.433596050003,53310.02551656 2025-09-14,12:34:56.000,257,11052235,6005,0,1757853295,13161.254562109993,30431.23723647,53310.02551656 2025-09-14,12:34:57.000,257,11052224,5765,0,1757853296,13161.294979969993,26738.656222920006,53310.12333624 2025-09-14,12:34:58.000,257,11052238,5765,0,1757853297,13161.294979969993,32277.5524152,53310.095387760004 2025-09-14,12:34:59.000,257,11052204,5445,0,1757853298,13161.301716280002,32739.136496730003,53310.15128472 2025-09-14,12:35:00.000,257,11052220,5645,0,1757853299,13161.382551999988,27661.753894680005,53310.12333624 2025-09-14,12:35:01.000,257,11052266,5325,0,1757853300,13161.416233549993,24430.806306569997,53310.10237488 2025-09-14,12:35:02.000,257,11052210,5765,0,1757853301,13161.470124029998,33200.79811869,53310.1442976 2025-09-14,12:35:03.000,257,11052182,5405,0,1757853302,13161.557696059994,29046.633023610004,53310.12333624 2025-09-14,12:35:04.000,257,11052204,5245,0,1757853303,13161.618322849994,28123.500106199994,53310.1792332 2025-09-14,12:35:05.000,257,11052268,5445,0,1757853304,13161.618322849994,32739.18584064,53310.12333624 2025-09-14,12:35:06.000,257,11052234,5445,0,1757853305,13161.571168679999,33662.38220022,53310.08141352 2025-09-14,12:35:07.000,257,11052202,5405,0,1757853306,13161.652004399999,31816.137512789996,53310.22814304001 2025-09-14,12:35:08.000,257,11052279,6245,0,1757853307,13161.638531779994,26277.149681819996,53310.263078640004 2025-09-14,12:35:09.000,257,11052281,5925,0,1757853308,13161.64526808999,28585.05599121,53310.15827184001 2025-09-14,12:35:10.000,257,11052202,5445,0,1757853309,13161.68568594999,30892.941153210006,53310.22115592 2025-09-14,12:35:11.000,257,11052253,5845,0,1757853310,13161.68568594999,28584.999598170005,53310.20019456 2025-09-14,12:35:12.000,257,11052277,5805,0,1757853311,13161.68568594999,31816.08816888,53310.25609152001 2025-09-14,12:35:13.000,257,11052261,5925,0,1757853312,13161.69242226,24892.3903881,53310.22115592 2025-09-14,12:35:14.000,257,11052212,5445,0,1757853313,13161.73284012,27661.852582499996,53310.3189756 2025-09-14,12:35:15.000,257,11052227,5805,0,1757853314,13161.74631273999,28584.957303389994,53310.25609152001 2025-09-14,12:35:16.000,257,11052237,5925,0,1757853315,13161.72610380999,31354.46179257,53310.27705288001 2025-09-14,12:35:17.000,257,11052217,5565,0,1757853316,13161.699158569994,30431.293629509993,53310.263078640004 2025-09-14,12:35:18.000,257,11052188,5525,0,1757853317,13161.739576429994,26738.71966509,53310.284040000006 2025-09-14,12:35:19.000,257,11052267,5925,0,1757853318,13161.73284012,32739.228135419995,53310.3189756 2025-09-14,12:35:20.000,257,11052114,5605,0,1757853319,13161.73284012,31816.109316269998,53310.29102712 2025-09-14,12:35:21.000,257,11052229,5845,0,1757853320,13161.75304905,28123.500106199994,53310.32596272001 2025-09-14,12:35:22.000,257,11052215,5884,0,1757853321,13161.78673059999,26277.199025730006,53310.3189756 2025-09-14,12:35:23.000,257,11052169,5925,0,1757853322,13161.80693952999,27200.36013966,53310.284040000006 2025-09-14,12:35:24.000,257,11052219,5884,0,1757853323,13161.820412149995,31816.151611049994,53310.27006576 2025-09-14,12:35:25.000,257,11052249,5845,0,1757853324,13161.840621079995,31816.186856700006,53310.29102712 2025-09-14,12:35:26.000,257,11052242,5525,0,1757853325,13161.840621079995,28585.147629900006,53310.30500136001 2025-09-14,12:35:27.000,257,11052228,5645,0,1757853326,13161.881038939995,32739.291577590004,53310.34692408 2025-09-14,12:35:28.000,257,11052199,6084,0,1757853327,13161.84735738999,37816.758769199994,53310.33993696 2025-09-14,12:35:29.000,257,11052231,5884,0,1757853328,13161.89451156,28123.563548370003,53310.3888468 2025-09-14,12:35:30.000,257,11052186,5605,0,1757853329,13161.90798417999,34585.768886310005,53310.44474376001 2025-09-14,12:35:31.000,257,11052197,5884,0,1757853330,13161.87430263,26277.290664419997,53310.32596272001 2025-09-14,12:35:32.000,257,11052210,5605,0,1757853331,13161.860830009995,32277.86257692,53310.36788544 2025-09-14,12:35:33.000,257,11052211,6045,0,1757853332,13161.820412149995,28585.154679030005,53310.40282104001 2025-09-14,12:35:34.000,257,11052277,5725,0,1757853333,13161.83388477,29046.731711429995,53310.43775664 2025-09-14,12:35:35.000,257,11052198,5405,0,1757853334,13161.76652166999,31354.61687343,53310.395833919996 2025-09-14,12:35:36.000,257,11052291,5965,0,1757853335,13161.78673059999,31354.560480390006,53310.42378240001 2025-09-14,12:35:37.000,257,11052237,5805,0,1757853336,13161.779994289995,27661.98651597,53310.3888468 2025-09-14,12:35:38.000,257,11052198,5845,0,1757853337,13161.81367584,26738.811303780007,53310.395833919996 2025-09-14,12:35:39.000,257,11052275,6165,0,1757853338,13161.75304905,30431.406415589998,53310.395833919996 2025-09-14,12:35:40.000,257,11052225,5884,0,1757853339,13161.75304905,28123.500106199994,53310.35391120001 2025-09-14,12:35:41.000,257,11052178,5285,0,1757853340,13161.75304905,28123.535351850005,53310.36089832 2025-09-14,12:35:42.000,257,11052227,6005,0,1757853341,13161.719367499994,27200.303746620004,53310.47269224001 2025-09-14,12:35:43.000,257,11052256,5645,0,1757853342,13161.75304905,31816.038824970004,53310.47967936 2025-09-14,12:35:44.000,257,11052236,5645,0,1757853343,13161.759785359995,36893.43552528,53310.44474376001 2025-09-14,12:35:45.000,257,11052227,5765,0,1757853344,13161.69242226,29508.231203400006,53310.430769520004 2025-09-14,12:35:46.000,257,11052243,5805,0,1757853345,13161.71263119,35508.77491938,53310.42378240001 2025-09-14,12:35:47.000,257,11052196,5485,0,1757853346,13161.69242226,29969.808235799996,53310.41679528 2025-09-14,12:35:48.000,257,11052148,5805,0,1757853347,13161.638531779994,30431.420513849996,53310.37487256001 2025-09-14,12:35:49.000,257,11052208,5605,0,1757853348,13161.62505915999,25354.080206579994,53310.41679528 2025-09-14,12:35:50.000,257,11052204,5525,0,1757853349,13161.60485022999,29969.787088409998,53310.40980816 2025-09-14,12:35:51.000,257,11052225,5845,0,1757853350,13161.577904989994,30893.00459538,53310.33993696 2025-09-14,12:35:52.000,257,11052230,5445,0,1757853351,13161.517278199994,32739.298626720003,53310.395833919996 2025-09-14,12:35:53.000,257,11052195,5884,0,1757853352,13161.470124029998,29969.75184276,53310.36788544 2025-09-14,12:35:54.000,257,11052287,6005,0,1757853353,13161.443178789988,31354.4688417,53310.40282104001 2025-09-14,12:35:55.000,257,11052254,5405,0,1757853354,13161.470124029998,23969.257470690005,53310.430769520004 2025-09-14,12:35:56.000,257,11052237,5965,0,1757853355,13161.456651409993,29046.562532309996,53310.3189756 2025-09-14,12:35:57.000,257,11052230,5645,0,1757853356,13161.490332959998,30431.244285599998,53310.3888468 2025-09-14,12:35:58.000,257,11052221,6245,0,1757853357,13161.436442479993,29046.541384919998,53310.3888468 2025-09-14,12:35:59.000,257,11052245,5884,0,1757853358,13161.456651409993,30892.84246539,53310.40282104001 2025-09-14,12:36:00.000,257,11052180,5565,0,1757853359,13161.497069269994,30431.244285599998,53310.3888468 2025-09-14,12:36:01.000,257,11052225,5884,0,1757853360,13161.476860339993,28123.330927079995,53310.35391120001 2025-09-14,12:36:02.000,257,11052166,5525,0,1757853361,13161.524014509989,33200.727627390006,53310.42378240001 2025-09-14,12:36:03.000,257,11052234,5605,0,1757853362,13161.497069269994,31815.975382799996,53310.35391120001 2025-09-14,12:36:04.000,257,11052274,5485,0,1757853363,13161.524014509989,29508.097269930004,53310.34692408 2025-09-14,12:36:05.000,257,11052263,5884,0,1757853364,13161.550959749999,31816.010628450007,53310.36788544 2025-09-14,12:36:06.000,257,11052256,5605,0,1757853365,13161.564432369989,29046.576630569994,53310.44474376001 2025-09-14,12:36:07.000,257,11052285,6124,0,1757853366,13161.571168679999,26738.677370310004,53310.36788544 2025-09-14,12:36:08.000,257,11052226,5605,0,1757853367,13161.591377609999,32739.199938899998,53310.395833919996 2025-09-14,12:36:09.000,257,11052200,5405,0,1757853368,13161.611586539999,32277.601759109995,53310.395833919996 2025-09-14,12:36:10.000,257,11052176,5605,0,1757853369,13161.672213329999,26738.72671422,53310.395833919996 2025-09-14,12:36:11.000,257,11052242,5405,0,1757853370,13161.678949639994,32739.242233679994,53310.49365360001 2025-09-14,12:36:12.000,257,11052210,5325,0,1757853371,13161.71263119,33662.49498630001,53310.430769520004 2025-09-14,12:36:13.000,257,11052211,5965,0,1757853372,13161.699158569994,30431.462808630007,53310.50762784 2025-09-14,12:36:14.000,257,11052223,5805,0,1757853373,13161.77325798,28123.648137929995,53310.47967936 2025-09-14,12:36:15.000,257,11052247,5925,0,1757853374,13161.74631273999,32277.897822569998,53310.451730880006 2025-09-14,12:36:16.000,257,11052261,5925,0,1757853375,13161.719367499994,29046.865644899997,53310.49365360001 2025-09-14,12:36:17.000,257,11052235,6165,0,1757853376,13161.76652166999,32739.573542790007,53310.51461496 2025-09-14,12:36:18.000,257,11052209,6084,0,1757853377,13161.73284012,29046.98548011,53310.47269224001 2025-09-14,12:36:19.000,257,11052289,5884,0,1757853378,13161.79346691,30431.751822959995,53310.48666648 2025-09-14,12:36:20.000,257,11052210,5485,0,1757853379,13161.79346691,26739.135563760006,53310.54256344001 2025-09-14,12:36:21.000,257,11052197,6165,0,1757853380,13161.78673059999,29970.167741430007,53310.47269224001 2025-09-14,12:36:22.000,257,11052236,5445,0,1757853381,13161.78673059999,27200.783087460004,53310.549550560005 2025-09-14,12:36:23.000,257,11052242,5525,0,1757853382,13161.75304905,29970.322822290007,53310.52160208001 2025-09-14,12:36:24.000,257,11052264,6005,0,1757853383,13161.800203219995,26739.163760280004,53310.5285892 2025-09-14,12:36:25.000,257,11052190,5684,0,1757853384,13161.78673059999,28585.563528569997,53310.53557632 2025-09-14,12:36:26.000,257,11052222,5405,0,1757853385,13161.79346691,30893.413444920006,53310.57051192001 2025-09-14,12:36:27.000,257,11052212,5525,0,1757853386,13161.82714845999,23508.17387739,53310.51461496 2025-09-14,12:36:28.000,257,11052223,6205,0,1757853387,13161.840621079995,28123.951250519996,53310.60544752 2025-09-14,12:36:29.000,257,11052251,5925,0,1757853388,13161.82714845999,28123.90895574,53310.563524799996 2025-09-14,12:36:30.000,257,11052190,5445,0,1757853389,13161.81367584,26739.177858540002,53310.61243464001 2025-09-14,12:36:31.000,257,11052252,5365,0,1757853390,13161.860830009995,29047.1476101,53310.619421760006 2025-09-14,12:36:32.000,257,11052237,6005,0,1757853391,13161.88777524999,30431.892805559997,53310.68230584 2025-09-14,12:36:33.000,257,11052227,6045,0,1757853392,13161.901247869995,26277.643120919995,53310.668331600005 2025-09-14,12:36:34.000,257,11052199,5925,0,1757853393,13161.921456799995,33201.40434387,53310.64737024 2025-09-14,12:36:35.000,257,11052234,5565,0,1757853394,13161.87430263,27200.881775279995,53310.668331600005 2025-09-14,12:36:36.000,257,11052189,5884,0,1757853395,13161.83388477,29970.343969680005,53310.668331600005 2025-09-14,12:36:37.000,257,11052080,5445,0,1757853396,13161.8540937,26277.699513960004,53310.68929296001 2025-09-14,12:36:38.000,257,11052261,6124,0,1757853397,13161.86756631999,30431.892805559997,53310.717241440005 2025-09-14,12:36:39.000,257,11052153,6245,0,1757853398,13161.881038939995,32739.841409729997,53310.74518992 2025-09-14,12:36:40.000,257,11052227,5965,0,1757853399,13161.881038939995,26739.227202449998,53310.65435736 2025-09-14,12:36:41.000,257,11052018,5565,0,1757853400,13161.89451156,33662.953179749995,53310.67531872 2025-09-14,12:36:42.000,257,11052079,5965,0,1757853401,13161.89451156,29970.294625769995,53310.766151280004 2025-09-14,12:36:43.000,257,11052036,5485,0,1757853402,13161.8540937,25354.48200699,53310.68230584 2025-09-14,12:36:44.000,257,11052215,5805,0,1757853403,13161.8540937,23046.582746729997,53310.73820280001 2025-09-14,12:36:45.000,257,11052312,5605,0,1757853404,13161.86756631999,31816.602755369997,53310.787112640006 2025-09-14,12:36:46.000,257,11052214,5565,0,1757853405,13161.881038939995,28585.51418466,53310.72422856 2025-09-14,12:36:47.000,257,11052191,6005,0,1757853406,13161.860830009995,25816.080186780004,53310.75217704 2025-09-14,12:36:48.000,257,11052223,6084,0,1757853407,13161.881038939995,33662.89678671,53310.71025432001 2025-09-14,12:36:49.000,257,11052193,6084,0,1757853408,13161.901247869995,28585.591725089995,53310.75916416001 2025-09-14,12:36:50.000,257,11052240,5605,0,1757853409,13161.86756631999,28585.612872480007,53310.75217704 2025-09-14,12:36:51.000,257,11052256,5445,0,1757853410,13161.87430263,30431.85755991,53310.766151280004 2025-09-14,12:36:52.000,257,11052219,6005,0,1757853411,13161.840621079995,33663.002523660005,53310.79409976 2025-09-14,12:36:53.000,257,11052262,5645,0,1757853412,13161.840621079995,29970.322822290007,53310.80807400001 2025-09-14,12:36:54.000,257,11052165,5925,0,1757853413,13161.83388477,28585.648118130004,53310.79409976 2025-09-14,12:36:55.000,257,11052276,5365,0,1757853414,13161.860830009995,28585.612872480007,53310.8430096 2025-09-14,12:36:56.000,257,11052228,5245,0,1757853415,13161.820412149995,31355.131459919998,53310.836022480005 2025-09-14,12:36:57.000,257,11052138,5405,0,1757853416,13161.80693952999,29047.260396180005,53310.84999672 2025-09-14,12:36:58.000,257,11052186,5485,0,1757853417,13161.86756631999,29047.246297920006,53310.89191944 2025-09-14,12:36:59.000,257,11052227,5725,0,1757853418,13161.82714845999,35509.35294804,53310.82903536001 2025-09-14,12:37:00.000,257,11052263,5925,0,1757853419,13161.8540937,31355.138509049997,53310.836022480005 2025-09-14,12:37:01.000,257,11052245,5845,0,1757853420,13161.8540937,30893.49803448,53310.82204824 2025-09-14,12:37:02.000,257,11052194,5205,0,1757853421,13161.901247869995,31816.652099280007,53310.80108688 2025-09-14,12:37:03.000,257,11052181,5805,0,1757853422,13161.93492942,32739.80616408,53310.82903536001 2025-09-14,12:37:04.000,257,11052245,5965,0,1757853423,13161.97534728,29047.1476101,53310.82204824 2025-09-14,12:37:05.000,257,11052187,5725,0,1757853424,13162.022501449996,29508.78103554,53310.8430096 2025-09-14,12:37:06.000,257,11052204,5605,0,1757853425,13162.07639193,29047.239248790007,53310.8430096 2025-09-14,12:37:07.000,257,11052219,5725,0,1757853426,13162.03597407,33201.383196480005,53310.8430096 2025-09-14,12:37:08.000,257,11052158,5684,0,1757853427,13162.062919309996,32739.834360599998,53310.86397096 2025-09-14,12:37:09.000,257,11052184,5565,0,1757853428,13162.089864549991,29047.196954009996,53310.954803520006 2025-09-14,12:37:10.000,257,11052237,5965,0,1757853429,13162.103337169996,30893.519181869997,53310.91986792 2025-09-14,12:37:11.000,257,11052236,5485,0,1757853430,13162.143755029996,28123.958299649996,53310.933842160004 2025-09-14,12:37:12.000,257,11052210,5405,0,1757853431,13162.137018720001,25816.157727209997,53310.9128808 2025-09-14,12:37:13.000,257,11052240,5645,0,1757853432,13162.184172889996,34124.572506929995,53310.89191944 2025-09-14,12:37:14.000,257,11052173,5884,0,1757853433,13162.177436580001,28585.577626829996,53310.94082928 2025-09-14,12:37:15.000,257,11052307,5965,0,1757853434,13162.177436580001,31355.1032634,53310.94082928 2025-09-14,12:37:16.000,257,11052274,5565,0,1757853435,13162.163963959996,33663.016621920004,53310.97576488001 2025-09-14,12:37:17.000,257,11052208,5485,0,1757853436,13162.163963959996,29970.358067940004,53311.003713360005 2025-09-14,12:37:18.000,257,11052185,6205,0,1757853437,13162.137018720001,33201.376147350005,53310.954803520006 2025-09-14,12:37:19.000,257,11052229,6124,0,1757853438,13162.11680979,30893.589673170005,53311.05961032 2025-09-14,12:37:20.000,257,11052175,6124,0,1757853439,13162.089864549991,34586.16363759,53310.954803520006 2025-09-14,12:37:21.000,257,11052248,5645,0,1757853440,13162.11680979,26739.325890270004,53310.98973912 2025-09-14,12:37:22.000,257,11052235,5605,0,1757853441,13162.07639193,25816.157727209997,53310.99672624001 2025-09-14,12:37:23.000,257,11052230,5605,0,1757853442,13162.04944668999,28124.049938340002,53311.01070048 2025-09-14,12:37:24.000,257,11052269,5765,0,1757853443,13162.069655619991,29047.14056097,53310.98973912 2025-09-14,12:37:25.000,257,11052268,5565,0,1757853444,13162.056183,32278.215033419998,53310.98973912 2025-09-14,12:37:26.000,257,11052206,5405,0,1757853445,13161.99555621,34124.53726128,53310.98973912 2025-09-14,12:37:27.000,257,11052226,5525,0,1757853446,13161.98881989999,31355.046870360005,53310.96179064 2025-09-14,12:37:28.000,257,11052044,5565,0,1757853447,13161.982083589995,28123.859611830005,53311.003713360005 2025-09-14,12:37:29.000,257,11052234,5565,0,1757853448,13161.97534728,28123.824366179993,53310.982752 2025-09-14,12:37:30.000,257,11052233,5925,0,1757853449,13161.95513835,30893.30770797,53310.9128808 2025-09-14,12:37:31.000,257,11052167,5925,0,1757853450,13161.94840203999,29970.167741430007,53311.01070048 2025-09-14,12:37:32.000,257,11052181,5805,0,1757853451,13161.901247869995,31354.856543849994,53310.99672624001 2025-09-14,12:37:33.000,257,11052264,5445,0,1757853452,13161.91472049,28123.810267919995,53311.0176876 2025-09-14,12:37:34.000,257,11052237,6045,0,1757853453,13161.87430263,28123.824366179993,53310.87794520001 2025-09-14,12:37:35.000,257,11052160,5325,0,1757853454,13161.83388477,32278.03880517,53310.884932320005 2025-09-14,12:37:36.000,257,11052218,5525,0,1757853455,13161.83388477,27200.628006600004,53310.87095808 2025-09-14,12:37:37.000,257,11052163,5884,0,1757853456,13161.83388477,27200.705547029997,53310.9128808 2025-09-14,12:37:38.000,257,11052185,5884,0,1757853457,13161.81367584,35047.59263826,53310.898906559996 2025-09-14,12:37:39.000,257,11052186,5445,0,1757853458,13161.83388477,31816.539313200003,53310.85698384001 2025-09-14,12:37:40.000,257,11052162,5365,0,1757853459,13161.82714845999,30431.808216000005,53310.90589368001 2025-09-14,12:37:41.000,257,11052176,5485,0,1757853460,13161.80693952999,27662.367168990007,53310.884932320005 2025-09-14,12:37:42.000,257,11052204,5405,0,1757853461,13161.82714845999,29047.14056097,53310.85698384001 2025-09-14,12:37:43.000,257,11052209,5925,0,1757853462,13161.78673059999,31355.075066880003,53310.787112640006 2025-09-14,12:37:44.000,257,11052203,5965,0,1757853463,13161.78673059999,31816.73668884,53310.85698384001 2025-09-14,12:37:45.000,257,11052213,5725,0,1757853464,13161.79346691,28124.0640366,53310.85698384001 2025-09-14,12:37:46.000,257,11052174,5605,0,1757853465,13161.77325798,29047.16875749,53310.82204824 2025-09-14,12:37:47.000,257,11052206,5605,0,1757853466,13161.800203219995,27200.82538224,53310.80807400001 2025-09-14,12:37:48.000,257,11052194,5605,0,1757853467,13161.83388477,30893.547378389994,53310.85698384001 2025-09-14,12:37:49.000,257,11052161,5965,0,1757853468,13161.89451156,26739.297693750006,53310.75217704 2025-09-14,12:37:50.000,257,11052210,5605,0,1757853469,13161.87430263,32739.890753640007,53310.75916416001 2025-09-14,12:37:51.000,257,11052246,5605,0,1757853470,13161.921456799995,29508.872674230006,53310.75916416001 2025-09-14,12:37:52.000,257,11052264,5485,0,1757853471,13161.982083589995,29970.41446098,53310.836022480005 2025-09-14,12:37:53.000,257,11052189,5925,0,1757853472,13162.03597407,32739.897802770007,53310.74518992 2025-09-14,12:37:54.000,257,11052221,5925,0,1757853473,13162.056183,28585.718609429998,53310.75916416001 2025-09-14,12:37:55.000,257,11052128,5365,0,1757853474,13162.09660086,31355.187852960007,53310.78012552001 2025-09-14,12:37:56.000,257,11052084,5645,0,1757853475,13162.157227650001,29047.337936609998,53310.81506112 2025-09-14,12:37:57.000,257,11052069,5725,0,1757853476,13162.258272300001,27662.564544630004,53310.80108688 2025-09-14,12:37:58.000,257,11052247,6124,0,1757853477,13162.258272300001,27662.564544630004,53310.75916416001 2025-09-14,12:37:59.000,257,11052212,5565,0,1757853478,13162.318899090002,27662.677330709994,53310.80807400001 2025-09-14,12:38:00.000,257,11052231,6245,0,1757853479,13162.366053259997,29970.625934879994,53310.787112640006 2025-09-14,12:38:01.000,257,11052148,5325,0,1757853480,13162.406471119997,30432.202967279998,53310.766151280004 2025-09-14,12:38:02.000,257,11052183,5925,0,1757853481,13162.392998499992,26277.981479160007,53310.85698384001 2025-09-14,12:38:03.000,257,11052224,5525,0,1757853482,13162.406471119997,34586.45970105,53310.884932320005 2025-09-14,12:38:04.000,257,11052218,5605,0,1757853483,13162.413207429992,27662.790116789998,53310.86397096 2025-09-14,12:38:05.000,257,11052091,5805,0,1757853484,13162.392998499992,30893.765901420004,53310.87095808 2025-09-14,12:38:06.000,257,11052201,5965,0,1757853485,13162.453625289992,29047.45777182,53310.90589368001 2025-09-14,12:38:07.000,257,11052207,6005,0,1757853486,13162.419943740002,25816.333955459995,53310.91986792 2025-09-14,12:38:08.000,257,11052238,5884,0,1757853487,13162.392998499992,25816.362151980007,53310.87794520001 2025-09-14,12:38:09.000,257,11052234,5605,0,1757853488,13162.399734810002,35971.106208690006,53310.87095808 2025-09-14,12:38:10.000,257,11052220,5365,0,1757853489,13162.399734810002,27201.065052660007,53310.90589368001 2025-09-14,12:38:11.000,257,11052250,5684,0,1757853490,13162.345844329997,30432.047886419998,53310.9128808 2025-09-14,12:38:12.000,257,11052212,5245,0,1757853491,13162.372789569992,29047.32383835,53310.90589368001 2025-09-14,12:38:13.000,257,11052200,5525,0,1757853492,13162.339108020002,34124.783980830005,53310.94781640001 2025-09-14,12:38:14.000,257,11052212,5445,0,1757853493,13162.372789569992,30432.069033809996,53310.933842160004 2025-09-14,12:38:15.000,257,11052196,5684,0,1757853494,13162.379525880002,26277.833447430006,53310.954803520006 2025-09-14,12:38:16.000,257,11052183,5965,0,1757853495,13162.345844329997,28124.113380509996,53311.003713360005 2025-09-14,12:38:17.000,257,11052235,5845,0,1757853496,13162.352580639992,29047.281543570003,53310.99672624001 2025-09-14,12:38:18.000,257,11052192,5565,0,1757853497,13162.366053259997,31816.74373797,53310.98973912 2025-09-14,12:38:19.000,257,11052222,5565,0,1757853498,13162.372789569992,27662.60683941,53311.0176876 2025-09-14,12:38:20.000,257,11052233,5805,0,1757853499,13162.372789569992,29047.337936609998,53311.03864896 2025-09-14,12:38:21.000,257,11052236,5485,0,1757853500,13162.379525880002,29047.394329650007,53311.10852016 2025-09-14,12:38:22.000,257,11052195,5965,0,1757853501,13162.366053259997,30432.061984679996,53311.066597439996 2025-09-14,12:38:23.000,257,11052221,5965,0,1757853502,13162.426680049997,28124.176822680005,53311.11550728001 2025-09-14,12:38:24.000,257,11052230,5605,0,1757853503,13162.413207429992,29047.288592700002,53311.14345576001 2025-09-14,12:38:25.000,257,11052190,5485,0,1757853504,13162.413207429992,29508.9361164,53311.09454592001 2025-09-14,12:38:26.000,257,11052221,5884,0,1757853505,13162.467097909997,28585.760904209994,53311.0875588 2025-09-14,12:38:27.000,257,11052219,6045,0,1757853506,13162.541197320003,26739.438676349993,53311.171404240005 2025-09-14,12:38:28.000,257,11052198,5684,0,1757853507,13162.568142559998,27200.98751223,53311.18537848 2025-09-14,12:38:29.000,257,11052208,5485,0,1757853508,13162.608560419998,27201.015708749997,53311.20633984 2025-09-14,12:38:30.000,257,11052237,6165,0,1757853509,13162.662450899988,29047.253347050006,53311.19935272 2025-09-14,12:38:31.000,257,11052183,6084,0,1757853510,13162.702868759989,25354.707579149996,53311.18537848 2025-09-14,12:38:32.000,257,11052175,6045,0,1757853511,13162.729813999998,32278.440605580006,53311.24127544001 2025-09-14,12:38:33.000,257,11052200,5365,0,1757853512,13162.723077689989,26739.452774610007,53311.26223680001 2025-09-14,12:38:34.000,257,11052216,5525,0,1757853513,13162.763495549989,26277.868693080003,53311.28319816001 2025-09-14,12:38:35.000,257,11052182,5445,0,1757853514,13162.736550309994,29047.359083999996,53311.24127544001 2025-09-14,12:38:36.000,257,11052177,5884,0,1757853515,13162.783704479989,31816.87062231,53311.33210800001 2025-09-14,12:38:37.000,257,11052238,5485,0,1757853516,13162.743286619989,26277.826398300007,53311.21332696001 2025-09-14,12:38:38.000,257,11052225,5965,0,1757853517,13162.702868759989,29508.92906727,53311.290185280006 2025-09-14,12:38:39.000,257,11052188,5645,0,1757853518,13162.669187209998,25354.749873930006,53311.32512088 2025-09-14,12:38:40.000,257,11052211,6124,0,1757853519,13162.662450899988,30893.674262729997,53311.26223680001 2025-09-14,12:38:41.000,257,11052219,6045,0,1757853520,13162.682659829989,27201.043905269995,53311.31114664001 2025-09-14,12:38:42.000,257,11052217,5925,0,1757853521,13162.628769349998,31355.314737299996,53311.339095120005 2025-09-14,12:38:43.000,257,11052189,5725,0,1757853522,13162.662450899988,32739.9753432,53311.38101784001 2025-09-14,12:38:44.000,257,11052218,5365,0,1757853523,13162.696132449993,25816.28461155,53311.35306936 2025-09-14,12:38:45.000,257,11052221,6005,0,1757853524,13162.648978279998,29970.57659097,53311.31813376 2025-09-14,12:38:46.000,257,11052183,6324,0,1757853525,13162.682659829989,30432.132475980005,53311.38101784001 2025-09-14,12:38:47.000,257,11052194,5565,0,1757853526,13162.702868759989,33201.62991603,53311.38101784001 2025-09-14,12:38:48.000,257,11052189,6084,0,1757853527,13162.689396139998,29047.45777182,53311.37403072 2025-09-14,12:38:49.000,257,11052088,5165,0,1757853528,13162.689396139998,29047.401378780007,53311.339095120005 2025-09-14,12:38:50.000,257,11052083,5765,0,1757853529,13162.689396139998,31816.90586796,53311.40896632001 2025-09-14,12:38:51.000,257,11052196,5684,0,1757853530,13162.736550309994,29970.597738359997,53311.339095120005 2025-09-14,12:38:52.000,257,11052238,5445,0,1757853531,13162.689396139998,26277.974430029994,53311.401979199996 2025-09-14,12:38:53.000,257,11052196,5725,0,1757853532,13162.682659829989,24431.624005649996,53311.3670436 2025-09-14,12:38:54.000,257,11052223,6124,0,1757853533,13162.655714589993,32740.045834499993,53311.38101784001 2025-09-14,12:38:55.000,257,11052270,5605,0,1757853534,13162.608560419998,30893.709508379994,53311.436914800004 2025-09-14,12:38:56.000,257,11052228,5445,0,1757853535,13162.595087799993,29970.611836619995,53311.42992768001 2025-09-14,12:38:57.000,257,11052160,5765,0,1757853536,13162.588351489998,26739.480971130004,53311.44390192 2025-09-14,12:38:58.000,257,11052217,5925,0,1757853537,13162.534461009993,33201.59467038,53311.35306936 2025-09-14,12:38:59.000,257,11052297,5884,0,1757853538,13162.541197320003,29508.914969010002,53311.339095120005 2025-09-14,12:39:00.000,257,11052203,5884,0,1757853539,13162.568142559998,33663.09416235,53311.290185280006 2025-09-14,12:39:01.000,257,11052239,6245,0,1757853540,13162.554669939993,30432.00559164,53311.26223680001 2025-09-14,12:39:02.000,257,11052249,5925,0,1757853541,13162.554669939993,27200.966364840002,53311.31114664001 2025-09-14,12:39:03.000,257,11052220,5485,0,1757853542,13162.561406250003,32739.883704509994,53311.32512088 2025-09-14,12:39:04.000,257,11052268,5245,0,1757853543,13162.608560419998,29508.7951338,53311.31114664001 2025-09-14,12:39:05.000,257,11052223,6005,0,1757853544,13162.642241969988,29508.752839020002,53311.269223920004 2025-09-14,12:39:06.000,257,11052232,5565,0,1757853545,13162.662450899988,28585.563528569997,53311.234288319996 2025-09-14,12:39:07.000,257,11052239,6005,0,1757853546,13162.736550309994,23969.687467619995,53311.39499208 2025-09-14,12:39:08.000,257,11052183,6165,0,1757853547,13162.723077689989,32278.03880517,53311.26223680001 2025-09-14,12:39:09.000,257,11052239,5805,0,1757853548,13162.803913409989,32739.65108322,53311.30415952 2025-09-14,12:39:10.000,257,11052208,5285,0,1757853549,13162.857803889994,27662.247333780004,53311.40896632001 2025-09-14,12:39:11.000,257,11052222,5405,0,1757853550,13162.938639609994,34124.297590860006,53311.2971724 2025-09-14,12:39:12.000,257,11052245,5805,0,1757853551,13162.97232116,26738.987532030005,53311.35306936 2025-09-14,12:39:13.000,257,11052259,5965,0,1757853552,13162.98579377999,29046.82335012,53311.32512088 2025-09-14,12:39:14.000,257,11052190,5485,0,1757853553,13163.04642056999,30431.498054280004,53311.30415952 2025-09-14,12:39:15.000,257,11052216,5765,0,1757853554,13163.080102119995,29508.31579296,53311.37403072 2025-09-14,12:39:16.000,257,11052268,5365,0,1757853555,13163.09357474,31354.553431260007,53311.33210800001 2025-09-14,12:39:17.000,257,11052206,5684,0,1757853556,13163.14746521999,30431.39936646,53311.401979199996 2025-09-14,12:39:18.000,257,11052171,6205,0,1757853557,13163.18788307999,31354.518185609995,53311.3670436 2025-09-14,12:39:19.000,257,11052228,5405,0,1757853558,13163.18788307999,24430.848601350008,53311.3670436 2025-09-14,12:39:20.000,257,11052215,5925,0,1757853559,13163.18788307999,27661.859631629995,53311.457876160006 2025-09-14,12:39:21.000,257,11052211,5884,0,1757853560,13163.19461939,32739.15764412,53311.49281176 2025-09-14,12:39:22.000,257,11052246,5325,0,1757853561,13163.241773559996,31354.48293996,53311.457876160006 2025-09-14,12:39:23.000,257,11052255,5965,0,1757853562,13163.25524618,32277.56651346,53311.4718504 2025-09-14,12:39:24.000,257,11052274,5645,0,1757853563,13163.302400349996,30431.251334729997,53311.48582464 2025-09-14,12:39:25.000,257,11052206,5405,0,1757853564,13163.376499760001,28585.013696430004,53311.46486328 2025-09-14,12:39:26.000,257,11052265,5965,0,1757853565,13163.437126550001,27661.81028772,53311.5417216 2025-09-14,12:39:27.000,257,11052198,5765,0,1757853566,13163.457335480001,29046.625974480005,53311.58364432 2025-09-14,12:39:29.000,257,11052202,5605,0,1757853568,13163.571852749992,27661.937172060003,53311.5417216 2025-09-14,12:39:30.000,257,11052047,6005,0,1757853569,13163.619006920002,28123.528302720006,53311.54870872001 2025-09-14,12:39:31.000,257,11052226,5285,0,1757853570,13163.686370019997,32277.749790839996,53311.625567040006 2025-09-14,12:39:32.000,257,11052265,5965,0,1757853571,13163.679633710002,29046.809251860002,53311.63954128 2025-09-14,12:39:33.000,257,11052243,5884,0,1757853572,13163.760469430003,31354.673266469996,53311.61857992001 2025-09-14,12:39:34.000,257,11052200,5485,0,1757853573,13163.753733119993,28585.22517033,53311.723386720005 2025-09-14,12:39:35.000,257,11052214,5485,0,1757853574,13163.854777769993,23969.440748070003,53311.73037384 2025-09-14,12:39:36.000,257,11052183,5884,0,1757853575,13163.908668249998,33662.57957586,53311.70941248 2025-09-14,12:39:37.000,257,11052261,6005,0,1757853576,13163.955822419994,31354.708512120007,53311.81421928001 2025-09-14,12:39:38.000,257,11052207,5845,0,1757853577,13164.016449209994,27662.106351180002,53311.842167760005 2025-09-14,12:39:39.000,257,11052241,6084,0,1757853578,13164.04339444999,29508.421529910003,53311.793257920006 2025-09-14,12:39:40.000,257,11052218,5525,0,1757853579,13164.06360337999,26277.396401370002,53311.80723216 2025-09-14,12:39:41.000,257,11052200,5085,0,1757853580,13164.11075755,29508.4426773,53311.88409048001 2025-09-14,12:39:42.000,257,11052241,6045,0,1757853581,13164.13096648,30893.223118409995,53311.91902608 2025-09-14,12:39:43.000,257,11052237,6045,0,1757853582,13164.157911719994,28585.345005540003,53311.94697456 2025-09-14,12:39:44.000,257,11052288,5405,0,1757853583,13164.178120649995,24892.72169721,53311.94697456 2025-09-14,12:39:45.000,257,11052250,5525,0,1757853584,13164.23201113,28123.852562700005,53312.02383288 2025-09-14,12:39:46.000,257,11052234,5485,0,1757853585,13164.198329579995,27200.719645289995,53312.009858640005 2025-09-14,12:39:47.000,257,11052266,5405,0,1757853586,13164.198329579995,32739.679279739998,53311.98191016001 2025-09-14,12:39:48.000,257,11052249,5965,0,1757853587,13164.157911719994,30431.84346165,53312.01684576 2025-09-14,12:39:49.000,257,11052204,5565,0,1757853588,13164.12423016999,30431.822314260004,53312.07972984001 2025-09-14,12:39:50.000,257,11052267,5725,0,1757853589,13164.117493859994,29970.287576639996,53312.10069120001 2025-09-14,12:39:51.000,257,11052287,6084,0,1757853590,13164.08381230999,30431.885756429998,53312.11466544 2025-09-14,12:39:52.000,257,11052211,5965,0,1757853591,13164.077075999994,32278.236180809996,53312.08671696 2025-09-14,12:39:53.000,257,11052302,5525,0,1757853592,13164.023185519989,28585.598774219994,53312.12165256001 2025-09-14,12:39:54.000,257,11052234,5445,0,1757853593,13164.029921829999,35047.73362086,53312.128639680006 2025-09-14,12:39:55.000,257,11052165,6084,0,1757853594,13164.016449209994,24892.989564150004,53312.21248512 2025-09-14,12:39:56.000,257,11052223,5725,0,1757853595,13164.016449209994,29508.816281189997,53312.205498 2025-09-14,12:39:57.000,257,11052215,5845,0,1757853596,13164.016449209994,29970.40741185,53312.177549520005 2025-09-14,12:39:58.000,257,11052233,6084,0,1757853597,13164.023185519989,28124.106331379997,53312.14960104001 2025-09-14,12:39:59.000,257,11052217,6045,0,1757853598,13163.976031349994,22585.09030389,53312.177549520005 2025-09-14,12:40:00.000,257,11052191,5765,0,1757853599,13163.982767659989,28124.127478769995,53312.21947224001 2025-09-14,12:40:01.000,257,11052204,5445,0,1757853600,13163.989503969999,30432.03378816,53312.19152376 2025-09-14,12:40:02.000,257,11052216,5405,0,1757853601,13163.969295039999,26739.410479829996,53312.19851088001 2025-09-14,12:40:03.000,257,11052253,6045,0,1757853602,13163.996240279994,26739.38228331,53312.205498 2025-09-14,12:40:04.000,257,11052190,5325,0,1757853603,13163.989503969999,26739.445725480007,53312.26838208001 2025-09-14,12:40:05.000,257,11052248,5525,0,1757853604,13163.942349799989,29508.893821620004,53312.28934344001 2025-09-14,12:40:06.000,257,11052259,5765,0,1757853605,13163.955822419994,34586.30462019,53312.3103048 2025-09-14,12:40:07.000,257,11052269,5565,0,1757853606,13163.982767659989,28585.732707689996,53312.26838208001 2025-09-14,12:40:08.000,257,11052199,5725,0,1757853607,13163.996240279994,28585.760904209994,53312.205498 2025-09-14,12:40:09.000,257,11052258,5525,0,1757853608,13163.982767659989,29508.900870750003,53312.240433599996 2025-09-14,12:40:10.000,257,11052251,5884,0,1757853609,13164.036658139994,32278.398310799996,53312.28934344001 2025-09-14,12:40:11.000,257,11052230,5525,0,1757853610,13164.04339444999,30893.674262729997,53312.28235632 2025-09-14,12:40:12.000,257,11052239,5845,0,1757853611,13164.056867069994,35047.92394737,53312.296330560006 2025-09-14,12:40:13.000,257,11052252,5605,0,1757853612,13164.056867069994,28124.21911746,53312.30331768 2025-09-14,12:40:14.000,257,11052231,5805,0,1757853613,13164.06360337999,28124.24026485,53312.35921464 2025-09-14,12:40:15.000,257,11052231,5884,0,1757853614,13164.08381230999,32278.51109688,53312.28235632 2025-09-14,12:40:16.000,257,11052249,5845,0,1757853615,13164.077075999994,29047.394329650007,53312.28235632 2025-09-14,12:40:17.000,257,11052212,5405,0,1757853616,13164.04339444999,34124.80512822,53312.33126616 2025-09-14,12:40:18.000,257,11052252,5605,0,1757853617,13164.10402123999,25816.369201110007,53312.33126616 2025-09-14,12:40:19.000,257,11052204,5525,0,1757853618,13164.04339444999,29970.625934879994,53312.3103048 2025-09-14,12:40:20.000,257,11052223,5845,0,1757853619,13164.06360337999,26739.572609819996,53312.345240400005 2025-09-14,12:40:21.000,257,11052260,5565,0,1757853620,13164.056867069994,27662.7689694,53312.33825328001 2025-09-14,12:40:22.000,257,11052220,5405,0,1757853621,13164.077075999994,29047.48596834,53312.28934344001 2025-09-14,12:40:23.000,257,11052223,5884,0,1757853622,13164.06360337999,30432.146574240003,53312.32427904 2025-09-14,12:40:24.000,257,11052204,5285,0,1757853623,13164.08381230999,29509.048902480004,53312.380176 2025-09-14,12:40:25.000,257,11052231,5884,0,1757853624,13164.090548619999,30893.836392719997,53312.345240400005 2025-09-14,12:40:26.000,257,11052223,5725,0,1757853625,13164.097284929994,28124.282559629995,53312.36620176001 2025-09-14,12:40:27.000,257,11052224,5445,0,1757853626,13164.070339689999,25354.79921784,53312.31729192001 2025-09-14,12:40:28.000,257,11052205,5925,0,1757853627,13164.10402123999,28124.22616659,53312.33825328001 2025-09-14,12:40:30.000,257,11052231,5925,0,1757853629,13164.10402123999,31355.209000350005,53312.31729192001 2025-09-14,12:40:31.000,257,11052223,5965,0,1757853630,13164.097284929994,26277.833447430006,53312.408124479996 2025-09-14,12:40:32.000,257,11052241,5884,0,1757853631,13164.137702789994,29508.907919880003,53312.3103048 2025-09-14,12:40:33.000,257,11052262,5445,0,1757853632,13164.16464802999,29047.253347050006,53312.35222752 2025-09-14,12:40:34.000,257,11052190,5605,0,1757853633,13164.17138434,29047.239248790007,53312.37318888 2025-09-14,12:40:35.000,257,11052201,5925,0,1757853634,13164.17138434,26277.685415700005,53312.38716312001 2025-09-14,12:40:36.000,257,11052229,5884,0,1757853635,13164.198329579995,28585.485988140004,53312.35222752 2025-09-14,12:40:37.000,257,11052260,5325,0,1757853636,13164.15117541,25816.11543243,53312.394150240005 2025-09-14,12:40:38.000,257,11052200,5405,0,1757853637,13164.178120649995,29047.105315320005,53312.42209872 2025-09-14,12:40:39.000,257,11052218,5565,0,1757853638,13164.198329579995,28123.91600487,53312.42908584 2025-09-14,12:40:40.000,257,11052203,6084,0,1757853639,13164.23201113,25815.988548089997,53312.36620176001 2025-09-14,12:40:41.000,257,11052184,5445,0,1757853640,13164.25222006,28585.436644229994,53312.45703432001 2025-09-14,12:40:42.000,257,11052166,5605,0,1757853641,13164.24548374999,29508.562512510005,53312.45703432001 2025-09-14,12:40:43.000,257,11052225,5925,0,1757853642,13164.23201113,30431.70952818,53312.49196992 2025-09-14,12:40:44.000,257,11052281,5845,0,1757853643,13164.26569267999,29970.153643169993,53312.48498280001 2025-09-14,12:40:45.000,257,11052276,5485,0,1757853644,13164.30611053999,29970.153643169993,53312.49895704 2025-09-14,12:40:46.000,257,11052266,5405,0,1757853645,13164.27242899,32739.552395399995,53312.54087976 2025-09-14,12:40:47.000,257,11052213,5805,0,1757853646,13164.258956369995,27662.205039000008,53312.56882824 2025-09-14,12:40:48.000,257,11052188,5605,0,1757853647,13164.27242899,30431.603791229994,53312.5897896 2025-09-14,12:40:49.000,257,11052161,6084,0,1757853648,13164.30611053999,29046.914988810007,53312.575815359996 2025-09-14,12:40:50.000,257,11052180,5645,0,1757853649,13164.35326471,31354.77900342,53312.55485400001 2025-09-14,12:40:51.000,257,11052128,5645,0,1757853650,13164.35326471,28123.725678360002,53312.59677672 2025-09-14,12:40:52.000,257,11052203,6324,0,1757853651,13164.380209949995,29046.795153600004,53312.6596608 2025-09-14,12:40:53.000,257,11052208,5525,0,1757853652,13164.39368257,32739.369118019997,53312.66664792 2025-09-14,12:40:54.000,257,11052211,6005,0,1757853653,13164.47451829,34585.620854580004,53312.58280248001 2025-09-14,12:40:55.000,257,11052209,5605,0,1757853654,13164.501463529996,29508.231203400006,53312.6596608 2025-09-14,12:40:56.000,257,11052217,5925,0,1757853655,13164.548617699991,28585.03484382,53312.59677672 2025-09-14,12:40:57.000,257,11052155,6045,0,1757853656,13164.548617699991,31816.116365399997,53312.6596608 2025-09-14,12:40:58.000,257,11052143,6245,0,1757853657,13164.582299249996,29508.188908619995,53312.71555776 2025-09-14,12:40:59.000,257,11052121,5965,0,1757853658,13164.615980800001,29508.13251558,53312.66664792 2025-09-14,12:41:00.000,257,11052217,6124,0,1757853659,13164.649662349992,25815.49510899,53312.70857064 2025-09-14,12:41:01.000,257,11052182,5445,0,1757853660,13164.696816520001,28584.978450780007,53312.78542896 2025-09-14,12:41:02.000,257,11052160,5485,0,1757853661,13164.737234380002,33200.75582391,53312.79241608001 2025-09-14,12:41:03.000,257,11052185,5884,0,1757853662,13164.757443310002,32277.622906499993,53312.73651912 2025-09-14,12:41:04.000,257,11052152,5245,0,1757853663,13164.770915929992,30431.342973420004,53312.86927440001 2025-09-14,12:41:05.000,257,11052252,5565,0,1757853664,13164.818070100002,32739.17174238,53312.897222880005 2025-09-14,12:41:06.000,257,11052230,5405,0,1757853665,13164.824806409997,32277.53831694,53312.86927440001 2025-09-14,12:41:07.000,257,11052202,5365,0,1757853666,13164.824806409997,27200.212107929998,53312.897222880005 2025-09-14,12:41:08.000,257,11052263,5884,0,1757853667,13164.878696890002,30892.83541626,53312.92517136 2025-09-14,12:41:09.000,257,11052221,5925,0,1757853668,13164.878696890002,26738.5575351,53312.95311984 2025-09-14,12:41:10.000,257,11052242,5805,0,1757853669,13164.919114750002,29507.98448385,53313.00901680001 2025-09-14,12:41:11.000,257,11052227,5684,0,1757853670,13164.959532610002,32277.425530859997,53313.02299104 2025-09-14,12:41:12.000,257,11052240,5605,0,1757853671,13164.939323680002,33662.163677189994,53312.9740812 2025-09-14,12:41:13.000,257,11052203,5884,0,1757853672,13164.959532610002,34123.663169160005,53312.98106832 2025-09-14,12:41:14.000,257,11052252,5645,0,1757853673,13164.966268919998,30431.096253869997,53313.00901680001 2025-09-14,12:41:15.000,257,11052258,5684,0,1757853674,13165.020159399988,29507.921041680005,53313.078888 2025-09-14,12:41:16.000,257,11052223,5725,0,1757853675,13164.986477849998,30431.039860830002,53313.00901680001 2025-09-14,12:41:17.000,257,11052232,5565,0,1757853676,13165.026895709998,27661.6411086,53313.03696528001 2025-09-14,12:41:18.000,257,11052235,5884,0,1757853677,13165.020159399988,27200.071125329996,53313.05792664001 2025-09-14,12:41:19.000,257,11052240,5365,0,1757853678,13164.966268919998,32277.347990430004,53313.064913760005 2025-09-14,12:41:20.000,257,11052263,6045,0,1757853679,13164.952796299993,23045.884882860002,53313.10683648001 2025-09-14,12:41:21.000,257,11052248,5485,0,1757853680,13164.993214159993,29507.935139940004,53313.064913760005 2025-09-14,12:41:22.000,257,11052196,5605,0,1757853681,13164.993214159993,29507.935139940004,53313.09984936 2025-09-14,12:41:23.000,257,11052196,5684,0,1757853682,13165.020159399988,30892.652138880003,53313.08587512001 2025-09-14,12:41:24.000,257,11052248,5765,0,1757853683,13165.026895709998,29969.44168104,53313.1487592 2025-09-14,12:41:25.000,257,11052221,5925,0,1757853684,13165.020159399988,28584.689436450004,53313.08587512001 2025-09-14,12:41:26.000,257,11052204,5565,0,1757853685,13165.087522499998,27661.514224259998,53313.09984936 2025-09-14,12:41:27.000,257,11052250,5565,0,1757853686,13165.087522499998,31815.665221079995,53313.19068192 2025-09-14,12:41:28.000,257,11052222,5845,0,1757853687,13165.148149289998,24430.418604420003,53313.16972056 2025-09-14,12:41:29.000,257,11052245,6005,0,1757853688,13165.148149289998,32738.755843709994,53313.16972056 2025-09-14,12:41:30.000,257,11052263,5884,0,1757853689,13165.141412979989,29969.237256270004,53313.17670768001 2025-09-14,12:41:31.000,257,11052193,6005,0,1757853690,13165.202039769989,28584.55550298,53313.24657888 2025-09-14,12:41:32.000,257,11052246,5645,0,1757853691,13165.175094529994,29507.624978220003,53313.21164328 2025-09-14,12:41:33.000,257,11052218,5405,0,1757853692,13165.168358219998,27199.746865349996,53313.20465616001 2025-09-14,12:41:34.000,257,11052231,6005,0,1757853693,13165.154885599994,31815.46079631,53313.19068192 2025-09-14,12:41:35.000,257,11052127,5765,0,1757853694,13165.094258809993,28584.435667769998,53313.23959176 2025-09-14,12:41:36.000,257,11052257,6005,0,1757853695,13165.094258809993,29046.012700170002,53313.29548872001 2025-09-14,12:41:37.000,257,11052059,6084,0,1757853696,13165.060577259988,25353.36824445,53313.22561752001 2025-09-14,12:41:38.000,257,11052161,6045,0,1757853697,13165.040368329988,28584.365176470004,53313.21164328 2025-09-14,12:41:39.000,257,11052177,5925,0,1757853698,13165.006686779998,29045.914012349996,53313.25356600001 2025-09-14,12:41:40.000,257,11052237,6084,0,1757853699,13164.966268919998,29969.11037193,53313.25356600001 2025-09-14,12:41:41.000,257,11052190,5525,0,1757853700,13164.925851059998,29969.046929760007,53313.24657888 2025-09-14,12:41:42.000,257,11052226,5485,0,1757853701,13164.925851059998,30892.123454130007,53313.20465616001 2025-09-14,12:41:43.000,257,11052288,5285,0,1757853702,13164.898905820002,31353.601798710006,53313.23959176 2025-09-14,12:41:44.000,257,11052230,5525,0,1757853703,13164.865224269997,27199.53539145,53313.25356600001 2025-09-14,12:41:45.000,257,11052199,5965,0,1757853704,13164.898905820002,28122.604866690002,53313.25356600001 2025-09-14,12:41:46.000,257,11052195,5884,0,1757853705,13164.871960579992,33199.90992830999,53313.21164328 2025-09-14,12:41:47.000,257,11052265,6124,0,1757853706,13164.878696890002,30430.356095220006,53313.232604640005 2025-09-14,12:41:48.000,257,11052218,5485,0,1757853707,13164.925851059998,28584.08321127,53313.23959176 2025-09-14,12:41:49.000,257,11052235,5925,0,1757853708,13164.939323680002,27660.886851689997,53313.183694800005 2025-09-14,12:41:50.000,257,11052233,6245,0,1757853709,13164.939323680002,25814.599869480007,53313.23959176 2025-09-14,12:41:51.000,257,11052191,5884,0,1757853710,13164.952796299993,32276.551438740004,53313.20465616001 2025-09-14,12:41:52.000,257,11052110,5405,0,1757853711,13164.946059989998,29968.62398196,53313.21164328 2025-09-14,12:41:53.000,257,11052227,6124,0,1757853712,13164.939323680002,29506.969409130004,53313.23959176 2025-09-14,12:41:54.000,257,11052219,6045,0,1757853713,13164.919114750002,28122.273557580003,53313.23959176 2025-09-14,12:41:55.000,257,11052254,5285,0,1757853714,13164.885433199997,26737.535411250006,53313.23959176 2025-09-14,12:41:56.000,257,11052251,6005,0,1757853715,13164.878696890002,29045.37827847,53313.183694800005 2025-09-14,12:41:57.000,257,11052258,5485,0,1757853716,13164.851751649992,29506.891868699997,53313.232604640005 2025-09-14,12:41:58.000,257,11052230,5565,0,1757853717,13164.865224269997,27198.978510179993,53313.17670768001 2025-09-14,12:41:59.000,257,11052219,6045,0,1757853718,13164.912378439993,29045.272541519997,53313.24657888 2025-09-14,12:42:00.000,257,11052200,5445,0,1757853719,13164.871960579992,30891.40444287,53313.302475840006 2025-09-14,12:42:01.000,257,11052200,5525,0,1757853720,13164.871960579992,24891.051053400006,53313.2885016 2025-09-14,12:42:02.000,257,11052218,5645,0,1757853721,13164.912378439993,26275.66936452,53313.23959176 2025-09-14,12:42:03.000,257,11052261,5925,0,1757853722,13164.905642129997,31814.48801637,53313.24657888 2025-09-14,12:42:04.000,257,11052215,6005,0,1757853723,13164.912378439993,31352.925082229995,53313.33741144 2025-09-14,12:42:05.000,257,11052278,5365,0,1757853724,13164.912378439993,29045.018772840005,53313.281514480004 2025-09-14,12:42:06.000,257,11052192,5485,0,1757853725,13164.939323680002,30429.693476999993,53313.2885016 2025-09-14,12:42:07.000,257,11052227,5965,0,1757853726,13164.946059989998,28121.82241326,53313.23959176 2025-09-14,12:42:08.000,257,11052233,5725,0,1757853727,13164.905642129997,27660.259479119995,53313.2885016 2025-09-14,12:42:09.000,257,11052234,5445,0,1757853728,13164.959532610002,34122.2392449,53313.31645008 2025-09-14,12:42:10.000,257,11052212,5725,0,1757853729,13164.919114750002,29506.5394122,53313.2885016 2025-09-14,12:42:11.000,257,11052190,5325,0,1757853730,13164.939323680002,32737.515196830005,53313.232604640005 2025-09-14,12:42:12.000,257,11052167,5845,0,1757853731,13164.912378439993,33660.6622125,53313.31645008 2025-09-14,12:42:13.000,257,11052264,5605,0,1757853732,13164.932587369993,31814.403426810008,53313.32343720001 2025-09-14,12:42:14.000,257,11052250,5684,0,1757853733,13164.952796299993,33199.10632748999,53313.2885016 2025-09-14,12:42:15.000,257,11052162,5285,0,1757853734,13164.932587369993,28583.44174044,53313.26055312 2025-09-14,12:42:16.000,257,11052311,5805,0,1757853735,13164.986477849998,25352.43775929,53313.2885016 2025-09-14,12:42:17.000,257,11052197,5805,0,1757853736,13165.033632019993,32276.029803120007,53313.27452736001 2025-09-14,12:42:18.000,257,11052227,6124,0,1757853737,13165.053840949993,29506.574657849997,53313.232604640005 2025-09-14,12:42:19.000,257,11052160,5525,0,1757853738,13165.060577259988,29968.208083289996,53313.2885016 2025-09-14,12:42:20.000,257,11052201,6045,0,1757853739,13165.094258809993,28583.505182609995,53313.26754024 2025-09-14,12:42:21.000,257,11052199,5845,0,1757853740,13165.107731429998,26275.67641365,53313.302475840006 2025-09-14,12:42:22.000,257,11052221,5805,0,1757853741,13165.154885599994,28583.589772170002,53313.30946296 2025-09-14,12:42:23.000,257,11052232,5485,0,1757853742,13165.181830839989,31352.988524400003,53313.27452736001 2025-09-14,12:42:24.000,257,11052220,5605,0,1757853743,13165.222248699989,29506.729738709997,53313.26754024 2025-09-14,12:42:25.000,257,11052225,5925,0,1757853744,13165.26266655999,29506.722689579998,53313.232604640005 2025-09-14,12:42:26.000,257,11052191,5884,0,1757853745,13165.269402869999,28122.090280200006,53313.351385680005 2025-09-14,12:42:27.000,257,11052238,5405,0,1757853746,13165.296348109994,30891.474934169994,53313.39330840001 2025-09-14,12:42:28.000,257,11052068,5365,0,1757853747,13165.32329334999,29506.779082620007,53313.400295520005 2025-09-14,12:42:29.000,257,11052214,5365,0,1757853748,13165.32329334999,26737.373281260006,53313.449205360004 2025-09-14,12:42:30.000,257,11052197,6005,0,1757853749,13165.33002966,30891.460835909995,53313.400295520005 2025-09-14,12:42:31.000,257,11052212,5765,0,1757853750,13165.336765969994,29506.786131750006,53313.46317960001 2025-09-14,12:42:32.000,257,11052269,6045,0,1757853751,13165.39065645,26275.845592769998,53313.46317960001 2025-09-14,12:42:33.000,257,11052258,5405,0,1757853752,13165.397392759995,29045.202050220003,53313.50510232 2025-09-14,12:42:34.000,257,11052206,5565,0,1757853753,13165.41086538,31352.981475270004,53313.49112808001 2025-09-14,12:42:35.000,257,11052286,5684,0,1757853754,13165.397392759995,31814.593753320005,53313.50510232 2025-09-14,12:42:36.000,257,11052230,5565,0,1757853755,13165.45128324,32737.72667073,53313.51208944001 2025-09-14,12:42:37.000,257,11052299,5925,0,1757853756,13165.458019549995,26737.352133869994,53313.54003792001 2025-09-14,12:42:38.000,257,11052229,6205,0,1757853757,13165.478228479995,28583.5968213,53313.59593488 2025-09-14,12:42:39.000,257,11052232,5365,0,1757853758,13165.50517371999,28583.568624780004,53313.616896240004 2025-09-14,12:42:40.000,257,11052235,5884,0,1757853759,13165.50517371999,33660.81024423,53313.616896240004 2025-09-14,12:42:41.000,257,11052185,6165,0,1757853760,13165.518646339995,29506.70859132,53313.58894776001 2025-09-14,12:42:42.000,257,11052208,5605,0,1757853761,13165.50517371999,30891.40444287,53313.64484472 2025-09-14,12:42:43.000,257,11052273,5805,0,1757853762,13165.51191003,32276.072097900003,53313.616896240004 2025-09-14,12:42:44.000,257,11052239,6084,0,1757853763,13165.478228479995,30429.820361339996,53313.59593488 2025-09-14,12:42:45.000,257,11052245,6005,0,1757853764,13165.46475585999,31814.523262019997,53313.58894776001 2025-09-14,12:42:46.000,257,11052276,5645,0,1757853765,13165.437810619995,27198.858674970004,53313.637857600006 2025-09-14,12:42:47.000,257,11052235,5884,0,1757853766,13165.437810619995,24429.375333179996,53313.65881896001 2025-09-14,12:42:48.000,257,11052223,5884,0,1757853767,13165.437810619995,32276.072097900003,53313.65183184 2025-09-14,12:42:49.000,257,11052207,5965,0,1757853768,13165.37044752,28583.547477390006,53313.62388336 2025-09-14,12:42:50.000,257,11052237,5925,0,1757853769,13165.397392759995,25814.099381249995,53313.72170304 2025-09-14,12:42:51.000,257,11052221,5925,0,1757853770,13165.397392759995,30429.820361339996,53313.64484472 2025-09-14,12:42:52.000,257,11052186,5485,0,1757853771,13165.38392013999,30891.39739374,53313.70772880001 2025-09-14,12:42:53.000,257,11052242,5405,0,1757853772,13165.37044752,30891.362148090004,53313.65881896001 2025-09-14,12:42:54.000,257,11052266,5285,0,1757853773,13165.397392759995,31352.967377010005,53313.70074168 2025-09-14,12:42:55.000,257,11052233,5925,0,1757853774,13165.36371120999,27198.851625840005,53313.69375456 2025-09-14,12:42:56.000,257,11052242,5485,0,1757853775,13165.397392759995,21198.392499420006,53313.67978032001 2025-09-14,12:42:57.000,257,11052214,5325,0,1757853776,13165.377183829994,24890.93826732,53313.65881896001 2025-09-14,12:42:58.000,257,11052194,5405,0,1757853777,13165.356974899994,31814.48801637,53313.71471592 2025-09-14,12:42:59.000,257,11052251,5925,0,1757853778,13165.33002966,25814.05708647,53313.6727932 2025-09-14,12:43:00.000,257,11052172,5684,0,1757853779,13165.28287548999,26275.634118870003,53313.65881896001 2025-09-14,12:43:01.000,257,11052095,6124,0,1757853780,13165.269402869999,27198.703594110004,53313.59593488 2025-09-14,12:43:02.000,257,11052212,5445,0,1757853781,13165.215512389994,27660.252429989996,53313.665806080004 2025-09-14,12:43:03.000,257,11052230,5485,0,1757853782,13165.168358219998,30429.61593657,53313.71471592 2025-09-14,12:43:04.000,257,11052225,5884,0,1757853783,13165.100995119989,29506.440724379994,53313.637857600006 2025-09-14,12:43:05.000,257,11052200,5405,0,1757853784,13165.060577259988,31814.241296819993,53313.70074168 2025-09-14,12:43:06.000,257,11052274,5645,0,1757853785,13165.060577259988,32275.77603444,53313.602922 2025-09-14,12:43:07.000,257,11052227,5965,0,1757853786,13164.946059989998,30891.059035500002,53313.70772880001 2025-09-14,12:43:08.000,257,11052245,5965,0,1757853787,13164.973005229993,34583.54136123,53313.637857600006 2025-09-14,12:43:09.000,257,11052245,5845,0,1757853788,13164.959532610002,30890.960347679997,53313.57497352 2025-09-14,12:43:10.000,257,11052200,5725,0,1757853789,13164.932587369993,29967.756938970007,53313.65881896001 2025-09-14,12:43:11.000,257,11052227,5965,0,1757853790,13164.912378439993,28121.462907630004,53313.6727932 2025-09-14,12:43:12.000,257,11052235,5965,0,1757853791,13164.885433199997,26736.696564779995,53313.637857600006 2025-09-14,12:43:13.000,257,11052255,5925,0,1757853792,13164.824806409997,26736.63312261,53313.60990912001 2025-09-14,12:43:14.000,257,11052243,5725,0,1757853793,13164.865224269997,29044.412547660002,53313.686767440005 2025-09-14,12:43:15.000,257,11052227,5805,0,1757853794,13164.865224269997,32736.92306991,53313.637857600006 2025-09-14,12:43:16.000,257,11052224,5605,0,1757853795,13164.919114750002,34121.49908625,53313.65183184 2025-09-14,12:43:17.000,257,11052218,5565,0,1757853796,13164.885433199997,31352.100334019997,53313.65881896001 2025-09-14,12:43:18.000,257,11052190,5325,0,1757853797,13164.878696890002,29505.785155289996,53313.62388336 2025-09-14,12:43:19.000,257,11052260,5525,0,1757853798,13164.912378439993,32736.683399489993,53313.62388336 2025-09-14,12:43:20.000,257,11052176,5645,0,1757853799,13164.898905820002,29505.57368139,53313.602922 2025-09-14,12:43:21.000,257,11052187,5765,0,1757853800,13164.946059989998,27659.39948526,53313.63087048001 2025-09-14,12:43:22.000,257,11052295,5884,0,1757853801,13164.932587369993,26736.238371330008,53313.54702504 2025-09-14,12:43:23.000,257,11052217,5725,0,1757853802,13164.878696890002,31351.839516210006,53313.616896240004 2025-09-14,12:43:24.000,257,11052190,5485,0,1757853803,13164.871960579992,28120.88487897,53313.62388336 2025-09-14,12:43:25.000,257,11052268,5525,0,1757853804,13164.892169509993,29967.073173359997,53313.54702504 2025-09-14,12:43:26.000,257,11052197,5925,0,1757853805,13164.905642129997,30428.544468809996,53313.6727932 2025-09-14,12:43:27.000,257,11052223,5725,0,1757853806,13164.865224269997,30428.544468809996,53313.60990912001 2025-09-14,12:43:28.000,257,11052280,5365,0,1757853807,13164.851751649992,30428.48102664,53313.63087048001 2025-09-14,12:43:29.000,257,11052215,5884,0,1757853808,13164.851751649992,31813.092288629996,53313.57497352 2025-09-14,12:43:30.000,257,11052229,6124,0,1757853809,13164.858487960002,28582.16584791,53313.60990912001 2025-09-14,12:43:31.000,257,11052246,5445,0,1757853810,13164.885433199997,33197.689452360006,53313.67978032001 2025-09-14,12:43:32.000,257,11052231,5965,0,1757853811,13164.885433199997,29966.798257290007,53313.637857600006 2025-09-14,12:43:33.000,257,11052210,5365,0,1757853812,13164.905642129997,27197.3149155,53313.65881896001 2025-09-14,12:43:34.000,257,11052206,5525,0,1757853813,13164.946059989998,25351.042031549994,53313.62388336 2025-09-14,12:43:35.000,257,11052254,5525,0,1757853814,13164.986477849998,30889.825437749998,53313.57497352 2025-09-14,12:43:36.000,257,11052184,5365,0,1757853815,13164.993214159993,28582.00371792,53313.72170304 2025-09-14,12:43:37.000,257,11052234,5365,0,1757853816,13165.013423089993,33659.13960042001,53313.616896240004 2025-09-14,12:43:38.000,257,11052208,5565,0,1757853817,13165.033632019993,31812.852618210003,53313.71471592 2025-09-14,12:43:39.000,257,11052191,5925,0,1757853818,13165.033632019993,23966.381425650005,53313.71471592 2025-09-14,12:43:40.000,257,11052193,6245,0,1757853819,13165.033632019993,26735.69558832,53313.65183184 2025-09-14,12:43:41.000,257,11052220,5565,0,1757853820,13164.993214159993,30428.17086492,53313.63087048001 2025-09-14,12:43:42.000,257,11052195,5884,0,1757853821,13165.074049879993,27197.173932899997,53313.65183184 2025-09-14,12:43:43.000,257,11052176,5525,0,1757853822,13165.033632019993,26273.977573320008,53313.686767440005 2025-09-14,12:43:44.000,257,11052187,5925,0,1757853823,13165.026895709998,29043.32698164,53313.70772880001 2025-09-14,12:43:45.000,257,11052194,5445,0,1757853824,13165.087522499998,27197.018852039997,53313.69375456 2025-09-14,12:43:46.000,257,11052194,5445,0,1757853825,13165.033632019993,29043.221244689994,53313.72869016001 2025-09-14,12:43:47.000,257,11052237,6084,0,1757853826,13165.074049879993,25350.696624179996,53313.65881896001 2025-09-14,12:43:48.000,257,11052199,6005,0,1757853827,13165.094258809993,33658.81534044001,53313.69375456 2025-09-14,12:43:49.000,257,11052226,5365,0,1757853828,13165.094258809993,29966.24842515,53313.602922 2025-09-14,12:43:50.000,257,11052203,6165,0,1757853829,13165.107731429998,23965.95142872,53313.70074168 2025-09-14,12:43:51.000,257,11052200,5605,0,1757853830,13165.141412979989,30427.776113640008,53313.67978032001 2025-09-14,12:43:52.000,257,11052191,5845,0,1757853831,13165.107731429998,35504.94019266,53313.686767440005 2025-09-14,12:43:53.000,257,11052207,5765,0,1757853832,13165.114467739993,29043.080262090007,53313.64484472 2025-09-14,12:43:54.000,257,11052190,5485,0,1757853833,13165.114467739993,32735.576686080007,53313.70074168 2025-09-14,12:43:55.000,257,11052208,5645,0,1757853834,13165.114467739993,24427.450920689997,53313.63087048001 2025-09-14,12:43:56.000,257,11052266,5565,0,1757853835,13165.087522499998,31350.8032941,53313.616896240004 2025-09-14,12:43:57.000,257,11052232,5525,0,1757853836,13165.047104639998,30889.16986866,53313.64484472 2025-09-14,12:43:58.000,257,11052304,5365,0,1757853837,13165.006686779998,27658.29277185,53313.59593488 2025-09-14,12:43:59.000,257,11052225,5884,0,1757853838,13165.053840949993,32735.372261309996,53313.65183184 2025-09-14,12:44:00.000,257,11052240,5725,0,1757853839,13165.060577259988,31350.690508019994,53313.76362576 2025-09-14,12:44:01.000,257,11052241,5845,0,1757853840,13165.053840949993,28581.334050570003,53313.62388336 2025-09-14,12:44:02.000,257,11052239,5925,0,1757853841,13165.094258809993,33196.843556759995,53313.67978032001 2025-09-14,12:44:03.000,257,11052215,6124,0,1757853842,13165.141412979989,24888.788282669993,53313.637857600006 2025-09-14,12:44:04.000,257,11052218,5485,0,1757853843,13165.114467739993,31350.669360629996,53313.64484472 2025-09-14,12:44:05.000,257,11052218,5405,0,1757853844,13165.168358219998,29504.509262759995,53313.59593488 2025-09-14,12:44:06.000,257,11052238,5365,0,1757853845,13165.141412979989,28119.834558600007,53313.637857600006 2025-09-14,12:44:07.000,257,11052226,5645,0,1757853846,13165.114467739993,30889.1557704,53313.58894776001 2025-09-14,12:44:08.000,257,11052279,5805,0,1757853847,13165.134676669993,29504.47401711,53313.69375456 2025-09-14,12:44:09.000,257,11052277,5725,0,1757853848,13165.114467739993,29504.509262759995,53313.65183184 2025-09-14,12:44:10.000,257,11052278,5565,0,1757853849,13165.087522499998,30427.663327560003,53313.637857600006 2025-09-14,12:44:11.000,257,11052262,5365,0,1757853850,13165.040368329988,26273.58282204,53313.65183184 2025-09-14,12:44:12.000,257,11052210,5605,0,1757853851,13165.026895709998,30889.071180839994,53313.60990912001 2025-09-14,12:44:13.000,257,11052270,5445,0,1757853852,13165.020159399988,28119.74291991,53313.69375456 2025-09-14,12:44:14.000,257,11052052,5405,0,1757853853,13165.040368329988,32273.71768848,53313.65881896001 2025-09-14,12:44:15.000,257,11052208,5485,0,1757853854,13165.020159399988,27658.039003169994,53313.59593488 2025-09-14,12:44:16.000,257,11052281,5805,0,1757853855,13165.020159399988,29504.27664147,53313.637857600006 2025-09-14,12:44:17.000,257,11052198,5485,0,1757853856,13165.047104639998,30427.317920190006,53313.65881896001 2025-09-14,12:44:18.000,257,11052242,5285,0,1757853857,13165.094258809993,31811.964427829997,53313.65881896001 2025-09-14,12:44:19.000,257,11052201,5925,0,1757853858,13165.121204049989,31811.91508392,53313.57497352 2025-09-14,12:44:20.000,257,11052213,6165,0,1757853859,13165.094258809993,29042.50928256,53313.57497352 2025-09-14,12:44:21.000,257,11052273,6005,0,1757853860,13165.107731429998,31350.29575674,53313.665806080004 2025-09-14,12:44:22.000,257,11052274,5525,0,1757853861,13165.134676669993,24888.478120950007,53313.567986400005 2025-09-14,12:44:23.000,257,11052244,5525,0,1757853862,13165.107731429998,27196.278693390006,53313.52606368 2025-09-14,12:44:24.000,257,11052224,5605,0,1757853863,13165.114467739993,30427.092348029997,53313.58196064 2025-09-14,12:44:25.000,257,11052208,5565,0,1757853864,13165.107731429998,31350.31690413,53313.50510232 2025-09-14,12:44:26.000,257,11052212,5405,0,1757853865,13165.127940359998,32735.01980481,53313.57497352 2025-09-14,12:44:27.000,257,11052273,5925,0,1757853866,13165.060577259988,29504.058118440007,53313.54702504 2025-09-14,12:44:28.000,257,11052232,5525,0,1757853867,13165.053840949993,31350.309855,53313.498115200004 2025-09-14,12:44:29.000,257,11052249,6005,0,1757853868,13165.087522499998,31350.260511090004,53313.5330508 2025-09-14,12:44:30.000,257,11052239,6124,0,1757853869,13165.053840949993,30427.176937590004,53313.498115200004 2025-09-14,12:44:31.000,257,11052193,5725,0,1757853870,13165.060577259988,33658.01173962001,53313.47715384 2025-09-14,12:44:32.000,257,11052166,5245,0,1757853871,13165.074049879993,29504.008774529997,53313.48414096 2025-09-14,12:44:33.000,257,11052246,5445,0,1757853872,13165.067313569998,30427.007758470005,53313.46317960001 2025-09-14,12:44:34.000,257,11052178,5405,0,1757853873,13165.107731429998,34119.37729812,53313.46317960001 2025-09-14,12:44:35.000,257,11052217,6084,0,1757853874,13165.074049879993,31811.654266109996,53313.47715384 2025-09-14,12:44:36.000,257,11052221,5925,0,1757853875,13165.141412979989,32273.118512429995,53313.428244 2025-09-14,12:44:37.000,257,11052228,5765,0,1757853876,13165.127940359998,31811.527381770007,53313.49112808001 2025-09-14,12:44:38.000,257,11052174,5605,0,1757853877,13165.141412979989,32734.67439744,53313.46317960001 2025-09-14,12:44:39.000,257,11052190,5285,0,1757853878,13165.181830839989,32734.618004400007,53313.400295520005 2025-09-14,12:44:40.000,257,11052200,5605,0,1757853879,13165.202039769989,22118.8396983,53313.41426976 2025-09-14,12:44:41.000,257,11052262,5605,0,1757853880,13165.181830839989,29965.198104780007,53313.37933416 2025-09-14,12:44:42.000,257,11052197,6005,0,1757853881,13165.154885599994,29965.212203040006,53313.36535992 2025-09-14,12:44:43.000,257,11052179,5805,0,1757853882,13165.181830839989,36426.959347530006,53313.400295520005 2025-09-14,12:44:44.000,257,11052168,5605,0,1757853883,13165.107731429998,29503.606974120004,53313.45619248 2025-09-14,12:44:45.000,257,11052223,5884,0,1757853884,13165.100995119989,31349.738875469993,53313.470166720006 2025-09-14,12:44:46.000,257,11052229,5925,0,1757853885,13165.100995119989,29503.529433689997,53313.38632128 2025-09-14,12:44:47.000,257,11052194,5405,0,1757853886,13165.080786189988,30426.641203709994,53313.46317960001 2025-09-14,12:44:48.000,257,11052178,5525,0,1757853887,13165.087522499998,27657.270648000005,53313.44221824001 2025-09-14,12:44:49.000,257,11052203,5965,0,1757853888,13165.121204049989,29965.014827399995,53313.41426976 2025-09-14,12:44:50.000,257,11052212,5765,0,1757853889,13165.074049879993,29041.853713470002,53313.42125688001 2025-09-14,12:44:51.000,257,11052234,5445,0,1757853890,13165.067313569998,31811.189023529994,53313.470166720006 2025-09-14,12:44:52.000,257,11052189,6084,0,1757853891,13165.087522499998,29964.979581749998,53313.470166720006 2025-09-14,12:44:53.000,257,11052214,5365,0,1757853892,13165.040368329988,28580.311926719995,53313.47715384 2025-09-14,12:44:54.000,257,11052213,6005,0,1757853893,13165.020159399988,30426.535466760004,53313.39330840001 2025-09-14,12:44:55.000,257,11052213,5884,0,1757853894,13165.074049879993,29041.797320430007,53313.428244 2025-09-14,12:44:56.000,257,11052165,5965,0,1757853895,13165.067313569998,30426.535466760004,53313.39330840001 2025-09-14,12:44:57.000,257,11052203,6005,0,1757853896,13165.033632019993,28118.763090840002,53313.34439856001 2025-09-14,12:44:58.000,257,11052234,5525,0,1757853897,13165.026895709998,30888.077253509997,53313.37234704001 2025-09-14,12:44:59.000,257,11052207,6124,0,1757853898,13165.040368329988,29041.910106509997,53313.34439856001 2025-09-14,12:45:00.000,257,11052251,6124,0,1757853899,13165.020159399988,27657.17900931,53313.37234704001 2025-09-14,12:45:01.000,257,11052219,5925,0,1757853900,13165.006686779998,29964.97253262,53313.40728264 2025-09-14,12:45:02.000,257,11052160,5525,0,1757853901,13165.074049879993,29503.360254569998,53313.31645008 2025-09-14,12:45:03.000,257,11052212,5485,0,1757853902,13165.040368329988,33657.38436705001,53313.32343720001 2025-09-14,12:45:04.000,257,11052185,5884,0,1757853903,13165.040368329988,29964.866795669994,53313.2885016 2025-09-14,12:45:05.000,257,11052211,5925,0,1757853904,13165.053840949993,27195.524436480002,53313.330424320004 2025-09-14,12:45:06.000,257,11052183,5925,0,1757853905,13165.100995119989,28118.657353889997,53313.32343720001 2025-09-14,12:45:07.000,257,11052182,5525,0,1757853906,13165.127940359998,27657.17196018,53313.32343720001 2025-09-14,12:45:08.000,257,11052183,6245,0,1757853907,13165.107731429998,32272.667368110007,53313.34439856001 2025-09-14,12:45:09.000,257,11052176,5365,0,1757853908,13165.094258809993,30888.020860470002,53313.330424320004 2025-09-14,12:45:10.000,257,11052201,6165,0,1757853909,13165.114467739993,32734.1950566,53313.34439856001 2025-09-14,12:45:11.000,257,11052270,5645,0,1757853910,13165.080786189988,30426.443828069998,53313.31645008 2025-09-14,12:45:12.000,257,11052202,5325,0,1757853911,13165.074049879993,33195.80733465,53313.33741144 2025-09-14,12:45:13.000,257,11052200,5365,0,1757853912,13164.993214159993,31811.1114831,53313.34439856001 2025-09-14,12:45:14.000,257,11052224,5445,0,1757853913,13165.067313569998,32734.20915486,53313.2885016 2025-09-14,12:45:15.000,257,11052197,5925,0,1757853914,13165.053840949993,29041.755025649996,53313.2885016 2025-09-14,12:45:16.000,257,11052222,5525,0,1757853915,13165.060577259988,29503.360254569998,53313.38632128 2025-09-14,12:45:17.000,257,11052282,5325,0,1757853916,13165.094258809993,29503.35320544,53313.302475840006 2025-09-14,12:45:18.000,257,11052237,5925,0,1757853917,13165.033632019993,25810.927272750007,53313.34439856001 2025-09-14,12:45:19.000,257,11052232,5405,0,1757853918,13165.074049879993,30887.985614820005,53313.31645008 2025-09-14,12:45:20.000,257,11052215,6124,0,1757853919,13165.047104639998,27195.482141700006,53313.37234704001 2025-09-14,12:45:21.000,257,11052233,5725,0,1757853920,13165.020159399988,30426.302845469996,53313.330424320004 2025-09-14,12:45:22.000,257,11052246,5605,0,1757853921,13164.966268919998,22579.916242470004,53313.3583728 2025-09-14,12:45:23.000,257,11052216,5565,0,1757853922,13164.912378439993,32734.011779220004,53313.39330840001 2025-09-14,12:45:24.000,257,11052213,5884,0,1757853923,13164.845015339997,23041.359341400006,53313.34439856001 2025-09-14,12:45:25.000,257,11052231,6045,0,1757853924,13164.791124859992,36887.88081084,53313.27452736001 2025-09-14,12:45:26.000,257,11052250,5925,0,1757853925,13164.710289139992,30887.73184614,53313.32343720001 2025-09-14,12:45:27.000,257,11052178,5565,0,1757853926,13164.690080209992,29041.522404360003,53313.351385680005 2025-09-14,12:45:28.000,257,11052233,6245,0,1757853927,13164.595771870001,26272.13775039,53313.32343720001 2025-09-14,12:45:29.000,257,11052250,5525,0,1757853928,13164.541881389996,29041.451913059995,53313.30946296 2025-09-14,12:45:30.000,257,11052183,6084,0,1757853929,13164.461045669996,32272.336058999994,53313.22561752001 2025-09-14,12:45:31.000,257,11052252,5445,0,1757853930,13164.42736411999,29964.563683080007,53313.27452736001 2025-09-14,12:45:32.000,257,11052252,5405,0,1757853931,13164.37347364,31349.20314159,53313.26055312 2025-09-14,12:45:33.000,257,11052258,5605,0,1757853932,13164.36673732999,31810.81541964,53313.330424320004 2025-09-14,12:45:34.000,257,11052231,5884,0,1757853933,13164.400418879995,33195.468976410004,53313.25356600001 2025-09-14,12:45:35.000,257,11052221,6084,0,1757853934,13164.33305578,29964.605977860003,53313.24657888 2025-09-14,12:45:36.000,257,11052179,5845,0,1757853935,13164.35326471,29503.02189633,53313.16972056 2025-09-14,12:45:37.000,257,11052231,5845,0,1757853936,13164.32631946999,29041.437814799996,53313.21164328 2025-09-14,12:45:38.000,257,11052187,5884,0,1757853937,13164.319583159995,23502.823587720006,53313.2186304 2025-09-14,12:45:39.000,257,11052244,5285,0,1757853938,13164.31284685,29502.965503290005,53313.16972056 2025-09-14,12:45:40.000,257,11052231,6165,0,1757853939,13164.26569267999,29503.00779807,53313.15574632001 2025-09-14,12:45:41.000,257,11052230,5325,0,1757853940,13164.238747439995,31349.1819942,53313.19766904 2025-09-14,12:45:42.000,257,11052208,5365,0,1757853941,13164.23201113,33195.37028859,53313.20465616001 2025-09-14,12:45:43.000,257,11052240,5485,0,1757853942,13164.19159327,32733.750961409998,53313.1487592 2025-09-14,12:45:44.000,257,11052230,5525,0,1757853943,13164.18485695999,33656.869780559995,53313.17670768001 2025-09-14,12:45:45.000,257,11052195,5965,0,1757853944,13164.137702789994,31349.111502900007,53313.05093952 2025-09-14,12:45:46.000,257,11052238,5525,0,1757853945,13164.13096648,27195.20722563,53313.09984936 2025-09-14,12:45:47.000,257,11052236,5684,0,1757853946,13164.14443909999,29502.937306770007,53313.12779784001 2025-09-14,12:45:48.000,257,11052231,5845,0,1757853947,13164.097284929994,26272.039062569995,53313.12081072 2025-09-14,12:45:49.000,257,11052189,5805,0,1757853948,13164.10402123999,25348.920243419998,53313.02299104 2025-09-14,12:45:50.000,257,11052234,5684,0,1757853949,13164.090548619999,29964.47204439,53313.016003920005 2025-09-14,12:45:51.000,257,11052176,5565,0,1757853950,13164.097284929994,29964.394503960008,53313.03696528001 2025-09-14,12:45:52.000,257,11052210,5605,0,1757853951,13164.090548619999,28118.13571827,53313.03696528001 2025-09-14,12:45:53.000,257,11052223,5925,0,1757853952,13164.056867069994,32272.032946410007,53313.09286224 2025-09-14,12:45:54.000,257,11052251,5725,0,1757853953,13164.070339689999,26271.905129100007,53313.016003920005 2025-09-14,12:45:55.000,257,11052214,5605,0,1757853954,13164.11075755,32272.061142930004,53313.03696528001 2025-09-14,12:45:56.000,257,11052207,6045,0,1757853955,13164.10402123999,27656.54458761,53312.995042560004 2025-09-14,12:45:57.000,257,11052273,6124,0,1757853956,13164.12423016999,26271.926276490005,53313.064913760005 2025-09-14,12:45:58.000,257,11052255,5925,0,1757853957,13164.14443909999,26733.482161499996,53313.00901680001 2025-09-14,12:45:59.000,257,11052242,5245,0,1757853958,13164.19159327,25810.440882780007,53313.09984936 2025-09-14,12:46:00.000,257,11052203,5965,0,1757853959,13164.19159327,27656.593931519994,53313.016003920005 2025-09-14,12:46:01.000,257,11052216,5085,0,1757853960,13164.198329579995,26733.58789845,53313.00202968 2025-09-14,12:46:02.000,257,11052236,5525,0,1757853961,13164.218538509995,30425.985634619996,53313.02299104 2025-09-14,12:46:03.000,257,11052167,5805,0,1757853962,13164.25222006,31349.111502900007,53313.00901680001 2025-09-14,12:46:04.000,257,11052148,5405,0,1757853963,13164.24548374999,26733.60199671,53312.98805544001 2025-09-14,12:46:05.000,257,11052230,5605,0,1757853964,13164.25222006,29502.909110249995,53313.02997816 2025-09-14,12:46:06.000,257,11052235,6084,0,1757853965,13164.31284685,27195.263618669997,53313.10683648001 2025-09-14,12:46:07.000,257,11052216,5405,0,1757853966,13164.400418879995,27195.277716929995,53313.02997816 2025-09-14,12:46:08.000,257,11052181,5965,0,1757853967,13164.43410043,26272.172996039997,53313.064913760005 2025-09-14,12:46:09.000,257,11052185,5765,0,1757853968,13164.420627809995,28579.994715869994,53313.03696528001 2025-09-14,12:46:10.000,257,11052173,6124,0,1757853969,13164.440836739996,31349.33002593,53313.14177208 2025-09-14,12:46:11.000,257,11052219,6084,0,1757853970,13164.44757304999,23964.576848369994,53313.08587512001 2025-09-14,12:46:12.000,257,11052241,5765,0,1757853971,13164.501463529996,31810.95640224,53313.10683648001 2025-09-14,12:46:13.000,257,11052150,5485,0,1757853972,13164.508199839991,31811.026893539994,53313.12081072 2025-09-14,12:46:14.000,257,11052213,6045,0,1757853973,13164.47451829,26272.419715590004,53313.09984936 2025-09-14,12:46:15.000,257,11052218,5645,0,1757853974,13164.501463529996,31349.534450699997,53313.05792664001 2025-09-14,12:46:16.000,257,11052273,5925,0,1757853975,13164.508199839991,28580.26258281,53313.09984936 2025-09-14,12:46:17.000,257,11052221,5884,0,1757853976,13164.521672459996,29964.993680009997,53313.134784960006 2025-09-14,12:46:18.000,257,11052230,5325,0,1757853977,13164.47451829,27195.672468210003,53313.16972056 2025-09-14,12:46:19.000,257,11052220,5405,0,1757853978,13164.47451829,32272.773105059998,53313.134784960006 2025-09-14,12:46:20.000,257,11052172,5485,0,1757853979,13164.528408769991,30888.05610612,53313.20465616001 2025-09-14,12:46:21.000,257,11052222,5645,0,1757853980,13164.548617699991,31349.633138520003,53313.2186304 2025-09-14,12:46:22.000,257,11052226,5485,0,1757853981,13164.582299249996,34118.848613370006,53313.17670768001 2025-09-14,12:46:23.000,257,11052190,5645,0,1757853982,13164.602508179996,33657.28567923,53313.281514480004 2025-09-14,12:46:24.000,257,11052228,5525,0,1757853983,13164.622717109996,27657.17196018,53313.26754024 2025-09-14,12:46:25.000,257,11052193,5965,0,1757853984,13164.649662349992,33657.30682662,53313.232604640005 2025-09-14,12:46:26.000,257,11052233,5565,0,1757853985,13164.683343899997,26733.996747989993,53313.27452736001 2025-09-14,12:46:27.000,257,11052224,5405,0,1757853986,13164.737234380002,29964.79630437,53313.30946296 2025-09-14,12:46:28.000,257,11052233,6005,0,1757853987,13164.764179619997,32734.173909210003,53313.19766904 2025-09-14,12:46:29.000,257,11052231,6005,0,1757853988,13164.743970689997,31349.478057660002,53313.2885016 2025-09-14,12:46:30.000,257,11052254,5605,0,1757853989,13164.743970689997,31810.98459876,53313.29548872001 2025-09-14,12:46:31.000,257,11052242,5365,0,1757853990,13164.723761759997,27195.475092570006,53313.29548872001 2025-09-14,12:46:32.000,257,11052173,6005,0,1757853991,13164.730498069992,23503.105552919995,53313.29548872001 2025-09-14,12:46:33.000,257,11052224,5405,0,1757853992,13164.669871279992,27195.446896049994,53313.34439856001 2025-09-14,12:46:34.000,257,11052129,5845,0,1757853993,13164.669871279992,26733.855765390006,53313.37234704001 2025-09-14,12:46:35.000,257,11052161,6084,0,1757853994,13164.642926039996,28118.48817477,53313.330424320004 2025-09-14,12:46:36.000,257,11052138,5325,0,1757853995,13164.609244489991,29964.669420029997,53313.351385680005 2025-09-14,12:46:37.000,257,11052112,5445,0,1757853996,13164.636189730001,28118.47407651,53313.36535992 2025-09-14,12:46:38.000,257,11052248,5565,0,1757853997,13164.602508179996,32272.462943339997,53313.33741144 2025-09-14,12:46:39.000,257,11052182,5405,0,1757853998,13164.642926039996,29964.711714809993,53313.3583728 2025-09-14,12:46:40.000,257,11052230,5645,0,1757853999,13164.622717109996,29041.56469914,53313.27452736001 2025-09-14,12:46:41.000,257,11052236,5365,0,1757854000,13164.663134969996,28579.994715869994,53313.400295520005 2025-09-14,12:46:42.000,257,11052200,5245,0,1757854001,13164.663134969996,29503.113535020006,53313.37234704001 2025-09-14,12:46:43.000,257,11052235,5765,0,1757854002,13164.676607590001,31810.878861809993,53313.3583728 2025-09-14,12:46:44.000,257,11052240,5565,0,1757854003,13164.676607590001,30426.24645243,53313.351385680005 2025-09-14,12:46:45.000,257,11052205,5845,0,1757854004,13164.683343899997,26272.250536470005,53313.42125688001 2025-09-14,12:46:46.000,257,11052203,5765,0,1757854005,13164.703552829997,27195.355257360003,53313.39330840001 2025-09-14,12:46:47.000,257,11052235,5845,0,1757854006,13164.690080209992,33195.581762489994,53313.38632128 2025-09-14,12:46:48.000,257,11052266,5325,0,1757854007,13164.717025450002,29964.63417438,53313.44221824001 2025-09-14,12:46:49.000,257,11052231,6045,0,1757854008,13164.730498069992,29041.529453490002,53313.34439856001 2025-09-14,12:46:50.000,257,11052205,6124,0,1757854009,13164.770915929992,26733.792323219997,53313.42125688001 2025-09-14,12:46:51.000,257,11052190,5645,0,1757854010,13164.723761759997,29041.585846529997,53313.45619248 2025-09-14,12:46:52.000,257,11052224,5405,0,1757854011,13164.737234380002,29964.711714809993,53313.38632128 2025-09-14,12:46:53.000,257,11052233,5725,0,1757854012,13164.784388549997,22579.838702039997,53313.33741144 2025-09-14,12:46:54.000,257,11052231,5725,0,1757854013,13164.791124859992,30887.795288309993,53313.41426976 2025-09-14,12:46:55.000,257,11052241,5884,0,1757854014,13164.784388549997,29503.134682410004,53313.41426976 2025-09-14,12:46:56.000,257,11052238,5645,0,1757854015,13164.791124859992,28580.015863260007,53313.44221824001 2025-09-14,12:46:57.000,257,11052294,5605,0,1757854016,13164.791124859992,29041.508306100004,53313.3583728 2025-09-14,12:46:58.000,257,11052228,5725,0,1757854017,13164.770915929992,28579.959470219997,53313.37933416 2025-09-14,12:46:59.000,257,11052163,6165,0,1757854018,13164.770915929992,28579.987666739995,53313.42125688001 2025-09-14,12:47:00.000,257,11052232,5605,0,1757854019,13164.764179619997,23964.435865770007,53313.37933416 2025-09-14,12:47:01.000,257,11052220,5485,0,1757854020,13164.717025450002,29503.043043719998,53313.31645008 2025-09-14,12:47:02.000,257,11052199,5845,0,1757854021,13164.717025450002,28579.867831530006,53313.400295520005 2025-09-14,12:47:03.000,257,11052257,6005,0,1757854022,13164.690080209992,28118.32604478,53313.37234704001 2025-09-14,12:47:04.000,257,11052304,5485,0,1757854023,13164.609244489991,33195.37028859,53313.38632128 2025-09-14,12:47:05.000,257,11052234,5525,0,1757854024,13164.589035559991,33656.855682299996,53313.41426976 2025-09-14,12:47:06.000,257,11052213,5965,0,1757854025,13164.562090319996,29502.8738646,53313.39330840001 2025-09-14,12:47:07.000,257,11052230,5405,0,1757854026,13164.55535401,29964.352209179997,53313.43523112 2025-09-14,12:47:08.000,257,11052228,5405,0,1757854027,13164.55535401,32272.054093800005,53313.428244 2025-09-14,12:47:09.000,257,11052208,5605,0,1757854028,13164.528408769991,27194.946407819996,53313.43523112 2025-09-14,12:47:10.000,257,11052227,6045,0,1757854029,13164.548617699991,28579.46603112,53313.400295520005 2025-09-14,12:47:11.000,257,11052249,6045,0,1757854030,13164.53514508,30887.139719219995,53313.42125688001 2025-09-14,12:47:12.000,257,11052259,5525,0,1757854031,13164.528408769991,30425.569735950005,53313.33741144 2025-09-14,12:47:13.000,257,11052177,5925,0,1757854032,13164.51493615,30886.998736620008,53313.39330840001 2025-09-14,12:47:14.000,257,11052274,5445,0,1757854033,13164.548617699991,27194.615098709997,53313.36535992 2025-09-14,12:47:15.000,257,11052263,6084,0,1757854034,13164.55535401,30886.92119619,53313.37234704001 2025-09-14,12:47:16.000,257,11052210,5365,0,1757854035,13164.548617699991,27656.06524677,53313.330424320004 2025-09-14,12:47:17.000,257,11052249,6005,0,1757854036,13164.53514508,27656.05819764,53313.330424320004 2025-09-14,12:47:18.000,257,11052274,5405,0,1757854037,13164.548617699991,29040.58487007,53313.36535992 2025-09-14,12:47:19.000,257,11052237,5965,0,1757854038,13164.49472722,27655.952460689994,53313.37234704001 2025-09-14,12:47:20.000,257,11052177,5965,0,1757854039,13164.481254599996,30425.13973902,53313.3583728 2025-09-14,12:47:21.000,257,11052202,5445,0,1757854040,13164.46778197999,28578.930297240004,53313.330424320004 2025-09-14,12:47:22.000,257,11052203,5845,0,1757854041,13164.501463529996,27655.783281569995,53313.31645008 2025-09-14,12:47:23.000,257,11052196,5445,0,1757854042,13164.487990909991,29502.006821610004,53313.281514480004 2025-09-14,12:47:24.000,257,11052266,5525,0,1757854043,13164.45430936,33194.30586995999,53313.33741144 2025-09-14,12:47:25.000,257,11052203,5725,0,1757854044,13164.440836739996,31348.152821220006,53313.2885016 2025-09-14,12:47:26.000,257,11052264,5365,0,1757854045,13164.420627809995,32271.257542110005,53313.330424320004 2025-09-14,12:47:27.000,257,11052206,5405,0,1757854046,13164.43410043,34579.001721509994,53313.37933416 2025-09-14,12:47:28.000,257,11052256,5405,0,1757854047,13164.47451829,27655.748035919998,53313.37933416 2025-09-14,12:47:29.000,257,11052236,5525,0,1757854048,13164.42736411999,30886.58988708,53313.26754024 2025-09-14,12:47:30.000,257,11052231,5884,0,1757854049,13164.40715518999,27194.128708739998,53313.330424320004 2025-09-14,12:47:31.000,257,11052250,5645,0,1757854050,13164.420627809995,28578.82456029,53313.32343720001 2025-09-14,12:47:32.000,257,11052247,5565,0,1757854051,13164.44757304999,28578.789314640002,53313.31645008 2025-09-14,12:47:33.000,257,11052254,5525,0,1757854052,13164.461045669996,33655.70667411,53313.281514480004 2025-09-14,12:47:34.000,257,11052240,5285,0,1757854053,13164.487990909991,25347.869923050006,53313.30946296 2025-09-14,12:47:35.000,257,11052229,5925,0,1757854054,13164.501463529996,30886.45595361,53313.31645008 2025-09-14,12:47:36.000,257,11052265,5845,0,1757854055,13164.528408769991,27655.621151579995,53313.25356600001 2025-09-14,12:47:37.000,257,11052203,5765,0,1757854056,13164.582299249996,29040.302904869997,53313.27452736001 2025-09-14,12:47:38.000,257,11052183,5845,0,1757854057,13164.615980800001,32271.13065777,53313.3583728 2025-09-14,12:47:39.000,257,11052189,5884,0,1757854058,13164.663134969996,24886.419774990005,53313.30946296 2025-09-14,12:47:40.000,257,11052240,5485,0,1757854059,13164.676607590001,28117.19818398,53313.351385680005 2025-09-14,12:47:41.000,257,11052205,5925,0,1757854060,13164.669871279992,28578.845707679997,53313.302475840006 2025-09-14,12:47:42.000,257,11052173,5805,0,1757854061,13164.696816520001,26271.16497045,53313.37933416 2025-09-14,12:47:43.000,257,11052166,5445,0,1757854062,13164.703552829997,25348.09549521,53313.400295520005 2025-09-14,12:47:44.000,257,11052201,5884,0,1757854063,13164.710289139992,35040.508262610005,53313.39330840001 2025-09-14,12:47:45.000,257,11052200,5365,0,1757854064,13164.710289139992,29040.549624420004,53313.428244 2025-09-14,12:47:46.000,257,11052247,5884,0,1757854065,13164.710289139992,34117.579769970005,53313.39330840001 2025-09-14,12:47:47.000,257,11052268,5445,0,1757854066,13164.696816520001,29502.161902470005,53313.40728264 2025-09-14,12:47:48.000,257,11052183,5965,0,1757854067,13164.710289139992,29040.669459630008,53313.44221824001 2025-09-14,12:47:49.000,257,11052175,6084,0,1757854068,13164.710289139992,27194.58690219,53313.39330840001 2025-09-14,12:47:50.000,257,11052175,6084,0,1757854069,13164.737234380002,28117.719819599995,53313.498115200004 2025-09-14,12:47:51.000,257,11052168,5485,0,1757854070,13164.730498069992,32271.729833820005,53313.470166720006 2025-09-14,12:47:52.000,257,11052190,5525,0,1757854071,13164.750706999992,28117.84670394,53313.50510232 2025-09-14,12:47:53.000,257,11052256,5925,0,1757854072,13164.770915929992,28117.84670394,53313.54702504 2025-09-14,12:47:54.000,257,11052170,5525,0,1757854073,13164.730498069992,27194.784277829996,53313.48414096 2025-09-14,12:47:55.000,257,11052221,5965,0,1757854074,13164.757443310002,24886.976656259998,53313.498115200004 2025-09-14,12:47:56.000,257,11052226,5485,0,1757854075,13164.764179619997,31810.18099794,53313.5330508 2025-09-14,12:47:57.000,257,11052249,5965,0,1757854076,13164.784388549997,30887.048080530003,53313.50510232 2025-09-14,12:47:58.000,257,11052247,5965,0,1757854077,13164.770915929992,29040.937326569998,53313.58196064 2025-09-14,12:47:59.000,257,11052238,5525,0,1757854078,13164.764179619997,29502.5214081,53313.55401216 2025-09-14,12:48:00.000,257,11052161,6165,0,1757854079,13164.797861170002,34117.861735169994,53313.616896240004 2025-09-14,12:48:01.000,257,11052237,5805,0,1757854080,13164.784388549997,27656.178032850003,53313.616896240004 2025-09-14,12:48:02.000,257,11052203,5805,0,1757854081,13164.757443310002,28117.797360030003,53313.63087048001 2025-09-14,12:48:03.000,257,11052199,5684,0,1757854082,13164.710289139992,29502.465015060006,53313.637857600006 2025-09-14,12:48:04.000,257,11052207,5925,0,1757854083,13164.703552829997,27656.255573279996,53313.637857600006 2025-09-14,12:48:05.000,257,11052226,5245,0,1757854084,13164.663134969996,25348.58188518,53313.665806080004 2025-09-14,12:48:06.000,257,11052054,5485,0,1757854085,13164.683343899997,30425.555637690006,53313.65183184 2025-09-14,12:48:07.000,257,11052183,5884,0,1757854086,13164.703552829997,28117.769163510005,53313.70772880001 2025-09-14,12:48:08.000,257,11052208,5565,0,1757854087,13164.636189730001,27194.692639140005,53313.665806080004 2025-09-14,12:48:09.000,257,11052174,5565,0,1757854088,13164.642926039996,32271.694588169994,53313.69375456 2025-09-14,12:48:10.000,257,11052232,5684,0,1757854089,13164.636189730001,29040.90208092,53313.735677280005 2025-09-14,12:48:11.000,257,11052232,5684,0,1757854090,13164.649662349992,30425.548588560006,53313.74965152 2025-09-14,12:48:12.000,257,11052219,5725,0,1757854091,13164.609244489991,30425.541539430007,53313.74965152 2025-09-14,12:48:13.000,257,11052218,5285,0,1757854092,13164.568826629991,27194.76313044,53313.77760000001 2025-09-14,12:48:14.000,257,11052237,5684,0,1757854093,13164.548617699991,30425.62612899,53313.7426644 2025-09-14,12:48:15.000,257,11052213,5925,0,1757854094,13164.501463529996,37810.32291351,53313.79856136001 2025-09-14,12:48:16.000,257,11052254,5605,0,1757854095,13164.44757304999,27656.304917190006,53313.76362576 2025-09-14,12:48:17.000,257,11052233,5925,0,1757854096,13164.40715518999,27194.861818260004,53313.79856136001 2025-09-14,12:48:18.000,257,11052165,5965,0,1757854097,13164.339792089995,33656.49617667,53313.77760000001 2025-09-14,12:48:19.000,257,11052227,5805,0,1757854098,13164.299374229995,28579.515375029994,53313.7426644 2025-09-14,12:48:20.000,257,11052260,5485,0,1757854099,13164.28590160999,27656.445899790007,53313.75663864001 2025-09-14,12:48:21.000,257,11052203,5765,0,1757854100,13164.198329579995,26733.362326290007,53313.77760000001 2025-09-14,12:48:22.000,257,11052195,6205,0,1757854101,13164.157911719994,27194.89706391,53313.81952272 2025-09-14,12:48:23.000,257,11052251,5845,0,1757854102,13164.08381230999,29041.05716178,53313.7426644 2025-09-14,12:48:24.000,257,11052188,5525,0,1757854103,13164.050130759999,29964.183030059998,53313.79157424 2025-09-14,12:48:25.000,257,11052235,5805,0,1757854104,13164.029921829999,30887.315947469993,53313.8125356 2025-09-14,12:48:26.000,257,11052245,6284,0,1757854105,13163.969295039999,28579.61406285,53313.72170304 2025-09-14,12:48:27.000,257,11052181,5805,0,1757854106,13163.942349799989,28117.952440890003,53313.74965152 2025-09-14,12:48:28.000,257,11052181,6045,0,1757854107,13163.915404559993,29502.570752009997,53313.72170304 2025-09-14,12:48:29.000,257,11052217,5884,0,1757854108,13163.881723009988,28579.45898199,53313.76362576 2025-09-14,12:48:30.000,257,11052224,5645,0,1757854109,13163.868250389998,33194.919144269996,53313.67978032001 2025-09-14,12:48:31.000,257,11052222,5405,0,1757854110,13163.895195629993,29040.93027744,53313.71471592 2025-09-14,12:48:32.000,257,11052184,5485,0,1757854111,13163.928877179998,26271.616114770004,53313.7426644 2025-09-14,12:48:33.000,257,11052207,6084,0,1757854112,13163.922140869989,22579.16198556,53313.65881896001 2025-09-14,12:48:34.000,257,11052206,5325,0,1757854113,13163.962558729989,31810.025917079998,53313.70074168 2025-09-14,12:48:35.000,257,11052221,5645,0,1757854114,13163.982767659989,29040.810442229995,53313.72869016001 2025-09-14,12:48:36.000,257,11052230,5485,0,1757854115,13164.002976589989,32271.511310789996,53313.62388336 2025-09-14,12:48:37.000,257,11052183,5845,0,1757854116,13164.070339689999,29040.683557890006,53313.67978032001 2025-09-14,12:48:38.000,257,11052263,5884,0,1757854117,13164.12423016999,28579.14177114,53313.64484472 2025-09-14,12:48:39.000,257,11052121,5884,0,1757854118,13164.2118022,30886.836606629993,53313.6727932 2025-09-14,12:48:40.000,257,11052088,5485,0,1757854119,13164.27242899,30886.857754020006,53313.70074168 2025-09-14,12:48:41.000,257,11052205,6045,0,1757854120,13164.299374229995,29040.711754410004,53313.76362576 2025-09-14,12:48:42.000,257,11052209,5884,0,1757854121,13164.360001019995,31348.406589899998,53313.77061288 2025-09-14,12:48:43.000,257,11052181,6005,0,1757854122,13164.360001019995,28117.578836999994,53313.69375456 2025-09-14,12:48:44.000,257,11052251,6005,0,1757854123,13164.36673732999,30886.991687489994,53313.71471592 2025-09-14,12:48:45.000,257,11052178,5285,0,1757854124,13164.46778197999,31348.470032070007,53313.72170304 2025-09-14,12:48:46.000,257,11052283,5765,0,1757854125,13164.46778197999,32271.581802090004,53313.70772880001 2025-09-14,12:48:47.000,257,11052299,6084,0,1757854126,13164.47451829,31348.519375980002,53313.77760000001 2025-09-14,12:48:48.000,257,11052278,5365,0,1757854127,13164.508199839991,27656.121639810008,53313.7426644 2025-09-14,12:48:49.000,257,11052302,5405,0,1757854128,13164.521672459996,27656.185081980002,53313.81952272 2025-09-14,12:48:50.000,257,11052225,6165,0,1757854129,13164.528408769991,29040.796343969996,53313.8125356 2025-09-14,12:48:51.000,257,11052230,5405,0,1757854130,13164.562090319996,27194.643295229995,53313.76362576 2025-09-14,12:48:52.000,257,11052267,5965,0,1757854131,13164.595771870001,28117.712770469996,53313.77760000001 2025-09-14,12:48:53.000,257,11052258,5525,0,1757854132,13164.582299249996,27656.20622937,53313.8125356 2025-09-14,12:48:54.000,257,11052124,5485,0,1757854133,13164.649662349992,26271.630213030003,53313.8824068 2025-09-14,12:48:55.000,257,11052095,5884,0,1757854134,13164.696816520001,29964.00680181,53313.89638104001 2025-09-14,12:48:56.000,257,11052273,5845,0,1757854135,13164.683343899997,28117.860802199997,53313.833496960004 2025-09-14,12:48:57.000,257,11052201,5884,0,1757854136,13164.703552829997,32733.41260317,53313.95926512 2025-09-14,12:48:58.000,257,11052280,5485,0,1757854137,13164.723761759997,24887.188130160008,53313.94529088001 2025-09-14,12:48:59.000,257,11052256,5325,0,1757854138,13164.690080209992,29041.155849600007,53313.91035528 2025-09-14,12:49:00.000,257,11052207,6245,0,1757854139,13164.730498069992,32733.595880549998,53313.95926512 2025-09-14,12:49:01.000,257,11052204,5365,0,1757854140,13164.723761759997,29041.2263409,53313.93830376 2025-09-14,12:49:02.000,257,11052237,6084,0,1757854141,13164.723761759997,23502.56981904,53313.99420072001 2025-09-14,12:49:03.000,257,11052305,6084,0,1757854142,13164.737234380002,32272.054093800005,53314.00817496 2025-09-14,12:49:04.000,257,11052224,5485,0,1757854143,13164.757443310002,28579.529473290007,53313.9872136 2025-09-14,12:49:05.000,257,11052250,5445,0,1757854144,13164.777652240002,28579.494227639996,53314.03612344 2025-09-14,12:49:06.000,257,11052280,5245,0,1757854145,13164.845015339997,30425.675472899995,53314.00817496 2025-09-14,12:49:07.000,257,11052234,5365,0,1757854146,13164.905642129997,29502.465015060006,53314.09202040001 2025-09-14,12:49:08.000,257,11052197,6124,0,1757854147,13164.959532610002,32733.320964479994,53314.04311056001 2025-09-14,12:49:09.000,257,11052224,5645,0,1757854148,13165.067313569998,29040.93027744,53314.0570848 2025-09-14,12:49:10.000,257,11052235,5884,0,1757854149,13165.148149289998,30425.499244649996,53314.10599464 2025-09-14,12:49:11.000,257,11052250,5485,0,1757854150,13165.208776079999,28579.240458960005,53314.119968880004 2025-09-14,12:49:12.000,257,11052199,6084,0,1757854151,13165.235721319994,25809.912198029997,53314.20381432 2025-09-14,12:49:13.000,257,11052192,5605,0,1757854152,13165.296348109994,31348.491179460005,53314.21778856 2025-09-14,12:49:14.000,257,11052238,5645,0,1757854153,13165.33002966,29502.338130720003,53314.238749920005 2025-09-14,12:49:15.000,257,11052236,5405,0,1757854154,13165.34350227999,34117.70665430999,53314.287659760004 2025-09-14,12:49:16.000,257,11052239,5765,0,1757854155,13165.33002966,29963.83762269,53314.308621120006 2025-09-14,12:49:17.000,257,11052232,5485,0,1757854156,13165.309820729999,29963.809426170003,53314.28067264001 2025-09-14,12:49:18.000,257,11052219,6005,0,1757854157,13165.289611799999,31348.441835549995,53314.308621120006 2025-09-14,12:49:19.000,257,11052199,5884,0,1757854158,13165.269402869999,25348.321067369994,53314.3715052 2025-09-14,12:49:20.000,257,11052197,6124,0,1757854159,13165.215512389994,27194.481165239995,53314.37849232001 2025-09-14,12:49:21.000,257,11052203,5965,0,1757854160,13165.148149289998,29963.745983999994,53314.34355672 2025-09-14,12:49:22.000,257,11052205,5725,0,1757854161,13165.127940359998,31809.86378709,53314.36451808 2025-09-14,12:49:23.000,257,11052193,6045,0,1757854162,13165.127940359998,30425.196132059995,53314.39246656 2025-09-14,12:49:24.000,257,11052214,5365,0,1757854163,13165.087522499998,29963.51336271,53314.43438928 2025-09-14,12:49:25.000,257,11052202,5525,0,1757854164,13165.047104639998,29501.950428569995,53314.46233776 2025-09-14,12:49:26.000,257,11052252,5445,0,1757854165,13165.020159399988,24886.511413679997,53314.39945368001 2025-09-14,12:49:27.000,257,11052270,5565,0,1757854166,13164.966268919998,29963.442871410007,53314.49727336001 2025-09-14,12:49:28.000,257,11052231,6205,0,1757854167,13164.966268919998,29040.302904869997,53314.455350640004 2025-09-14,12:49:29.000,257,11052235,5925,0,1757854168,13164.952796299993,33655.69257585,53314.43438928 2025-09-14,12:49:30.000,257,11052256,5525,0,1757854169,13164.919114750002,23963.22341541,53314.42740216001 2025-09-14,12:49:31.000,257,11052192,5605,0,1757854170,13164.898905820002,33194.05210128,53314.37849232001 2025-09-14,12:49:32.000,257,11052185,5925,0,1757854171,13164.878696890002,30886.251528840003,53314.39246656 2025-09-14,12:49:33.000,257,11052201,5965,0,1757854172,13164.999950469988,31809.278709299993,53314.42740216001 2025-09-14,12:49:34.000,257,11052262,5525,0,1757854173,13164.966268919998,27655.353284640005,53314.476312000006 2025-09-14,12:49:35.000,257,11052264,5725,0,1757854174,13164.966268919998,28116.824580090004,53314.39246656 2025-09-14,12:49:36.000,257,11052251,5925,0,1757854175,13164.993214159993,29962.843695360003,53314.38547944 2025-09-14,12:49:37.000,257,11052237,5925,0,1757854176,13165.013423089993,29962.794351450008,53314.4413764 2025-09-14,12:49:38.000,257,11052185,5884,0,1757854177,13165.047104639998,26731.931352900006,53314.46233776 2025-09-14,12:49:39.000,257,11052256,5445,0,1757854178,13165.060577259988,27193.402648350006,53314.43438928 2025-09-14,12:49:41.000,257,11052252,5645,0,1757854180,13165.114467739993,26731.741026389995,53314.51823472001 2025-09-14,12:49:42.000,257,11052244,5445,0,1757854181,13165.161621909989,31808.651336730007,53314.4413764 2025-09-14,12:49:43.000,257,11052275,5965,0,1757854182,13165.121204049989,27654.74705946,53314.51823472001 2025-09-14,12:49:44.000,257,11052234,5285,0,1757854183,13165.148149289998,29039.358321449996,53314.504260480004 2025-09-14,12:49:45.000,257,11052221,5805,0,1757854184,13165.168358219998,31347.067255200003,53314.53220896 2025-09-14,12:49:46.000,257,11052228,5485,0,1757854185,13165.154885599994,29962.420747559998,53314.49727336001 2025-09-14,12:49:47.000,257,11052262,5525,0,1757854186,13165.175094529994,27193.247567490005,53314.53220896 2025-09-14,12:49:48.000,257,11052228,5485,0,1757854187,13165.175094529994,27193.16297793,53314.60208016 2025-09-14,12:49:49.000,257,11052234,5525,0,1757854188,13165.134676669993,29500.78027299,53314.56714456001 2025-09-14,12:49:50.000,257,11052253,5884,0,1757854189,13165.100995119989,23500.715897849994,53314.5811188 2025-09-14,12:49:51.000,257,11052219,6005,0,1757854190,13165.094258809993,30885.292847160003,53314.53220896 2025-09-14,12:49:52.000,257,11052270,5325,0,1757854191,13165.060577259988,34577.50730595,53314.623041520004 2025-09-14,12:49:53.000,257,11052274,5445,0,1757854192,13165.013423089993,26269.818586620007,53314.51823472001 2025-09-14,12:49:54.000,257,11052254,5325,0,1757854193,13165.006686779998,29962.040094540003,53314.5811188 2025-09-14,12:49:55.000,257,11052193,5925,0,1757854194,13164.979741540003,27654.239522100004,53314.60906728 2025-09-14,12:49:56.000,257,11052268,5445,0,1757854195,13164.952796299993,26731.127752080007,53314.5811188 2025-09-14,12:49:57.000,257,11052318,5245,0,1757854196,13164.871960579992,32730.980653320003,53314.56714456001 2025-09-14,12:49:58.000,257,11052252,5445,0,1757854197,13164.919114750002,25807.882048590007,53314.53919608 2025-09-14,12:49:59.000,257,11052235,5925,0,1757854198,13164.878696890002,26730.902179919998,53314.644002880006 2025-09-14,12:50:00.000,257,11052245,5884,0,1757854199,13164.865224269997,30884.630228940005,53314.61605440001 2025-09-14,12:50:01.000,257,11052096,5565,0,1757854200,13164.804597479997,29499.927328260004,53314.5811188 2025-09-14,12:50:02.000,257,11052236,5485,0,1757854201,13164.811333789992,28115.27377149,53314.5811188 2025-09-14,12:50:03.000,257,11052213,5805,0,1757854202,13164.838279030002,26269.064329710003,53314.623041520004 2025-09-14,12:50:04.000,257,11052237,5765,0,1757854203,13164.770915929992,27191.978724090004,53314.56015744 2025-09-14,12:50:05.000,257,11052220,5365,0,1757854204,13164.791124859992,32268.839690520006,53314.53220896 2025-09-14,12:50:06.000,257,11052259,5884,0,1757854205,13164.737234380002,25807.360412969996,53314.58810592 2025-09-14,12:50:07.000,257,11052262,5325,0,1757854206,13164.723761759997,31345.727920499994,53314.53919608 2025-09-14,12:50:08.000,257,11052224,5325,0,1757854207,13164.696816520001,29037.927348059995,53314.525221840006 2025-09-14,12:50:09.000,257,11052222,5365,0,1757854208,13164.696816520001,32730.247543799996,53314.54618320001 2025-09-14,12:50:10.000,257,11052254,5605,0,1757854209,13164.656398660001,27191.732004539997,53314.61605440001 2025-09-14,12:50:11.000,257,11052276,5645,0,1757854210,13164.636189730001,27191.767250189994,53314.5811188 2025-09-14,12:50:12.000,257,11052208,5165,0,1757854211,13164.575562940001,26268.592038000003,53314.56714456001 2025-09-14,12:50:13.000,257,11052240,5325,0,1757854212,13164.501463529996,30883.88302116,53314.504260480004 2025-09-14,12:50:14.000,257,11052257,6124,0,1757854213,13164.46778197999,31807.051184220007,53314.476312000006 2025-09-14,12:50:15.000,257,11052247,5845,0,1757854214,13164.440836739996,29499.278808300005,53314.5112476 2025-09-14,12:50:16.000,257,11052252,5485,0,1757854215,13164.4138915,32730.071315549998,53314.51823472001 2025-09-14,12:50:17.000,257,11052256,5445,0,1757854216,13164.339792089995,28576.293922619996,53314.46932488001 2025-09-14,12:50:18.000,257,11052227,6045,0,1757854217,13164.29263792,31345.523495729998,53314.504260480004 2025-09-14,12:50:19.000,257,11052224,5325,0,1757854218,13164.28590160999,31807.030036829994,53314.43438928 2025-09-14,12:50:20.000,257,11052224,5405,0,1757854219,13164.26569267999,24884.107660349997,53314.504260480004 2025-09-14,12:50:21.000,257,11052049,6005,0,1757854220,13164.20506588999,31807.14282291,53314.53220896 2025-09-14,12:50:22.000,257,11052230,5605,0,1757854221,13164.198329579995,29037.962593710006,53314.525221840006 2025-09-14,12:50:23.000,257,11052214,5605,0,1757854222,13164.10402123999,32730.247543799996,53314.46932488001 2025-09-14,12:50:24.000,257,11052235,5965,0,1757854223,13164.06360337999,29499.518478719998,53314.49727336001 2025-09-14,12:50:25.000,257,11052241,5725,0,1757854224,13164.016449209994,30884.143838970005,53314.51823472001 2025-09-14,12:50:26.000,257,11052262,5525,0,1757854225,13163.976031349994,27653.435921280005,53314.53919608 2025-09-14,12:50:27.000,257,11052195,5884,0,1757854226,13163.949086109998,33191.84572359,53314.476312000006 2025-09-14,12:50:28.000,257,11052251,5884,0,1757854227,13163.854777769993,31807.192166819994,53314.49028624 2025-09-14,12:50:29.000,257,11052212,5445,0,1757854228,13163.807623599998,32268.684609660006,53314.41342792 2025-09-14,12:50:30.000,257,11052224,5645,0,1757854229,13163.760469430003,27653.386577369994,53314.46233776 2025-09-14,12:50:31.000,257,11052264,5765,0,1757854230,13163.787414669998,29037.934397189994,53314.48329912 2025-09-14,12:50:32.000,257,11052228,5325,0,1757854231,13163.773942049993,28114.79443065,53314.476312000006 2025-09-14,12:50:33.000,257,11052221,5725,0,1757854232,13163.746996809998,28576.343266530006,53314.44836352001 2025-09-14,12:50:34.000,257,11052225,5805,0,1757854233,13163.814359909993,29499.32110308,53314.49028624 2025-09-14,12:50:35.000,257,11052272,5325,0,1757854234,13163.848041459998,34114.57684059,53314.39246656 2025-09-14,12:50:36.000,257,11052281,5925,0,1757854235,13163.841305149988,33653.077348620005,53314.43438928 2025-09-14,12:50:37.000,257,11052276,5005,0,1757854236,13163.874986699993,34114.59093885,53314.42740216001 2025-09-14,12:50:38.000,257,11052256,5565,0,1757854237,13163.861514079988,30883.826628120005,53314.39246656 2025-09-14,12:50:39.000,257,11052219,5765,0,1757854238,13163.854777769993,31345.319070960002,53314.43438928 2025-09-14,12:50:40.000,257,11052196,5525,0,1757854239,13163.874986699993,29037.638333730007,53314.406440800005 2025-09-14,12:50:42.000,257,11052191,6124,0,1757854241,13163.854777769993,24422.241613620005,53314.4413764 2025-09-14,12:50:43.000,257,11052225,5684,0,1757854242,13163.807623599998,31806.670531199998,53314.42740216001 2025-09-14,12:50:44.000,257,11052201,5845,0,1757854243,13163.794150979993,29498.9968431,53314.44836352001 2025-09-14,12:50:45.000,257,11052216,5325,0,1757854244,13163.794150979993,30883.537613790002,53314.43438928 2025-09-14,12:50:46.000,257,11052242,5525,0,1757854245,13163.780678360003,25345.163057130005,53314.44836352001 2025-09-14,12:50:47.000,257,11052213,5965,0,1757854246,13163.794150979993,24421.98079581,53314.455350640004 2025-09-14,12:50:48.000,257,11052313,5765,0,1757854247,13163.720051570002,27652.632320460005,53314.49028624 2025-09-14,12:50:49.000,257,11052196,5405,0,1757854248,13163.767205739998,30421.812549659997,53314.39246656 2025-09-14,12:50:50.000,257,11052271,6045,0,1757854249,13163.753733119993,27191.027091540003,53314.406440800005 2025-09-14,12:50:51.000,257,11052254,5445,0,1757854250,13163.753733119993,29037.05325594,53314.35054384001 2025-09-14,12:50:52.000,257,11052227,6084,0,1757854251,13163.760469430003,29498.51750226,53314.336569600004 2025-09-14,12:50:53.000,257,11052204,5405,0,1757854252,13163.693106329993,28113.96968244,53314.406440800005 2025-09-14,12:50:54.000,257,11052221,5765,0,1757854253,13163.632479539992,27652.336257000003,53314.44836352001 2025-09-14,12:50:55.000,257,11052200,5765,0,1757854254,13163.592061679992,29498.411765309997,53314.357530960006 2025-09-14,12:50:56.000,257,11052221,5884,0,1757854255,13163.565116439997,33190.56983106,53314.357530960006 2025-09-14,12:50:57.000,257,11052269,5884,0,1757854256,13163.511225959992,30882.966634259996,53314.357530960006 2025-09-14,12:50:58.000,257,11052252,5365,0,1757854257,13163.430390239992,28113.67361898,53314.36451808 2025-09-14,12:50:59.000,257,11052225,5925,0,1757854258,13163.430390239992,27190.484308529994,53314.34355672 2025-09-14,12:51:00.000,257,11052173,5884,0,1757854259,13163.403444999996,27190.463161139996,53314.30163400001 2025-09-14,12:51:01.000,257,11052218,5445,0,1757854260,13163.410181309991,29036.41883424,53314.28067264001 2025-09-14,12:51:02.000,257,11052079,5925,0,1757854261,13163.416917620001,32266.99281846,53314.34355672 2025-09-14,12:51:03.000,257,11052223,5805,0,1757854262,13163.423653929996,30882.374507340006,53314.2666984 2025-09-14,12:51:04.000,257,11052204,5365,0,1757854263,13163.443862859996,29497.650459270008,53314.27368552 2025-09-14,12:51:05.000,257,11052256,5445,0,1757854264,13163.450599169992,26728.49137746,53314.287659760004 2025-09-14,12:51:06.000,257,11052188,5325,0,1757854265,13163.477544410001,29958.994870380004,53314.25272416 2025-09-14,12:51:07.000,257,11052234,5325,0,1757854266,13163.544907509997,32266.633312830003,53314.25971128001 2025-09-14,12:51:08.000,257,11052266,5525,0,1757854267,13163.625743229997,28112.827723380004,53314.287659760004 2025-09-14,12:51:09.000,257,11052197,5805,0,1757854268,13163.571852749992,31805.021034780002,53314.23176280001 2025-09-14,12:51:10.000,257,11052204,5485,0,1757854269,13163.619006920002,23959.0855761,53314.189840080006 2025-09-14,12:51:11.000,257,11052247,6045,0,1757854270,13163.652688469992,29958.790445609993,53314.238749920005 2025-09-14,12:51:12.000,257,11052191,5965,0,1757854271,13163.693106329993,35958.622199460006,53314.21080144001 2025-09-14,12:51:13.000,257,11052168,5205,0,1757854272,13163.645952159997,31343.352363690006,53314.20381432 2025-09-14,12:51:14.000,257,11052185,5884,0,1757854273,13163.672897399993,30420.282888450005,53314.140930240006 2025-09-14,12:51:15.000,257,11052164,5445,0,1757854274,13163.706578949997,29035.79146167,53314.17586584 2025-09-14,12:51:16.000,257,11052221,5965,0,1757854275,13163.679633710002,32266.393642409996,53314.1968272 2025-09-14,12:51:17.000,257,11052232,5285,0,1757854276,13163.666161089997,32266.36544589,53314.23176280001 2025-09-14,12:51:18.000,257,11052260,5445,0,1757854277,13163.686370019997,26728.14597009,53314.18285296001 2025-09-14,12:51:19.000,257,11052222,5645,0,1757854278,13163.679633710002,26728.061380529994,53314.15490448 2025-09-14,12:51:20.000,257,11052212,5445,0,1757854279,13163.666161089997,30420.247642799994,53314.16189160001 2025-09-14,12:51:21.000,257,11052206,5405,0,1757854280,13163.645952159997,26266.611232469993,53314.15490448 2025-09-14,12:51:22.000,257,11052214,5445,0,1757854281,13163.625743229997,29497.24865886,53314.10599464 2025-09-14,12:51:23.000,257,11052199,6005,0,1757854282,13163.625743229997,26266.604183339994,53314.119968880004 2025-09-14,12:51:24.000,257,11052224,5445,0,1757854283,13163.632479539992,33650.990806140006,53314.119968880004 2025-09-14,12:51:25.000,257,11052236,5405,0,1757854284,13163.639215850002,27189.680707709995,53314.140930240006 2025-09-14,12:51:26.000,257,11052156,5445,0,1757854285,13163.666161089997,25805.125838759996,53314.126956 2025-09-14,12:51:27.000,257,11052254,5605,0,1757854286,13163.686370019997,24420.54982242,53314.1968272 2025-09-14,12:51:28.000,257,11052235,5884,0,1757854287,13163.740260500002,28112.778379469994,53314.16189160001 2025-09-14,12:51:29.000,257,11052193,5925,0,1757854288,13163.706578949997,30881.95860867,53314.14791736 2025-09-14,12:51:30.000,257,11052201,5884,0,1757854289,13163.726787879998,31343.451051509997,53314.126956 2025-09-14,12:51:31.000,257,11052210,5405,0,1757854290,13163.760469430003,32266.471182840003,53314.09900752 2025-09-14,12:51:32.000,257,11052233,6124,0,1757854291,13163.773942049993,24882.253739160005,53314.126956 2025-09-14,12:51:33.000,257,11052242,5565,0,1757854292,13163.794150979993,24882.246690030006,53314.07804616 2025-09-14,12:51:34.000,257,11052208,5245,0,1757854293,13163.814359909993,27651.370526190003,53314.05009768 2025-09-14,12:51:35.000,257,11052185,6045,0,1757854294,13163.794150979993,24882.30308307,53314.04311056001 2025-09-14,12:51:36.000,257,11052201,5805,0,1757854295,13163.773942049993,35497.313034000006,53314.022149200006 2025-09-14,12:51:37.000,257,11052249,5884,0,1757854296,13163.713315259993,30882.078443880004,53313.99420072001 2025-09-14,12:51:38.000,257,11052231,6284,0,1757854297,13163.632479539992,28574.49639447,53314.07804616 2025-09-14,12:51:39.000,257,11052252,5445,0,1757854298,13163.598797990002,27189.906279870003,53314.071059040005 2025-09-14,12:51:40.000,257,11052212,5325,0,1757854299,13163.517962270002,30420.571902779993,53314.01516208001 2025-09-14,12:51:41.000,257,11052213,6045,0,1757854300,13163.443862859996,30420.614197560004,53313.9872136 2025-09-14,12:51:43.000,257,11052177,5805,0,1757854302,13163.396708690001,31343.59203411,53314.001187840004 2025-09-14,12:51:44.000,257,11052195,5925,0,1757854303,13163.322609279996,32266.633312830003,53313.96625224001 2025-09-14,12:51:45.000,257,11052190,5605,0,1757854304,13163.261982489996,28574.376559259996,53313.93131664 2025-09-14,12:51:46.000,257,11052269,6045,0,1757854305,13163.201355699995,29035.93244427,53313.93830376 2025-09-14,12:51:47.000,257,11052247,6045,0,1757854306,13163.12725628999,31343.57793585,53313.973239360006 2025-09-14,12:51:48.000,257,11052204,5485,0,1757854307,13163.07336581,29497.537673190003,53313.89638104001 2025-09-14,12:51:49.000,257,11052199,5925,0,1757854308,13163.05315688,27651.455115749995,53313.91035528 2025-09-14,12:51:50.000,257,11052223,5884,0,1757854309,13162.96558484999,29035.981788179997,53313.79856136001 2025-09-14,12:51:51.000,257,11052157,5925,0,1757854310,13162.95211223,33651.18113265,53313.87541968001 2025-09-14,12:51:52.000,257,11052222,5365,0,1757854311,13162.91169437,29036.002935569995,53313.833496960004 2025-09-14,12:51:53.000,257,11052217,5925,0,1757854312,13162.84433126999,33189.57590373,53313.79157424 2025-09-14,12:51:54.000,257,11052203,5805,0,1757854313,13162.830858649999,34574.10257616,53313.86144544 2025-09-14,12:51:55.000,257,11052229,5805,0,1757854314,13162.776968169994,32728.012969589996,53313.74965152 2025-09-14,12:51:56.000,257,11052242,5684,0,1757854315,13162.723077689989,32266.49937936,53313.79157424 2025-09-14,12:51:57.000,257,11052151,5884,0,1757854316,13162.702868759989,24420.599166329994,53313.71471592 2025-09-14,12:51:58.000,257,11052267,5725,0,1757854317,13162.723077689989,30881.852871719995,53313.72170304 2025-09-14,12:51:59.000,257,11052261,6005,0,1757854318,13162.709605069998,29958.748150829997,53313.71471592 2025-09-14,12:52:00.000,257,11052156,5405,0,1757854319,13162.709605069998,29035.770314280002,53313.64484472 2025-09-14,12:52:01.000,257,11052231,5965,0,1757854320,13162.709605069998,29958.811593000006,53313.665806080004 2025-09-14,12:52:02.000,257,11052166,5645,0,1757854321,13162.675923519993,31804.922346959997,53313.64484472 2025-09-14,12:52:03.000,257,11052174,5565,0,1757854322,13162.669187209998,29497.276855379998,53313.67978032001 2025-09-14,12:52:04.000,257,11052169,5884,0,1757854323,13162.716341379994,29958.776347349994,53313.616896240004 2025-09-14,12:52:05.000,257,11052153,5884,0,1757854324,13162.682659829989,28112.778379469994,53313.63087048001 2025-09-14,12:52:06.000,257,11052229,5845,0,1757854325,13162.608560419998,30881.881068240007,53313.665806080004 2025-09-14,12:52:07.000,257,11052208,5525,0,1757854326,13162.581615179988,29497.298002769996,53313.602922 2025-09-14,12:52:08.000,257,11052252,5445,0,1757854327,13162.568142559998,25343.63339592,53313.5330508 2025-09-14,12:52:09.000,257,11052219,5965,0,1757854328,13162.494043149993,29497.227511470002,53313.55401216 2025-09-14,12:52:10.000,257,11052204,5445,0,1757854329,13162.480570530002,29958.797494740007,53313.56099928001 2025-09-14,12:52:11.000,257,11052272,5405,0,1757854330,13162.392998499992,30420.261741060007,53313.58196064 2025-09-14,12:52:12.000,257,11052254,5525,0,1757854331,13162.332371709992,34112.39161029,53313.55401216 2025-09-14,12:52:13.000,257,11052174,5725,0,1757854332,13162.258272300001,34573.89110225999,53313.498115200004 2025-09-14,12:52:14.000,257,11052253,5884,0,1757854333,13162.197645510001,27189.490381199998,53313.58196064 2025-09-14,12:52:15.000,257,11052257,6084,0,1757854334,13162.11680979,29035.530643859995,53313.470166720006 2025-09-14,12:52:16.000,257,11052275,6084,0,1757854335,13162.04944668999,31804.598086979997,53313.46317960001 2025-09-14,12:52:17.000,257,11052248,5245,0,1757854336,13162.062919309996,30881.528611739996,53313.47715384 2025-09-14,12:52:18.000,257,11052223,5965,0,1757854337,13162.01576514,31804.54874307,53313.449205360004 2025-09-14,12:52:19.000,257,11052223,5965,0,1757854338,13162.042710379996,28112.327235150005,53313.46317960001 2025-09-14,12:52:20.000,257,11052256,5445,0,1757854339,13161.982083589995,26266.160088150005,53313.42125688001 2025-09-14,12:52:21.000,257,11052273,5725,0,1757854340,13162.00902882999,29496.79046541,53313.38632128 2025-09-14,12:52:22.000,257,11052198,5525,0,1757854341,13161.97534728,29035.241629530006,53313.39330840001 2025-09-14,12:52:23.000,257,11052230,5725,0,1757854342,13162.00902882999,28573.657548000003,53313.38632128 2025-09-14,12:52:24.000,257,11052230,5645,0,1757854343,13162.002292519996,26727.53974491,53313.33741144 2025-09-14,12:52:25.000,257,11052178,5445,0,1757854344,13162.00902882999,30419.662565010003,53313.330424320004 2025-09-14,12:52:26.000,257,11052232,5765,0,1757854345,13162.02923775999,28111.988876910007,53313.37933416 2025-09-14,12:52:27.000,257,11052197,6005,0,1757854346,13162.03597407,29958.07848348,53313.330424320004 2025-09-14,12:52:28.000,257,11052194,5525,0,1757854347,13162.01576514,30419.451091109993,53313.34439856001 2025-09-14,12:52:29.000,257,11052248,5565,0,1757854348,13162.056183,29957.993893920007,53313.30946296 2025-09-14,12:52:30.000,257,11052186,5405,0,1757854349,13162.062919309996,30419.472238500006,53313.27452736001 2025-09-14,12:52:31.000,257,11052211,6045,0,1757854350,13162.042710379996,29034.83982912,53313.29548872001 2025-09-14,12:52:32.000,257,11052221,5965,0,1757854351,13162.062919309996,29957.859960450005,53313.302475840006 2025-09-14,12:52:33.000,257,11052209,5845,0,1757854352,13162.03597407,31342.45007505,53313.30946296 2025-09-14,12:52:34.000,257,11052218,5605,0,1757854353,13162.01576514,24419.682779430004,53313.24657888 2025-09-14,12:52:35.000,257,11052175,5925,0,1757854354,13161.98881989999,27188.764320810005,53313.32343720001 2025-09-14,12:52:36.000,257,11052245,5645,0,1757854355,13161.982083589995,28573.298042370006,53313.22561752001 2025-09-14,12:52:37.000,257,11052244,5405,0,1757854356,13161.94840203999,26265.75123861,53313.26754024 2025-09-14,12:52:38.000,257,11052217,6045,0,1757854357,13161.91472049,29957.874058710004,53313.17670768001 2025-09-14,12:52:39.000,257,11052209,6005,0,1757854358,13161.921456799995,23958.133943549998,53313.19068192 2025-09-14,12:52:40.000,257,11052181,5965,0,1757854359,13161.92819310999,32265.420862469997,53313.22561752001 2025-09-14,12:52:41.000,257,11052258,5525,0,1757854360,13161.901247869995,31342.400731140006,53313.19766904 2025-09-14,12:52:42.000,257,11052270,5525,0,1757854361,13161.93492942,28573.269845849994,53313.20465616001 2025-09-14,12:52:43.000,257,11052219,5965,0,1757854362,13161.91472049,25804.146009689997,53313.19068192 2025-09-14,12:52:44.000,257,11052237,5925,0,1757854363,13161.93492942,27188.693829509997,53313.23959176 2025-09-14,12:52:45.000,257,11052161,6084,0,1757854364,13161.94840203999,28573.185256290002,53313.21164328 2025-09-14,12:52:46.000,257,11052235,6005,0,1757854365,13161.961874659995,29034.649502610002,53313.25356600001 2025-09-14,12:52:47.000,257,11052186,5605,0,1757854366,13161.94840203999,29957.634388289996,53313.21164328 2025-09-14,12:52:48.000,257,11052258,5485,0,1757854367,13161.95513835,33649.78540491,53313.14177208 2025-09-14,12:52:49.000,257,11052237,5925,0,1757854368,13161.96861096999,27650.073486270005,53313.17670768001 2025-09-14,12:52:50.000,257,11052186,5325,0,1757854369,13161.96861096999,29034.480323490003,53313.16972056 2025-09-14,12:52:51.000,257,11052219,5884,0,1757854370,13161.961874659995,28111.474290419996,53313.10683648001 2025-09-14,12:52:52.000,257,11052254,5365,0,1757854371,13162.02923775999,27188.390716919996,53313.17670768001 2025-09-14,12:52:53.000,257,11052224,5405,0,1757854372,13162.04944668999,27649.854963239995,53313.15574632001 2025-09-14,12:52:54.000,257,11052243,5965,0,1757854373,13162.056183,26726.848930170003,53313.23959176 2025-09-14,12:52:55.000,257,11052225,6124,0,1757854374,13162.062919309996,29495.775390690003,53313.19068192 2025-09-14,12:52:56.000,257,11052163,5884,0,1757854375,13162.056183,26726.658603660006,53313.15574632001 2025-09-14,12:52:57.000,257,11052214,5525,0,1757854376,13162.083128239996,31341.794505960002,53313.20465616001 2025-09-14,12:52:58.000,257,11052215,5965,0,1757854377,13162.083128239996,30418.654539420007,53313.183694800005 2025-09-14,12:52:59.000,257,11052199,5765,0,1757854378,13162.07639193,33649.383604500006,53313.14177208 2025-09-14,12:53:00.000,257,11052237,6045,0,1757854379,13162.02923775999,26265.039276480005,53313.19766904 2025-09-14,12:53:01.000,257,11052192,5365,0,1757854380,13162.022501449996,25803.448145820003,53313.1487592 2025-09-14,12:53:02.000,257,11052246,5725,0,1757854381,13162.056183,26264.870097360006,53313.2186304 2025-09-14,12:53:03.000,257,11052179,6045,0,1757854382,13162.00902882999,26726.39073672,53313.15574632001 2025-09-14,12:53:04.000,257,11052231,6165,0,1757854383,13161.982083589995,31341.364509029998,53313.21164328 2025-09-14,12:53:05.000,257,11052220,5405,0,1757854384,13161.982083589995,31341.3574599,53313.14177208 2025-09-14,12:53:06.000,257,11052264,5765,0,1757854385,13161.95513835,31341.286968600005,53313.183694800005 2025-09-14,12:53:07.000,257,11052245,5805,0,1757854386,13161.91472049,30879.71698533,53313.16972056 2025-09-14,12:53:08.000,257,11052229,5765,0,1757854387,13161.840621079995,32264.137920809997,53313.1487592 2025-09-14,12:53:09.000,257,11052288,5525,0,1757854388,13161.84735738999,30418.062412500003,53313.183694800005 2025-09-14,12:53:10.000,257,11052239,5925,0,1757854389,13161.800203219995,26264.383707390007,53313.281514480004 2025-09-14,12:53:11.000,257,11052210,5525,0,1757854390,13161.78673059999,31802.434004070004,53313.24657888 2025-09-14,12:53:12.000,257,11052248,5365,0,1757854391,13161.79346691,31802.391709289994,53313.19766904 2025-09-14,12:53:13.000,257,11052262,5405,0,1757854392,13161.76652166999,28110.226594410007,53313.19068192 2025-09-14,12:53:14.000,257,11052237,5725,0,1757854393,13161.70589487999,32725.341349320006,53313.14177208 2025-09-14,12:53:15.000,257,11052202,5445,0,1757854394,13161.71263119,29494.746217709995,53313.20465616001 2025-09-14,12:53:16.000,257,11052201,5965,0,1757854395,13161.71263119,25341.166200420004,53313.22561752001 2025-09-14,12:53:17.000,257,11052235,5725,0,1757854396,13161.73284012,27187.178266560004,53313.078888 2025-09-14,12:53:18.000,257,11052208,5445,0,1757854397,13161.759785359995,28571.711988120005,53313.17670768001 2025-09-14,12:53:19.000,257,11052152,5445,0,1757854398,13161.74631273999,29494.668677280002,53313.12081072 2025-09-14,12:53:20.000,257,11052245,6084,0,1757854399,13161.73284012,30879.202398840003,53313.12779784001 2025-09-14,12:53:21.000,257,11052228,5565,0,1757854400,13161.74631273999,28571.6133003,53313.07190088 2025-09-14,12:53:22.000,257,11052183,6005,0,1757854401,13161.75304905,28571.697889860006,53313.0439524 2025-09-14,12:53:23.000,257,11052217,5725,0,1757854402,13161.83388477,29956.175218379998,53313.09286224 2025-09-14,12:53:24.000,257,11052235,5884,0,1757854403,13161.86756631999,27648.68480766,53313.03696528001 2025-09-14,12:53:25.000,257,11052190,5645,0,1757854404,13161.881038939995,28571.655595079996,53313.14177208 2025-09-14,12:53:26.000,257,11052215,6124,0,1757854405,13161.92819310999,29494.70392293,53313.09984936 2025-09-14,12:53:27.000,257,11052228,5565,0,1757854406,13161.95513835,30417.709956000006,53313.09984936 2025-09-14,12:53:28.000,257,11052202,5445,0,1757854407,13161.98881989999,28571.711988120005,53313.14177208 2025-09-14,12:53:29.000,257,11052254,5405,0,1757854408,13161.98881989999,28571.655595079996,53313.12081072 2025-09-14,12:53:30.000,257,11052184,5405,0,1757854409,13162.02923775999,33648.234596309994,53313.113823600004 2025-09-14,12:53:31.000,257,11052313,6124,0,1757854410,13162.01576514,29956.210464029995,53313.14177208 2025-09-14,12:53:32.000,257,11052235,6124,0,1757854411,13162.022501449996,27648.67775853,53313.113823600004 2025-09-14,12:53:33.000,257,11052220,5645,0,1757854412,13162.01576514,28571.711988120005,53313.1487592 2025-09-14,12:53:34.000,257,11052193,5925,0,1757854413,13162.03597407,26725.721069370004,53313.14177208 2025-09-14,12:53:35.000,257,11052217,5965,0,1757854414,13162.069655619991,26725.735167630002,53313.09984936 2025-09-14,12:53:36.000,257,11052187,5884,0,1757854415,13162.056183,29494.760315969994,53313.1487592 2025-09-14,12:53:37.000,257,11052214,5525,0,1757854416,13162.03597407,29956.252758810006,53313.05093952 2025-09-14,12:53:38.000,257,11052217,6005,0,1757854417,13162.03597407,28110.226594410007,53313.08587512001 2025-09-14,12:53:39.000,257,11052228,5565,0,1757854418,13162.002292519996,29033.190332700004,53313.12779784001 2025-09-14,12:53:40.000,257,11052231,6045,0,1757854419,13162.022501449996,29956.210464029995,53313.05093952 2025-09-14,12:53:41.000,257,11052165,6045,0,1757854420,13162.056183,27648.642512880004,53313.12081072 2025-09-14,12:53:42.000,257,11052224,5405,0,1757854421,13162.002292519996,29494.605235109993,53313.19068192 2025-09-14,12:53:43.000,257,11052221,6165,0,1757854422,13161.97534728,29033.08459575,53313.12081072 2025-09-14,12:53:44.000,257,11052252,5605,0,1757854423,13161.94840203999,34109.63540046,53313.12081072 2025-09-14,12:53:45.000,257,11052196,5845,0,1757854424,13161.881038939995,27648.487432020003,53313.078888 2025-09-14,12:53:46.000,257,11052197,6205,0,1757854425,13161.860830009995,30879.026170590005,53313.078888 2025-09-14,12:53:47.000,257,11052182,5565,0,1757854426,13161.78673059999,27648.54382506,53313.134784960006 2025-09-14,12:53:48.000,257,11052179,5925,0,1757854427,13161.71263119,26263.939612200003,53313.078888 2025-09-14,12:53:49.000,257,11052216,5525,0,1757854428,13161.631795469999,29032.971809669994,53313.09286224 2025-09-14,12:53:50.000,257,11052218,5365,0,1757854429,13161.631795469999,32725.010040210007,53313.03696528001 2025-09-14,12:53:51.000,257,11052215,5805,0,1757854430,13161.571168679999,27648.445137240007,53313.00202968 2025-09-14,12:53:52.000,257,11052196,5565,0,1757854431,13161.503805579989,29032.978858799994,53313.03696528001 2025-09-14,12:53:53.000,257,11052181,6245,0,1757854432,13161.396024619993,23956.35051366,53313.02299104 2025-09-14,12:53:54.000,257,11052210,5645,0,1757854433,13161.328661519998,29032.9083675,53312.98106832 2025-09-14,12:53:55.000,257,11052238,5285,0,1757854434,13161.268034729997,25802.3625798,53312.9740812 2025-09-14,12:53:56.000,257,11052212,5245,0,1757854435,13161.214144249992,32263.327270859998,53312.967094080006 2025-09-14,12:53:57.000,257,11052242,5405,0,1757854436,13161.146781149997,32263.29202521,53312.98805544001 2025-09-14,12:53:58.000,257,11052175,6084,0,1757854437,13161.113099599992,29494.238680349998,53312.93914560001 2025-09-14,12:53:59.000,257,11052190,5605,0,1757854438,13161.039000190001,24417.6314826,53312.946132720004 2025-09-14,12:54:00.000,257,11052200,5525,0,1757854439,13160.998582330001,27648.170221170003,53312.88324864 2025-09-14,12:54:01.000,257,11052185,5884,0,1757854440,13160.991846019991,28109.67676227,53312.84132592001 2025-09-14,12:54:02.000,257,11052174,5525,0,1757854441,13160.944691849996,28109.52168141,53312.84132592001 2025-09-14,12:54:03.000,257,11052217,6005,0,1757854442,13160.904273989996,30416.97684648,53312.93215848 2025-09-14,12:54:04.000,257,11052163,5884,0,1757854443,13160.911010299991,28570.922485560004,53312.86228728 2025-09-14,12:54:05.000,257,11052255,5845,0,1757854444,13160.79649303,31801.36958544,53312.799403200006 2025-09-14,12:54:06.000,257,11052214,5525,0,1757854445,13160.803229339996,29032.26689667,53312.8343388 2025-09-14,12:54:07.000,257,11052223,5965,0,1757854446,13160.783020409996,27647.697929460002,53312.82735168 2025-09-14,12:54:08.000,257,11052257,5845,0,1757854447,13160.79649303,27647.669732940005,53312.75049336001 2025-09-14,12:54:09.000,257,11052214,5485,0,1757854448,13160.803229339996,27647.669732940005,53312.79241608001 2025-09-14,12:54:10.000,257,11052115,6045,0,1757854449,13160.823438269996,30416.610291720004,53312.7644676 2025-09-14,12:54:11.000,257,11052206,5565,0,1757854450,13160.83017457999,31339.609275659997,53312.80639032 2025-09-14,12:54:12.000,257,11052238,5684,0,1757854451,13160.823438269996,22109.570092349997,53312.799403200006 2025-09-14,12:54:13.000,257,11052214,5445,0,1757854452,13160.803229339996,29032.006078859995,53312.778441840004 2025-09-14,12:54:14.000,257,11052214,5445,0,1757854453,13160.80996564999,30416.5116039,53312.743506239996 2025-09-14,12:54:15.000,257,11052279,5884,0,1757854454,13160.87732875,28570.541832539995,53312.7644676 2025-09-14,12:54:16.000,257,11052033,5805,0,1757854455,13160.91774661,28108.964800140006,53312.71555776 2025-09-14,12:54:17.000,257,11052242,5485,0,1757854456,13160.890801369991,30416.50455477,53312.7644676 2025-09-14,12:54:18.000,257,11052179,6045,0,1757854457,13160.904273989996,28570.436095590005,53312.71555776 2025-09-14,12:54:19.000,257,11052154,5285,0,1757854458,13160.904273989996,32262.446129610005,53312.75748048 2025-09-14,12:54:20.000,257,11052186,5525,0,1757854459,13160.884065059996,31800.960735900007,53312.6945964 2025-09-14,12:54:21.000,257,11052204,5565,0,1757854460,13160.924482919996,30877.94060457,53312.778441840004 2025-09-14,12:54:22.000,257,11052240,5565,0,1757854461,13160.944691849996,30877.94060457,53312.73651912 2025-09-14,12:54:23.000,257,11052225,6165,0,1757854462,13160.911010299991,33185.46626094,53312.77145472001 2025-09-14,12:54:24.000,257,11052194,5445,0,1757854463,13160.937955540001,29031.96378408,53312.77145472001 2025-09-14,12:54:25.000,257,11052205,6205,0,1757854464,13160.931219229991,29954.969817150006,53312.743506239996 2025-09-14,12:54:26.000,257,11052185,6005,0,1757854465,13161.025527569996,26263.01617617,53312.75049336001 2025-09-14,12:54:27.000,257,11052205,5884,0,1757854466,13161.045736499997,26724.522717269996,53312.778441840004 2025-09-14,12:54:28.000,257,11052266,5325,0,1757854467,13160.998582330001,32262.49547352,53312.7644676 2025-09-14,12:54:29.000,257,11052184,5445,0,1757854468,13161.025527569996,32262.51662091,53312.78542896 2025-09-14,12:54:30.000,257,11052161,6205,0,1757854469,13161.065945429997,35493.083556,53312.799403200006 2025-09-14,12:54:31.000,257,11052223,5925,0,1757854470,13161.072681739992,26724.579110310005,53312.799403200006 2025-09-14,12:54:32.000,257,11052216,5525,0,1757854471,13161.133308529992,29493.57606213,53312.778441840004 2025-09-14,12:54:33.000,257,11052202,5645,0,1757854472,13161.092890669992,30416.567996939993,53312.82735168 2025-09-14,12:54:34.000,257,11052186,5325,0,1757854473,13161.113099599992,33647.08558812,53312.85530016 2025-09-14,12:54:35.000,257,11052078,5325,0,1757854474,13161.207407939997,26724.550913789994,53312.80639032 2025-09-14,12:54:36.000,257,11052256,5725,0,1757854475,13161.227616869997,31339.5951774,53312.8343388 2025-09-14,12:54:37.000,257,11052270,5485,0,1757854476,13161.214144249992,30878.074538040004,53312.848313040005 2025-09-14,12:54:38.000,257,11052197,5884,0,1757854477,13161.220880560002,30416.575046070007,53312.81337744 2025-09-14,12:54:39.000,257,11052266,5405,0,1757854478,13161.241089490002,29493.58311126,53312.8343388 2025-09-14,12:54:40.000,257,11052168,5405,0,1757854479,13161.301716280002,32262.573013949994,53312.85530016 2025-09-14,12:54:41.000,257,11052179,5805,0,1757854480,13161.261298420002,25801.530782460002,53312.80639032 2025-09-14,12:54:42.000,257,11052219,5845,0,1757854481,13161.247825799997,33647.008047690004,53312.799403200006 2025-09-14,12:54:43.000,257,11052192,5485,0,1757854482,13161.234353179992,30416.518653029998,53312.85530016 2025-09-14,12:54:44.000,257,11052211,5965,0,1757854483,13161.214144249992,31339.651570439994,53312.82735168 2025-09-14,12:54:45.000,257,11052209,5805,0,1757854484,13161.207407939997,27647.55694686,53312.82036456001 2025-09-14,12:54:46.000,257,11052156,5165,0,1757854485,13161.140044840002,30416.582095200007,53312.85530016 2025-09-14,12:54:47.000,257,11052167,5965,0,1757854486,13161.099626980002,31339.58812827,53312.86228728 2025-09-14,12:54:48.000,257,11052212,5405,0,1757854487,13161.086154359997,30416.589144330006,53312.91818424001 2025-09-14,12:54:49.000,257,11052177,6045,0,1757854488,13161.018791260001,30416.610291720004,53312.86927440001 2025-09-14,12:54:50.000,257,11052262,5605,0,1757854489,13160.978373400001,25801.57307724,53312.799403200006 2025-09-14,12:54:51.000,257,11052239,5845,0,1757854490,13160.890801369991,29032.027226250008,53312.86228728 2025-09-14,12:54:52.000,257,11052254,5765,0,1757854491,13160.85711982,32724.037260269994,53312.80639032 2025-09-14,12:54:53.000,257,11052236,5485,0,1757854492,13160.80996564999,27647.55694686,53312.89023576001 2025-09-14,12:54:54.000,257,11052185,5845,0,1757854493,13160.742602549995,25801.523733330003,53312.87626152 2025-09-14,12:54:55.000,257,11052212,5445,0,1757854494,13160.681975759995,25340.059487010003,53312.8343388 2025-09-14,12:54:56.000,257,11052234,5365,0,1757854495,13160.61461266,30416.539800419996,53312.82036456001 2025-09-14,12:54:57.000,257,11052192,5565,0,1757854496,13160.60787634999,32723.98086723,53312.71555776 2025-09-14,12:54:58.000,257,11052177,5965,0,1757854497,13160.51356801,29954.976866280005,53312.7644676 2025-09-14,12:54:59.000,257,11052205,5965,0,1757854498,13160.47315015,36415.97680299,53312.778441840004 2025-09-14,12:55:00.000,257,11052229,5765,0,1757854499,13160.42599597999,29031.893292780005,53312.72254488001 2025-09-14,12:55:01.000,257,11052200,5565,0,1757854500,13160.331687639999,30877.912408050004,53312.743506239996 2025-09-14,12:55:02.000,257,11052193,5805,0,1757854501,13160.304742399989,31800.939588509995,53312.75049336001 2025-09-14,12:55:03.000,257,11052205,6084,0,1757854502,13160.250851919998,29493.279998669997,53312.72254488001 2025-09-14,12:55:04.000,257,11052132,5445,0,1757854503,13160.210434059998,24878.376717659994,53312.70857064 2025-09-14,12:55:05.000,257,11052201,6205,0,1757854504,13160.163279889988,29954.835883680003,53312.75748048 2025-09-14,12:55:06.000,257,11052205,5845,0,1757854505,13160.129598339998,32723.889228540007,53312.71555776 2025-09-14,12:55:07.000,257,11052189,5965,0,1757854506,13160.116125719993,32262.36154005,53312.70158352001 2025-09-14,12:55:08.000,257,11052160,5605,0,1757854507,13160.068971549998,31800.847949820003,53312.72254488001 2025-09-14,12:55:09.000,257,11052187,6045,0,1757854508,13160.042026310002,29493.378686490003,53312.70158352001 2025-09-14,12:55:10.000,257,11052186,5525,0,1757854509,13159.974663209992,31339.40485089,53312.66664792 2025-09-14,12:55:11.000,257,11052197,5845,0,1757854510,13159.961190590002,30877.870113269993,53312.59677672 2025-09-14,12:55:12.000,257,11052176,5525,0,1757854511,13159.947717969997,28570.443144720004,53312.63869944 2025-09-14,12:55:13.000,257,11052192,5605,0,1757854512,13159.920772730002,29954.906374979997,53312.65267368001 2025-09-14,12:55:14.000,257,11052087,6284,0,1757854513,13159.927509039997,29031.907391040004,53312.6945964 2025-09-14,12:55:15.000,257,11052209,6005,0,1757854514,13159.873618559992,34108.408851839995,53312.62472520001 2025-09-14,12:55:16.000,257,11052244,5325,0,1757854515,13159.826464389997,33185.46626094,53312.5897896 2025-09-14,12:55:17.000,257,11052174,5445,0,1757854516,13159.786046529996,31800.995981550004,53312.631712320006 2025-09-14,12:55:18.000,257,11052234,5405,0,1757854517,13159.839937010001,32723.98086723,53312.680622160005 2025-09-14,12:55:19.000,257,11052214,5525,0,1757854518,13159.812991769992,29031.95673495,53312.62472520001 2025-09-14,12:55:20.000,257,11052078,5805,0,1757854519,13159.819728080001,27186.015160109993,53312.63869944 2025-09-14,12:55:21.000,257,11052250,5485,0,1757854520,13159.819728080001,27185.986963589996,53312.631712320006 2025-09-14,12:55:22.000,257,11052188,5645,0,1757854521,13159.786046529996,32262.474326130003,53312.67363504001 2025-09-14,12:55:23.000,257,11052197,6205,0,1757854522,13159.772573909991,28570.64052036,53312.64568656 2025-09-14,12:55:24.000,257,11052243,5925,0,1757854523,13159.786046529996,31339.630423049995,53312.680622160005 2025-09-14,12:55:25.000,257,11052206,5405,0,1757854524,13159.759101290001,32262.636456120003,53312.61773808 2025-09-14,12:55:26.000,257,11052219,5884,0,1757854525,13159.765837599996,27647.627438159994,53312.6945964 2025-09-14,12:55:27.000,257,11052204,5405,0,1757854526,13159.812991769992,28570.66166775,53312.6596608 2025-09-14,12:55:28.000,257,11052226,5245,0,1757854527,13159.792782839992,29493.618356909996,53312.610750960004 2025-09-14,12:55:29.000,257,11052214,5485,0,1757854528,13159.839937010001,26724.65665074,53312.62472520001 2025-09-14,12:55:30.000,257,11052194,5485,0,1757854529,13159.887091179997,28570.696913399996,53312.63869944 2025-09-14,12:55:31.000,257,11052214,5645,0,1757854530,13159.907300109997,31339.75025826,53312.70158352001 2025-09-14,12:55:32.000,257,11052209,6165,0,1757854531,13159.967926899997,29493.780486899996,53312.63869944 2025-09-14,12:55:33.000,257,11052104,5485,0,1757854532,13160.028553689997,28570.732159050007,53312.67363504001 2025-09-14,12:55:34.000,257,11052209,5845,0,1757854533,13160.095916789993,29032.330338839995,53312.680622160005 2025-09-14,12:55:35.000,257,11052232,5725,0,1757854534,13160.136334649993,30416.80766736,53312.73651912 2025-09-14,12:55:36.000,257,11052300,5645,0,1757854535,13160.149807269998,25340.207518740004,53312.72254488001 2025-09-14,12:55:37.000,257,11052196,5684,0,1757854536,13160.244115609989,28570.837895999997,53312.71555776 2025-09-14,12:55:38.000,257,11052197,5884,0,1757854537,13160.237379299993,30878.398798020004,53312.65267368001 2025-09-14,12:55:39.000,257,11052225,5845,0,1757854538,13160.318215019994,25801.89028809,53312.75049336001 2025-09-14,12:55:40.000,257,11052184,5485,0,1757854539,13160.331687639999,30878.4410928,53312.743506239996 2025-09-14,12:55:41.000,257,11052233,5605,0,1757854540,13160.351896569999,26724.938615940002,53312.71555776 2025-09-14,12:55:42.000,257,11052225,5965,0,1757854541,13160.419259669994,27186.536795730004,53312.78542896 2025-09-14,12:55:43.000,257,11052236,5684,0,1757854542,13160.439468599994,26263.594204830006,53312.81337744 2025-09-14,12:55:44.000,257,11052209,5884,0,1757854543,13160.46641383999,30417.195369509995,53312.82735168 2025-09-14,12:55:45.000,257,11052151,6165,0,1757854544,13160.459677529994,24417.716072159994,53312.82036456001 2025-09-14,12:55:46.000,257,11052258,5485,0,1757854545,13160.500095389994,27186.790564409996,53312.93914560001 2025-09-14,12:55:47.000,257,11052191,5765,0,1757854546,13160.48662276999,29494.37966295,53312.88324864 2025-09-14,12:55:48.000,257,11052252,5485,0,1757854547,13160.49335908,24417.878202149994,53312.911197119996 2025-09-14,12:55:49.000,257,11052229,6084,0,1757854548,13160.479886459994,29956.027186649997,53312.92517136 2025-09-14,12:55:50.000,257,11052158,5565,0,1757854549,13160.46641383999,27648.54382506,53312.95311984 2025-09-14,12:55:51.000,257,11052247,5805,0,1757854550,13160.48662276999,27648.642512880004,53312.92517136 2025-09-14,12:55:52.000,257,11052239,6005,0,1757854551,13160.50683169999,31802.222530169995,53312.93914560001 2025-09-14,12:55:53.000,257,11052174,5725,0,1757854552,13160.520304319994,30879.209447970003,53312.93215848 2025-09-14,12:55:54.000,257,11052229,6124,0,1757854553,13160.49335908,26725.650578069995,53312.967094080006 2025-09-14,12:55:55.000,257,11052195,5965,0,1757854554,13160.432732289999,25802.66569239,53312.93215848 2025-09-14,12:55:56.000,257,11052229,5925,0,1757854555,13160.40578704999,23956.632478860003,53312.98106832 2025-09-14,12:55:57.000,257,11052231,5765,0,1757854556,13160.432732289999,26264.172233489997,53312.92517136 2025-09-14,12:55:58.000,257,11052227,6045,0,1757854557,13160.378841809994,30417.695857740007,53312.98805544001 2025-09-14,12:55:59.000,257,11052219,5725,0,1757854558,13160.331687639999,29494.598185979994,53312.96010696001 2025-09-14,12:56:00.000,257,11052234,5525,0,1757854559,13160.345160259989,29033.112792269996,53313.00901680001 2025-09-14,12:56:01.000,257,11052220,5605,0,1757854560,13160.291269779998,28571.549858130005,53313.00901680001 2025-09-14,12:56:02.000,257,11052245,5765,0,1757854561,13160.250851919998,29955.949646220004,53312.98106832 2025-09-14,12:56:03.000,257,11052258,5565,0,1757854562,13160.176752509993,28571.45117031,53312.967094080006 2025-09-14,12:56:04.000,257,11052244,5525,0,1757854563,13160.176752509993,29494.337368170003,53312.946132720004 2025-09-14,12:56:05.000,257,11052244,5405,0,1757854564,13160.176752509993,34570.874074620006,53313.00202968 2025-09-14,12:56:06.000,257,11052217,5765,0,1757854565,13160.149807269998,25802.165204160003,53312.897222880005 2025-09-14,12:56:07.000,257,11052218,5325,0,1757854566,13160.116125719993,29955.632435370004,53312.92517136 2025-09-14,12:56:08.000,257,11052272,5605,0,1757854567,13160.136334649993,33647.579027219996,53312.9740812 2025-09-14,12:56:09.000,257,11052056,5405,0,1757854568,13160.129598339998,29955.51260016,53313.02997816 2025-09-14,12:56:10.000,257,11052195,5925,0,1757854569,13160.082444170002,27186.529746600005,53312.967094080006 2025-09-14,12:56:11.000,257,11052230,5645,0,1757854570,13160.062235240002,29955.435059730007,53312.995042560004 2025-09-14,12:56:12.000,257,11052185,5805,0,1757854571,13160.055498929993,30416.941600830003,53312.946132720004 2025-09-14,12:56:13.000,257,11052208,5725,0,1757854572,13160.008344759997,27186.381714870004,53312.86228728 2025-09-14,12:56:14.000,257,11052232,5405,0,1757854573,13159.994872139992,32724.375618510006,53312.92517136 2025-09-14,12:56:15.000,257,11052242,5285,0,1757854574,13159.927509039997,29032.365584490006,53312.96010696001 2025-09-14,12:56:16.000,257,11052207,5965,0,1757854575,13159.920772730002,30878.314208459997,53312.967094080006 2025-09-14,12:56:17.000,257,11052212,5405,0,1757854576,13159.920772730002,30878.321257589996,53312.98106832 2025-09-14,12:56:18.000,257,11052199,5925,0,1757854577,13159.954454279992,31801.334339790003,53312.98106832 2025-09-14,12:56:19.000,257,11052213,5925,0,1757854578,13159.934245349992,31339.848946080005,53312.93215848 2025-09-14,12:56:20.000,257,11052185,5845,0,1757854579,13159.967926899997,32724.368569380007,53312.911197119996 2025-09-14,12:56:21.000,257,11052210,5605,0,1757854580,13159.994872139992,27186.339420090007,53312.92517136 2025-09-14,12:56:22.000,257,11052235,6124,0,1757854581,13160.042026310002,26724.882222900007,53312.92517136 2025-09-14,12:56:23.000,257,11052162,5605,0,1757854582,13160.035289999993,28109.430042720007,53312.93914560001 2025-09-14,12:56:24.000,257,11052271,5845,0,1757854583,13160.062235240002,34109.043273539995,53312.96010696001 2025-09-14,12:56:25.000,257,11052262,5325,0,1757854584,13160.048762619997,31339.947633899996,53312.967094080006 2025-09-14,12:56:26.000,257,11052241,5925,0,1757854585,13160.089180479998,26724.9527142,53312.9740812 2025-09-14,12:56:27.000,257,11052245,6005,0,1757854586,13160.129598339998,26263.48846788,53312.967094080006 2025-09-14,12:56:28.000,257,11052125,5884,0,1757854587,13160.217170369993,27648.078582479997,53312.967094080006 2025-09-14,12:56:29.000,257,11052242,5445,0,1757854588,13160.230642989998,33186.20641959,53312.9740812 2025-09-14,12:56:30.000,257,11052241,5884,0,1757854589,13160.250851919998,30417.174222119997,53313.00901680001 2025-09-14,12:56:31.000,257,11052204,5605,0,1757854590,13160.311478709998,30878.687812350006,53313.00901680001 2025-09-14,12:56:32.000,257,11052186,5325,0,1757854591,13160.331687639999,26263.699941779996,53312.967094080006 2025-09-14,12:56:33.000,257,11052207,5965,0,1757854592,13160.385578119989,32724.826762829995,53313.00202968 2025-09-14,12:56:34.000,257,11052261,5725,0,1757854593,13160.419259669994,27648.275958119993,53312.98106832 2025-09-14,12:56:35.000,257,11052217,5765,0,1757854594,13160.439468599994,31340.3705817,53312.967094080006 2025-09-14,12:56:36.000,257,11052224,5445,0,1757854595,13160.48662276999,31801.891221059996,53313.00202968 2025-09-14,12:56:37.000,257,11052204,5445,0,1757854596,13160.54724955999,28109.867088779996,53313.02997816 2025-09-14,12:56:38.000,257,11052199,6084,0,1757854597,13160.560722179995,31340.448122129994,53313.078888 2025-09-14,12:56:39.000,257,11052175,5925,0,1757854598,13160.641557899995,33186.55182696,53313.09286224 2025-09-14,12:56:40.000,257,11052196,5605,0,1757854599,13160.702184689995,30417.547826010006,53313.09984936 2025-09-14,12:56:41.000,257,11052232,5405,0,1757854600,13160.702184689995,33186.62936739001,53313.1487592 2025-09-14,12:56:42.000,257,11052219,6084,0,1757854601,13160.76954778999,31802.081547570007,53313.10683648001 2025-09-14,12:56:43.000,257,11052202,5525,0,1757854602,13160.78975671999,29494.584087719995,53313.17670768001 2025-09-14,12:56:44.000,257,11052224,5645,0,1757854603,13160.783020409996,28110.106759200004,53313.19068192 2025-09-14,12:56:45.000,257,11052226,5405,0,1757854604,13160.850383509991,27648.51562854,53313.21164328 2025-09-14,12:56:46.000,257,11052198,5245,0,1757854605,13160.81670196,30417.561924270005,53313.22561752001 2025-09-14,12:56:47.000,257,11052214,5365,0,1757854606,13160.863856129996,30417.60421905,53313.22561752001 2025-09-14,12:56:48.000,257,11052126,5565,0,1757854607,13160.850383509991,24879.546873240004,53313.25356600001 2025-09-14,12:56:49.000,257,11052243,5925,0,1757854608,13160.911010299991,29956.15407099,53313.27452736001 2025-09-14,12:56:50.000,257,11052216,5405,0,1757854609,13160.89753768,25802.552906309997,53313.23959176 2025-09-14,12:56:51.000,257,11052197,6084,0,1757854610,13160.87732875,27187.114824389995,53313.34439856001 2025-09-14,12:56:52.000,257,11052199,5925,0,1757854611,13160.843647199996,30417.717005130005,53313.281514480004 2025-09-14,12:56:53.000,257,11052251,6124,0,1757854612,13160.83691089,29956.217513159994,53313.302475840006 2025-09-14,12:56:54.000,257,11052265,5884,0,1757854613,13160.83017457999,30417.717005130005,53313.30946296 2025-09-14,12:56:55.000,257,11052202,5565,0,1757854614,13160.83017457999,24879.716052360003,53313.40728264 2025-09-14,12:56:56.000,257,11052186,5645,0,1757854615,13160.81670196,27187.262856119996,53313.302475840006 2025-09-14,12:56:57.000,257,11052202,5445,0,1757854616,13160.762811479995,34110.001955219996,53313.34439856001 2025-09-14,12:56:58.000,257,11052199,5884,0,1757854617,13160.70892099999,28110.339380489997,53313.30946296 2025-09-14,12:56:59.000,257,11052236,5365,0,1757854618,13160.68871206999,32725.482331919993,53313.37933416 2025-09-14,12:57:00.000,257,11052224,5605,0,1757854619,13160.70892099999,33187.00297128,53313.37933416 2025-09-14,12:57:01.000,257,11052251,5925,0,1757854620,13160.681975759995,26264.46124782,53313.38632128 2025-09-14,12:57:02.000,257,11052255,5805,0,1757854621,13160.601140039995,33187.143953880004,53313.39330840001 2025-09-14,12:57:03.000,257,11052217,6245,0,1757854622,13160.60787634999,29495.15506725,53313.38632128 2025-09-14,12:57:04.000,257,11052220,5445,0,1757854623,13160.58766741999,28110.593149170003,53313.38632128 2025-09-14,12:57:05.000,257,11052182,5684,0,1757854624,13160.54724955999,27649.121853720004,53313.41426976 2025-09-14,12:57:06.000,257,11052232,5485,0,1757854625,13160.55398587,32264.208412110005,53313.40728264 2025-09-14,12:57:07.000,257,11052234,5405,0,1757854626,13160.53377694,27649.107755460005,53313.42125688001 2025-09-14,12:57:08.000,257,11052225,5884,0,1757854627,13160.56745848999,30418.11175641,53313.449205360004 2025-09-14,12:57:09.000,257,11052238,5565,0,1757854628,13160.560722179995,30879.597150119997,53313.43523112 2025-09-14,12:57:10.000,257,11052214,5565,0,1757854629,13160.56745848999,34110.1147413,53313.428244 2025-09-14,12:57:11.000,257,11052201,5845,0,1757854630,13160.60787634999,29033.54983833,53313.45619248 2025-09-14,12:57:12.000,257,11052074,5485,0,1757854631,13160.661766829995,29033.458199639994,53313.449205360004 2025-09-14,12:57:13.000,257,11052223,6084,0,1757854632,13160.64829420999,31802.49039711,53313.38632128 2025-09-14,12:57:14.000,257,11052260,5445,0,1757854633,13160.68871206999,32725.482331919993,53313.449205360004 2025-09-14,12:57:15.000,257,11052227,5805,0,1757854634,13160.681975759995,33648.46016847,53313.449205360004 2025-09-14,12:57:16.000,257,11052172,5525,0,1757854635,13160.72912992999,29956.379643149994,53313.49112808001 2025-09-14,12:57:17.000,257,11052230,5725,0,1757854636,13160.75607517,33186.85493955,53313.470166720006 2025-09-14,12:57:18.000,257,11052237,5765,0,1757854637,13160.762811479995,32725.369545840003,53313.46317960001 2025-09-14,12:57:19.000,257,11052240,5485,0,1757854638,13160.76954778999,27187.164168300005,53313.48414096 2025-09-14,12:57:20.000,257,11052173,5805,0,1757854639,13160.81670196,28110.205447019995,53313.567986400005 2025-09-14,12:57:21.000,257,11052183,5884,0,1757854640,13160.81670196,28571.726086380004,53313.51208944001 2025-09-14,12:57:22.000,257,11052171,5805,0,1757854641,13160.85711982,27187.171217430005,53313.59593488 2025-09-14,12:57:23.000,257,11052260,5684,0,1757854642,13160.85711982,29033.24672574,53313.51208944001 2025-09-14,12:57:24.000,257,11052239,5765,0,1757854643,13160.884065059996,28110.261840060004,53313.51208944001 2025-09-14,12:57:25.000,257,11052215,5725,0,1757854644,13160.91774661,27648.720053309997,53313.602922 2025-09-14,12:57:26.000,257,11052217,6084,0,1757854645,13160.890801369991,30417.850938599993,53313.567986400005 2025-09-14,12:57:27.000,257,11052261,6005,0,1757854646,13160.89753768,30879.420921869998,53313.54702504 2025-09-14,12:57:28.000,257,11052218,5565,0,1757854647,13160.87732875,29494.880151179997,53313.519076560005 2025-09-14,12:57:29.000,257,11052204,5565,0,1757854648,13160.863856129996,29494.936544220007,53313.56099928001 2025-09-14,12:57:30.000,257,11052257,5925,0,1757854649,13160.850383509991,29494.943593350006,53313.567986400005 2025-09-14,12:57:31.000,257,11052199,6124,0,1757854650,13160.823438269996,28571.986904189995,53313.64484472 2025-09-14,12:57:32.000,257,11052239,5884,0,1757854651,13160.74933885999,33187.19329779,53313.567986400005 2025-09-14,12:57:33.000,257,11052237,6005,0,1757854652,13160.702184689995,24880.040312340003,53313.602922 2025-09-14,12:57:34.000,257,11052248,5725,0,1757854653,13160.67523945,28572.127886789996,53313.62388336 2025-09-14,12:57:35.000,257,11052316,5485,0,1757854654,13160.60787634999,34571.73406848,53313.567986400005 2025-09-14,12:57:36.000,257,11052230,5405,0,1757854655,13160.560722179995,23495.492492520003,53313.54003792001 2025-09-14,12:57:37.000,257,11052232,5565,0,1757854656,13160.55398587,29033.627378760008,53313.567986400005 2025-09-14,12:57:38.000,257,11052259,6165,0,1757854657,13160.48662276999,31802.617281450002,53313.48414096 2025-09-14,12:57:39.000,257,11052178,5605,0,1757854658,13160.500095389994,27649.15005024,53313.5330508 2025-09-14,12:57:40.000,257,11052276,5565,0,1757854659,13160.452941219999,31802.751214920005,53313.56099928001 2025-09-14,12:57:41.000,257,11052221,5884,0,1757854660,13160.44620490999,30879.674690550004,53313.54702504 2025-09-14,12:57:42.000,257,11052208,5445,0,1757854661,13160.385578119989,29495.105723340006,53313.519076560005 2025-09-14,12:57:43.000,257,11052229,6045,0,1757854662,13160.351896569999,29033.570985719998,53313.46317960001 2025-09-14,12:57:44.000,257,11052216,5285,0,1757854663,13160.345160259989,30418.062412500003,53313.50510232 2025-09-14,12:57:45.000,257,11052237,6045,0,1757854664,13160.331687639999,34571.691773700004,53313.58196064 2025-09-14,12:57:46.000,257,11052269,6005,0,1757854665,13160.277797159993,31802.553839279994,53313.48414096 2025-09-14,12:57:47.000,257,11052215,5925,0,1757854666,13160.237379299993,30417.984872069996,53313.50510232 2025-09-14,12:57:48.000,257,11052189,5805,0,1757854667,13160.210434059998,27648.938576340006,53313.54702504 2025-09-14,12:57:49.000,257,11052186,5485,0,1757854668,13160.176752509993,28110.494461349997,53313.48414096 2025-09-14,12:57:50.000,257,11052218,5605,0,1757854669,13160.163279889988,31341.047298179998,53313.5330508 2025-09-14,12:57:51.000,257,11052205,5725,0,1757854670,13160.156543579993,27648.952674600005,53313.48414096 2025-09-14,12:57:52.000,257,11052264,5485,0,1757854671,13160.149807269998,28572.008051580007,53313.51208944001 2025-09-14,12:57:53.000,257,11052238,5765,0,1757854672,13160.116125719993,34571.522594580005,53313.38632128 2025-09-14,12:57:54.000,257,11052186,5605,0,1757854673,13160.109389409998,28571.94460941,53313.44221824001 2025-09-14,12:57:55.000,257,11052266,5525,0,1757854674,13160.116125719993,30879.512560560004,53313.45619248 2025-09-14,12:57:56.000,257,11052222,5445,0,1757854675,13160.055498929993,28110.423970050004,53313.42125688001 2025-09-14,12:57:57.000,257,11052218,5405,0,1757854676,13160.048762619997,32725.447086269996,53313.41426976 2025-09-14,12:57:58.000,257,11052212,5405,0,1757854677,13159.981399520002,33648.431971950005,53313.46317960001 2025-09-14,12:57:59.000,257,11052178,5805,0,1757854678,13159.988135829997,31340.737136459997,53313.40728264 2025-09-14,12:58:00.000,257,11052236,5565,0,1757854679,13159.954454279992,27648.68480766,53313.39330840001 2025-09-14,12:58:01.000,257,11052205,5965,0,1757854680,13159.934245349992,30417.724054260005,53313.38632128 2025-09-14,12:58:02.000,257,11052254,5485,0,1757854681,13159.900563800002,27648.642512880004,53313.37933416 2025-09-14,12:58:03.000,257,11052213,6124,0,1757854682,13159.833200699992,30879.019121460005,53313.39330840001 2025-09-14,12:58:04.000,257,11052162,5485,0,1757854683,13159.833200699992,32725.017089340006,53313.31645008 2025-09-14,12:58:05.000,257,11052234,5485,0,1757854684,13159.806255459996,25802.34143241,53313.39330840001 2025-09-14,12:58:06.000,257,11052254,5405,0,1757854685,13159.826464389997,29955.935547960005,53313.38632128 2025-09-14,12:58:07.000,257,11052228,5325,0,1757854686,13159.846673319997,26725.29107244,53313.42125688001 2025-09-14,12:58:08.000,257,11052208,5565,0,1757854687,13159.893827489992,35955.33025575,53313.37234704001 2025-09-14,12:58:09.000,257,11052192,5325,0,1757854688,13159.900563800002,30417.174222119997,53313.39330840001 2025-09-14,12:58:10.000,257,11052234,5605,0,1757854689,13159.900563800002,27648.092680739996,53313.34439856001 2025-09-14,12:58:11.000,257,11052183,5845,0,1757854690,13159.947717969997,31340.123862149994,53313.32343720001 2025-09-14,12:58:12.000,257,11052235,5845,0,1757854691,13160.001608450002,29955.561944069996,53313.351385680005 2025-09-14,12:58:13.000,257,11052260,5565,0,1757854692,13160.015081069992,28109.422993590008,53313.3583728 2025-09-14,12:58:14.000,257,11052166,5565,0,1757854693,13160.055498929993,31801.468273260005,53313.37234704001 2025-09-14,12:58:15.000,257,11052200,5605,0,1757854694,13160.095916789993,29955.420961469994,53313.41426976 2025-09-14,12:58:16.000,257,11052222,5605,0,1757854695,13160.122862030003,32724.43906068,53313.351385680005 2025-09-14,12:58:17.000,257,11052202,5405,0,1757854696,13160.183488819988,30416.96274822,53313.36535992 2025-09-14,12:58:18.000,257,11052172,5405,0,1757854697,13160.230642989998,30878.405847150003,53313.38632128 2025-09-14,12:58:19.000,257,11052162,5565,0,1757854698,13160.244115609989,29032.393781010003,53313.3583728 2025-09-14,12:58:20.000,257,11052180,5605,0,1757854699,13160.318215019994,30416.920453440005,53313.38632128 2025-09-14,12:58:21.000,257,11052265,5765,0,1757854700,13160.264324539989,30416.906355180006,53313.37933416 2025-09-14,12:58:22.000,257,11052146,5365,0,1757854701,13160.264324539989,26263.375681799997,53313.40728264 2025-09-14,12:58:23.000,257,11052254,5565,0,1757854702,13160.304742399989,28109.373649679997,53313.400295520005 2025-09-14,12:58:24.000,257,11052243,5965,0,1757854703,13160.318215019994,32724.389716770005,53313.33741144 2025-09-14,12:58:25.000,257,11052221,5845,0,1757854704,13160.331687639999,26724.861075509994,53313.42125688001 2025-09-14,12:58:26.000,257,11052219,5725,0,1757854705,13160.40578704999,30416.864060399996,53313.43523112 2025-09-14,12:58:27.000,257,11052197,6084,0,1757854706,13160.392314429999,30416.899306050007,53313.428244 2025-09-14,12:58:28.000,257,11052221,5925,0,1757854707,13160.432732289999,30416.878158659994,53313.44221824001 2025-09-14,12:58:29.000,257,11052242,5605,0,1757854708,13160.452941219999,25801.833895050004,53313.54003792001 2025-09-14,12:58:30.000,257,11052204,5485,0,1757854709,13160.49335908,32724.30512721,53313.498115200004 2025-09-14,12:58:31.000,257,11052281,5884,0,1757854710,13160.452941219999,33647.29706202001,53313.47715384 2025-09-14,12:58:32.000,257,11052183,5925,0,1757854711,13160.500095389994,26724.8117316,53313.50510232 2025-09-14,12:58:33.000,257,11052245,6365,0,1757854712,13160.52704062999,28570.767404700004,53313.48414096 2025-09-14,12:58:34.000,257,11052208,5565,0,1757854713,13160.54724955999,33647.29001289001,53313.55401216 2025-09-14,12:58:35.000,257,11052260,5605,0,1757854714,13160.560722179995,27186.226634010003,53313.55401216 2025-09-14,12:58:36.000,257,11052211,5925,0,1757854715,13160.59440373,23955.71609196,53313.49112808001 2025-09-14,12:58:37.000,257,11052251,5925,0,1757854716,13160.59440373,34570.26784944,53313.519076560005 2025-09-14,12:58:38.000,257,11052228,5325,0,1757854717,13160.58766741999,34570.29604596,53313.5330508 2025-09-14,12:58:39.000,257,11052239,5965,0,1757854718,13160.5741948,28570.781502960002,53313.519076560005 2025-09-14,12:58:40.000,257,11052103,5925,0,1757854719,13160.580931109995,33647.38870071,53313.55401216 2025-09-14,12:58:41.000,257,11052211,5845,0,1757854720,13160.51356801,32262.862028279997,53313.470166720006 2025-09-14,12:58:42.000,257,11052253,6005,0,1757854721,13160.51356801,28109.401846199995,53313.498115200004 2025-09-14,12:58:43.000,257,11052189,6205,0,1757854722,13160.50683169999,27647.88120684,53313.51208944001 2025-09-14,12:58:44.000,257,11052214,5405,0,1757854723,13160.49335908,30878.462240189998,53313.519076560005 2025-09-14,12:58:45.000,257,11052247,6005,0,1757854724,13160.459677529994,26263.439123970005,53313.45619248 2025-09-14,12:58:46.000,257,11052207,5805,0,1757854725,13160.432732289999,30417.040288649994,53313.52606368 2025-09-14,12:58:47.000,257,11052311,5884,0,1757854726,13160.419259669994,29955.491452770002,53313.52606368 2025-09-14,12:58:48.000,257,11052218,5525,0,1757854727,13160.392314429999,28109.479386630002,53313.52606368 2025-09-14,12:58:49.000,257,11052255,5884,0,1757854728,13160.298006089994,32263.031207399996,53313.470166720006 2025-09-14,12:58:50.000,257,11052221,6324,0,1757854729,13160.271060849998,24879.081630660003,53313.41426976 2025-09-14,12:58:51.000,257,11052153,6165,0,1757854730,13160.190225129998,29955.611287980006,53313.470166720006 2025-09-14,12:58:52.000,257,11052230,5165,0,1757854731,13160.122862030003,27648.078582479997,53313.42125688001 2025-09-14,12:58:53.000,257,11052194,5725,0,1757854732,13160.102653100002,26725.150089839997,53313.428244 2025-09-14,12:58:54.000,257,11052180,5285,0,1757854733,13160.021817380002,32724.629387189998,53313.39330840001 2025-09-14,12:58:55.000,257,11052129,5805,0,1757854734,13159.961190590002,30417.174222119997,53313.39330840001 2025-09-14,12:58:56.000,257,11052236,5405,0,1757854735,13159.920772730002,34109.219501789994,53313.37933416 2025-09-14,12:58:57.000,257,11052196,5325,0,1757854736,13159.860145940002,30417.195369509995,53313.37234704001 2025-09-14,12:58:58.000,257,11052246,5605,0,1757854737,13159.812991769992,24417.694924769996,53313.302475840006 2025-09-14,12:58:59.000,257,11052260,5325,0,1757854738,13159.799519150001,29032.75328664,53313.25356600001 2025-09-14,12:59:00.000,257,11052216,5645,0,1757854739,13159.725419739996,29955.82981101,53313.302475840006 2025-09-14,12:59:01.000,257,11052247,6084,0,1757854740,13159.67826557,32263.341369119997,53313.30946296 2025-09-14,12:59:02.000,257,11052150,5565,0,1757854741,13159.624375089996,28109.909383560007,53313.281514480004 2025-09-14,12:59:03.000,257,11052203,5884,0,1757854742,13159.53006674999,29494.421957729995,53313.22561752001 2025-09-14,12:59:04.000,257,11052234,5405,0,1757854743,13159.53680306,26263.911415680006,53313.25356600001 2025-09-14,12:59:05.000,257,11052195,6045,0,1757854744,13159.46943995999,25340.87718609,53313.22561752001 2025-09-14,12:59:06.000,257,11052208,5485,0,1757854745,13159.40881316999,30417.519629489994,53313.14177208 2025-09-14,12:59:07.000,257,11052223,5884,0,1757854746,13159.39534055,33648.058368059996,53313.232604640005 2025-09-14,12:59:08.000,257,11052264,5605,0,1757854747,13159.34818637999,31802.074498439993,53313.183694800005 2025-09-14,12:59:09.000,257,11052212,5845,0,1757854748,13159.33471376,28110.050366159994,53313.19068192 2025-09-14,12:59:10.000,257,11052196,5325,0,1757854749,13159.31450483,26264.094693060004,53313.12081072 2025-09-14,12:59:11.000,257,11052159,5965,0,1757854750,13159.31450483,31340.71598907,53313.12081072 2025-09-14,12:59:12.000,257,11052230,5405,0,1757854751,13159.2942959,31802.236628429993,53313.113823600004 2025-09-14,12:59:13.000,257,11052199,6045,0,1757854752,13159.301032209994,27187.248757859998,53313.02299104 2025-09-14,12:59:14.000,257,11052249,6245,0,1757854753,13159.30776851999,30417.857987730007,53313.02299104 2025-09-14,12:59:15.000,257,11052234,5445,0,1757854754,13159.31450483,25802.84192064,53313.016003920005 2025-09-14,12:59:16.000,257,11052263,5805,0,1757854755,13159.35492269,27648.938576340006,53312.98106832 2025-09-14,12:59:17.000,257,11052219,6084,0,1757854756,13159.381867929995,29956.4853801,53313.02299104 2025-09-14,12:59:18.000,257,11052160,5365,0,1757854757,13159.442494719995,28110.586100040004,53313.05792664001 2025-09-14,12:59:19.000,257,11052240,5245,0,1757854758,13159.47617627,26726.129918909995,53313.064913760005 2025-09-14,12:59:20.000,257,11052184,5605,0,1757854759,13159.4963852,25341.68783604,53313.064913760005 2025-09-14,12:59:21.000,257,11052224,5525,0,1757854760,13159.523330439995,30418.330279439993,53313.016003920005 2025-09-14,12:59:22.000,257,11052270,5525,0,1757854761,13159.583957229996,26726.38368759,53313.02997816 2025-09-14,12:59:23.000,257,11052130,5525,0,1757854762,13159.671529259991,31803.145966199998,53313.05093952 2025-09-14,12:59:24.000,257,11052202,5605,0,1757854763,13159.671529259991,29034.19130916,53313.00202968 2025-09-14,12:59:25.000,257,11052213,5805,0,1757854764,13159.745628669996,29957.2607844,53313.02997816 2025-09-14,12:59:26.000,257,11052194,5845,0,1757854765,13159.759101290001,32264.941521629997,53313.05093952 2025-09-14,12:59:27.000,257,11052208,5645,0,1757854766,13159.772573909991,29495.930471550004,53313.02299104 2025-09-14,12:59:28.000,257,11052171,5725,0,1757854767,13159.779310220001,29034.473274360003,53313.113823600004 2025-09-14,12:59:29.000,257,11052248,5445,0,1757854768,13159.819728080001,29034.52261827,53313.0439524 2025-09-14,12:59:30.000,257,11052198,5525,0,1757854769,13159.839937010001,27650.002994969997,53313.12081072 2025-09-14,12:59:31.000,257,11052231,5565,0,1757854770,13159.860145940002,29496.14194545,53313.07190088 2025-09-14,12:59:32.000,257,11052187,5725,0,1757854771,13159.873618559992,29496.184240229995,53313.02997816 2025-09-14,12:59:33.000,257,11052177,6045,0,1757854772,13159.893827489992,27650.12987931,53313.078888 2025-09-14,12:59:34.000,257,11052306,5245,0,1757854773,13159.866882249997,28573.185256290002,53313.0439524 2025-09-14,12:59:35.000,257,11052228,5325,0,1757854774,13159.819728080001,31342.344338099996,53313.03696528001 2025-09-14,12:59:36.000,257,11052253,6005,0,1757854775,13159.819728080001,26727.19433754,53313.113823600004 2025-09-14,12:59:37.000,257,11052199,5845,0,1757854776,13159.846673319997,29496.29702631,53313.078888 2025-09-14,12:59:38.000,257,11052178,5365,0,1757854777,13159.860145940002,35957.508436920005,53313.12779784001 2025-09-14,12:59:39.000,257,11052163,6045,0,1757854778,13159.853409629992,30880.788453090005,53313.10683648001 2025-09-14,12:59:40.000,257,11052258,5525,0,1757854779,13159.866882249997,30880.837797,53313.12779784001 2025-09-14,12:59:41.000,257,11052080,5365,0,1757854780,13159.893827489992,30419.317157640005,53313.09984936 2025-09-14,12:59:42.000,257,11052235,6205,0,1757854781,13159.873618559992,31342.31614158,53313.09984936 2025-09-14,12:59:43.000,257,11052218,5525,0,1757854782,13159.833200699992,29034.783436080004,53313.14177208 2025-09-14,12:59:44.000,257,11052247,6084,0,1757854783,13159.799519150001,31342.400731140006,53313.15574632001 2025-09-14,12:59:45.000,257,11052212,5445,0,1757854784,13159.806255459996,29496.29702631,53313.134784960006 2025-09-14,12:59:46.000,257,11052262,5645,0,1757854785,13159.792782839992,28573.290993240007,53313.09286224 2025-09-14,12:59:47.000,257,11052212,5765,0,1757854786,13159.792782839992,27188.707927769996,53313.05093952 2025-09-14,12:59:48.000,257,11052238,5365,0,1757854787,13159.725419739996,29496.28292805,53313.09286224 2025-09-14,12:59:49.000,257,11052221,5805,0,1757854788,13159.732156049991,31342.386632880007,53313.15574632001 2025-09-14,12:59:50.000,257,11052194,5485,0,1757854789,13159.671529259991,29034.83277999,53313.09286224 2025-09-14,12:59:51.000,257,11052215,5765,0,1757854790,13159.67826557,27650.228567130005,53313.15574632001 2025-09-14,12:59:52.000,257,11052258,5325,0,1757854791,13159.624375089996,31342.421878530004,53313.08587512001 2025-09-14,12:59:53.000,257,11052190,5684,0,1757854792,13159.65805664,28573.248698459996,53313.08587512001 2025-09-14,12:59:54.000,257,11052240,5325,0,1757854793,13159.664792949996,29496.31112457,53313.17670768001 2025-09-14,12:59:55.000,257,11052224,5605,0,1757854794,13159.65805664,24881.20341879,53313.12081072 2025-09-14,12:59:56.000,257,11052198,5645,0,1757854795,13159.604166159996,27188.799566460002,53313.12779784001 2025-09-14,12:59:57.000,257,11052230,5485,0,1757854796,13159.624375089996,28111.876090830003,53313.1487592 2025-09-14,12:59:58.000,257,11052262,5485,0,1757854797,13159.604166159996,29957.958648269996,53313.12081072 2025-09-14,12:59:59.000,257,11052344,5445,0,1757854798,13159.563748299995,32265.52659942,53313.134784960006 2025-09-14,13:00:00.000,257,11052248,5565,0,1757854799,13159.57722092,30419.479287630005,53313.09286224 2025-09-14,13:00:01.000,257,11052284,5405,0,1757854800,13159.57722092,26265.849926430004,53313.10683648001 2025-09-14,13:00:02.000,257,11052240,5325,0,1757854801,13159.631111399991,28573.53066366,53313.09984936 2025-09-14,13:00:03.000,257,11052206,5485,0,1757854802,13159.624375089996,32265.618238109993,53313.0439524 2025-09-14,13:00:04.000,257,11052288,5445,0,1757854803,13159.59742985,32265.71692593,53313.016003920005 2025-09-14,13:00:05.000,257,11052237,5845,0,1757854804,13159.63784771,32727.237565289994,53313.12081072 2025-09-14,13:00:06.000,257,11052254,5525,0,1757854805,13159.624375089996,32265.759220709995,53313.064913760005 2025-09-14,13:00:07.000,257,11052301,5884,0,1757854806,13159.65805664,29958.156023910007,53313.03696528001 2025-09-14,13:00:08.000,257,11052244,5445,0,1757854807,13159.685001879996,31342.816629809997,53313.09984936 2025-09-14,13:00:09.000,257,11052207,6005,0,1757854808,13159.718683430001,29035.128843450002,53313.113823600004 2025-09-14,13:00:10.000,257,11052180,5485,0,1757854809,13159.759101290001,28573.67869539,53313.09984936 2025-09-14,13:00:11.000,257,11052229,5765,0,1757854810,13159.745628669996,31342.809580679997,53313.02299104 2025-09-14,13:00:12.000,257,11052243,5805,0,1757854811,13159.779310220001,27650.686760580007,53313.12081072 2025-09-14,13:00:13.000,257,11052263,6005,0,1757854812,13159.812991769992,31342.873022850006,53313.09286224 2025-09-14,13:00:14.000,257,11052290,5325,0,1757854813,13159.839937010001,27650.707907970005,53313.1487592 2025-09-14,13:00:15.000,257,11052127,5884,0,1757854814,13159.880354870002,24881.66161224,53313.113823600004 2025-09-14,13:00:16.000,257,11052222,5565,0,1757854815,13159.947717969997,28112.24264559,53313.14177208 2025-09-14,13:00:17.000,257,11052253,5965,0,1757854816,13159.981399520002,29496.748170630002,53313.23959176 2025-09-14,13:00:18.000,257,11052245,5884,0,1757854817,13160.028553689997,23497.078546770004,53313.162733440004 2025-09-14,13:00:19.000,257,11052261,5884,0,1757854818,13160.062235240002,25343.13995682,53313.19068192 2025-09-14,13:00:20.000,257,11052208,5445,0,1757854819,13160.082444170002,27650.792497529997,53313.19068192 2025-09-14,13:00:21.000,257,11052144,5405,0,1757854820,13160.122862030003,19343.48443122,53313.15574632001 2025-09-14,13:00:22.000,257,11052216,5605,0,1757854821,13160.143070959988,29035.361464739995,53313.162733440004 2025-09-14,13:00:23.000,257,11052193,6245,0,1757854822,13160.196961439993,25343.14700595,53313.19068192 2025-09-14,13:00:24.000,257,11052255,6045,0,1757854823,13160.250851919998,32265.942498090008,53313.19068192 2025-09-14,13:00:25.000,257,11052179,6084,0,1757854824,13160.284533469989,29958.367497810003,53313.23959176 2025-09-14,13:00:26.000,257,11052248,5365,0,1757854825,13160.304742399989,32265.991842000003,53313.19068192 2025-09-14,13:00:27.000,257,11052056,5645,0,1757854826,13160.338423949994,29035.333268219998,53313.19068192 2025-09-14,13:00:28.000,257,11052247,5965,0,1757854827,13160.345160259989,29496.860956710007,53313.23959176 2025-09-14,13:00:29.000,257,11052251,5884,0,1757854828,13160.318215019994,30881.401727400007,53313.22561752001 2025-09-14,13:00:30.000,257,11052271,5965,0,1757854829,13160.324951329989,29035.389661260007,53313.23959176 2025-09-14,13:00:31.000,257,11052184,5525,0,1757854830,13160.345160259989,27650.855939700006,53313.30946296 2025-09-14,13:00:32.000,257,11052186,5365,0,1757854831,13160.311478709998,26266.23762858,53313.25356600001 2025-09-14,13:00:33.000,257,11052243,6084,0,1757854832,13160.345160259989,29958.40979259,53313.32343720001 2025-09-14,13:00:34.000,257,11052242,5684,0,1757854833,13160.372105499999,23958.669677430007,53313.38632128 2025-09-14,13:00:35.000,257,11052253,5965,0,1757854834,13160.345160259989,32727.561825269993,53313.3583728 2025-09-14,13:00:36.000,257,11052236,5285,0,1757854835,13160.345160259989,32266.062333299997,53313.3583728 2025-09-14,13:00:37.000,257,11052192,5725,0,1757854836,13160.345160259989,26266.301070750007,53313.351385680005 2025-09-14,13:00:38.000,257,11052282,5445,0,1757854837,13160.345160259989,29035.46720169,53313.37234704001 2025-09-14,13:00:39.000,257,11052249,6084,0,1757854838,13160.351896569999,30881.507464349997,53313.37933416 2025-09-14,13:00:40.000,257,11052251,5884,0,1757854839,13160.365369189989,33650.666546160006,53313.400295520005 2025-09-14,13:00:41.000,257,11052222,5565,0,1757854840,13160.338423949994,25804.865020950005,53313.40728264 2025-09-14,13:00:42.000,257,11052212,5565,0,1757854841,13160.324951329989,29497.044234090004,53313.33741144 2025-09-14,13:00:43.000,257,11052202,5525,0,1757854842,13160.331687639999,27650.989873169994,53313.302475840006 2025-09-14,13:00:44.000,257,11052230,5445,0,1757854843,13160.345160259989,30420.120758460005,53313.37933416 2025-09-14,13:00:45.000,257,11052218,5405,0,1757854844,13160.345160259989,32727.752151780005,53313.37234704001 2025-09-14,13:00:46.000,257,11052256,5605,0,1757854845,13160.42599597999,29958.54372606,53313.3583728 2025-09-14,13:00:47.000,257,11052230,5525,0,1757854846,13160.42599597999,25804.90731573,53313.39330840001 2025-09-14,13:00:48.000,257,11052233,5884,0,1757854847,13160.412523359999,27651.025118820005,53313.400295520005 2025-09-14,13:00:49.000,257,11052263,5845,0,1757854848,13160.42599597999,37342.90920147,53313.400295520005 2025-09-14,13:00:50.000,257,11052251,5965,0,1757854849,13160.50683169999,30420.17010237,53313.37933416 2025-09-14,13:00:51.000,257,11052228,5765,0,1757854850,13160.56745848999,29497.157020169994,53313.43523112 2025-09-14,13:00:52.000,257,11052193,5884,0,1757854851,13160.58766741999,35496.960577499995,53313.45619248 2025-09-14,13:00:53.000,257,11052226,5765,0,1757854852,13160.61461266,30881.754183900004,53313.428244 2025-09-14,13:00:54.000,257,11052214,5445,0,1757854853,13160.641557899995,26728.082527920007,53313.400295520005 2025-09-14,13:00:55.000,257,11052291,5965,0,1757854854,13160.68871206999,29958.811593000006,53313.43523112 2025-09-14,13:00:56.000,257,11052250,5605,0,1757854855,13160.722393619995,27189.730051620005,53313.44221824001 2025-09-14,13:00:57.000,257,11052210,5485,0,1757854856,13160.742602549995,29497.375543200003,53313.470166720006 2025-09-14,13:00:58.000,257,11052223,5884,0,1757854857,13160.74933885999,28112.834772510003,53313.47715384 2025-09-14,13:00:59.000,257,11052188,5245,0,1757854858,13160.742602549995,30420.536657129996,53313.43523112 2025-09-14,13:01:00.000,257,11052267,6245,0,1757854859,13160.702184689995,29035.988837309997,53313.50510232 2025-09-14,13:01:01.000,257,11052215,5845,0,1757854860,13160.762811479995,30882.184180829994,53313.47715384 2025-09-14,13:01:02.000,257,11052259,5845,0,1757854861,13160.722393619995,27190.047262470005,53313.47715384 2025-09-14,13:01:03.000,257,11052222,5525,0,1757854862,13160.69544838,32266.788393690003,53313.51208944001 2025-09-14,13:01:04.000,257,11052219,6084,0,1757854863,13160.69544838,28574.6444262,53313.58894776001 2025-09-14,13:01:05.000,257,11052266,5565,0,1757854864,13160.66850313999,29497.777343609996,53313.59593488 2025-09-14,13:01:06.000,257,11052172,5445,0,1757854865,13160.681975759995,29959.21339341,53313.58894776001 2025-09-14,13:01:07.000,257,11052210,5485,0,1757854866,13160.641557899995,33189.98475326999,53313.59593488 2025-09-14,13:01:08.000,257,11052216,5405,0,1757854867,13160.63482159,32266.901179769993,53313.48414096 2025-09-14,13:01:09.000,257,11052211,5884,0,1757854868,13160.65503052,35497.609097459994,53313.637857600006 2025-09-14,13:01:10.000,257,11052225,5884,0,1757854869,13160.621348969995,29497.826687520006,53313.54003792001 2025-09-14,13:01:11.000,257,11052188,5525,0,1757854870,13160.61461266,30882.402703860003,53313.616896240004 2025-09-14,13:01:12.000,257,11052206,5365,0,1757854871,13160.61461266,30420.931408410004,53313.637857600006 2025-09-14,13:01:13.000,257,11052236,5605,0,1757854872,13160.60787634999,29959.453063830006,53313.63087048001 2025-09-14,13:01:14.000,257,11052205,6084,0,1757854873,13160.560722179995,29497.967670119993,53313.616896240004 2025-09-14,13:01:15.000,257,11052201,5845,0,1757854874,13160.52704062999,32267.15494845,53313.59593488 2025-09-14,13:01:16.000,257,11052227,6084,0,1757854875,13160.49335908,29959.537653389998,53313.62388336 2025-09-14,13:01:17.000,257,11052188,5605,0,1757854876,13160.459677529994,30421.044194489994,53313.637857600006 2025-09-14,13:01:18.000,257,11052220,5605,0,1757854877,13160.452941219999,27190.4067681,53313.60990912001 2025-09-14,13:01:19.000,257,11052241,5845,0,1757854878,13160.432732289999,26267.407784159994,53313.60990912001 2025-09-14,13:01:20.000,257,11052232,5645,0,1757854879,13160.378841809994,30882.649423409996,53313.637857600006 2025-09-14,13:01:21.000,257,11052053,5884,0,1757854880,13160.392314429999,25344.373554570004,53313.62388336 2025-09-14,13:01:22.000,257,11052268,5285,0,1757854881,13160.419259669994,27190.519554180006,53313.69375456 2025-09-14,13:01:23.000,257,11052180,5605,0,1757854882,13160.419259669994,33651.801456090005,53313.65183184 2025-09-14,13:01:24.000,257,11052226,5525,0,1757854883,13160.399050739994,29959.622242950005,53313.637857600006 2025-09-14,13:01:25.000,257,11052178,5605,0,1757854884,13160.392314429999,28113.581980290008,53313.63087048001 2025-09-14,13:01:26.000,257,11052215,6124,0,1757854885,13160.378841809994,28575.151963559998,53313.65881896001 2025-09-14,13:01:27.000,257,11052181,5965,0,1757854886,13160.365369189989,27190.632340259996,53313.71471592 2025-09-14,13:01:28.000,257,11052199,5725,0,1757854887,13160.331687639999,30882.93843774,53313.72170304 2025-09-14,13:01:29.000,257,11052241,6045,0,1757854888,13160.331687639999,32267.45806104,53313.665806080004 2025-09-14,13:01:30.000,257,11052190,5565,0,1757854889,13160.277797159993,28575.314093549998,53313.64484472 2025-09-14,13:01:31.000,257,11052248,5365,0,1757854890,13160.291269779998,33652.18915824,53313.71471592 2025-09-14,13:01:32.000,257,11052172,5125,0,1757854891,13160.257588229993,29036.869978560004,53313.67978032001 2025-09-14,13:01:33.000,257,11052273,6084,0,1757854892,13160.230642989998,25806.288945210006,53313.67978032001 2025-09-14,13:01:34.000,257,11052199,6005,0,1757854893,13160.223906679988,34113.81553455,53313.686767440005 2025-09-14,13:01:35.000,257,11052183,5884,0,1757854894,13160.223906679988,26729.386616970005,53313.70772880001 2025-09-14,13:01:36.000,257,11052197,5845,0,1757854895,13160.203697749988,29498.559797039998,53313.67978032001 2025-09-14,13:01:37.000,257,11052218,5485,0,1757854896,13160.203697749988,32267.732977110005,53313.70772880001 2025-09-14,13:01:38.000,257,11052255,5965,0,1757854897,13160.203697749988,30421.63632141,53313.665806080004 2025-09-14,13:01:39.000,257,11052184,5605,0,1757854898,13160.264324539989,28113.927387660005,53313.7426644 2025-09-14,13:01:40.000,257,11052170,5525,0,1757854899,13160.250851919998,31806.134797320003,53313.7426644 2025-09-14,13:01:41.000,257,11052191,5765,0,1757854900,13160.304742399989,27190.829715900007,53313.72869016001 2025-09-14,13:01:42.000,257,11052200,5365,0,1757854901,13160.324951329989,30883.07237121,53313.686767440005 2025-09-14,13:01:43.000,257,11052269,5845,0,1757854902,13160.392314429999,24421.66358496,53313.784587120004 2025-09-14,13:01:44.000,257,11052243,6165,0,1757854903,13160.42599597999,27190.794470249995,53313.7426644 2025-09-14,13:01:45.000,257,11052227,5805,0,1757854904,13160.419259669994,24883.205371710006,53313.74965152 2025-09-14,13:01:46.000,257,11052242,5405,0,1757854905,13160.49335908,29498.461109220007,53313.77061288 2025-09-14,13:01:47.000,257,11052240,5445,0,1757854906,13160.47315015,26729.28792915,53313.805548480006 2025-09-14,13:01:48.000,257,11052177,5765,0,1757854907,13160.500095389994,29036.90522421,53313.81952272 2025-09-14,13:01:49.000,257,11052203,5884,0,1757854908,13160.47315015,32729.112633869998,53313.77760000001 2025-09-14,13:01:50.000,257,11052196,5285,0,1757854909,13160.49335908,24883.11373302,53313.833496960004 2025-09-14,13:01:51.000,257,11052268,5605,0,1757854910,13160.46641383999,29959.960601190003,53313.805548480006 2025-09-14,13:01:52.000,257,11052232,5485,0,1757854911,13160.47315015,25806.19730652,53313.77061288 2025-09-14,13:01:53.000,257,11052238,5485,0,1757854912,13160.432732289999,26729.231536110005,53313.93131664 2025-09-14,13:01:54.000,257,11052211,6045,0,1757854913,13160.419259669994,33652.1327652,53313.854458320006 2025-09-14,13:01:55.000,257,11052214,5445,0,1757854914,13160.419259669994,33652.125716070004,53313.854458320006 2025-09-14,13:01:56.000,257,11052131,6005,0,1757854915,13160.459677529994,28113.807552450002,53313.93131664 2025-09-14,13:01:57.000,257,11052189,5765,0,1757854916,13160.47315015,32267.549699730007,53313.94529088001 2025-09-14,13:01:58.000,257,11052145,6084,0,1757854917,13160.500095389994,33652.17505998,53313.903368160005 2025-09-14,13:01:59.000,257,11052166,5605,0,1757854918,13160.49335908,27652.293962220007,53313.96625224001 2025-09-14,13:02:00.000,257,11052171,5965,0,1757854919,13160.53377694,28575.356388329994,53313.91035528 2025-09-14,13:02:01.000,257,11052143,5884,0,1757854920,13160.59440373,31806.141846450002,53313.91035528 2025-09-14,13:02:02.000,257,11052134,5485,0,1757854921,13160.60787634999,32729.211321690003,53313.86843256 2025-09-14,13:02:03.000,257,11052155,6005,0,1757854922,13160.62808527999,29959.98174858,53313.973239360006 2025-09-14,13:02:04.000,257,11052074,5765,0,1757854923,13160.65503052,34113.82963281,53313.95926512 2025-09-14,13:02:05.000,257,11052186,5245,0,1757854924,13160.722393619995,28113.948535050004,53313.92432952001 2025-09-14,13:02:06.000,257,11052174,5684,0,1757854925,13160.69544838,32729.225419950002,53313.973239360006 2025-09-14,13:02:07.000,257,11052176,5525,0,1757854926,13160.69544838,23960.19933864,53314.022149200006 2025-09-14,13:02:08.000,257,11052221,6005,0,1757854927,13160.681975759995,27190.942501979996,53314.03612344 2025-09-14,13:02:09.000,257,11052162,5405,0,1757854928,13160.702184689995,29037.039157680003,53314.05009768 2025-09-14,13:02:10.000,257,11052249,6165,0,1757854929,13160.75607517,31806.289878180003,53314.06407192001 2025-09-14,13:02:11.000,257,11052178,5765,0,1757854930,13160.74933885999,27652.52658351,53314.09900752 2025-09-14,13:02:12.000,257,11052152,5445,0,1757854931,13160.76954778999,30883.206304680003,53314.0570848 2025-09-14,13:02:13.000,257,11052248,5565,0,1757854932,13160.85711982,32267.817566669997,53314.126956 2025-09-14,13:02:14.000,257,11052198,5245,0,1757854933,13160.823438269996,27652.561829159997,53314.09202040001 2025-09-14,13:02:15.000,257,11052196,5605,0,1757854934,13160.884065059996,29960.200271609996,53314.13394312001 2025-09-14,13:02:16.000,257,11052124,5405,0,1757854935,13160.931219229991,22575.757255770004,53314.11298176001 2025-09-14,13:02:17.000,257,11052049,6005,0,1757854936,13160.944691849996,31344.748091429996,53314.168878720004 2025-09-14,13:02:18.000,257,11052165,5884,0,1757854937,13160.931219229991,30421.77730401,53314.168878720004 2025-09-14,13:02:19.000,257,11052239,5725,0,1757854938,13160.971637089991,27652.568878289996,53314.17586584 2025-09-14,13:02:20.000,257,11052192,5565,0,1757854939,13160.964900779996,27652.52658351,53314.168878720004 2025-09-14,13:02:21.000,257,11052269,5765,0,1757854940,13160.971637089991,27652.547730899998,53314.18285296001 2025-09-14,13:02:22.000,257,11052240,5565,0,1757854941,13160.937955540001,27652.561829159997,53314.20381432 2025-09-14,13:02:23.000,257,11052267,5684,0,1757854942,13160.944691849996,27652.597074809994,53314.189840080006 2025-09-14,13:02:24.000,257,11052209,6005,0,1757854943,13161.005318639996,28114.110665040003,53314.23176280001 2025-09-14,13:02:25.000,257,11052240,5365,0,1757854944,13160.971637089991,28575.694746570007,53314.238749920005 2025-09-14,13:02:26.000,257,11052276,5245,0,1757854945,13160.951428159991,29498.70782877,53314.24573704 2025-09-14,13:02:27.000,257,11052231,6005,0,1757854946,13160.937955540001,29037.23653332,53314.21080144001 2025-09-14,13:02:28.000,257,11052212,5405,0,1757854947,13160.951428159991,35037.18107325,53314.238749920005 2025-09-14,13:02:29.000,257,11052249,6045,0,1757854948,13161.005318639996,29498.806516590004,53314.238749920005 2025-09-14,13:02:30.000,257,11052232,5485,0,1757854949,13160.978373400001,31344.959565330006,53314.16189160001 2025-09-14,13:02:31.000,257,11052251,5884,0,1757854950,13160.978373400001,29498.884057019997,53314.27368552 2025-09-14,13:02:32.000,257,11052249,6084,0,1757854951,13160.958164470001,27652.808548710003,53314.34355672 2025-09-14,13:02:33.000,257,11052234,5845,0,1757854952,13160.937955540001,33652.68964647,53314.25971128001 2025-09-14,13:02:34.000,257,11052252,5684,0,1757854953,13160.964900779996,32268.205268820006,53314.21778856 2025-09-14,13:02:35.000,257,11052207,6124,0,1757854954,13160.924482919996,29960.545678979994,53314.29464688 2025-09-14,13:02:36.000,257,11052254,5405,0,1757854955,13160.870592439991,28576.047203070004,53314.36451808 2025-09-14,13:02:37.000,257,11052066,5525,0,1757854956,13160.81670196,31806.783317280002,53314.3715052 2025-09-14,13:02:38.000,257,11051974,5565,0,1757854957,13160.75607517,29037.581940689997,53314.3715052 2025-09-14,13:02:39.000,257,11052213,5925,0,1757854958,13160.73586624,28576.068350460002,53314.32958248001 2025-09-14,13:02:40.000,257,11052164,5445,0,1757854959,13160.702184689995,34575.942399089996,53314.287659760004 2025-09-14,13:02:41.000,257,11052175,5925,0,1757854960,13160.64829420999,23960.749170780007,53314.287659760004 2025-09-14,13:02:42.000,257,11052031,5845,0,1757854961,13160.63482159,33191.394579269996,53314.25971128001 2025-09-14,13:02:43.000,257,11052202,5565,0,1757854962,13160.65503052,28114.561809360006,53314.30163400001 2025-09-14,13:02:44.000,257,11052184,5565,0,1757854963,13160.60787634999,31345.248579659994,53314.28067264001 2025-09-14,13:02:45.000,257,11052194,5325,0,1757854964,13160.59440373,31806.79036641,53314.25971128001 2025-09-14,13:02:46.000,257,11052143,6124,0,1757854965,13160.59440373,28114.491318059998,53314.21778856 2025-09-14,13:02:47.000,257,11052176,5405,0,1757854966,13160.55398587,30422.150907899995,53314.308621120006 2025-09-14,13:02:48.000,257,11052132,5485,0,1757854967,13160.560722179995,26268.3100728,53314.24573704 2025-09-14,13:02:49.000,257,11052128,5645,0,1757854968,13160.53377694,29499.01799049,53314.25971128001 2025-09-14,13:02:50.000,257,11052201,5805,0,1757854969,13160.5741948,31806.600039900004,53314.336569600004 2025-09-14,13:02:51.000,257,11052223,6005,0,1757854970,13160.520304319994,23960.594089920007,53314.287659760004 2025-09-14,13:02:52.000,257,11052156,5565,0,1757854971,13160.48662276999,30421.988777909995,53314.23176280001 2025-09-14,13:02:53.000,257,11052201,6045,0,1757854972,13160.452941219999,32729.613122099996,53314.25272416 2025-09-14,13:02:54.000,257,11052170,5405,0,1757854973,13160.452941219999,29960.383548989994,53314.27368552 2025-09-14,13:02:55.000,257,11052150,5645,0,1757854974,13160.331687639999,33191.10556493999,53314.25971128001 2025-09-14,13:02:56.000,257,11052183,5884,0,1757854975,13160.284533469989,26268.042205859994,53314.25272416 2025-09-14,13:02:57.000,257,11052225,6165,0,1757854976,13160.176752509993,27652.70281176,53314.189840080006 2025-09-14,13:02:58.000,257,11052228,5605,0,1757854977,13160.129598339998,30421.805500529998,53314.16189160001 2025-09-14,13:02:59.000,257,11052157,6245,0,1757854978,13160.075707859993,29960.291910300002,53314.21778856 2025-09-14,13:03:00.000,257,11052108,5605,0,1757854979,13160.021817380002,32729.39459907,53314.21778856 2025-09-14,13:03:01.000,257,11052206,5805,0,1757854980,13159.920772730002,26729.492353919995,53314.189840080006 2025-09-14,13:03:02.000,257,11052220,5645,0,1757854981,13159.866882249997,27652.52658351,53314.168878720004 2025-09-14,13:03:03.000,257,11052159,6124,0,1757854982,13159.786046529996,33190.823599740004,53314.15490448 2025-09-14,13:03:04.000,257,11052180,5445,0,1757854983,13159.752364979991,27652.35035526,53314.119968880004 2025-09-14,13:03:05.000,257,11052134,5445,0,1757854984,13159.705210809996,37344.460010070005,53314.140930240006 2025-09-14,13:03:06.000,257,11052133,6045,0,1757854985,13159.664792949996,24883.09963476,53314.09202040001 2025-09-14,13:03:07.000,257,11052144,5605,0,1757854986,13159.59742985,30421.368454469994,53314.022149200006 2025-09-14,13:03:08.000,257,11052148,5445,0,1757854987,13159.57722092,34113.427832400004,53314.02913632 2025-09-14,13:03:09.000,257,11052185,6045,0,1757854988,13159.563748299995,27652.075439189997,53314.0570848 2025-09-14,13:03:10.000,257,11052141,5925,0,1757854989,13159.57048460999,30882.663521669994,53314.04311056001 2025-09-14,13:03:11.000,257,11052233,5884,0,1757854990,13159.53680306,29036.42588337,53313.99420072001 2025-09-14,13:03:12.000,257,11052194,5445,0,1757854991,13159.563748299995,34574.722899600005,53313.92432952001 2025-09-14,13:03:13.000,257,11052210,5645,0,1757854992,13159.583957229996,30420.98780145,53313.93131664 2025-09-14,13:03:14.000,257,11052156,5645,0,1757854993,13159.57048460999,27651.779375729995,53313.903368160005 2025-09-14,13:03:15.000,257,11052186,5765,0,1757854994,13159.59742985,30882.44499864,53313.92432952001 2025-09-14,13:03:16.000,257,11052197,6084,0,1757854995,13159.563748299995,28574.764261410004,53313.92432952001 2025-09-14,13:03:17.000,257,11052273,5925,0,1757854996,13159.55027567999,29959.269786449993,53313.93131664 2025-09-14,13:03:18.000,257,11052226,5445,0,1757854997,13159.53006674999,28574.63032794,53313.96625224001 2025-09-14,13:03:19.000,257,11052225,5965,0,1757854998,13159.51659413,25343.95060677,53313.92432952001 2025-09-14,13:03:20.000,257,11052209,5925,0,1757854999,13159.4963852,32266.788393690003,53313.92432952001 2025-09-14,13:03:21.000,257,11052258,5405,0,1757855000,13159.50985781999,29036.136869039998,53313.84048408 2025-09-14,13:03:22.000,257,11052211,5884,0,1757855001,13159.53680306,30882.247623000003,53313.903368160005 2025-09-14,13:03:23.000,257,11052232,5565,0,1757855002,13159.53006674999,29497.657508400007,53313.87541968001 2025-09-14,13:03:24.000,257,11052205,6005,0,1757855003,13159.57722092,29959.142902110005,53313.8824068 2025-09-14,13:03:25.000,257,11052180,5605,0,1757855004,13159.523330439995,29497.594066229998,53313.854458320006 2025-09-14,13:03:26.000,257,11052241,6084,0,1757855005,13159.59069353999,30882.184180829994,53313.84048408 2025-09-14,13:03:27.000,257,11052291,5965,0,1757855006,13159.63784771,29959.121754720007,53313.854458320006 2025-09-14,13:03:28.000,257,11052218,5405,0,1757855007,13159.604166159996,31805.176115640003,53313.903368160005 2025-09-14,13:03:29.000,257,11052213,5925,0,1757855008,13159.583957229996,34112.786361570004,53313.88939392 2025-09-14,13:03:30.000,257,11052212,5485,0,1757855009,13159.65805664,30420.6705906,53313.94529088001 2025-09-14,13:03:31.000,257,11052237,5884,0,1757855010,13159.6984745,29497.57996797,53313.903368160005 2025-09-14,13:03:32.000,257,11052249,6084,0,1757855011,13159.711947119991,29497.601115359997,53313.903368160005 2025-09-14,13:03:33.000,257,11052240,5845,0,1757855012,13159.711947119991,27189.913329000003,53313.9173424 2025-09-14,13:03:34.000,257,11052207,6005,0,1757855013,13159.725419739996,25805.358460050003,53313.89638104001 2025-09-14,13:03:35.000,257,11052188,5485,0,1757855014,13159.752364979991,29959.008968640002,53313.96625224001 2025-09-14,13:03:36.000,257,11052211,6045,0,1757855015,13159.732156049991,26266.794509850006,53313.98022648 2025-09-14,13:03:37.000,257,11052191,5884,0,1757855016,13159.759101290001,31804.943494349995,53313.94529088001 2025-09-14,13:03:38.000,257,11052243,6084,0,1757855017,13159.759101290001,29958.931428209995,53313.96625224001 2025-09-14,13:03:39.000,257,11052194,5485,0,1757855018,13159.738892360001,28574.355411869998,53313.92432952001 2025-09-14,13:03:40.000,257,11052244,5645,0,1757855019,13159.786046529996,27189.730051620005,53313.96625224001 2025-09-14,13:03:41.000,257,11052308,5445,0,1757855020,13159.779310220001,32727.98477307,53313.973239360006 2025-09-14,13:03:42.000,257,11052270,5445,0,1757855021,13159.772573909991,28112.70788817,53314.05009768 2025-09-14,13:03:43.000,257,11052216,5805,0,1757855022,13159.759101290001,29497.227511470002,53314.02913632 2025-09-14,13:03:44.000,257,11052274,5485,0,1757855023,13159.839937010001,30420.296986710004,53314.08503328 2025-09-14,13:03:45.000,257,11052284,5605,0,1757855024,13159.819728080001,25343.59815027,53314.06407192001 2025-09-14,13:03:46.000,257,11052244,5565,0,1757855025,13159.799519150001,29497.227511470002,53313.9872136 2025-09-14,13:03:47.000,257,11052252,5765,0,1757855026,13159.819728080001,30881.733036510006,53313.952278000004 2025-09-14,13:03:48.000,257,11052214,5605,0,1757855027,13159.887091179997,26266.568937689997,53314.07804616 2025-09-14,13:03:49.000,257,11052243,5965,0,1757855028,13159.860145940002,31343.211381090005,53314.022149200006 2025-09-14,13:03:50.000,257,11052213,6005,0,1757855029,13159.880354870002,23035.903314780007,53314.022149200006 2025-09-14,13:03:51.000,257,11052279,5765,0,1757855030,13159.860145940002,34573.81356183,53314.02913632 2025-09-14,13:03:52.000,257,11052255,6045,0,1757855031,13159.812991769992,28574.094594060007,53314.06407192001 2025-09-14,13:03:53.000,257,11052221,6005,0,1757855032,13159.738892360001,30881.64844695,53314.04311056001 2025-09-14,13:03:54.000,257,11052281,6045,0,1757855033,13159.691738189991,28112.581003829997,53313.98022648 2025-09-14,13:03:55.000,257,11052217,5845,0,1757855034,13159.63784771,34112.26472594999,53314.01516208001 2025-09-14,13:03:56.000,257,11052240,5605,0,1757855035,13159.583957229996,29958.55077519,53313.9872136 2025-09-14,13:03:57.000,257,11052343,5725,0,1757855036,13159.4963852,27650.94052926,53314.01516208001 2025-09-14,13:03:58.000,257,11052231,6005,0,1757855037,13159.422285789995,32266.111677210007,53313.96625224001 2025-09-14,13:03:59.000,257,11052251,5845,0,1757855038,13159.36839530999,31343.10564414,53313.99420072001 2025-09-14,13:04:00.000,257,11052198,5485,0,1757855039,13159.31450483,29958.515529540004,53313.98022648 2025-09-14,13:04:01.000,257,11052297,5965,0,1757855040,13159.240405419994,30420.148954980003,53313.95926512 2025-09-14,13:04:02.000,257,11052247,6045,0,1757855041,13159.220196489994,29035.572938640005,53313.94529088001 2025-09-14,13:04:03.000,257,11052248,5605,0,1757855042,13159.159569699994,26727.885152279996,53313.95926512 2025-09-14,13:04:04.000,257,11052229,5884,0,1757855043,13159.166306009989,29035.495398209998,53313.89638104001 2025-09-14,13:04:05.000,257,11052288,5565,0,1757855044,13159.092206599998,29035.46720169,53313.84747120001 2025-09-14,13:04:06.000,257,11052187,6084,0,1757855045,13159.018107189993,28573.960660590004,53313.84048408 2025-09-14,13:04:07.000,257,11052257,5925,0,1757855046,13159.018107189993,30420.085512809994,53313.82650984001 2025-09-14,13:04:08.000,257,11052213,6245,0,1757855047,13159.004634569988,23497.30411893,53313.86144544 2025-09-14,13:04:09.000,257,11052197,6005,0,1757855048,13158.950744089998,34112.26472594999,53313.82650984001 2025-09-14,13:04:10.000,257,11052221,6084,0,1757855049,13158.944007779988,27189.412840770005,53313.82650984001 2025-09-14,13:04:11.000,257,11052244,5245,0,1757855050,13158.923798850003,29035.502447339997,53313.805548480006 2025-09-14,13:04:12.000,257,11052260,5605,0,1757855051,13158.964216709988,32727.604120050004,53313.77061288 2025-09-14,13:04:13.000,257,11052213,6005,0,1757855052,13158.964216709988,28573.86197277,53313.72170304 2025-09-14,13:04:14.000,257,11052221,5805,0,1757855053,13159.011370879998,24420.22556244,53313.686767440005 2025-09-14,13:04:15.000,257,11052191,5645,0,1757855054,13159.004634569988,27650.855939700006,53313.665806080004 2025-09-14,13:04:16.000,257,11052294,5485,0,1757855055,13159.045052429989,24420.21851331,53313.74965152 2025-09-14,13:04:17.000,257,11052235,5925,0,1757855056,13159.078733979994,31804.499399160006,53313.74965152 2025-09-14,13:04:18.000,257,11052152,5605,0,1757855057,13159.166306009989,26727.8428575,53313.67978032001 2025-09-14,13:04:19.000,257,11052214,5565,0,1757855058,13159.193251249999,24420.19736592,53313.71471592 2025-09-14,13:04:20.000,257,11052218,5565,0,1757855059,13159.199987559994,26266.258775969996,53313.6727932 2025-09-14,13:04:21.000,257,11052254,5485,0,1757855060,13159.2942959,28112.38362819,53313.65881896001 2025-09-14,13:04:22.000,257,11052239,6045,0,1757855061,13159.341450069995,26727.793513590004,53313.735677280005 2025-09-14,13:04:23.000,257,11052182,5565,0,1757855062,13159.35492269,28573.883120159997,53313.72170304 2025-09-14,13:04:24.000,257,11052215,6005,0,1757855063,13159.45596734,30881.4722187,53313.72170304 2025-09-14,13:04:25.000,257,11052174,5485,0,1757855064,13159.50985781999,26266.343365530003,53313.70074168 2025-09-14,13:04:26.000,257,11052193,6005,0,1757855065,13159.55027567999,30419.951579340006,53313.784587120004 2025-09-14,13:04:27.000,257,11052291,5845,0,1757855066,13159.61090246999,30881.48631696,53313.805548480006 2025-09-14,13:04:28.000,257,11052248,5445,0,1757855067,13159.59069353999,29035.333268219998,53313.82650984001 2025-09-14,13:04:29.000,257,11052245,5925,0,1757855068,13159.63784771,26266.21648119,53313.84747120001 2025-09-14,13:04:30.000,257,11052228,5405,0,1757855069,13159.671529259991,30419.895186299997,53313.81952272 2025-09-14,13:04:31.000,257,11052216,5605,0,1757855070,13159.725419739996,29496.832760189995,53313.87541968001 2025-09-14,13:04:32.000,257,11052247,5845,0,1757855071,13159.685001879996,27650.714957100005,53313.87541968001 2025-09-14,13:04:33.000,257,11052148,5405,0,1757855072,13159.705210809996,32727.413793540007,53313.89638104001 2025-09-14,13:04:34.000,257,11052197,5925,0,1757855073,13159.718683430001,30419.726007179997,53313.93131664 2025-09-14,13:04:35.000,257,11052189,5965,0,1757855074,13159.759101290001,27189.039236879995,53313.92432952001 2025-09-14,13:04:36.000,257,11052255,6084,0,1757855075,13159.799519150001,30419.599122839994,53313.903368160005 2025-09-14,13:04:37.000,257,11052240,5405,0,1757855076,13159.839937010001,31342.61925417,53313.94529088001 2025-09-14,13:04:38.000,257,11052191,6045,0,1757855077,13159.839937010001,25804.42797489,53313.93131664 2025-09-14,13:04:39.000,257,11052272,5405,0,1757855078,13159.853409629992,29034.945566070004,53313.98022648 2025-09-14,13:04:40.000,257,11052221,5845,0,1757855079,13159.893827489992,27188.877106889995,53313.952278000004 2025-09-14,13:04:41.000,257,11052239,5884,0,1757855080,13159.927509039997,28573.431975839994,53314.00817496 2025-09-14,13:04:42.000,257,11052237,5565,0,1757855081,13159.920772730002,29034.903271289993,53314.01516208001 2025-09-14,13:04:43.000,257,11052259,6045,0,1757855082,13159.914036419992,30880.929435690006,53314.07804616 2025-09-14,13:04:44.000,257,11052195,5965,0,1757855083,13159.880354870002,30419.422894589996,53314.07804616 2025-09-14,13:04:45.000,257,11052224,5605,0,1757855084,13159.914036419992,28573.36148454,53314.10599464 2025-09-14,13:04:46.000,257,11052165,5884,0,1757855085,13159.873618559992,30419.486336760005,53314.07804616 2025-09-14,13:04:47.000,257,11052046,5445,0,1757855086,13159.934245349992,24419.830811160005,53314.126956 2025-09-14,13:04:48.000,257,11052240,5405,0,1757855087,13159.907300109997,32727.195270509997,53314.140930240006 2025-09-14,13:04:49.000,257,11052180,5445,0,1757855088,13159.866882249997,27650.524630590007,53314.05009768 2025-09-14,13:04:50.000,257,11052222,5765,0,1757855089,13159.873618559992,27188.9969421,53314.13394312001 2025-09-14,13:04:51.000,257,11052118,5445,0,1757855090,13159.900563800002,27650.630367539998,53314.20381432 2025-09-14,13:04:52.000,257,11052242,5765,0,1757855091,13159.893827489992,28573.69279365,53314.16189160001 2025-09-14,13:04:53.000,257,11052260,5805,0,1757855092,13159.947717969997,26266.089596849997,53314.189840080006 2025-09-14,13:04:54.000,257,11052237,6084,0,1757855093,13159.927509039997,25804.61125227,53314.20381432 2025-09-14,13:04:55.000,257,11052221,5805,0,1757855094,13159.961190590002,30419.768301959994,53314.21778856 2025-09-14,13:04:56.000,257,11052254,5525,0,1757855095,13159.934245349992,30419.824695000003,53314.20381432 2025-09-14,13:04:57.000,257,11052165,5725,0,1757855096,13159.920772730002,30881.3312361,53314.24573704 2025-09-14,13:04:58.000,257,11052222,5485,0,1757855097,13159.954454279992,32265.86495766,53314.17586584 2025-09-14,13:04:59.000,257,11052254,5405,0,1757855098,13159.967926899997,29035.13589258,53314.20381432 2025-09-14,13:05:00.000,257,11052229,5965,0,1757855099,13159.974663209992,28573.580007569995,53314.31560824 2025-09-14,13:05:01.000,257,11052188,5325,0,1757855100,13159.967926899997,31342.61925417,53314.24573704 2025-09-14,13:05:02.000,257,11052279,5925,0,1757855101,13159.974663209992,24881.35849965,53314.238749920005 2025-09-14,13:05:03.000,257,11052273,6005,0,1757855102,13159.961190590002,27188.82776298,53314.22477568 2025-09-14,13:05:04.000,257,11052207,5845,0,1757855103,13159.914036419992,29034.83982912,53314.28067264001 2025-09-14,13:05:05.000,257,11052184,5405,0,1757855104,13159.846673319997,29496.318173699998,53314.22477568 2025-09-14,13:05:06.000,257,11052211,5884,0,1757855105,13159.819728080001,29496.318173699998,53314.28067264001 2025-09-14,13:05:07.000,257,11052228,5525,0,1757855106,13159.718683430001,32265.37151856,53314.30163400001 2025-09-14,13:05:08.000,257,11052193,5684,0,1757855107,13159.61090246999,29957.74717437,53314.27368552 2025-09-14,13:05:09.000,257,11052200,5485,0,1757855108,13159.53680306,31803.794486159997,53314.22477568 2025-09-14,13:05:10.000,257,11052223,6005,0,1757855109,13159.47617627,25342.48438773,53314.23176280001 2025-09-14,13:05:11.000,257,11052197,6045,0,1757855110,13159.37513162,29496.064405020006,53314.189840080006 2025-09-14,13:05:12.000,257,11052212,5445,0,1757855111,13159.30776851999,24880.935551849994,53314.17586584 2025-09-14,13:05:13.000,257,11052211,5965,0,1757855112,13159.213460179999,31803.568914000003,53314.13394312001 2025-09-14,13:05:14.000,257,11052212,5605,0,1757855113,13159.20672386999,31803.526619220007,53314.17586584 2025-09-14,13:05:15.000,257,11052206,5605,0,1757855114,13159.173042319999,25803.80060232,53314.168878720004 2025-09-14,13:05:16.000,257,11052264,5565,0,1757855115,13159.105679219989,29495.944569810003,53314.17586584 2025-09-14,13:05:17.000,257,11052223,5884,0,1757855116,13159.004634569988,25342.287012090004,53314.140930240006 2025-09-14,13:05:18.000,257,11052236,5445,0,1757855117,13158.970953019998,33649.52458709999,53314.13394312001 2025-09-14,13:05:19.000,257,11052250,5565,0,1757855118,13158.950744089998,31803.399734880004,53314.13394312001 2025-09-14,13:05:20.000,257,11052204,5605,0,1757855119,13158.863172060002,31803.329243579996,53314.11298176001 2025-09-14,13:05:21.000,257,11052180,5565,0,1757855120,13158.842963130002,25803.65257059,53314.08503328 2025-09-14,13:05:22.000,257,11052241,6045,0,1757855121,13158.842963130002,27188.066456939996,53314.09900752 2025-09-14,13:05:23.000,257,11052191,6045,0,1757855122,13158.822754200002,31803.11072055,53314.07804616 2025-09-14,13:05:24.000,257,11052217,6084,0,1757855123,13158.816017889993,30418.492409430008,53313.99420072001 2025-09-14,13:05:25.000,257,11052266,5605,0,1757855124,13158.795808959992,29956.95062268,53314.022149200006 2025-09-14,13:05:26.000,257,11052227,6084,0,1757855125,13158.748654789997,27649.3051311,53313.9872136 2025-09-14,13:05:27.000,257,11052234,5565,0,1757855126,13158.735182169992,29495.32424637,53313.99420072001 2025-09-14,13:05:28.000,257,11052193,5725,0,1757855127,13158.728445859997,30418.231591620002,53313.98022648 2025-09-14,13:05:29.000,257,11052265,6124,0,1757855128,13158.701500620002,30879.639444900007,53313.8824068 2025-09-14,13:05:30.000,257,11052260,5405,0,1757855129,13158.694764309992,31802.603183190004,53313.81952272 2025-09-14,13:05:31.000,257,11052060,5445,0,1757855130,13158.634137519992,29033.500494420005,53313.94529088001 2025-09-14,13:05:32.000,257,11052212,5525,0,1757855131,13158.654346449992,32725.475282789994,53313.93830376 2025-09-14,13:05:33.000,257,11052214,5805,0,1757855132,13158.613928589992,23033.718084480002,53313.86144544 2025-09-14,13:05:34.000,257,11052241,5805,0,1757855133,13158.593719659992,35494.48633287,53313.84048408 2025-09-14,13:05:35.000,257,11052192,5565,0,1757855134,13158.613928589992,28110.3182331,53313.87541968001 2025-09-14,13:05:36.000,257,11052255,5925,0,1757855135,13158.607192279997,28110.240692670006,53313.833496960004 2025-09-14,13:05:37.000,257,11052204,5405,0,1757855136,13158.627401209997,31802.250726690007,53313.89638104001 2025-09-14,13:05:38.000,257,11052227,5925,0,1757855137,13158.640873830002,30417.7804473,53313.86144544 2025-09-14,13:05:39.000,257,11052207,5884,0,1757855138,13158.600455970001,30879.279939269996,53313.854458320006 2025-09-14,13:05:40.000,257,11052212,5445,0,1757855139,13158.627401209997,27187.21351221,53313.854458320006 2025-09-14,13:05:41.000,257,11052224,5605,0,1757855140,13158.634137519992,30417.815692949996,53313.86144544 2025-09-14,13:05:42.000,257,11052316,5684,0,1757855141,13158.647610139997,31802.32826712,53313.805548480006 2025-09-14,13:05:43.000,257,11052237,6284,0,1757855142,13158.613928589992,30879.343381440005,53313.8125356 2025-09-14,13:05:44.000,257,11052064,5325,0,1757855143,13158.593719659992,29956.358495759996,53313.8125356 2025-09-14,13:05:45.000,257,11052196,5565,0,1757855144,13158.613928589992,29033.38065921,53313.75663864001 2025-09-14,13:05:46.000,257,11052278,5765,0,1757855145,13158.573510729992,31802.398758420008,53313.75663864001 2025-09-14,13:05:47.000,257,11052233,5925,0,1757855146,13158.546565489996,30417.956675549998,53313.77061288 2025-09-14,13:05:48.000,257,11052188,5325,0,1757855147,13158.566774419996,33648.537708899996,53313.784587120004 2025-09-14,13:05:49.000,257,11052249,5884,0,1757855148,13158.546565489996,29956.555871400007,53313.76362576 2025-09-14,13:05:50.000,257,11052189,5845,0,1757855149,13158.539829180001,31341.117789480006,53313.72869016001 2025-09-14,13:05:51.000,257,11052239,5805,0,1757855150,13158.533092869991,25803.046345409995,53313.75663864001 2025-09-14,13:05:52.000,257,11052226,5684,0,1757855151,13158.546565489996,29956.703903129994,53313.71471592 2025-09-14,13:05:53.000,257,11052242,5605,0,1757855152,13158.553301799991,31802.708920139994,53313.76362576 2025-09-14,13:05:54.000,257,11052092,5405,0,1757855153,13158.600455970001,30418.203395100005,53313.65183184 2025-09-14,13:05:55.000,257,11052210,5445,0,1757855154,13158.647610139997,26264.61632868,53313.72869016001 2025-09-14,13:05:56.000,257,11052195,5884,0,1757855155,13158.654346449992,29495.112772470005,53313.67978032001 2025-09-14,13:05:57.000,257,11052238,5525,0,1757855156,13158.688027999997,24418.561967760004,53313.67978032001 2025-09-14,13:05:58.000,257,11052232,5525,0,1757855157,13158.782336340002,26726.144017169994,53313.67978032001 2025-09-14,13:05:59.000,257,11052234,5605,0,1757855158,13158.836226819993,27187.622361750007,53313.6727932 2025-09-14,13:06:00.000,257,11052235,5725,0,1757855159,13158.957480399993,28110.656591339997,53313.77061288 2025-09-14,13:06:01.000,257,11052277,5925,0,1757855160,13159.024843499988,34110.29096955,53313.69375456 2025-09-14,13:06:02.000,257,11052244,5485,0,1757855161,13159.092206599998,26264.63747607,53313.71471592 2025-09-14,13:06:03.000,257,11052191,5965,0,1757855162,13159.139360769994,31341.202379039998,53313.686767440005 2025-09-14,13:06:04.000,257,11052297,6084,0,1757855163,13159.199987559994,29495.16916551,53313.7426644 2025-09-14,13:06:05.000,257,11052246,5325,0,1757855164,13159.25387804,26726.179262820006,53313.76362576 2025-09-14,13:06:06.000,257,11052264,5405,0,1757855165,13159.301032209994,29956.774394430002,53313.79856136001 2025-09-14,13:06:07.000,257,11052276,5525,0,1757855166,13159.28755958999,29956.837836599996,53313.735677280005 2025-09-14,13:06:08.000,257,11052298,5445,0,1757855167,13159.25387804,32725.89118146,53313.79856136001 2025-09-14,13:06:09.000,257,11052230,5684,0,1757855168,13159.25387804,27187.791540870006,53313.833496960004 2025-09-14,13:06:10.000,257,11052233,5884,0,1757855169,13159.18651493999,26264.799606059998,53313.833496960004 2025-09-14,13:06:11.000,257,11052214,5485,0,1757855170,13159.166306009989,34110.52359084001,53313.84747120001 2025-09-14,13:06:12.000,257,11052283,6245,0,1757855171,13159.166306009989,31803.040229250008,53313.75663864001 2025-09-14,13:06:13.000,257,11052229,6165,0,1757855172,13159.132624459999,32726.109704489994,53313.79157424 2025-09-14,13:06:14.000,257,11052237,5965,0,1757855173,13159.112415529999,29495.542769399995,53313.8125356 2025-09-14,13:06:15.000,257,11052171,5805,0,1757855174,13159.078733979994,31341.561884669994,53313.87541968001 2025-09-14,13:06:16.000,257,11052309,5925,0,1757855175,13159.038316119993,30418.527655080004,53313.82650984001 2025-09-14,13:06:17.000,257,11052177,6045,0,1757855176,13159.004634569988,29495.563916789994,53313.82650984001 2025-09-14,13:06:18.000,257,11052203,5884,0,1757855177,13158.957480399993,28572.593129369998,53313.805548480006 2025-09-14,13:06:19.000,257,11052204,5565,0,1757855178,13158.944007779988,27649.551850649994,53313.79856136001 2025-09-14,13:06:20.000,257,11052226,5165,0,1757855179,13158.917062539993,29034.064424819997,53313.79856136001 2025-09-14,13:06:21.000,257,11052249,5965,0,1757855180,13158.917062539993,31803.145966199998,53313.81952272 2025-09-14,13:06:22.000,257,11052218,5525,0,1757855181,13158.883380990002,29034.113768730007,53313.77061288 2025-09-14,13:06:23.000,257,11052289,6045,0,1757855182,13158.856435749993,29495.606211570004,53313.784587120004 2025-09-14,13:06:24.000,257,11052231,5925,0,1757855183,13158.876644679993,28572.56493285,53313.72170304 2025-09-14,13:06:25.000,257,11052253,6165,0,1757855184,13158.890117299998,28572.58608024,53313.77760000001 2025-09-14,13:06:26.000,257,11052220,5445,0,1757855185,13158.842963130002,29495.627358960002,53313.7426644 2025-09-14,13:06:27.000,257,11052262,5525,0,1757855186,13158.849699439997,27649.48840848,53313.72869016001 2025-09-14,13:06:28.000,257,11052232,5485,0,1757855187,13158.836226819993,31803.13186794,53313.70074168 2025-09-14,13:06:29.000,257,11052231,6084,0,1757855188,13158.836226819993,29957.021113979994,53313.71471592 2025-09-14,13:06:30.000,257,11052208,5445,0,1757855189,13158.883380990002,29957.063408760005,53313.74965152 2025-09-14,13:06:31.000,257,11052268,5445,0,1757855190,13158.876644679993,30418.619293769996,53313.76362576 2025-09-14,13:06:32.000,257,11052280,5605,0,1757855191,13158.842963130002,33649.15803234,53313.72869016001 2025-09-14,13:06:33.000,257,11052215,5765,0,1757855192,13158.863172060002,33649.14393408,53313.71471592 2025-09-14,13:06:34.000,257,11052248,5565,0,1757855193,13158.903589920003,25341.969801240004,53313.735677280005 2025-09-14,13:06:35.000,257,11052277,6045,0,1757855194,13158.883380990002,29034.04327743,53313.77760000001 2025-09-14,13:06:36.000,257,11052282,5565,0,1757855195,13158.856435749993,31803.167113589996,53313.70772880001 2025-09-14,13:06:37.000,257,11052300,5765,0,1757855196,13158.836226819993,35495.26173717,53313.72170304 2025-09-14,13:06:38.000,257,11052216,5445,0,1757855197,13158.856435749993,34110.72096648,53313.6727932 2025-09-14,13:06:39.000,257,11052318,5485,0,1757855198,13158.822754200002,24880.53375144,53313.75663864001 2025-09-14,13:06:40.000,257,11052195,5765,0,1757855199,13158.829490509997,27188.151046500003,53313.64484472 2025-09-14,13:06:41.000,257,11052258,5525,0,1757855200,13158.883380990002,28111.178226959993,53313.72869016001 2025-09-14,13:06:42.000,257,11052270,5365,0,1757855201,13158.795808959992,29957.232587880004,53313.69375456 2025-09-14,13:06:43.000,257,11052261,6124,0,1757855202,13158.782336340002,27649.749226290005,53313.686767440005 2025-09-14,13:06:44.000,257,11052344,5085,0,1757855203,13158.768863719997,30880.379603549998,53313.686767440005 2025-09-14,13:06:45.000,257,11052254,5605,0,1757855204,13158.795808959992,28572.868045440002,53313.72170304 2025-09-14,13:06:46.000,257,11052256,5565,0,1757855205,13158.849699439997,25803.758307540003,53313.62388336 2025-09-14,13:06:47.000,257,11052257,5965,0,1757855206,13158.836226819993,32726.419866209995,53313.71471592 2025-09-14,13:06:48.000,257,11052310,5525,0,1757855207,13158.869908369998,33649.43999754,53313.67978032001 2025-09-14,13:06:49.000,257,11052338,5725,0,1757855208,13158.930535159998,32726.5115049,53313.63087048001 2025-09-14,13:06:50.000,257,11052235,6005,0,1757855209,13158.917062539993,29495.923422420004,53313.735677280005 2025-09-14,13:06:51.000,257,11052212,5445,0,1757855210,13158.950744089998,28111.41789738,53313.71471592 2025-09-14,13:06:52.000,257,11052194,5485,0,1757855211,13158.944007779988,25803.835847969996,53313.69375456 2025-09-14,13:06:53.000,257,11052185,5925,0,1757855212,13158.964216709988,30880.633372230004,53313.686767440005 2025-09-14,13:06:54.000,257,11052263,6084,0,1757855213,13158.937271469993,25342.435043820005,53313.6727932 2025-09-14,13:06:55.000,257,11052215,5925,0,1757855214,13158.896853609993,30880.640421360004,53313.69375456 2025-09-14,13:06:56.000,257,11052246,5684,0,1757855215,13158.903589920003,28111.59412563,53313.79856136001 2025-09-14,13:06:57.000,257,11052198,5605,0,1757855216,13158.910326229998,25804.033223610008,53313.72170304 2025-09-14,13:06:58.000,257,11052328,5605,0,1757855217,13158.903589920003,30880.703863529998,53313.784587120004 2025-09-14,13:06:59.000,257,11052239,6124,0,1757855218,13158.876644679993,31803.738093120002,53313.71471592 2025-09-14,13:07:00.000,257,11052205,5805,0,1757855219,13158.883380990002,29034.579011309994,53313.70074168 2025-09-14,13:07:01.000,257,11052119,5965,0,1757855220,13158.876644679993,28111.622322149997,53313.71471592 2025-09-14,13:07:02.000,257,11052256,5445,0,1757855221,13158.869908369998,29957.704879590005,53313.74965152 2025-09-14,13:07:03.000,257,11052228,5485,0,1757855222,13158.869908369998,27650.158075829997,53313.69375456 2025-09-14,13:07:04.000,257,11052260,5485,0,1757855223,13158.856435749993,29034.67065,53313.79157424 2025-09-14,13:07:05.000,257,11052254,5605,0,1757855224,13158.816017889993,27650.12987931,53313.74965152 2025-09-14,13:07:06.000,257,11052195,5925,0,1757855225,13158.822754200002,26727.166141020003,53313.7426644 2025-09-14,13:07:07.000,257,11052194,5605,0,1757855226,13158.795808959992,29034.712944779996,53313.7426644 2025-09-14,13:07:08.000,257,11052229,6005,0,1757855227,13158.728445859997,33649.891141860004,53313.77760000001 2025-09-14,13:07:09.000,257,11052253,5965,0,1757855228,13158.721709550002,22573.487435910007,53313.76362576 2025-09-14,13:07:10.000,257,11052219,6045,0,1757855229,13158.674555379992,30880.83074787,53313.77061288 2025-09-14,13:07:11.000,257,11052263,5884,0,1757855230,13158.580247040001,32265.343322040004,53313.75663864001 2025-09-14,13:07:12.000,257,11052202,5405,0,1757855231,13158.546565489996,28573.248698459996,53313.77760000001 2025-09-14,13:07:13.000,257,11052178,5725,0,1757855232,13158.485938699996,34111.39768296,53313.74965152 2025-09-14,13:07:14.000,257,11052195,5884,0,1757855233,13158.45899346,33649.891141860004,53313.784587120004 2025-09-14,13:07:15.000,257,11052264,5445,0,1757855234,13158.465729769996,32726.878059659997,53313.75663864001 2025-09-14,13:07:16.000,257,11052266,5445,0,1757855235,13158.47920239,26727.173190150002,53313.7426644 2025-09-14,13:07:17.000,257,11052233,5965,0,1757855236,13158.47920239,31803.843830070007,53313.76362576 2025-09-14,13:07:18.000,257,11052212,5645,0,1757855237,13158.472466079991,31803.857928330006,53313.69375456 2025-09-14,13:07:19.000,257,11052211,6005,0,1757855238,13158.472466079991,29496.339321089996,53313.79157424 2025-09-14,13:07:20.000,257,11052210,5605,0,1757855239,13158.47920239,29034.875074769996,53313.75663864001 2025-09-14,13:07:21.000,257,11052168,5365,0,1757855240,13158.432048219991,30419.39469807,53313.71471592 2025-09-14,13:07:22.000,257,11052182,5405,0,1757855241,13158.39163035999,28573.36853367,53313.69375456 2025-09-14,13:07:23.000,257,11052052,5605,0,1757855242,13158.384894049996,26265.864024690003,53313.637857600006 2025-09-14,13:07:24.000,257,11052152,5285,0,1757855243,13158.364685119996,27188.898254280008,53313.71471592 2025-09-14,13:07:25.000,257,11052234,5565,0,1757855244,13158.31079463999,24419.795565509994,53313.76362576 2025-09-14,13:07:26.000,257,11052212,5684,0,1757855245,13158.25690416,29958.07143435,53313.7426644 2025-09-14,13:07:27.000,257,11052186,5485,0,1757855246,13158.23669523,27189.039236879995,53313.65183184 2025-09-14,13:07:28.000,257,11052002,5765,0,1757855247,13158.223222609995,27650.581023630002,53313.72869016001 2025-09-14,13:07:29.000,257,11052194,5605,0,1757855248,13158.203013679995,31804.294974389995,53313.65183184 2025-09-14,13:07:30.000,257,11052201,6084,0,1757855249,13158.18954105999,28112.136908639994,53313.65881896001 2025-09-14,13:07:31.000,257,11052211,6045,0,1757855250,13158.162595819995,33650.455072259996,53313.616896240004 2025-09-14,13:07:32.000,257,11052186,5365,0,1757855251,13158.122177959995,28573.777383210007,53313.65183184 2025-09-14,13:07:33.000,257,11052219,6245,0,1757855252,13158.09523272,29496.889153230004,53313.63087048001 2025-09-14,13:07:34.000,257,11052220,5605,0,1757855253,13158.08849640999,25804.653547049995,53313.567986400005 2025-09-14,13:07:35.000,257,11052144,5325,0,1757855254,13158.061551169994,33189.040169850006,53313.64484472 2025-09-14,13:07:36.000,257,11052264,5605,0,1757855255,13158.041342239994,30881.33828523,53313.64484472 2025-09-14,13:07:37.000,257,11052150,5765,0,1757855256,13158.00766068999,26727.737120549995,53313.602922 2025-09-14,13:07:38.000,257,11052157,6084,0,1757855257,13157.973979139999,27650.644465799996,53313.60990912001 2025-09-14,13:07:39.000,257,11052188,5365,0,1757855258,13157.994188069999,27189.166121219998,53313.637857600006 2025-09-14,13:07:40.000,257,11052239,5925,0,1757855259,13157.953770209999,28112.115761249996,53313.50510232 2025-09-14,13:07:41.000,257,11052194,5485,0,1757855260,13157.933561279999,28112.06641734,53313.567986400005 2025-09-14,13:07:42.000,257,11052206,5845,0,1757855261,13157.933561279999,27650.482335809997,53313.5330508 2025-09-14,13:07:43.000,257,11052174,5925,0,1757855262,13157.879670799994,30419.585024579996,53313.57497352 2025-09-14,13:07:44.000,257,11052168,5405,0,1757855263,13157.926824969989,26727.398762309997,53313.52606368 2025-09-14,13:07:45.000,257,11052137,6005,0,1757855264,13157.866198179989,33650.13081228,53313.58196064 2025-09-14,13:07:46.000,257,11052192,5485,0,1757855265,13157.913352349999,27650.369549730007,53313.602922 2025-09-14,13:07:47.000,257,11052188,5445,0,1757855266,13157.879670799994,25342.759303800005,53313.54003792001 2025-09-14,13:07:48.000,257,11052183,5845,0,1757855267,13157.906616039989,30419.422894589996,53313.51208944001 2025-09-14,13:07:49.000,257,11052242,5445,0,1757855268,13157.893143419999,28573.396730189997,53313.60990912001 2025-09-14,13:07:50.000,257,11052235,6005,0,1757855269,13157.866198179989,25804.301090549998,53313.51208944001 2025-09-14,13:07:51.000,257,11052211,6124,0,1757855270,13157.832516629998,31342.47827157,53313.54702504 2025-09-14,13:07:52.000,257,11052255,5965,0,1757855271,13157.805571389988,26265.73714035,53313.45619248 2025-09-14,13:07:53.000,257,11052230,5645,0,1757855272,13157.778626149993,29957.888156970002,53313.519076560005 2025-09-14,13:07:54.000,257,11052286,5605,0,1757855273,13157.738208289993,29957.838813060007,53313.54702504 2025-09-14,13:07:55.000,257,11052238,5765,0,1757855274,13157.738208289993,24419.605238999997,53313.567986400005 2025-09-14,13:07:56.000,257,11052215,5805,0,1757855275,13157.684317810003,31342.351387229995,53313.54003792001 2025-09-14,13:07:57.000,257,11052179,5965,0,1757855276,13157.657372569993,27650.172174089996,53313.52606368 2025-09-14,13:07:58.000,257,11052104,5725,0,1757855277,13157.610218399997,32265.37856769,53313.50510232 2025-09-14,13:07:59.000,257,11052155,5965,0,1757855278,13157.590009469997,33649.884092730004,53313.470166720006 2025-09-14,13:08:00.000,257,11052114,5405,0,1757855279,13157.556327919992,24419.450158139996,53313.519076560005 2025-09-14,13:08:01.000,257,11052227,5765,0,1757855280,13157.509173749997,30880.626323100005,53313.43523112 2025-09-14,13:08:02.000,257,11052211,6045,0,1757855281,13157.462019580002,31803.568914000003,53313.49112808001 2025-09-14,13:08:03.000,257,11052216,5525,0,1757855282,13157.428338029997,31803.498422699995,53313.519076560005 2025-09-14,13:08:04.000,257,11052184,5565,0,1757855283,13157.435074339992,29957.380619610005,53313.45619248 2025-09-14,13:08:05.000,257,11052116,5485,0,1757855284,13157.462019580002,27649.713980639994,53313.45619248 2025-09-14,13:08:06.000,257,11052237,5805,0,1757855285,13157.448546959997,27649.685784119996,53313.46317960001 2025-09-14,13:08:07.000,257,11052204,5445,0,1757855286,13157.394656479992,26265.123866039998,53313.45619248 2025-09-14,13:08:08.000,257,11052267,6005,0,1757855287,13157.381183860001,28111.065440880004,53313.46317960001 2025-09-14,13:08:09.000,257,11052280,5605,0,1757855288,13157.367711239996,27649.565948910007,53313.44221824001 2025-09-14,13:08:10.000,257,11052252,5325,0,1757855289,13157.354238619992,31803.10367142,53313.41426976 2025-09-14,13:08:11.000,257,11052261,6005,0,1757855290,13157.327293379996,26726.510571930005,53313.42125688001 2025-09-14,13:08:12.000,257,11052247,6005,0,1757855291,13157.273402899991,23034.415948349997,53313.39330840001 2025-09-14,13:08:13.000,257,11052304,5725,0,1757855292,13157.280139210001,30880.076490959997,53313.36535992 2025-09-14,13:08:14.000,257,11052244,5485,0,1757855293,13157.246457659996,28111.016096969994,53313.400295520005 2025-09-14,13:08:15.000,257,11052236,5405,0,1757855294,13157.25993028,32264.60316339,53313.330424320004 2025-09-14,13:08:16.000,257,11052250,5485,0,1757855295,13157.25993028,28572.494441550007,53313.36535992 2025-09-14,13:08:17.000,257,11052221,5805,0,1757855296,13157.300348140001,31803.11072055,53313.34439856001 2025-09-14,13:08:18.000,257,11052211,6045,0,1757855297,13157.313820759991,33187.65149124,53313.330424320004 2025-09-14,13:08:19.000,257,11052164,5485,0,1757855298,13157.286875519996,28572.656571540007,53313.34439856001 2025-09-14,13:08:20.000,257,11052214,5565,0,1757855299,13157.327293379996,27649.587096300005,53313.2186304 2025-09-14,13:08:21.000,257,11052265,5884,0,1757855300,13157.273402899991,30880.21747356,53313.25356600001 2025-09-14,13:08:22.000,257,11052212,5445,0,1757855301,13157.307084449996,32264.701851210004,53313.27452736001 2025-09-14,13:08:23.000,257,11052250,5805,0,1757855302,13157.286875519996,27188.17219389,53313.183694800005 2025-09-14,13:08:24.000,257,11052190,5765,0,1757855303,13157.25993028,29495.761292430005,53313.22561752001 2025-09-14,13:08:25.000,257,11052221,6084,0,1757855304,13157.266666589996,31341.773358570004,53313.27452736001 2025-09-14,13:08:26.000,257,11052263,5884,0,1757855305,13157.273402899991,26265.130915169997,53313.21164328 2025-09-14,13:08:27.000,257,11052204,5445,0,1757855306,13157.253193969991,29957.197342230007,53313.232604640005 2025-09-14,13:08:28.000,257,11052250,5565,0,1757855307,13157.280139210001,28111.150030439996,53313.232604640005 2025-09-14,13:08:29.000,257,11052187,5884,0,1757855308,13157.286875519996,31341.773358570004,53313.19068192 2025-09-14,13:08:30.000,257,11052214,5565,0,1757855309,13157.307084449996,28111.192325220007,53313.22561752001 2025-09-14,13:08:31.000,257,11052216,5525,0,1757855310,13157.300348140001,35495.43796542,53313.19068192 2025-09-14,13:08:32.000,257,11052212,5445,0,1757855311,13157.367711239996,30880.309112250005,53313.21164328 2025-09-14,13:08:33.000,257,11052264,5884,0,1757855312,13157.367711239996,30418.837816800005,53313.20465616001 2025-09-14,13:08:34.000,257,11052214,5245,0,1757855313,13157.381183860001,33649.44704667,53313.2186304 2025-09-14,13:08:35.000,257,11052231,5725,0,1757855314,13157.394656479992,33187.898210789994,53313.12081072 2025-09-14,13:08:36.000,257,11052236,5365,0,1757855315,13157.428338029997,31341.907292040007,53313.232604640005 2025-09-14,13:08:37.000,257,11052239,5925,0,1757855316,13157.354238619992,26726.785487999994,53313.19766904 2025-09-14,13:08:38.000,257,11052215,6084,0,1757855317,13157.367711239996,24419.196389460005,53313.232604640005 2025-09-14,13:08:39.000,257,11052235,5925,0,1757855318,13157.374447549992,28111.389700860003,53313.21164328 2025-09-14,13:08:40.000,257,11052251,5965,0,1757855319,13157.387920169997,28111.453143029998,53313.25356600001 2025-09-14,13:08:41.000,257,11052200,5525,0,1757855320,13157.340766000001,28111.474290419996,53313.19766904 2025-09-14,13:08:42.000,257,11052180,5525,0,1757855321,13157.320557070001,34111.20030732,53313.14177208 2025-09-14,13:08:43.000,257,11052154,5925,0,1757855322,13157.286875519996,30419.105683739996,53313.16972056 2025-09-14,13:08:44.000,257,11052174,5525,0,1757855323,13157.23972135,28111.57297824,53313.10683648001 2025-09-14,13:08:45.000,257,11052225,5925,0,1757855324,13157.23972135,30880.717961789996,53313.12081072 2025-09-14,13:08:46.000,257,11052202,5565,0,1757855325,13157.19930349,29957.697830460005,53313.14177208 2025-09-14,13:08:47.000,257,11052222,5845,0,1757855326,13157.212776109991,30419.281911989994,53313.20465616001 2025-09-14,13:08:48.000,257,11052189,5965,0,1757855327,13157.17909456,31803.956616149997,53313.12081072 2025-09-14,13:08:49.000,257,11052153,5965,0,1757855328,13157.19256717999,28111.89723822,53313.14177208 2025-09-14,13:08:50.000,257,11052170,5445,0,1757855329,13157.232985039991,31804.104647879998,53313.10683648001 2025-09-14,13:08:51.000,257,11052253,5965,0,1757855330,13157.25993028,28573.601154959993,53313.09984936 2025-09-14,13:08:52.000,257,11052295,5925,0,1757855331,13157.280139210001,26727.567941429996,53313.09984936 2025-09-14,13:08:53.000,257,11052169,6045,0,1757855332,13157.280139210001,31342.887121110005,53313.113823600004 2025-09-14,13:08:54.000,257,11052200,5445,0,1757855333,13157.327293379996,24881.760300060007,53313.12081072 2025-09-14,13:08:55.000,257,11052238,5605,0,1757855334,13157.307084449996,29958.54372606,53313.134784960006 2025-09-14,13:08:56.000,257,11052275,5965,0,1757855335,13157.320557070001,28112.55985644,53313.113823600004 2025-09-14,13:08:57.000,257,11052278,5485,0,1757855336,13157.293611829991,27189.62431467,53313.113823600004 2025-09-14,13:08:58.000,257,11052320,5845,0,1757855337,13157.286875519996,28574.369510129996,53313.1487592 2025-09-14,13:08:59.000,257,11052226,5485,0,1757855338,13157.280139210001,29958.917329949996,53313.07190088 2025-09-14,13:09:00.000,257,11052244,5445,0,1757855339,13157.23972135,28574.468197950002,53313.16972056 2025-09-14,13:09:01.000,257,11052200,5525,0,1757855340,13157.19930349,27651.490361400007,53313.078888 2025-09-14,13:09:02.000,257,11052232,5845,0,1757855341,13157.104995149995,29497.636361009994,53313.10683648001 2025-09-14,13:09:04.000,257,11052234,5725,0,1757855343,13157.01742312,27651.5608527,53313.14177208 2025-09-14,13:09:05.000,257,11052222,5565,0,1757855344,13156.97700526,25343.95060677,53313.12081072 2025-09-14,13:09:06.000,257,11052221,5884,0,1757855345,13156.9365874,28574.65852446,53313.064913760005 2025-09-14,13:09:07.000,257,11052234,5565,0,1757855346,13156.87596061,28574.63032794,53313.05093952 2025-09-14,13:09:08.000,257,11052206,5485,0,1757855347,13156.862487989994,30420.80452407,53313.08587512001 2025-09-14,13:09:09.000,257,11052215,6165,0,1757855348,13156.86922429999,26728.597114410004,53313.05093952 2025-09-14,13:09:10.000,257,11052220,5485,0,1757855349,13156.86922429999,26728.597114410004,53313.09286224 2025-09-14,13:09:11.000,257,11052226,5684,0,1757855350,13156.882696919994,30882.353359949993,53313.12081072 2025-09-14,13:09:12.000,257,11052226,5445,0,1757855351,13156.84901536999,31343.90219583,53313.05792664001 2025-09-14,13:09:13.000,257,11052275,6284,0,1757855352,13156.902905849995,32728.372475220007,53313.0439524 2025-09-14,13:09:14.000,257,11052228,5445,0,1757855353,13156.923114779995,28113.137885100004,53313.05792664001 2025-09-14,13:09:15.000,257,11052240,5605,0,1757855354,13156.9365874,27651.617245739995,53313.08587512001 2025-09-14,13:09:16.000,257,11052229,5965,0,1757855355,13157.03089573999,29036.26375338,53313.0439524 2025-09-14,13:09:17.000,257,11052236,5485,0,1757855356,13157.09152252999,25805.647474380006,53313.10683648001 2025-09-14,13:09:18.000,257,11052207,6005,0,1757855357,13157.11846777,29959.326179490003,53313.09286224 2025-09-14,13:09:19.000,257,11052184,5565,0,1757855358,13157.145413009996,30420.896162760007,53313.08587512001 2025-09-14,13:09:20.000,257,11052228,5645,0,1757855359,13157.226248729996,27651.765277469996,53313.08587512001 2025-09-14,13:09:21.000,257,11052235,6045,0,1757855360,13157.19930349,24421.18424412,53313.12081072 2025-09-14,13:09:22.000,257,11052259,5845,0,1757855361,13157.273402899991,26267.316145470002,53313.113823600004 2025-09-14,13:09:23.000,257,11052195,6165,0,1757855362,13157.340766000001,27651.920358329997,53313.12081072 2025-09-14,13:09:24.000,257,11052288,5725,0,1757855363,13157.273402899991,26267.35844025,53313.05093952 2025-09-14,13:09:25.000,257,11052253,6045,0,1757855364,13157.320557070001,30421.12878405,53313.162733440004 2025-09-14,13:09:26.000,257,11052200,5485,0,1757855365,13157.286875519996,30421.171078829997,53313.12081072 2025-09-14,13:09:27.000,257,11052239,6005,0,1757855366,13157.232985039991,23959.8609804,53313.1487592 2025-09-14,13:09:28.000,257,11052231,5925,0,1757855367,13157.266666589996,22113.820717740004,53313.183694800005 2025-09-14,13:09:29.000,257,11052275,6005,0,1757855368,13157.253193969991,27190.618241999997,53313.17670768001 2025-09-14,13:09:30.000,257,11052231,5884,0,1757855369,13157.23972135,28113.65952072,53313.17670768001 2025-09-14,13:09:31.000,257,11052232,5645,0,1757855370,13157.266666589996,30421.382552730007,53313.12779784001 2025-09-14,13:09:32.000,257,11052260,5645,0,1757855371,13157.212776109991,31805.902176029995,53313.14177208 2025-09-14,13:09:33.000,257,11052225,5925,0,1757855372,13157.23972135,25806.063373049998,53313.078888 2025-09-14,13:09:34.000,257,11052222,5565,0,1757855373,13157.232985039991,29036.74309422,53313.19068192 2025-09-14,13:09:35.000,257,11052263,6084,0,1757855374,13157.293611829991,30882.860897310005,53313.14177208 2025-09-14,13:09:36.000,257,11052294,5245,0,1757855375,13157.313820759991,31805.958569070004,53313.12779784001 2025-09-14,13:09:37.000,257,11052253,6084,0,1757855376,13157.340766000001,30421.340257949996,53313.19068192 2025-09-14,13:09:38.000,257,11052227,6084,0,1757855377,13157.394656479992,28575.14491443,53313.20465616001 2025-09-14,13:09:39.000,257,11052089,5765,0,1757855378,13157.455283269992,31805.85988125,53313.22561752001 2025-09-14,13:09:40.000,257,11052228,5605,0,1757855379,13157.529382679997,32728.908209100002,53313.19766904 2025-09-14,13:09:41.000,257,11052261,5884,0,1757855380,13157.563064230002,30421.326159689997,53313.16972056 2025-09-14,13:09:42.000,257,11052259,6005,0,1757855381,13157.563064230002,28113.65247159,53313.30946296 2025-09-14,13:09:43.000,257,11052284,5525,0,1757855382,13157.643899950002,30421.31206143,53313.34439856001 2025-09-14,13:09:44.000,257,11052109,6205,0,1757855383,13157.711263049998,30882.889093830003,53313.2885016 2025-09-14,13:09:45.000,257,11052194,5445,0,1757855384,13157.724735669988,27190.695782430004,53313.29548872001 2025-09-14,13:09:46.000,257,11052247,6084,0,1757855385,13157.798835079993,32729.063289960002,53313.30946296 2025-09-14,13:09:47.000,257,11052212,5485,0,1757855386,13157.845989249989,24883.163076929995,53313.29548872001 2025-09-14,13:09:48.000,257,11052189,6005,0,1757855387,13157.906616039989,30421.488289679997,53313.25356600001 2025-09-14,13:09:49.000,257,11052248,5525,0,1757855388,13157.906616039989,25806.331239990002,53313.351385680005 2025-09-14,13:09:50.000,257,11052232,5645,0,1757855389,13157.947033899989,30421.678616189995,53313.38632128 2025-09-14,13:09:51.000,257,11052274,5684,0,1757855390,13157.940297589994,30883.2345012,53313.31645008 2025-09-14,13:09:52.000,257,11052303,6124,0,1757855391,13157.947033899989,27191.020042410004,53313.36535992 2025-09-14,13:09:53.000,257,11052257,6045,0,1757855392,13157.926824969989,27191.005944150005,53313.351385680005 2025-09-14,13:09:54.000,257,11052223,6245,0,1757855393,13157.953770209999,27652.611173070007,53313.330424320004 2025-09-14,13:09:55.000,257,11052232,5525,0,1757855394,13157.913352349999,29960.29895943,53313.34439856001 2025-09-14,13:09:56.000,257,11052259,5925,0,1757855395,13157.920088659994,29960.29895943,53313.38632128 2025-09-14,13:09:57.000,257,11052232,5365,0,1757855396,13157.886407109989,27652.66756611,53313.42125688001 2025-09-14,13:09:58.000,257,11052271,5925,0,1757855397,13157.872934489998,26268.14794281,53313.449205360004 2025-09-14,13:09:59.000,257,11052274,5485,0,1757855398,13157.845989249989,31806.536597729995,53313.43523112 2025-09-14,13:10:00.000,257,11052195,5965,0,1757855399,13157.805571389988,31806.515450339997,53313.40728264 2025-09-14,13:10:01.000,257,11052263,5884,0,1757855400,13157.845989249989,29037.38456505,53313.37234704001 2025-09-14,13:10:02.000,257,11052258,5645,0,1757855401,13157.778626149993,32729.761153829997,53313.400295520005 2025-09-14,13:10:03.000,257,11052223,6084,0,1757855402,13157.785362459988,31806.705776849994,53313.470166720006 2025-09-14,13:10:05.000,257,11052248,5805,0,1757855404,13157.751680909998,27652.914285659994,53313.44221824001 2025-09-14,13:10:06.000,257,11052172,5684,0,1757855405,13157.744944599988,29037.588989819997,53313.41426976 2025-09-14,13:10:07.000,257,11052227,6005,0,1757855406,13157.738208289993,25806.866973869997,53313.43523112 2025-09-14,13:10:08.000,257,11052270,5525,0,1757855407,13157.792098769998,29037.56784243,53313.45619248 2025-09-14,13:10:09.000,257,11052299,6284,0,1757855408,13157.825780319989,29037.588989819997,53313.41426976 2025-09-14,13:10:10.000,257,11052255,6165,0,1757855409,13157.926824969989,33652.82357994,53313.39330840001 2025-09-14,13:10:11.000,257,11052272,5485,0,1757855410,13157.913352349999,30422.172055289993,53313.449205360004 2025-09-14,13:10:12.000,257,11052240,5605,0,1757855411,13157.96724282999,26729.887105200003,53313.449205360004 2025-09-14,13:10:13.000,257,11052290,5684,0,1757855412,13157.960506519994,26729.894154330002,53313.39330840001 2025-09-14,13:10:14.000,257,11052259,5925,0,1757855413,13157.980715449994,32729.87393991,53313.44221824001 2025-09-14,13:10:15.000,257,11052211,6124,0,1757855414,13157.973979139999,29960.750103750004,53313.449205360004 2025-09-14,13:10:16.000,257,11052215,6084,0,1757855415,13157.953770209999,27191.52757977,53313.43523112 2025-09-14,13:10:17.000,257,11052222,5405,0,1757855416,13157.994188069999,27653.076415649994,53313.449205360004 2025-09-14,13:10:18.000,257,11052331,6084,0,1757855417,13157.940297589994,29499.307004820002,53313.498115200004 2025-09-14,13:10:19.000,257,11052300,5565,0,1757855418,13157.933561279999,32268.564774450002,53313.46317960001 2025-09-14,13:10:20.000,257,11052118,5565,0,1757855419,13157.886407109989,31345.572839639994,53313.498115200004 2025-09-14,13:10:21.000,257,11052206,5405,0,1757855420,13157.812307699998,25807.205332109996,53313.41426976 2025-09-14,13:10:22.000,257,11052210,5445,0,1757855421,13157.798835079993,23038.0462503,53313.47715384 2025-09-14,13:10:23.000,257,11052252,5605,0,1757855422,13157.704526740003,31345.67152746,53313.55401216 2025-09-14,13:10:24.000,257,11052293,6084,0,1757855423,13157.711263049998,30422.658445260007,53313.45619248 2025-09-14,13:10:25.000,257,11052202,5765,0,1757855424,13157.616954709993,35961.11759148,53313.45619248 2025-09-14,13:10:26.000,257,11052234,5405,0,1757855425,13157.623691020002,28576.625231729995,53313.449205360004 2025-09-14,13:10:27.000,257,11052224,5405,0,1757855426,13157.616954709993,29038.17406761,53313.449205360004 2025-09-14,13:10:28.000,257,11052270,5405,0,1757855427,13157.576536849992,25807.47319905,53313.3583728 2025-09-14,13:10:29.000,257,11052182,5485,0,1757855428,13157.630427329997,37345.86278693999,53313.45619248 2025-09-14,13:10:30.000,257,11052275,6005,0,1757855429,13157.643899950002,28576.709821290002,53313.43523112 2025-09-14,13:10:31.000,257,11052197,5845,0,1757855430,13157.637163639993,33653.60603337,53313.42125688001 2025-09-14,13:10:32.000,257,11052175,5845,0,1757855431,13157.684317810003,33653.62718076,53313.330424320004 2025-09-14,13:10:33.000,257,11052192,5565,0,1757855432,13157.697790429993,27192.204296249998,53313.41426976 2025-09-14,13:10:34.000,257,11052229,5845,0,1757855433,13157.717999359993,29499.877984349994,53313.44221824001 2025-09-14,13:10:35.000,257,11052265,5884,0,1757855434,13157.771889839998,32730.69163899,53313.43523112 2025-09-14,13:10:36.000,257,11052189,5884,0,1757855435,13157.845989249989,26730.761197319996,53313.46317960001 2025-09-14,13:10:37.000,257,11052212,5365,0,1757855436,13157.906616039989,28576.984737360006,53313.449205360004 2025-09-14,13:10:38.000,257,11052276,5445,0,1757855437,13157.96724282999,29961.58190109,53313.44221824001 2025-09-14,13:10:39.000,257,11052234,5525,0,1757855438,13158.034605929999,29038.547671499997,53313.41426976 2025-09-14,13:10:40.000,257,11052246,5485,0,1757855439,13158.061551169994,28576.970639100007,53313.47715384 2025-09-14,13:10:41.000,257,11052224,5605,0,1757855440,13158.182804749995,29500.068310860006,53313.40728264 2025-09-14,13:10:42.000,257,11052280,5485,0,1757855441,13158.223222609995,33192.29686791,53313.5330508 2025-09-14,13:10:43.000,257,11052185,5884,0,1757855442,13158.27711309,25346.234524889995,53313.470166720006 2025-09-14,13:10:44.000,257,11052250,5405,0,1757855443,13158.304058329995,30884.67957285,53313.470166720006 2025-09-14,13:10:45.000,257,11052281,6045,0,1757855444,13158.35794881,30884.785309800005,53313.498115200004 2025-09-14,13:10:46.000,257,11052264,5365,0,1757855445,13158.35794881,28115.626227989997,53313.52606368 2025-09-14,13:10:47.000,257,11052234,5445,0,1757855446,13158.384894049996,30884.898095879995,53313.50510232 2025-09-14,13:10:48.000,257,11052276,5725,0,1757855447,13158.445520839996,28577.238506039997,53313.57497352 2025-09-14,13:10:49.000,257,11052274,5605,0,1757855448,13158.432048219991,32731.128685050004,53313.57497352 2025-09-14,13:10:50.000,257,11052240,5445,0,1757855449,13158.4185756,29038.8296367,53313.567986400005 2025-09-14,13:10:51.000,257,11052275,5884,0,1757855450,13158.39836667,29500.357325189994,53313.50510232 2025-09-14,13:10:52.000,257,11052299,5965,0,1757855451,13158.4185756,29961.948455849997,53313.50510232 2025-09-14,13:10:53.000,257,11052222,5085,0,1757855452,13158.39163035999,31346.552668710006,53313.55401216 2025-09-14,13:10:54.000,257,11052239,5884,0,1757855453,13158.39163035999,27192.747079260007,53313.54702504 2025-09-14,13:10:55.000,257,11052198,5605,0,1757855454,13158.445520839996,30423.497291730004,53313.62388336 2025-09-14,13:10:56.000,257,11052127,5965,0,1757855455,13158.43878453,28115.851800150005,53313.58196064 2025-09-14,13:10:57.000,257,11052250,5445,0,1757855456,13158.445520839996,33192.691619189995,53313.51208944001 2025-09-14,13:10:58.000,257,11052224,5684,0,1757855457,13158.43878453,26731.226439899998,53313.56099928001 2025-09-14,13:10:59.000,257,11052269,6205,0,1757855458,13158.452257149991,29961.89911194,53313.55401216 2025-09-14,13:11:00.000,257,11052234,5485,0,1757855459,13158.452257149991,35961.95643794999,53313.58196064 2025-09-14,13:11:01.000,257,11052258,5565,0,1757855460,13158.472466079991,29038.857833219998,53313.602922 2025-09-14,13:11:02.000,257,11052259,6084,0,1757855461,13158.526356559996,25808.023031189994,53313.637857600006 2025-09-14,13:11:03.000,257,11052310,5445,0,1757855462,13158.533092869991,31808.009865900007,53313.637857600006 2025-09-14,13:11:04.000,257,11052280,5684,0,1757855463,13158.526356559996,24884.953555950007,53313.62388336 2025-09-14,13:11:06.000,257,11052269,6205,0,1757855465,13158.580247040001,30423.356309130002,53313.64484472 2025-09-14,13:11:07.000,257,11052258,5485,0,1757855466,13158.573510729992,27654.161981669997,53313.63087048001 2025-09-14,13:11:08.000,257,11052275,6084,0,1757855467,13158.634137519992,30423.257621309996,53313.6727932 2025-09-14,13:11:09.000,257,11052287,5925,0,1757855468,13158.580247040001,27654.063293850006,53313.64484472 2025-09-14,13:11:10.000,257,11052280,5245,0,1757855469,13158.573510729992,29038.6886541,53313.602922 2025-09-14,13:11:11.000,257,11052195,5925,0,1757855470,13158.573510729992,26730.979720350006,53313.637857600006 2025-09-14,13:11:12.000,257,11052198,5645,0,1757855471,13158.512883939991,27192.443966670005,53313.616896240004 2025-09-14,13:11:13.000,257,11052228,5605,0,1757855472,13158.506147629996,29038.568818889995,53313.58894776001 2025-09-14,13:11:14.000,257,11052238,5605,0,1757855473,13158.452257149991,32730.83967072,53313.58196064 2025-09-14,13:11:15.000,257,11052229,6045,0,1757855474,13158.432048219991,29500.061261730007,53313.56099928001 2025-09-14,13:11:16.000,257,11052290,5725,0,1757855475,13158.39163035999,29961.553704570004,53313.59593488 2025-09-14,13:11:17.000,257,11052212,5525,0,1757855476,13158.33773988,33653.725868580004,53313.50510232 2025-09-14,13:11:18.000,257,11052272,5405,0,1757855477,13158.29058570999,29961.490262399995,53313.5330508 2025-09-14,13:11:19.000,257,11052245,6045,0,1757855478,13158.31079463999,23038.405755929998,53313.50510232 2025-09-14,13:11:20.000,257,11052235,6045,0,1757855479,13158.27711309,30422.961557849994,53313.45619248 2025-09-14,13:11:21.000,257,11052237,6005,0,1757855480,13158.304058329995,25807.614181650002,53313.48414096 2025-09-14,13:11:22.000,257,11052227,6084,0,1757855481,13158.29058570999,30884.446951560007,53313.470166720006 2025-09-14,13:11:23.000,257,11052251,6084,0,1757855482,13158.27037677999,30422.88401742,53313.44221824001 2025-09-14,13:11:24.000,257,11052249,5884,0,1757855483,13158.263640469995,29499.856836959996,53313.52606368 2025-09-14,13:11:25.000,257,11052233,6045,0,1757855484,13158.29732202,29499.906180870006,53313.45619248 2025-09-14,13:11:26.000,257,11052203,6045,0,1757855485,13158.31079463999,29499.913230000006,53313.52606368 2025-09-14,13:11:27.000,257,11052220,5565,0,1757855486,13158.344476189995,29038.37144325,53313.519076560005 2025-09-14,13:11:28.000,257,11052256,5525,0,1757855487,13158.35121249999,34115.22536055,53313.50510232 2025-09-14,13:11:29.000,257,11052256,5445,0,1757855488,13158.37142142999,28115.323115399995,53313.46317960001 2025-09-14,13:11:30.000,257,11052222,5605,0,1757855489,13158.39163035999,33192.219327479994,53313.428244 2025-09-14,13:11:31.000,257,11052248,5605,0,1757855490,13158.37142142999,30884.552688509997,53313.46317960001 2025-09-14,13:11:32.000,257,11052203,5884,0,1757855491,13158.41183928999,32269.107557459996,53313.470166720006 2025-09-14,13:11:33.000,257,11052223,6165,0,1757855492,13158.485938699996,27192.246591029994,53313.449205360004 2025-09-14,13:11:34.000,257,11052247,6045,0,1757855493,13158.546565489996,29038.35734499,53313.50510232 2025-09-14,13:11:35.000,257,11052226,5405,0,1757855494,13158.47920239,33192.212278349994,53313.40728264 2025-09-14,13:11:36.000,257,11052281,6084,0,1757855495,13158.519620250001,31346.080377000006,53313.470166720006 2025-09-14,13:11:37.000,257,11052215,6084,0,1757855496,13158.485938699996,29499.948475650002,53313.37933416 2025-09-14,13:11:38.000,257,11052250,5525,0,1757855497,13158.553301799991,29499.899131740007,53313.39330840001 2025-09-14,13:11:39.000,257,11052297,6124,0,1757855498,13158.546565489996,27192.239541899995,53313.400295520005 2025-09-14,13:11:40.000,257,11052242,5485,0,1757855499,13158.553301799991,29499.80044392,53313.38632128 2025-09-14,13:11:41.000,257,11052241,6045,0,1757855500,13158.519620250001,29499.82159131,53313.3583728 2025-09-14,13:11:42.000,257,11052271,5884,0,1757855501,13158.560038110001,32268.92428008,53313.37933416 2025-09-14,13:11:43.000,257,11052244,5565,0,1757855502,13158.566774419996,28115.12573976,53313.39330840001 2025-09-14,13:11:44.000,257,11052238,5445,0,1757855503,13158.566774419996,25345.882068389998,53313.40728264 2025-09-14,13:11:45.000,257,11052205,5805,0,1757855504,13158.546565489996,26730.40874082,53313.37234704001 2025-09-14,13:11:46.000,257,11052243,6284,0,1757855505,13158.593719659992,32730.318035100005,53313.351385680005 2025-09-14,13:11:47.000,257,11052216,5405,0,1757855506,13158.546565489996,29961.13075677,53313.37933416 2025-09-14,13:11:48.000,257,11052250,5445,0,1757855507,13158.593719659992,28114.921314990002,53313.33741144 2025-09-14,13:11:49.000,257,11052247,5765,0,1757855508,13158.613928589992,29961.095511120002,53313.330424320004 2025-09-14,13:11:50.000,257,11052210,5325,0,1757855509,13158.580247040001,28576.491298260007,53313.351385680005 2025-09-14,13:11:51.000,257,11052281,6005,0,1757855510,13158.634137519992,28576.526543910004,53313.33741144 2025-09-14,13:11:52.000,257,11052288,5405,0,1757855511,13158.654346449992,29038.04013414,53313.39330840001 2025-09-14,13:11:53.000,257,11052193,5965,0,1757855512,13158.640873830002,34576.4146908,53313.33741144 2025-09-14,13:11:54.000,257,11052214,5445,0,1757855513,13158.647610139997,32268.705757050004,53313.32343720001 2025-09-14,13:11:55.000,257,11052258,5485,0,1757855514,13158.634137519992,33653.36636294999,53313.32343720001 2025-09-14,13:11:56.000,257,11052271,6205,0,1757855515,13158.613928589992,30422.630248739995,53313.32343720001 2025-09-14,13:11:57.000,257,11052210,5565,0,1757855516,13158.620664900001,34114.851756660006,53313.37234704001 2025-09-14,13:11:58.000,257,11052267,5845,0,1757855517,13158.613928589992,30884.101544189994,53313.351385680005 2025-09-14,13:11:59.000,257,11052225,5845,0,1757855518,13158.607192279997,28114.907216730004,53313.26754024 2025-09-14,13:12:00.000,257,11052222,5645,0,1757855519,13158.600455970001,31807.163970299996,53313.2885016 2025-09-14,13:12:01.000,257,11052263,6165,0,1757855520,13158.566774419996,31345.629232680003,53313.27452736001 2025-09-14,13:12:02.000,257,11052246,5405,0,1757855521,13158.506147629996,28576.449003479996,53313.30946296 2025-09-14,13:12:03.000,257,11052247,6124,0,1757855522,13158.472466079991,29499.47618394,53313.281514480004 2025-09-14,13:12:04.000,257,11052283,6005,0,1757855523,13158.465729769996,27191.767250189994,53313.232604640005 2025-09-14,13:12:05.000,257,11052196,5525,0,1757855524,13158.47920239,27653.252643900007,53313.19766904 2025-09-14,13:12:06.000,257,11052260,5925,0,1757855525,13158.465729769996,31345.50939747,53313.24657888 2025-09-14,13:12:07.000,257,11052232,5485,0,1757855526,13158.41183928999,29960.912233740004,53313.20465616001 2025-09-14,13:12:08.000,257,11052228,5765,0,1757855527,13158.43878453,27191.682660630002,53313.19068192 2025-09-14,13:12:09.000,257,11052254,5765,0,1757855528,13158.445520839996,31806.9524964,53313.21164328 2025-09-14,13:12:10.000,257,11052278,5325,0,1757855529,13158.425311909996,27191.647414980005,53313.24657888 2025-09-14,13:12:11.000,257,11052232,5525,0,1757855530,13158.492675009991,31806.95954553,53313.24657888 2025-09-14,13:12:12.000,257,11052221,6005,0,1757855531,13158.499411320001,29037.737021549998,53313.24657888 2025-09-14,13:12:13.000,257,11052215,5845,0,1757855532,13158.45899346,30883.770235079995,53313.232604640005 2025-09-14,13:12:14.000,257,11052216,5525,0,1757855533,13158.485938699996,29037.69472677,53313.19068192 2025-09-14,13:12:15.000,257,11052197,6165,0,1757855534,13158.47920239,30883.763185949996,53313.23959176 2025-09-14,13:12:16.000,257,11052226,5605,0,1757855535,13158.445520839996,25345.36043277,53313.134784960006 2025-09-14,13:12:17.000,257,11052213,6005,0,1757855536,13158.499411320001,27191.492334120005,53313.15574632001 2025-09-14,13:12:18.000,257,11052175,6245,0,1757855537,13158.47920239,34114.42175973,53313.15574632001 2025-09-14,13:12:19.000,257,11052232,5605,0,1757855538,13158.445520839996,29499.123727440005,53313.09286224 2025-09-14,13:12:20.000,257,11052161,5965,0,1757855539,13158.452257149991,28576.09654698,53313.134784960006 2025-09-14,13:12:21.000,257,11052239,5965,0,1757855540,13158.39836667,29960.679612449996,53313.14177208 2025-09-14,13:12:22.000,257,11052243,5725,0,1757855541,13158.364685119996,33652.915218630005,53313.14177208 2025-09-14,13:12:23.000,257,11052190,5405,0,1757855542,13158.35794881,34114.43585799,53313.113823600004 2025-09-14,13:12:24.000,257,11052201,5925,0,1757855543,13158.33773988,33652.95046428,53313.09984936 2025-09-14,13:12:25.000,257,11052145,6124,0,1757855544,13158.35121249999,28576.08244872,53313.183694800005 2025-09-14,13:12:26.000,257,11052266,5565,0,1757855545,13158.364685119996,29499.088481789993,53313.12081072 2025-09-14,13:12:27.000,257,11052267,6084,0,1757855546,13158.37142142999,29499.116678310005,53313.09984936 2025-09-14,13:12:28.000,257,11052234,5445,0,1757855547,13158.384894049996,30422.165006159994,53313.09286224 2025-09-14,13:12:29.000,257,11052253,5725,0,1757855548,13158.425311909996,27191.407744559998,53313.078888 2025-09-14,13:12:30.000,257,11052245,5965,0,1757855549,13158.445520839996,31345.1639901,53313.05093952 2025-09-14,13:12:31.000,257,11052234,5525,0,1757855550,13158.432048219991,34575.794367359995,53313.09286224 2025-09-14,13:12:32.000,257,11052244,5485,0,1757855551,13158.452257149991,31345.086449669994,53313.09984936 2025-09-14,13:12:33.000,257,11052208,5605,0,1757855552,13158.43878453,30422.024023560007,53313.05093952 2025-09-14,13:12:34.000,257,11052239,6084,0,1757855553,13158.432048219991,31806.585941640005,53313.03696528001 2025-09-14,13:12:35.000,257,11052254,5684,0,1757855554,13158.37815774,31806.607089030003,53313.02997816 2025-09-14,13:12:36.000,257,11052259,6324,0,1757855555,13158.35121249999,23960.65048296,53313.02997816 2025-09-14,13:12:37.000,257,11052251,5965,0,1757855556,13158.31753095,29037.440958089996,53313.0439524 2025-09-14,13:12:38.000,257,11052285,5884,0,1757855557,13158.324267259995,29037.426859829997,53312.946132720004 2025-09-14,13:12:39.000,257,11052251,6284,0,1757855558,13158.304058329995,30883.55171205,53312.9740812 2025-09-14,13:12:40.000,257,11052282,5805,0,1757855559,13158.29058570999,31806.65643294,53312.98805544001 2025-09-14,13:12:41.000,257,11052261,5884,0,1757855560,13158.283849399995,36883.48920285,53312.967094080006 2025-09-14,13:12:42.000,257,11052201,6084,0,1757855561,13158.29732202,32729.768202959996,53312.86927440001 2025-09-14,13:12:43.000,257,11052288,5525,0,1757855562,13158.25690416,31345.227432269996,53312.9740812 2025-09-14,13:12:44.000,257,11052237,5884,0,1757855563,13158.29732202,29960.6443668,53312.911197119996 2025-09-14,13:12:45.000,257,11052252,5525,0,1757855564,13158.344476189995,29037.617186339994,53312.93215848 2025-09-14,13:12:46.000,257,11052233,5965,0,1757855565,13158.33100356999,28114.597055010003,53312.90421 2025-09-14,13:12:47.000,257,11052275,5765,0,1757855566,13158.405102979996,28114.61115327,53312.897222880005 2025-09-14,13:12:48.000,257,11052207,5884,0,1757855567,13158.432048219991,27653.118710430004,53312.897222880005 2025-09-14,13:12:49.000,257,11052327,6165,0,1757855568,13158.465729769996,29037.652431990005,53312.93914560001 2025-09-14,13:12:50.000,257,11052282,5565,0,1757855569,13158.519620250001,30883.854824640002,53312.93914560001 2025-09-14,13:12:51.000,257,11052250,5725,0,1757855570,13158.519620250001,28576.152940019994,53312.91818424001 2025-09-14,13:12:52.000,257,11052285,6045,0,1757855571,13158.533092869991,29960.757152880004,53312.89023576001 2025-09-14,13:12:53.000,257,11052298,5765,0,1757855572,13158.546565489996,28114.674595439996,53312.911197119996 2025-09-14,13:12:54.000,257,11052220,5325,0,1757855573,13158.647610139997,30422.313037889995,53312.91818424001 2025-09-14,13:12:55.000,257,11052241,5965,0,1757855574,13158.661082760002,30422.327136149994,53312.84132592001 2025-09-14,13:12:56.000,257,11052219,6245,0,1757855575,13158.741918480002,22576.29298965,53312.85530016 2025-09-14,13:12:57.000,257,11052267,6045,0,1757855576,13158.735182169992,25806.98680908,53312.848313040005 2025-09-14,13:12:58.000,257,11052281,5884,0,1757855577,13158.789072649997,29960.693710709995,53312.89023576001 2025-09-14,13:12:59.000,257,11052238,5605,0,1757855578,13158.836226819993,26268.380564100007,53312.84132592001 2025-09-14,13:13:00.000,257,11052274,5765,0,1757855579,13158.903589920003,32729.803448609993,53312.82036456001 2025-09-14,13:13:01.000,257,11052203,5965,0,1757855580,13158.984425639988,25345.339285380003,53312.96010696001 2025-09-14,13:13:02.000,257,11052207,5925,0,1757855581,13159.058525049993,31345.241530529995,53312.9740812 2025-09-14,13:13:03.000,257,11052315,6045,0,1757855582,13159.098942909994,27652.977727830003,53312.96010696001 2025-09-14,13:13:04.000,257,11052276,5605,0,1757855583,13159.139360769994,29499.067334399995,53312.98805544001 2025-09-14,13:13:05.000,257,11052227,6124,0,1757855584,13159.260614349994,34575.92830083,53313.02299104 2025-09-14,13:13:06.000,257,11052235,6165,0,1757855585,13159.2942959,31345.241530529995,53313.02299104 2025-09-14,13:13:07.000,257,11052231,6284,0,1757855586,13159.321241139995,30883.664498130005,53313.064913760005 2025-09-14,13:13:08.000,257,11052254,5445,0,1757855587,13159.41554948,26729.865957810005,53313.064913760005 2025-09-14,13:13:09.000,257,11052288,5485,0,1757855588,13159.503121509995,30422.150907899995,53313.14177208 2025-09-14,13:13:10.000,257,11052198,5645,0,1757855589,13159.57722092,28576.019006550006,53313.12779784001 2025-09-14,13:13:11.000,257,11052219,5925,0,1757855590,13159.644584019996,29499.088481789993,53313.162733440004 2025-09-14,13:13:12.000,257,11052193,5805,0,1757855591,13159.6984745,29960.616170280002,53313.16972056 2025-09-14,13:13:13.000,257,11052226,5645,0,1757855592,13159.705210809996,30883.71384204,53313.15574632001 2025-09-14,13:13:14.000,257,11052235,5965,0,1757855593,13159.745628669996,30422.143858769996,53313.2186304 2025-09-14,13:13:15.000,257,11052224,5405,0,1757855594,13159.745628669996,29037.476203740007,53313.27452736001 2025-09-14,13:13:16.000,257,11052232,5485,0,1757855595,13159.819728080001,29960.496335069998,53313.24657888 2025-09-14,13:13:17.000,257,11052279,5925,0,1757855596,13159.839937010001,30422.0804166,53313.232604640005 2025-09-14,13:13:18.000,257,11052195,5884,0,1757855597,13159.812991769992,31806.600039900004,53313.29548872001 2025-09-14,13:13:19.000,257,11052286,5405,0,1757855598,13159.880354870002,29960.446991160003,53313.31645008 2025-09-14,13:13:20.000,257,11052229,5965,0,1757855599,13159.860145940002,24422.030139719995,53313.330424320004 2025-09-14,13:13:21.000,257,11052244,5684,0,1757855600,13159.860145940002,25345.007976270004,53313.281514480004 2025-09-14,13:13:22.000,257,11052261,6124,0,1757855601,13159.846673319997,25344.965681489994,53313.33741144 2025-09-14,13:13:23.000,257,11052215,6045,0,1757855602,13159.873618559992,30883.22745207,53313.39330840001 2025-09-14,13:13:24.000,257,11052270,5765,0,1757855603,13159.934245349992,30883.142862509994,53313.33741144 2025-09-14,13:13:25.000,257,11052184,5445,0,1757855604,13159.981399520002,28575.504420059995,53313.30946296 2025-09-14,13:13:26.000,257,11052232,5765,0,1757855605,13160.021817380002,26267.80253544,53313.39330840001 2025-09-14,13:13:27.000,257,11052278,5525,0,1757855606,13160.062235240002,31344.578912309997,53313.37933416 2025-09-14,13:13:28.000,257,11052240,5605,0,1757855607,13160.109389409998,26267.682700229998,53313.38632128 2025-09-14,13:13:29.000,257,11052267,5925,0,1757855608,13160.149807269998,25344.613224989997,53313.41426976 2025-09-14,13:13:30.000,257,11052246,5765,0,1757855609,13160.095916789993,29959.742078159994,53313.5330508 2025-09-14,13:13:31.000,257,11052217,6045,0,1757855610,13160.176752509993,31805.888077769996,53313.48414096 2025-09-14,13:13:32.000,257,11052114,5485,0,1757855611,13160.183488819988,27190.59709461,53313.48414096 2025-09-14,13:13:33.000,257,11052292,5645,0,1757855612,13160.257588229993,31344.318094500006,53313.46317960001 2025-09-14,13:13:34.000,257,11052277,6005,0,1757855613,13160.284533469989,28575.173110949996,53313.50510232 2025-09-14,13:13:35.000,257,11052151,5805,0,1757855614,13160.351896569999,32267.422815390004,53313.498115200004 2025-09-14,13:13:36.000,257,11052248,5684,0,1757855615,13160.338423949994,31344.437929709995,53313.498115200004 2025-09-14,13:13:37.000,257,11052267,6124,0,1757855616,13160.345160259989,26267.605159800005,53313.54003792001 2025-09-14,13:13:38.000,257,11052235,5965,0,1757855617,13160.351896569999,29959.777323810005,53313.58196064 2025-09-14,13:13:39.000,257,11052258,5485,0,1757855618,13160.351896569999,29959.805520330003,53313.56099928001 2025-09-14,13:13:40.000,257,11052259,6124,0,1757855619,13160.291269779998,26729.10465177,53313.665806080004 2025-09-14,13:13:41.000,257,11052217,6084,0,1757855620,13160.284533469989,29959.791422070004,53313.63087048001 2025-09-14,13:13:42.000,257,11052291,6124,0,1757855621,13160.284533469989,35036.56074981,53313.602922 2025-09-14,13:13:43.000,257,11052240,5445,0,1757855622,13160.304742399989,30882.853848180006,53313.62388336 2025-09-14,13:13:44.000,257,11052233,6045,0,1757855623,13160.277797159993,29498.122750979994,53313.64484472 2025-09-14,13:13:45.000,257,11052284,5645,0,1757855624,13160.298006089994,28575.10966878,53313.59593488 2025-09-14,13:13:46.000,257,11052232,5565,0,1757855625,13160.338423949994,30882.621226889998,53313.65183184 2025-09-14,13:13:47.000,257,11052287,6005,0,1757855626,13160.378841809994,24421.240637159994,53313.71471592 2025-09-14,13:13:48.000,257,11052247,5925,0,1757855627,13160.439468599994,35959.32711246,53313.67978032001 2025-09-14,13:13:49.000,257,11052275,5884,0,1757855628,13160.432732289999,31805.577916049995,53313.75663864001 2025-09-14,13:13:50.000,257,11052246,5325,0,1757855629,13160.412523359999,32728.61214564,53313.735677280005 2025-09-14,13:13:51.000,257,11052293,5965,0,1757855630,13160.459677529994,25805.605179599996,53313.72170304 2025-09-14,13:13:52.000,257,11052238,5725,0,1757855631,13160.540513249995,29497.74209796,53313.79157424 2025-09-14,13:13:53.000,257,11052233,5925,0,1757855632,13160.58766741999,31343.7541641,53313.81952272 2025-09-14,13:13:54.000,257,11052243,6005,0,1757855633,13160.67523945,29036.09457426,53313.833496960004 2025-09-14,13:13:55.000,257,11052314,5485,0,1757855634,13160.722393619995,26267.01303288,53313.81952272 2025-09-14,13:13:56.000,257,11052127,5965,0,1757855635,13160.742602549995,29497.636361009994,53313.74965152 2025-09-14,13:13:57.000,257,11052238,5605,0,1757855636,13160.823438269996,31343.690721930005,53313.854458320006 2025-09-14,13:13:58.000,257,11052240,5405,0,1757855637,13160.843647199996,34112.82865635,53313.82650984001 2025-09-14,13:13:59.000,257,11052266,5485,0,1757855638,13160.87732875,29036.073426870003,53313.87541968001 2025-09-14,13:14:00.000,257,11052266,5325,0,1757855639,13160.944691849996,29497.692754050004,53313.88939392 2025-09-14,13:14:01.000,257,11052106,5805,0,1757855640,13160.931219229991,28574.65147533,53313.84747120001 2025-09-14,13:14:02.000,257,11052265,6084,0,1757855641,13160.991846019991,29959.290933840006,53313.88939392 2025-09-14,13:14:03.000,257,11052207,6045,0,1757855642,13161.039000190001,31343.993834520006,53313.87541968001 2025-09-14,13:14:04.000,257,11052214,5445,0,1757855643,13161.025527569996,29497.932424469996,53313.91035528 2025-09-14,13:14:05.000,257,11052229,6124,0,1757855644,13161.018791260001,29959.467162090004,53313.973239360006 2025-09-14,13:14:06.000,257,11052208,5725,0,1757855645,13161.005318639996,27190.336276799993,53313.973239360006 2025-09-14,13:14:07.000,257,11052247,5925,0,1757855646,13161.045736499997,26267.302047210003,53314.06407192001 2025-09-14,13:14:08.000,257,11052243,5925,0,1757855647,13161.039000190001,29959.488309480002,53314.01516208001 2025-09-14,13:14:09.000,257,11052293,6084,0,1757855648,13160.998582330001,26728.879079610007,53314.01516208001 2025-09-14,13:14:10.000,257,11052229,6084,0,1757855649,13161.012054949992,26267.35139112,53314.001187840004 2025-09-14,13:14:11.000,257,11052222,5405,0,1757855650,13160.964900779996,26728.829735699997,53314.02913632 2025-09-14,13:14:12.000,257,11052203,6045,0,1757855651,13160.91774661,29959.460112960005,53313.95926512 2025-09-14,13:14:13.000,257,11052249,5805,0,1757855652,13160.924482919996,29036.327195549995,53314.022149200006 2025-09-14,13:14:14.000,257,11052070,5485,0,1757855653,13160.924482919996,26267.16811374,53314.022149200006 2025-09-14,13:14:15.000,257,11052271,6205,0,1757855654,13160.850383509991,27190.152999419995,53314.02913632 2025-09-14,13:14:16.000,257,11052183,6005,0,1757855655,13160.843647199996,25805.485344390007,53314.022149200006 2025-09-14,13:14:17.000,257,11052259,5805,0,1757855656,13160.884065059996,24882.380623499994,53314.071059040005 2025-09-14,13:14:18.000,257,11052234,5565,0,1757855657,13160.89753768,26728.32219834,53314.03612344 2025-09-14,13:14:19.000,257,11052180,5405,0,1757855658,13160.83017457999,27189.821690309996,53314.00817496 2025-09-14,13:14:20.000,257,11052262,5645,0,1757855659,13160.863856129996,27189.737100750004,53314.00817496 2025-09-14,13:14:21.000,257,11052196,5605,0,1757855660,13160.924482919996,26266.54074117,53313.95926512 2025-09-14,13:14:22.000,257,11052216,5445,0,1757855661,13160.91774661,30420.134856720004,53314.02913632 2025-09-14,13:14:23.000,257,11052250,5805,0,1757855662,13160.944691849996,25343.400774630005,53314.140930240006 2025-09-14,13:14:24.000,257,11052208,5605,0,1757855663,13160.958164470001,33650.673595290005,53314.05009768 2025-09-14,13:14:25.000,257,11052267,5645,0,1757855664,13160.931219229991,27650.877087090004,53314.04311056001 2025-09-14,13:14:26.000,257,11052212,5845,0,1757855665,13160.971637089991,29496.832760189995,53314.0570848 2025-09-14,13:14:27.000,257,11052198,5445,0,1757855666,13160.985109709996,29958.318153900007,53314.06407192001 2025-09-14,13:14:28.000,257,11052222,5605,0,1757855667,13160.998582330001,31804.25972874,53314.04311056001 2025-09-14,13:14:29.000,257,11052231,5884,0,1757855668,13160.991846019991,35496.3966471,53314.05009768 2025-09-14,13:14:30.000,257,11052193,6005,0,1757855669,13160.985109709996,31342.675647209995,53314.02913632 2025-09-14,13:14:31.000,257,11052233,6005,0,1757855670,13160.958164470001,30881.077467420007,53314.0570848 2025-09-14,13:14:32.000,257,11052202,5565,0,1757855671,13160.985109709996,36419.20530453,53314.03612344 2025-09-14,13:14:33.000,257,11052202,5605,0,1757855672,13160.937955540001,28573.3755828,53314.022149200006 2025-09-14,13:14:34.000,257,11052216,5485,0,1757855673,13160.971637089991,30419.36650155,53314.0570848 2025-09-14,13:14:35.000,257,11052179,6124,0,1757855674,13160.971637089991,31342.414829400004,53314.140930240006 2025-09-14,13:14:36.000,257,11052271,6005,0,1757855675,13160.91774661,33649.91228925,53314.04311056001 2025-09-14,13:14:37.000,257,11052196,5325,0,1757855676,13160.89753768,29957.74012524,53314.04311056001 2025-09-14,13:14:38.000,257,11052241,5925,0,1757855677,13160.85711982,29496.191289359995,53313.98022648 2025-09-14,13:14:39.000,257,11052236,5325,0,1757855678,13160.7762841,25342.554879029994,53314.07804616 2025-09-14,13:14:40.000,257,11052174,5645,0,1757855679,13160.67523945,31342.12581507,53314.071059040005 2025-09-14,13:14:41.000,257,11052199,6245,0,1757855680,13160.67523945,29957.676683070007,53314.05009768 2025-09-14,13:14:42.000,257,11052225,5765,0,1757855681,13160.64829420999,27650.066437140005,53314.001187840004 2025-09-14,13:14:43.000,257,11052200,5405,0,1757855682,13160.59440373,35034.29092995,53314.001187840004 2025-09-14,13:14:44.000,257,11052237,5925,0,1757855683,13160.540513249995,29957.528651340006,53313.98022648 2025-09-14,13:14:45.000,257,11052214,5525,0,1757855684,13160.56745848999,29495.895225900007,53313.94529088001 2025-09-14,13:14:46.000,257,11052169,5884,0,1757855685,13160.560722179995,31803.385636620005,53314.02913632 2025-09-14,13:14:47.000,257,11052244,5605,0,1757855686,13160.5741948,26265.173209950008,53314.001187840004 2025-09-14,13:14:48.000,257,11052233,5884,0,1757855687,13160.61461266,30418.654539420007,53314.022149200006 2025-09-14,13:14:49.000,257,11052180,5485,0,1757855688,13160.63482159,33649.15803234,53313.99420072001 2025-09-14,13:14:50.000,257,11052210,5684,0,1757855689,13160.641557899995,28572.3887046,53313.96625224001 2025-09-14,13:14:51.000,257,11052200,5605,0,1757855690,13160.73586624,26726.263852379998,53313.96625224001 2025-09-14,13:14:52.000,257,11052217,5884,0,1757855691,13160.75607517,28110.734131770005,53313.92432952001 2025-09-14,13:14:53.000,257,11052232,5525,0,1757855692,13160.75607517,30879.72403446,53313.93830376 2025-09-14,13:14:54.000,257,11052246,5684,0,1757855693,13160.78975671999,26726.038280220004,53313.93830376 2025-09-14,13:14:55.000,257,11052231,6084,0,1757855694,13160.870592439991,31341.054347309997,53313.93131664 2025-09-14,13:14:56.000,257,11052216,5645,0,1757855695,13160.863856129996,29956.46423271,53313.98022648 2025-09-14,13:14:57.000,257,11052231,6045,0,1757855696,13160.81670196,30417.914380770002,53314.001187840004 2025-09-14,13:14:58.000,257,11052252,5684,0,1757855697,13160.870592439991,31802.363512769996,53313.91035528 2025-09-14,13:14:59.000,257,11052260,5525,0,1757855698,13160.80996564999,33186.918381719996,53313.93131664 2025-09-14,13:15:00.000,257,11052184,5645,0,1757855699,13160.83017457999,24879.76539627,53313.952278000004 2025-09-14,13:15:01.000,257,11052223,5645,0,1757855700,13160.79649303,33648.31213674,53313.973239360006 2025-09-14,13:15:02.000,257,11052209,5925,0,1757855701,13160.783020409996,29494.774414230007,53314.00817496 2025-09-14,13:15:03.000,257,11052214,5405,0,1757855702,13160.742602549995,31340.793529500006,53313.94529088001 2025-09-14,13:15:04.000,257,11052235,5805,0,1757855703,13160.702184689995,28110.226594410007,53313.92432952001 2025-09-14,13:15:05.000,257,11052201,5965,0,1757855704,13160.67523945,29956.217513159994,53313.93131664 2025-09-14,13:15:06.000,257,11052183,6045,0,1757855705,13160.661766829995,35032.831760040004,53313.91035528 2025-09-14,13:15:07.000,257,11052227,6045,0,1757855706,13160.560722179995,29494.725070319997,53313.854458320006 2025-09-14,13:15:08.000,257,11052218,5525,0,1757855707,13160.540513249995,33648.29803848,53313.88939392 2025-09-14,13:15:09.000,257,11052269,5765,0,1757855708,13160.479886459994,28571.641496819997,53313.93830376 2025-09-14,13:15:10.000,257,11052192,5684,0,1757855709,13160.40578704999,24418.089676050004,53313.854458320006 2025-09-14,13:15:11.000,257,11052230,5405,0,1757855710,13160.392314429999,30879.131907539995,53313.903368160005 2025-09-14,13:15:12.000,257,11052185,6124,0,1757855711,13160.351896569999,34109.60720394,53313.854458320006 2025-09-14,13:15:13.000,257,11052248,5684,0,1757855712,13160.304742399989,27648.423989849995,53313.87541968001 2025-09-14,13:15:14.000,257,11052217,5965,0,1757855713,13160.291269779998,31801.884171929996,53313.833496960004 2025-09-14,13:15:15.000,257,11052216,5445,0,1757855714,13160.250851919998,27186.790564409996,53313.8125356 2025-09-14,13:15:16.000,257,11052175,6205,0,1757855715,13160.230642989998,32263.207435649994,53313.84048408 2025-09-14,13:15:17.000,257,11052233,6124,0,1757855716,13160.170016199998,29494.097697749996,53313.805548480006 2025-09-14,13:15:18.000,257,11052186,5485,0,1757855717,13160.149807269998,28570.95068208,53313.75663864001 2025-09-14,13:15:19.000,257,11052219,5965,0,1757855718,13160.116125719993,28109.415944459994,53313.77760000001 2025-09-14,13:15:20.000,257,11052245,5805,0,1757855719,13160.089180479998,29955.294077130005,53313.72869016001 2025-09-14,13:15:21.000,257,11052224,5605,0,1757855720,13160.042026310002,26263.199453549998,53313.67978032001 2025-09-14,13:15:22.000,257,11052220,5525,0,1757855721,13160.021817380002,26263.079618339994,53313.70772880001 2025-09-14,13:15:23.000,257,11052235,5884,0,1757855722,13160.021817380002,32262.601210470006,53313.71471592 2025-09-14,13:15:24.000,257,11052206,5605,0,1757855723,13160.021817380002,29493.526718220004,53313.665806080004 2025-09-14,13:15:25.000,257,11052163,6045,0,1757855724,13159.988135829997,30877.996997609996,53313.65183184 2025-09-14,13:15:26.000,257,11052216,5725,0,1757855725,13159.940981660002,31339.376654370004,53313.58894776001 2025-09-14,13:15:27.000,257,11052219,5805,0,1757855726,13159.954454279992,30416.377670429996,53313.616896240004 2025-09-14,13:15:28.000,257,11052229,5684,0,1757855727,13159.907300109997,28570.302162120002,53313.58894776001 2025-09-14,13:15:29.000,257,11052249,6165,0,1757855728,13159.920772730002,31800.71401635,53313.567986400005 2025-09-14,13:15:30.000,257,11052249,5965,0,1757855729,13159.907300109997,27647.176293840006,53313.54003792001 2025-09-14,13:15:31.000,257,11052181,6165,0,1757855730,13159.947717969997,30416.222589569996,53313.602922 2025-09-14,13:15:32.000,257,11052197,5845,0,1757855731,13159.927509039997,32262.135967890004,53313.54003792001 2025-09-14,13:15:33.000,257,11052232,5525,0,1757855732,13159.940981660002,25801.206522480003,53313.58894776001 2025-09-14,13:15:34.000,257,11052194,5645,0,1757855733,13159.880354870002,27185.733194910004,53313.51208944001 2025-09-14,13:15:35.000,257,11052139,5925,0,1757855734,13159.900563800002,31339.221573510004,53313.470166720006 2025-09-14,13:15:36.000,257,11052186,5725,0,1757855735,13159.819728080001,28570.295112990003,53313.52606368 2025-09-14,13:15:37.000,257,11052211,6124,0,1757855736,13159.772573909991,25339.798669199998,53313.48414096 2025-09-14,13:15:38.000,257,11052218,5205,0,1757855737,13159.711947119991,28570.30921125,53313.42125688001 2025-09-14,13:15:39.000,257,11052184,5365,0,1757855738,13159.651320329991,31800.805655040007,53313.40728264 2025-09-14,13:15:40.000,257,11052208,5645,0,1757855739,13159.59069353999,34108.22557446,53313.43523112 2025-09-14,13:15:41.000,257,11052265,5925,0,1757855740,13159.53006674999,30416.229638699995,53313.40728264 2025-09-14,13:15:42.000,257,11052273,5805,0,1757855741,13159.4963852,30877.729130670006,53313.37933416 2025-09-14,13:15:43.000,257,11052310,5325,0,1757855742,13159.442494719995,27647.176293840006,53313.34439856001 2025-09-14,13:15:44.000,257,11052253,6405,0,1757855743,13159.442494719995,30877.588148070005,53313.36535992 2025-09-14,13:15:45.000,257,11052277,5805,0,1757855744,13159.422285789995,32723.572017690007,53313.2885016 2025-09-14,13:15:46.000,257,11052217,6205,0,1757855745,13159.47617627,32262.02318181,53313.400295520005 2025-09-14,13:15:47.000,257,11052255,6084,0,1757855746,13159.442494719995,28108.471361040007,53313.33741144 2025-09-14,13:15:48.000,257,11052227,5965,0,1757855747,13159.46943995999,27185.415984060004,53313.37234704001 2025-09-14,13:15:49.000,257,11052230,5405,0,1757855748,13159.44923102999,31338.897313530004,53313.23959176 2025-09-14,13:15:50.000,257,11052295,6165,0,1757855749,13159.47617627,27185.31024711,53313.27452736001 2025-09-14,13:15:51.000,257,11052224,5525,0,1757855750,13159.44923102999,32261.762363999995,53313.23959176 2025-09-14,13:15:52.000,257,11052259,5965,0,1757855751,13159.462703649995,31338.735183540004,53313.302475840006 2025-09-14,13:15:53.000,257,11052238,5405,0,1757855752,13159.47617627,26723.775509490006,53313.26055312 2025-09-14,13:15:54.000,257,11052228,5565,0,1757855753,13159.53680306,35492.195365620006,53313.21164328 2025-09-14,13:15:55.000,257,11052218,5485,0,1757855754,13159.4963852,32723.283003360004,53313.162733440004 2025-09-14,13:15:56.000,257,11052137,6084,0,1757855755,13159.523330439995,25800.847016850006,53313.21164328 2025-09-14,13:15:57.000,257,11052226,5445,0,1757855756,13159.53680306,28108.351525830003,53313.22561752001 2025-09-14,13:15:58.000,257,11052218,5485,0,1757855757,13159.53680306,28569.893312579996,53313.22561752001 2025-09-14,13:15:59.000,257,11052266,5684,0,1757855758,13159.50985781999,31339.024197870007,53313.12081072 2025-09-14,13:16:00.000,257,11052220,5565,0,1757855759,13159.46943995999,32723.515624649997,53313.19766904 2025-09-14,13:16:01.000,257,11052258,5605,0,1757855760,13159.48964888999,28108.54185234,53313.19068192 2025-09-14,13:16:02.000,257,11052288,5645,0,1757855761,13159.47617627,29493.061475640003,53313.15574632001 2025-09-14,13:16:03.000,257,11052217,5765,0,1757855762,13159.43575841,29031.62542584,53313.183694800005 2025-09-14,13:16:04.000,257,11052275,6045,0,1757855763,13159.39534055,32262.1853118,53313.134784960006 2025-09-14,13:16:05.000,257,11052269,6245,0,1757855764,13159.37513162,30416.215540439996,53313.05093952 2025-09-14,13:16:06.000,257,11052186,5205,0,1757855765,13159.361658999995,28570.238719949994,53313.14177208 2025-09-14,13:16:07.000,257,11052248,5285,0,1757855766,13159.34818637999,23032.343504129996,53313.09984936 2025-09-14,13:16:08.000,257,11052218,5485,0,1757855767,13159.33471376,28108.767424499994,53313.078888 2025-09-14,13:16:09.000,257,11052233,6084,0,1757855768,13159.30776851999,34108.32426228,53313.02997816 2025-09-14,13:16:10.000,257,11052241,5965,0,1757855769,13159.280823279994,30416.363572169997,53313.07190088 2025-09-14,13:16:11.000,257,11052226,5645,0,1757855770,13159.30776851999,28108.774473629994,53313.064913760005 2025-09-14,13:16:12.000,257,11052206,5605,0,1757855771,13159.25387804,26262.734210969997,53313.08587512001 2025-09-14,13:16:13.000,257,11052223,5845,0,1757855772,13159.31450483,28570.16822865,53313.02997816 2025-09-14,13:16:14.000,257,11052298,5565,0,1757855773,13159.30776851999,32723.66365638,53313.016003920005 2025-09-14,13:16:15.000,257,11052217,6205,0,1757855774,13159.32797744999,27185.62040883,53313.05093952 2025-09-14,13:16:16.000,257,11052078,5645,0,1757855775,13159.34818637999,34108.04934621,53313.00202968 2025-09-14,13:16:17.000,257,11052236,5645,0,1757855776,13159.35492269,29031.48444324,53313.016003920005 2025-09-14,13:16:18.000,257,11052255,6045,0,1757855777,13159.33471376,29031.519688889995,53313.078888 2025-09-14,13:16:19.000,257,11052250,5725,0,1757855778,13159.2942959,27647.000065590008,53313.00901680001 2025-09-14,13:16:20.000,257,11052240,5565,0,1757855779,13159.26735065999,36877.011052379996,53313.00202968 2025-09-14,13:16:21.000,257,11052162,5285,0,1757855780,13159.22693279999,34107.978854910005,53313.016003920005 2025-09-14,13:16:22.000,257,11052260,5325,0,1757855781,13159.179778629994,30877.517656769996,53312.98106832 2025-09-14,13:16:23.000,257,11052278,5525,0,1757855782,13159.125888149989,33646.48641206999,53312.98106832 2025-09-14,13:16:24.000,257,11052224,5365,0,1757855783,13159.038316119993,29954.511623700004,53312.98106832 2025-09-14,13:16:25.000,257,11052244,5325,0,1757855784,13158.997898259993,27647.119900799997,53312.946132720004 2025-09-14,13:16:26.000,257,11052226,5645,0,1757855785,13158.890117299998,27647.09875341,53312.89023576001 2025-09-14,13:16:27.000,257,11052211,6084,0,1757855786,13158.802545270002,22570.540899569998,53312.92517136 2025-09-14,13:16:28.000,257,11052267,5925,0,1757855787,13158.748654789997,31339.08059091,53312.89023576001 2025-09-14,13:16:29.000,257,11052241,5925,0,1757855788,13158.674555379992,26262.55093359,53312.8343388 2025-09-14,13:16:30.000,257,11052264,5445,0,1757855789,13158.607192279997,29954.476378050007,53312.75049336001 2025-09-14,13:16:31.000,257,11052178,5565,0,1757855790,13158.560038110001,25800.973901189995,53312.81337744 2025-09-14,13:16:32.000,257,11052239,5884,0,1757855791,13158.512883939991,28570.00609866,53312.77145472001 2025-09-14,13:16:33.000,257,11052286,5405,0,1757855792,13158.526356559996,28569.949705620005,53312.778441840004 2025-09-14,13:16:34.000,257,11052255,6124,0,1757855793,13158.499411320001,28569.942656490006,53312.743506239996 2025-09-14,13:16:35.000,257,11052264,5565,0,1757855794,13158.512883939991,29954.37769023,53312.729532000005 2025-09-14,13:16:36.000,257,11052242,5645,0,1757855795,13158.499411320001,29492.821805219995,53312.67363504001 2025-09-14,13:16:37.000,257,11052232,5405,0,1757855796,13158.553301799991,28569.801673890004,53312.70158352001 2025-09-14,13:16:38.000,257,11052257,6045,0,1757855797,13158.553301799991,28108.295132789994,53312.743506239996 2025-09-14,13:16:39.000,257,11052254,5445,0,1757855798,13158.600455970001,27646.77449343,53312.68760928 2025-09-14,13:16:40.000,257,11052197,5884,0,1757855799,13158.620664900001,31800.220577250002,53312.6596608 2025-09-14,13:16:41.000,257,11052240,5405,0,1757855800,13158.586983349996,26723.782558620005,53312.631712320006 2025-09-14,13:16:42.000,257,11052241,5965,0,1757855801,13158.620664900001,30877.313232,53312.65267368001 2025-09-14,13:16:43.000,257,11052244,5525,0,1757855802,13158.647610139997,27646.880230380004,53312.63869944 2025-09-14,13:16:44.000,257,11052267,6084,0,1757855803,13158.654346449992,30415.85603481,53312.61773808 2025-09-14,13:16:45.000,257,11052253,5925,0,1757855804,13158.661082760002,23954.884294620002,53312.58280248001 2025-09-14,13:16:46.000,257,11052193,6084,0,1757855805,13158.674555379992,26723.958786870004,53312.58280248001 2025-09-14,13:16:47.000,257,11052258,5605,0,1757855806,13158.647610139997,28108.443164519995,53312.55485400001 2025-09-14,13:16:48.000,257,11052275,5965,0,1757855807,13158.708236929997,24878.045408549995,53312.54786688 2025-09-14,13:16:49.000,257,11052205,5725,0,1757855808,13158.721709550002,28570.02724605,53312.59677672 2025-09-14,13:16:50.000,257,11052203,5845,0,1757855809,13158.728445859997,28570.104786480006,53312.561841120005 2025-09-14,13:16:51.000,257,11052283,5925,0,1757855810,13158.762127410002,30877.65159024,53312.59677672 2025-09-14,13:16:52.000,257,11052088,5565,0,1757855811,13158.735182169992,34108.2114762,53312.55485400001 2025-09-14,13:16:53.000,257,11052081,5805,0,1757855812,13158.748654789997,29493.329342580008,53312.5897896 2025-09-14,13:16:54.000,257,11052246,5605,0,1757855813,13158.741918480002,29031.900341910004,53312.55485400001 2025-09-14,13:16:55.000,257,11052199,5925,0,1757855814,13158.694764309992,29031.94968582,53312.575815359996 2025-09-14,13:16:56.000,257,11052100,5845,0,1757855815,13158.694764309992,34569.98588424,53312.58280248001 2025-09-14,13:16:57.000,257,11052168,5684,0,1757855816,13158.688027999997,30878.025194129994,53312.54087976 2025-09-14,13:16:58.000,257,11052220,5565,0,1757855817,13158.735182169992,27186.043356630005,53312.58280248001 2025-09-14,13:16:59.000,257,11052261,6445,0,1757855818,13158.775600029992,28109.084635349995,53312.54087976 2025-09-14,13:17:00.000,257,11052237,6045,0,1757855819,13158.741918480002,28570.626422100002,53312.55485400001 2025-09-14,13:17:01.000,257,11052270,5485,0,1757855820,13158.748654789997,34108.634424,53312.53389264001 2025-09-14,13:17:02.000,257,11052258,5725,0,1757855821,13158.822754200002,32262.608259600005,53312.52690552 2025-09-14,13:17:03.000,257,11052263,5884,0,1757855822,13158.822754200002,34108.613276610005,53312.55485400001 2025-09-14,13:17:04.000,257,11052243,5884,0,1757855823,13158.816017889993,29032.062471900004,53312.50594416001 2025-09-14,13:17:05.000,257,11052250,5565,0,1757855824,13158.863172060002,31339.524686100005,53312.54087976 2025-09-14,13:17:06.000,257,11052269,6084,0,1757855825,13158.816017889993,24878.48245461,53312.50594416001 2025-09-14,13:17:07.000,257,11052231,6245,0,1757855826,13158.809281579997,29031.921489300003,53312.55485400001 2025-09-14,13:17:08.000,257,11052257,6045,0,1757855827,13158.789072649997,32723.917425060004,53312.54087976 2025-09-14,13:17:09.000,257,11052214,5485,0,1757855828,13158.802545270002,33646.90231074,53312.50594416001 2025-09-14,13:17:10.000,257,11052265,5884,0,1757855829,13158.836226819993,29031.858047129994,53312.512931280005 2025-09-14,13:17:11.000,257,11052248,5684,0,1757855830,13158.809281579997,31339.27796655,53312.464021440006 2025-09-14,13:17:12.000,257,11052238,5645,0,1757855831,13158.822754200002,30877.722081540007,53312.54087976 2025-09-14,13:17:13.000,257,11052276,5485,0,1757855832,13158.822754200002,29954.680802820003,53312.50594416001 2025-09-14,13:17:14.000,257,11052205,6084,0,1757855833,13158.802545270002,31339.24977003,53312.55485400001 2025-09-14,13:17:15.000,257,11052237,5925,0,1757855834,13158.768863719997,35954.23059147,53312.50594416001 2025-09-14,13:17:16.000,257,11052246,5565,0,1757855835,13158.714973239992,28108.753326239996,53312.47100856 2025-09-14,13:17:17.000,257,11052140,5725,0,1757855836,13158.708236929997,30416.300130000003,53312.52690552 2025-09-14,13:17:18.000,257,11052236,5205,0,1757855837,13158.647610139997,30877.848965879995,53312.49895704 2025-09-14,13:17:19.000,257,11052258,5485,0,1757855838,13158.573510729992,26724.31124337,53312.47100856 2025-09-14,13:17:20.000,257,11052244,5525,0,1757855839,13158.512883939991,25801.361603340003,53312.464021440006 2025-09-14,13:17:21.000,257,11052215,6005,0,1757855840,13158.43878453,29493.39983388,53312.41511160001 2025-09-14,13:17:22.000,257,11052216,5085,0,1757855841,13158.425311909996,29954.976866280005,53312.4500472 2025-09-14,13:17:23.000,257,11052238,5645,0,1757855842,13158.384894049996,26262.896340959996,53312.45703432001 2025-09-14,13:17:24.000,257,11052243,5884,0,1757855843,13158.344476189995,33646.937556389996,53312.394150240005 2025-09-14,13:17:25.000,257,11052239,5965,0,1757855844,13158.29058570999,26262.980930520003,53312.394150240005 2025-09-14,13:17:26.000,257,11052224,5765,0,1757855845,13158.23669523,29955.110799750008,53312.31729192001 2025-09-14,13:17:27.000,257,11052133,5965,0,1757855846,13158.223222609995,31801.179258930002,53312.26139496 2025-09-14,13:17:28.000,257,11052256,5605,0,1757855847,13158.203013679995,35493.14699817001,53312.345240400005 2025-09-14,13:17:29.000,257,11052249,5725,0,1757855848,13158.11544165,24417.053453939996,53312.226459360005 2025-09-14,13:17:30.000,257,11052232,5605,0,1757855849,13158.08849640999,28570.605274710004,53312.26139496 2025-09-14,13:17:31.000,257,11052262,5725,0,1757855850,13158.034605929999,29493.59016039,53312.30331768 2025-09-14,13:17:32.000,257,11052166,5245,0,1757855851,13158.014396999999,28570.584127320006,53312.21947224001 2025-09-14,13:17:33.000,257,11052285,6045,0,1757855852,13158.000924379994,30878.088636300003,53312.28934344001 2025-09-14,13:17:34.000,257,11052288,5405,0,1757855853,13157.953770209999,28570.555930799994,53312.26838208001 2025-09-14,13:17:35.000,257,11052252,5605,0,1757855854,13157.933561279999,28570.548881669994,53312.240433599996 2025-09-14,13:17:36.000,257,11052230,5765,0,1757855855,13157.973979139999,33185.50855572001,53312.240433599996 2025-09-14,13:17:37.000,257,11052237,6045,0,1757855856,13157.96724282999,31339.390752630003,53312.21947224001 2025-09-14,13:17:38.000,257,11052254,5405,0,1757855857,13157.953770209999,29954.969817150006,53312.14960104001 2025-09-14,13:17:39.000,257,11052259,6084,0,1757855858,13158.021133309994,29954.927522369995,53312.15658816 2025-09-14,13:17:40.000,257,11052230,5245,0,1757855859,13158.000924379994,33185.41691703,53312.12165256001 2025-09-14,13:17:41.000,257,11052310,5525,0,1757855860,13158.05481486,30877.79257284,53312.19851088001 2025-09-14,13:17:42.000,257,11052229,6245,0,1757855861,13158.04807854999,31339.320261329995,53312.15658816 2025-09-14,13:17:43.000,257,11052184,5605,0,1757855862,13158.11544165,26262.83994792,53312.128639680006 2025-09-14,13:17:44.000,257,11052243,6165,0,1757855863,13158.14912319999,27185.817784469997,53312.128639680006 2025-09-14,13:17:45.000,257,11052212,5365,0,1757855864,13158.15585951,31339.334359589993,53312.16357528 2025-09-14,13:17:46.000,257,11052260,5525,0,1757855865,13158.20974998999,29493.343440840006,53312.07972984001 2025-09-14,13:17:47.000,257,11052214,5684,0,1757855866,13158.203013679995,25339.855062240007,53312.107678320004 2025-09-14,13:17:48.000,257,11052210,5645,0,1757855867,13158.23669523,31800.840900690004,53312.15658816 2025-09-14,13:17:49.000,257,11052261,6165,0,1757855868,13158.25016784999,29031.886243650006,53312.11466544 2025-09-14,13:17:50.000,257,11052313,5925,0,1757855869,13158.162595819995,33185.480359199995,53312.08671696 2025-09-14,13:17:51.000,257,11052291,5965,0,1757855870,13158.182804749995,32262.51662091,53312.107678320004 2025-09-14,13:17:52.000,257,11052252,5725,0,1757855871,13158.203013679995,32262.537768299997,53312.16357528 2025-09-14,13:17:53.000,257,11052245,5965,0,1757855872,13158.16933212999,30878.060439780005,53312.09370408 2025-09-14,13:17:54.000,257,11052221,6005,0,1757855873,13158.12891426999,24417.088699590007,53312.08671696 2025-09-14,13:17:55.000,257,11052262,5405,0,1757855874,13158.10870533999,29955.17424192,53312.11466544 2025-09-14,13:17:56.000,257,11052126,5645,0,1757855875,13158.05481486,31801.19335719,53312.04479424 2025-09-14,13:17:57.000,257,11052256,5445,0,1757855876,13158.08849640999,27186.212535750004,53312.03780712 2025-09-14,13:17:58.000,257,11052251,6124,0,1757855877,13158.07502379,24417.222633059995,53312.10069120001 2025-09-14,13:17:59.000,257,11052283,5925,0,1757855878,13158.04807854999,33185.76937353,53312.072742719996 2025-09-14,13:18:00.000,257,11052216,5645,0,1757855879,13158.041342239994,30416.694881279996,53312.058768480005 2025-09-14,13:18:01.000,257,11052237,5884,0,1757855880,13158.034605929999,28570.753306440005,53312.05178136001 2025-09-14,13:18:02.000,257,11052222,5805,0,1757855881,13158.06828747999,32262.721045679995,53312.0657556 2025-09-14,13:18:03.000,257,11052224,5805,0,1757855882,13158.11544165,28109.148077520003,53312.10069120001 2025-09-14,13:18:04.000,257,11052230,5805,0,1757855883,13158.10870533999,28570.63347123,53312.04479424 2025-09-14,13:18:05.000,257,11052207,6124,0,1757855884,13158.18954105999,30416.680783019998,53312.04479424 2025-09-14,13:18:06.000,257,11052244,5884,0,1757855885,13158.14912319999,27647.634487289994,53311.98889728 2025-09-14,13:18:07.000,257,11052272,5525,0,1757855886,13158.203013679995,29493.681799080005,53312.03082000001 2025-09-14,13:18:08.000,257,11052272,5485,0,1757855887,13158.27037677999,29032.189356240007,53312.02383288 2025-09-14,13:18:09.000,257,11052248,5645,0,1757855888,13158.27711309,30416.701930409996,53312.03780712 2025-09-14,13:18:10.000,257,11052258,5525,0,1757855889,13158.33773988,29032.168208849995,53311.98889728 2025-09-14,13:18:11.000,257,11052221,6005,0,1757855890,13158.364685119996,29955.20243844,53311.9958844 2025-09-14,13:18:12.000,257,11052222,5485,0,1757855891,13158.35794881,31339.679766960006,53312.107678320004 2025-09-14,13:18:13.000,257,11052276,5645,0,1757855892,13158.384894049996,29032.203454500006,53312.03780712 2025-09-14,13:18:14.000,257,11052182,5605,0,1757855893,13158.43878453,29032.316240579996,53312.05178136001 2025-09-14,13:18:15.000,257,11052243,5884,0,1757855894,13158.499411320001,29955.392764949996,53312.04479424 2025-09-14,13:18:16.000,257,11052232,6005,0,1757855895,13158.432048219991,31801.447125870007,53312.12165256001 2025-09-14,13:18:17.000,257,11052234,5605,0,1757855896,13158.485938699996,31340.011076070004,53312.072742719996 2025-09-14,13:18:18.000,257,11052191,6084,0,1757855897,13158.485938699996,32724.636436319997,53312.15658816 2025-09-14,13:18:19.000,257,11052258,5725,0,1757855898,13158.533092869991,27648.120877260008,53312.15658816 2025-09-14,13:18:20.000,257,11052222,5365,0,1757855899,13158.533092869991,29955.632435370004,53312.14261392 2025-09-14,13:18:21.000,257,11052274,5325,0,1757855900,13158.499411320001,29494.259827739996,53312.226459360005 2025-09-14,13:18:22.000,257,11052252,5365,0,1757855901,13158.533092869991,29955.780467100005,53312.21248512 2025-09-14,13:18:23.000,257,11052184,5725,0,1757855902,13158.519620250001,26263.784531340003,53312.15658816 2025-09-14,13:18:24.000,257,11052222,5525,0,1757855903,13158.506147629996,29032.887220110002,53312.16357528 2025-09-14,13:18:25.000,257,11052209,6165,0,1757855904,13158.512883939991,27648.38169507,53312.21248512 2025-09-14,13:18:26.000,257,11052264,5845,0,1757855905,13158.45899346,23494.836923430004,53312.21248512 2025-09-14,13:18:27.000,257,11052246,5565,0,1757855906,13158.405102979996,31802.00400714,53312.25440784 2025-09-14,13:18:28.000,257,11052289,5965,0,1757855907,13158.41183928999,23956.406906699995,53312.28934344001 2025-09-14,13:18:29.000,257,11052249,5884,0,1757855908,13158.39163035999,30879.033219720004,53312.16357528 2025-09-14,13:18:30.000,257,11052253,5845,0,1757855909,13158.35121249999,29494.506547290002,53312.226459360005 2025-09-14,13:18:31.000,257,11052202,5565,0,1757855910,13158.31753095,30878.983875809994,53312.240433599996 2025-09-14,13:18:32.000,257,11052280,5684,0,1757855911,13158.27037677999,28110.064464420007,53312.24742072001 2025-09-14,13:18:33.000,257,11052187,6045,0,1757855912,13158.31753095,28110.022169639997,53312.28235632 2025-09-14,13:18:34.000,257,11052270,5565,0,1757855913,13158.29732202,32725.151022809994,53312.296330560006 2025-09-14,13:18:35.000,257,11052254,5485,0,1757855914,13158.33773988,30417.590120790002,53312.296330560006 2025-09-14,13:18:36.000,257,11052285,6245,0,1757855915,13158.304058329995,29033.105743139997,53312.28235632 2025-09-14,13:18:37.000,257,11052239,5884,0,1757855916,13158.33100356999,32263.750218660003,53312.32427904 2025-09-14,13:18:38.000,257,11052224,5525,0,1757855917,13158.35121249999,31802.271874080005,53312.31729192001 2025-09-14,13:18:39.000,257,11052259,6165,0,1757855918,13158.37815774,35494.32420288,53312.35222752 2025-09-14,13:18:40.000,257,11052281,5845,0,1757855919,13158.39163035999,29494.68982467,53312.3103048 2025-09-14,13:18:41.000,257,11052261,6084,0,1757855920,13158.4185756,27187.2346596,53312.26838208001 2025-09-14,13:18:42.000,257,11052271,6005,0,1757855921,13158.425311909996,29494.802610750005,53312.3103048 2025-09-14,13:18:43.000,257,11052219,6045,0,1757855922,13158.445520839996,29494.84490553,53312.38716312001 2025-09-14,13:18:44.000,257,11052233,5965,0,1757855923,13158.465729769996,31340.948610360007,53312.345240400005 2025-09-14,13:18:45.000,257,11052208,5684,0,1757855924,13158.506147629996,31341.01910166,53312.380176 2025-09-14,13:18:46.000,257,11052290,5485,0,1757855925,13158.512883939991,28572.022149840006,53312.37318888 2025-09-14,13:18:47.000,257,11052262,5605,0,1757855926,13158.539829180001,22572.514655970008,53312.345240400005 2025-09-14,13:18:48.000,257,11052261,6205,0,1757855927,13158.519620250001,28572.191328960005,53312.36620176001 2025-09-14,13:18:49.000,257,11052281,6084,0,1757855928,13158.566774419996,27649.227590669994,53312.41511160001 2025-09-14,13:18:50.000,257,11052228,5725,0,1757855929,13158.533092869991,34110.502443449994,53312.42209872 2025-09-14,13:18:51.000,257,11052247,5965,0,1757855930,13158.586983349996,34572.08652498,53312.42908584 2025-09-14,13:18:52.000,257,11052332,5445,0,1757855931,13158.593719659992,29495.542769399995,53312.37318888 2025-09-14,13:18:53.000,257,11052275,6045,0,1757855932,13158.607192279997,33649.29196581,53312.43607296001 2025-09-14,13:18:54.000,257,11052254,5805,0,1757855933,13158.627401209997,31341.857948129997,53312.380176 2025-09-14,13:18:55.000,257,11052184,5405,0,1757855934,13158.647610139997,32726.405767949997,53312.42209872 2025-09-14,13:18:56.000,257,11052255,5965,0,1757855935,13158.613928589992,30880.478291370004,53312.464021440006 2025-09-14,13:18:57.000,257,11052229,6245,0,1757855936,13158.620664900001,30880.485340500003,53312.42908584 2025-09-14,13:18:58.000,257,11052238,5405,0,1757855937,13158.620664900001,28572.938536739995,53312.45703432001 2025-09-14,13:18:59.000,257,11052208,5565,0,1757855938,13158.634137519992,26726.961716250007,53312.380176 2025-09-14,13:19:00.000,257,11052235,5965,0,1757855939,13158.654346449992,30419.133880260008,53312.464021440006 2025-09-14,13:19:01.000,257,11052267,5884,0,1757855940,13158.667819069997,25342.470289470002,53312.53389264001 2025-09-14,13:19:02.000,257,11052282,5525,0,1757855941,13158.661082760002,29034.607207830006,53312.464021440006 2025-09-14,13:19:03.000,257,11052295,5845,0,1757855942,13158.741918480002,34572.84078189,53312.464021440006 2025-09-14,13:19:04.000,257,11052351,6045,0,1757855943,13158.822754200002,27188.616289080004,53312.52690552 2025-09-14,13:19:05.000,257,11052240,5445,0,1757855944,13158.863172060002,28573.19230542,53312.47100856 2025-09-14,13:19:06.000,257,11052274,5525,0,1757855945,13158.883380990002,29496.318173699998,53312.561841120005 2025-09-14,13:19:07.000,257,11052250,5485,0,1757855946,13158.930535159998,30419.36650155,53312.63869944 2025-09-14,13:19:08.000,257,11052257,5884,0,1757855947,13158.997898259993,25804.1248623,53312.680622160005 2025-09-14,13:19:09.000,257,11052273,5925,0,1757855948,13159.018107189993,29957.824714799994,53312.67363504001 2025-09-14,13:19:10.000,257,11052233,5884,0,1757855949,13159.078733979994,28111.784452139997,53312.631712320006 2025-09-14,13:19:11.000,257,11052238,5525,0,1757855950,13159.038316119993,31803.94251789,53312.73651912 2025-09-14,13:19:12.000,257,11052239,5965,0,1757855951,13159.078733979994,33188.560829010006,53312.680622160005 2025-09-14,13:19:13.000,257,11052289,5525,0,1757855952,13159.173042319999,35496.199271460006,53312.6945964 2025-09-14,13:19:14.000,257,11052231,6005,0,1757855953,13159.159569699994,29496.649482809997,53312.72254488001 2025-09-14,13:19:15.000,257,11052227,6485,0,1757855954,13159.152833389999,33188.81459769,53312.77145472001 2025-09-14,13:19:16.000,257,11052356,5725,0,1757855955,13159.173042319999,32727.420842670006,53312.75748048 2025-09-14,13:19:17.000,257,11052248,5525,0,1757855956,13159.193251249999,23958.627382649996,53312.77145472001 2025-09-14,13:19:18.000,257,11052289,5884,0,1757855957,13159.213460179999,27189.257759910004,53312.7644676 2025-09-14,13:19:19.000,257,11052281,5884,0,1757855958,13159.24714172999,29958.494382150006,53312.82036456001 2025-09-14,13:19:20.000,257,11052294,5445,0,1757855959,13159.26735065999,28573.988857110002,53312.8343388 2025-09-14,13:19:21.000,257,11052242,5525,0,1757855960,13159.30776851999,30420.1771515,53312.79241608001 2025-09-14,13:19:22.000,257,11052274,5605,0,1757855961,13159.34818637999,28574.15803623,53312.80639032 2025-09-14,13:19:23.000,257,11052255,5884,0,1757855962,13159.361658999995,24882.028166999997,53312.87626152 2025-09-14,13:19:24.000,257,11052257,5925,0,1757855963,13159.37513162,34574.025035729996,53312.80639032 2025-09-14,13:19:25.000,257,11052288,5525,0,1757855964,13159.41554948,26266.625330730007,53312.84132592001 2025-09-14,13:19:26.000,257,11052256,5845,0,1757855965,13159.43575841,28574.270822310005,53312.85530016 2025-09-14,13:19:27.000,257,11052156,5605,0,1757855966,13159.50985781999,30420.388625399995,53312.946132720004 2025-09-14,13:19:28.000,257,11052296,5445,0,1757855967,13159.53006674999,29035.826707319997,53312.98106832 2025-09-14,13:19:29.000,257,11052275,6165,0,1757855968,13159.57048460999,33189.59705112,53312.98106832 2025-09-14,13:19:30.000,257,11052274,5485,0,1757855969,13159.63784771,29497.460132759996,53313.05093952 2025-09-14,13:19:31.000,257,11052285,6124,0,1757855970,13159.671529259991,31805.112673469994,53313.02299104 2025-09-14,13:19:32.000,257,11052302,5765,0,1757855971,13159.745628669996,24882.345377849997,53313.078888 2025-09-14,13:19:33.000,257,11052279,5805,0,1757855972,13159.745628669996,25343.887164600004,53313.07190088 2025-09-14,13:19:34.000,257,11052317,5805,0,1757855973,13159.799519150001,28113.088541189994,53313.02997816 2025-09-14,13:19:35.000,257,11052272,5485,0,1757855974,13159.860145940002,29497.74914709,53313.12081072 2025-09-14,13:19:36.000,257,11052223,6365,0,1757855975,13159.907300109997,28574.65852446,53313.19766904 2025-09-14,13:19:37.000,257,11052262,5245,0,1757855976,13159.873618559992,29036.26375338,53313.12779784001 2025-09-14,13:19:38.000,257,11052257,5884,0,1757855977,13159.981399520002,30420.8115732,53313.162733440004 2025-09-14,13:19:39.000,257,11052291,6045,0,1757855978,13159.974663209992,33190.05524457,53313.183694800005 2025-09-14,13:19:40.000,257,11052237,5845,0,1757855979,13160.021817380002,29959.474211220004,53313.21164328 2025-09-14,13:19:41.000,257,11052279,5925,0,1757855980,13160.028553689997,28574.926391400004,53313.232604640005 2025-09-14,13:19:42.000,257,11052293,5845,0,1757855981,13160.021817380002,29036.531620320005,53313.31645008 2025-09-14,13:19:43.000,257,11052297,5884,0,1757855982,13160.089180479998,30421.14288231,53313.31645008 2025-09-14,13:19:44.000,257,11052285,5965,0,1757855983,13160.055498929993,32728.872963450005,53313.36535992 2025-09-14,13:19:45.000,257,11052286,5605,0,1757855984,13160.021817380002,28113.631324200003,53313.32343720001 2025-09-14,13:19:46.000,257,11052242,5845,0,1757855985,13160.001608450002,32267.345274959996,53313.38632128 2025-09-14,13:19:47.000,257,11052276,5405,0,1757855986,13159.994872139992,23498.446077989996,53313.47715384 2025-09-14,13:19:48.000,257,11052298,5605,0,1757855987,13159.947717969997,29959.82666772,53313.449205360004 2025-09-14,13:19:49.000,257,11052245,5925,0,1757855988,13159.927509039997,29036.806536389995,53313.40728264 2025-09-14,13:19:50.000,257,11052269,6205,0,1757855989,13159.927509039997,31805.972667330003,53313.470166720006 2025-09-14,13:19:51.000,257,11052291,6245,0,1757855990,13159.887091179997,31806.043158629996,53313.519076560005 2025-09-14,13:19:52.000,257,11052235,6205,0,1757855991,13159.907300109997,30421.47419142,53313.52606368 2025-09-14,13:19:53.000,257,11052257,6045,0,1757855992,13159.900563800002,30882.994830779993,53313.56099928001 2025-09-14,13:19:54.000,257,11052285,6084,0,1757855993,13159.873618559992,30421.537633590007,53313.50510232 2025-09-14,13:19:55.000,257,11052276,5765,0,1757855994,13159.860145940002,31344.585961439996,53313.52606368 2025-09-14,13:19:56.000,257,11052217,6084,0,1757855995,13159.860145940002,28575.419830500003,53313.519076560005 2025-09-14,13:19:57.000,257,11052245,5884,0,1757855996,13159.920772730002,28575.405732240004,53313.51208944001 2025-09-14,13:19:58.000,257,11052182,5645,0,1757855997,13159.947717969997,25806.239601299996,53313.567986400005 2025-09-14,13:19:59.000,257,11052264,5605,0,1757855998,13159.974663209992,30421.551731850006,53313.602922 2025-09-14,13:20:00.000,257,11052216,5765,0,1757855999,13160.021817380002,29036.996862900007,53313.62388336 2025-09-14,13:20:01.000,257,11052205,5925,0,1757856000,13160.015081069992,27190.843814160005,53313.65183184 2025-09-14,13:20:02.000,257,11052199,5884,0,1757856001,13160.015081069992,30421.551731850006,53313.65881896001 2025-09-14,13:20:03.000,257,11052317,6165,0,1757856002,13160.035289999993,29959.98174858,53313.58894776001 2025-09-14,13:20:04.000,257,11052337,6084,0,1757856003,13160.042026310002,28575.412781370003,53313.58894776001 2025-09-14,13:20:05.000,257,11052269,6045,0,1757856004,13160.102653100002,32267.62019103,53313.637857600006 2025-09-14,13:20:06.000,257,11052240,5565,0,1757856005,13160.136334649993,29959.98174858,53313.665806080004 2025-09-14,13:20:07.000,257,11052335,5725,0,1757856006,13160.156543579993,30421.495338809997,53313.74965152 2025-09-14,13:20:08.000,257,11052242,5525,0,1757856007,13160.170016199998,30421.551731850006,53313.69375456 2025-09-14,13:20:09.000,257,11052198,5485,0,1757856008,13160.196961439993,31344.593010569995,53313.76362576 2025-09-14,13:20:10.000,257,11052259,6245,0,1757856009,13160.190225129998,28113.96968244,53313.79856136001 2025-09-14,13:20:11.000,257,11052256,5525,0,1757856010,13160.223906679988,31806.191190359998,53313.75663864001 2025-09-14,13:20:12.000,257,11052257,6124,0,1757856011,13160.250851919998,31806.191190359998,53313.77760000001 2025-09-14,13:20:13.000,257,11052261,5884,0,1757856012,13160.237379299993,30883.22745207,53313.8125356 2025-09-14,13:20:14.000,257,11052193,5884,0,1757856013,13160.190225129998,32267.93035275,53313.75663864001 2025-09-14,13:20:15.000,257,11052295,5965,0,1757856014,13160.210434059998,31806.388565999994,53313.833496960004 2025-09-14,13:20:17.000,257,11052245,5965,0,1757856016,13160.190225129998,26729.802515639996,53313.86144544 2025-09-14,13:20:18.000,257,11052255,6045,0,1757856017,13160.170016199998,28575.870974820005,53313.86843256 2025-09-14,13:20:19.000,257,11052280,5365,0,1757856018,13160.129598339998,27191.316105870006,53313.91035528 2025-09-14,13:20:20.000,257,11052313,5884,0,1757856019,13160.183488819988,31806.677580329997,53313.903368160005 2025-09-14,13:20:21.000,257,11052289,5965,0,1757856020,13160.183488819988,29037.581940689997,53313.8824068 2025-09-14,13:20:22.000,257,11052252,5445,0,1757856021,13160.176752509993,28114.441974150002,53313.93131664 2025-09-14,13:20:23.000,257,11052229,6165,0,1757856022,13160.170016199998,31345.213334009997,53313.9173424 2025-09-14,13:20:24.000,257,11052293,5925,0,1757856023,13160.163279889988,29037.55374417,53313.854458320006 2025-09-14,13:20:25.000,257,11052277,6005,0,1757856024,13160.196961439993,29499.03208875,53313.93131664 2025-09-14,13:20:26.000,257,11052286,5485,0,1757856025,13160.203697749988,29499.088481789993,53313.91035528 2025-09-14,13:20:27.000,257,11052234,5565,0,1757856026,13160.271060849998,32268.219367080004,53313.93131664 2025-09-14,13:20:28.000,257,11052270,5565,0,1757856027,13160.257588229993,26729.894154330002,53314.00817496 2025-09-14,13:20:29.000,257,11052242,5645,0,1757856028,13160.284533469989,30883.650399870006,53313.99420072001 2025-09-14,13:20:30.000,257,11052331,6045,0,1757856029,13160.311478709998,26268.359416709995,53314.03612344 2025-09-14,13:20:31.000,257,11052218,5805,0,1757856030,13160.324951329989,32268.26871099,53314.001187840004 2025-09-14,13:20:32.000,257,11052303,5884,0,1757856031,13160.392314429999,28114.540661969993,53313.99420072001 2025-09-14,13:20:33.000,257,11052264,5525,0,1757856032,13160.412523359999,28114.540661969993,53314.05009768 2025-09-14,13:20:34.000,257,11052239,6045,0,1757856033,13160.48662276999,31345.248579659994,53314.05009768 2025-09-14,13:20:35.000,257,11052273,5765,0,1757856034,13160.52704062999,26268.4510554,53314.09900752 2025-09-14,13:20:36.000,257,11052228,5365,0,1757856035,13160.540513249995,30422.150907899995,53314.05009768 2025-09-14,13:20:37.000,257,11052328,5684,0,1757856036,13160.540513249995,29960.693710709995,53314.119968880004 2025-09-14,13:20:38.000,257,11052285,6045,0,1757856037,13160.53377694,24422.319154049997,53314.10599464 2025-09-14,13:20:39.000,257,11052287,6005,0,1757856038,13160.520304319994,25806.98680908,53314.119968880004 2025-09-14,13:20:40.000,257,11052292,5605,0,1757856039,13160.520304319994,31806.889054230007,53314.17586584 2025-09-14,13:20:41.000,257,11052239,5884,0,1757856040,13160.540513249995,30422.291890499997,53314.13394312001 2025-09-14,13:20:42.000,257,11052241,6124,0,1757856041,13160.500095389994,26730.056284320002,53314.1968272 2025-09-14,13:20:43.000,257,11052281,5965,0,1757856042,13160.432732289999,29499.307004820002,53314.20381432 2025-09-14,13:20:44.000,257,11052278,5645,0,1757856043,13160.452941219999,33191.542611,53314.18285296001 2025-09-14,13:20:45.000,257,11052247,6165,0,1757856044,13160.372105499999,29960.919282870003,53314.22477568 2025-09-14,13:20:46.000,257,11052260,5525,0,1757856045,13160.331687639999,31345.48825008,53314.238749920005 2025-09-14,13:20:47.000,257,11052257,6124,0,1757856046,13160.365369189989,28114.730988480005,53314.1968272 2025-09-14,13:20:48.000,257,11052223,6045,0,1757856047,13160.304742399989,27191.746102799996,53314.1968272 2025-09-14,13:20:49.000,257,11052292,5445,0,1757856048,13160.298006089994,34114.689626670006,53314.308621120006 2025-09-14,13:20:50.000,257,11052139,5884,0,1757856049,13160.217170369993,30884.016954630002,53314.23176280001 2025-09-14,13:20:51.000,257,11052250,5565,0,1757856050,13160.250851919998,27191.781348450007,53314.22477568 2025-09-14,13:20:52.000,257,11052217,6084,0,1757856051,13160.203697749988,27191.753151929996,53314.25272416 2025-09-14,13:20:53.000,257,11052247,5965,0,1757856052,13160.203697749988,32268.59297097,53314.27368552 2025-09-14,13:20:54.000,257,11052283,6005,0,1757856053,13160.217170369993,28114.80147978,53314.31560824 2025-09-14,13:20:55.000,257,11052235,6124,0,1757856054,13160.203697749988,30422.461069619996,53314.32958248001 2025-09-14,13:20:56.000,257,11052240,5485,0,1757856055,13160.217170369993,31345.530544859997,53314.35054384001 2025-09-14,13:20:57.000,257,11052149,6205,0,1757856056,13160.163279889988,26268.662529299996,53314.357530960006 2025-09-14,13:20:58.000,257,11052233,5925,0,1757856057,13160.129598339998,25345.614201450007,53314.34355672 2025-09-14,13:20:59.000,257,11052205,5765,0,1757856058,13160.116125719993,28114.80147978,53314.32259536 2025-09-14,13:21:00.000,257,11052237,5845,0,1757856059,13160.095916789993,29960.905184610005,53314.37849232001 2025-09-14,13:21:01.000,257,11052238,5445,0,1757856060,13160.095916789993,31807.058233350006,53314.336569600004 2025-09-14,13:21:02.000,257,11052194,5365,0,1757856061,13160.109389409998,27653.287889550003,53314.39246656 2025-09-14,13:21:03.000,257,11052247,5965,0,1757856062,13160.136334649993,31807.11462639,53314.308621120006 2025-09-14,13:21:04.000,257,11052268,5245,0,1757856063,13160.075707859993,31345.608085290005,53314.27368552 2025-09-14,13:21:05.000,257,11052259,5884,0,1757856064,13160.095916789993,26268.78941364,53314.39246656 2025-09-14,13:21:06.000,257,11052268,5245,0,1757856065,13160.082444170002,26730.288905609996,53314.31560824 2025-09-14,13:21:07.000,257,11052268,5725,0,1757856066,13160.055498929993,33191.789330550004,53314.36451808 2025-09-14,13:21:08.000,257,11052215,5884,0,1757856067,13160.095916789993,29038.04013414,53314.39945368001 2025-09-14,13:21:09.000,257,11052237,5805,0,1757856068,13160.116125719993,28576.484249129993,53314.36451808 2025-09-14,13:21:10.000,257,11052072,5485,0,1757856069,13160.109389409998,33191.86687098,53314.476312000006 2025-09-14,13:21:11.000,257,11052276,5565,0,1757856070,13160.122862030003,31345.749067890007,53314.3715052 2025-09-14,13:21:12.000,257,11052242,5645,0,1757856071,13160.122862030003,33653.408657730004,53314.49028624 2025-09-14,13:21:13.000,257,11052302,5725,0,1757856072,13160.176752509993,28576.660477380006,53314.46932488001 2025-09-14,13:21:14.000,257,11052283,6005,0,1757856073,13160.129598339998,34115.11257447,53314.37849232001 2025-09-14,13:21:15.000,257,11052279,5965,0,1757856074,13160.149807269998,27192.098559300008,53314.406440800005 2025-09-14,13:21:16.000,257,11052309,6005,0,1757856075,13160.129598339998,32730.592951169994,53314.476312000006 2025-09-14,13:21:17.000,257,11052242,5845,0,1757856076,13160.170016199998,31807.417738980002,53314.476312000006 2025-09-14,13:21:18.000,257,11052225,5925,0,1757856077,13160.163279889988,28115.132788889998,53314.525221840006 2025-09-14,13:21:19.000,257,11052252,5605,0,1757856078,13160.203697749988,30884.34826374,53314.46932488001 2025-09-14,13:21:20.000,257,11052246,5605,0,1757856079,13160.230642989998,31807.43888637,53314.49727336001 2025-09-14,13:21:21.000,257,11052271,6084,0,1757856080,13160.250851919998,26730.584969069998,53314.49727336001 2025-09-14,13:21:22.000,257,11052224,5405,0,1757856081,13160.298006089994,26269.036133190006,53314.51823472001 2025-09-14,13:21:23.000,257,11052133,5884,0,1757856082,13160.331687639999,30884.404656779996,53314.5112476 2025-09-14,13:21:24.000,257,11052256,5645,0,1757856083,13160.351896569999,31345.897099619993,53314.504260480004 2025-09-14,13:21:25.000,257,11052287,6005,0,1757856084,13160.318215019994,27192.063313649996,53314.476312000006 2025-09-14,13:21:26.000,257,11052267,6405,0,1757856085,13160.412523359999,25807.536641219995,53314.54618320001 2025-09-14,13:21:27.000,257,11052267,6245,0,1757856086,13160.399050739994,24422.847838800008,53314.60208016 2025-09-14,13:21:28.000,257,11052260,5405,0,1757856087,13160.42599597999,30422.89106655,53314.58810592 2025-09-14,13:21:29.000,257,11052075,6005,0,1757856088,13160.419259669994,27653.668542569998,53314.574131680005 2025-09-14,13:21:30.000,257,11052248,5525,0,1757856089,13160.42599597999,28576.73096868,53314.61605440001 2025-09-14,13:21:31.000,257,11052249,5965,0,1757856090,13160.419259669994,29038.286853690006,53314.63002864 2025-09-14,13:21:32.000,257,11052252,5605,0,1757856091,13160.439468599994,28115.175083669994,53314.65099 2025-09-14,13:21:33.000,257,11052168,5445,0,1757856092,13160.42599597999,33653.514394679994,53314.623041520004 2025-09-14,13:21:34.000,257,11052267,6045,0,1757856093,13160.44620490999,29961.28583763,53314.61605440001 2025-09-14,13:21:35.000,257,11052220,5485,0,1757856094,13160.432732289999,24422.826691409995,53314.65099 2025-09-14,13:21:36.000,257,11052218,5605,0,1757856095,13160.40578704999,28576.611133469996,53314.65797712 2025-09-14,13:21:37.000,257,11052172,5725,0,1757856096,13160.432732289999,30422.672543520006,53314.63002864 2025-09-14,13:21:38.000,257,11052253,5965,0,1757856097,13160.399050739994,29499.581920890007,53314.68592560001 2025-09-14,13:21:39.000,257,11052218,5645,0,1757856098,13160.412523359999,33191.782281420004,53314.65797712 2025-09-14,13:21:40.000,257,11052270,5565,0,1757856099,13160.351896569999,31345.615134420004,53314.73483544001 2025-09-14,13:21:41.000,257,11052256,5605,0,1757856100,13160.378841809994,28576.378512180003,53314.61605440001 2025-09-14,13:21:42.000,257,11052220,5485,0,1757856101,13160.385578119989,33191.725888379995,53314.55317032 2025-09-14,13:21:43.000,257,11052260,5925,0,1757856102,13160.331687639999,31345.565790509994,53314.66496424001 2025-09-14,13:21:44.000,257,11052266,5485,0,1757856103,13160.264324539989,27653.210349119996,53314.644002880006 2025-09-14,13:21:45.000,257,11052255,6005,0,1757856104,13160.271060849998,26268.62728365,53314.63002864 2025-09-14,13:21:46.000,257,11052283,6124,0,1757856105,13160.217170369993,28576.202283930004,53314.60906728 2025-09-14,13:21:47.000,257,11052266,5605,0,1757856106,13160.210434059998,29037.71587416,53314.58810592 2025-09-14,13:21:48.000,257,11052244,5684,0,1757856107,13160.250851919998,30422.334185280008,53314.63701576001 2025-09-14,13:21:49.000,257,11052255,5965,0,1757856108,13160.190225129998,29037.786365459993,53314.5811188 2025-09-14,13:21:50.000,257,11052271,5965,0,1757856109,13160.257588229993,31806.910201620005,53314.60906728 2025-09-14,13:21:51.000,257,11052232,5765,0,1757856110,13160.244115609989,29037.786365459993,53314.61605440001 2025-09-14,13:21:52.000,257,11052274,5525,0,1757856111,13160.257588229993,31806.924299880004,53314.644002880006 2025-09-14,13:21:53.000,257,11052216,5605,0,1757856112,13160.257588229993,29499.32815221,53314.60208016 2025-09-14,13:21:54.000,257,11052230,5684,0,1757856113,13160.331687639999,31806.987742049998,53314.692912720006 2025-09-14,13:21:55.000,257,11052208,5605,0,1757856114,13160.358632879994,29960.898135480005,53314.63701576001 2025-09-14,13:21:56.000,257,11052288,5485,0,1757856115,13160.40578704999,28114.829676299996,53314.63002864 2025-09-14,13:21:57.000,257,11052256,5565,0,1757856116,13160.48662276999,24422.579971860003,53314.65797712 2025-09-14,13:21:58.000,257,11052298,5445,0,1757856117,13160.500095389994,29499.553724369995,53314.61605440001 2025-09-14,13:21:59.000,257,11052255,6005,0,1757856118,13160.520304319994,32730.36737901,53314.65099 2025-09-14,13:22:00.000,257,11052234,5645,0,1757856119,13160.621348969995,29499.67355958,53314.68592560001 2025-09-14,13:22:01.000,257,11052336,5605,0,1757856120,13160.61461266,26268.986789279996,53314.7208612 2025-09-14,13:22:02.000,257,11052275,5925,0,1757856121,13160.681975759995,27653.689689959996,53314.80470664001 2025-09-14,13:22:03.000,257,11052257,6124,0,1757856122,13160.67523945,27653.668542569998,53314.741822560005 2025-09-14,13:22:04.000,257,11052435,6005,0,1757856123,13160.742602549995,31345.96759092,53314.741822560005 2025-09-14,13:22:05.000,257,11052378,5405,0,1757856124,13160.78975671999,29038.385541509997,53314.76278392001 2025-09-14,13:22:06.000,257,11052441,5965,0,1757856125,13160.803229339996,37345.95442563,53314.7557968 2025-09-14,13:22:07.000,257,11052381,6165,0,1757856126,13160.823438269996,31807.516426799993,53314.77675816 2025-09-14,13:22:08.000,257,11052412,5445,0,1757856127,13160.850383509991,27653.739033870006,53314.811693760006 2025-09-14,13:22:09.000,257,11052474,5565,0,1757856128,13160.87732875,29499.892082610007,53314.79771952 2025-09-14,13:22:10.000,257,11052382,5765,0,1757856129,13160.924482919996,29499.892082610007,53314.81868088 2025-09-14,13:22:11.000,257,11052413,5765,0,1757856130,13160.937955540001,29038.329148470002,53314.87457784 2025-09-14,13:22:12.000,257,11052395,5884,0,1757856131,13160.937955540001,28576.787361719995,53314.79771952 2025-09-14,13:22:13.000,257,11052458,5445,0,1757856132,13160.978373400001,30884.432853299993,53314.84662936 2025-09-14,13:22:14.000,257,11052384,5765,0,1757856133,13160.951428159991,24422.974723139996,53314.87457784 2025-09-14,13:22:15.000,257,11052439,6124,0,1757856134,13160.944691849996,29038.265706299993,53314.93047480001 2025-09-14,13:22:16.000,257,11052441,5884,0,1757856135,13160.944691849996,28115.175083669994,53314.91650056 2025-09-14,13:22:17.000,257,11052387,6165,0,1757856136,13160.951428159991,29961.321083279996,53314.93047480001 2025-09-14,13:22:18.000,257,11052391,5925,0,1757856137,13160.951428159991,28115.153936279996,53314.95143616001 2025-09-14,13:22:19.000,257,11052430,5405,0,1757856138,13160.904273989996,31807.43888637,53314.93746192 2025-09-14,13:22:20.000,257,11052352,5645,0,1757856139,13160.843647199996,33653.59898424,53314.87457784 2025-09-14,13:22:21.000,257,11052390,5525,0,1757856140,13160.863856129996,28576.766214329997,53314.95143616001 2025-09-14,13:22:22.000,257,11052436,5845,0,1757856141,13160.80996564999,30422.961557849994,53314.9654104 2025-09-14,13:22:23.000,257,11052422,5605,0,1757856142,13160.76954778999,30884.489246340003,53314.95143616001 2025-09-14,13:22:24.000,257,11052363,5845,0,1757856143,13160.722393619995,28576.914246059998,53314.88855208 2025-09-14,13:22:25.000,257,11052378,5605,0,1757856144,13160.66850313999,28115.344262790008,53314.94444904 2025-09-14,13:22:26.000,257,11052402,5605,0,1757856145,13160.66850313999,28115.42180322,53314.94444904 2025-09-14,13:22:27.000,257,11052391,6205,0,1757856146,13160.621348969995,32269.248540059998,53314.860603600006 2025-09-14,13:22:28.000,257,11052411,5884,0,1757856147,13160.580931109995,28115.449999739998,53314.93047480001 2025-09-14,13:22:29.000,257,11052425,5965,0,1757856148,13160.58766741999,29961.645343259996,53314.88156496001 2025-09-14,13:22:30.000,257,11052371,6045,0,1757856149,13160.5741948,33653.93734248,53314.91650056 2025-09-14,13:22:31.000,257,11052395,6045,0,1757856150,13160.52704062999,28115.57688408,53314.85361648001 2025-09-14,13:22:32.000,257,11052399,5965,0,1757856151,13160.58766741999,31346.418735240004,53314.86759072 2025-09-14,13:22:33.000,257,11052379,6084,0,1757856152,13160.540513249995,28115.612129729998,53314.87457784 2025-09-14,13:22:34.000,257,11052412,5525,0,1757856153,13160.580931109995,31346.383489590007,53314.84662936 2025-09-14,13:22:35.000,257,11052380,5605,0,1757856154,13160.54724955999,29500.28683389,53314.90252632001 2025-09-14,13:22:36.000,257,11052375,6084,0,1757856155,13160.580931109995,28577.118670829994,53314.811693760006 2025-09-14,13:22:37.000,257,11052388,5645,0,1757856156,13160.540513249995,31807.861834170006,53314.811693760006 2025-09-14,13:22:38.000,257,11052413,6045,0,1757856157,13160.51356801,27192.563801879995,53314.78374528001 2025-09-14,13:22:39.000,257,11052409,6084,0,1757856158,13160.500095389994,30423.194179140002,53314.84662936 2025-09-14,13:22:40.000,257,11052372,5485,0,1757856159,13160.50683169999,28115.520491040006,53314.79771952 2025-09-14,13:22:41.000,257,11052459,6045,0,1757856160,13160.439468599994,23038.574935049997,53314.80470664001 2025-09-14,13:22:42.000,257,11052394,5765,0,1757856161,13160.432732289999,33653.93734248,53314.84662936 2025-09-14,13:22:43.000,257,11052372,5765,0,1757856162,13160.452941219999,28115.513441910007,53314.77675816 2025-09-14,13:22:44.000,257,11052367,6165,0,1757856163,13160.44620490999,35038.56270273001,53314.78374528001 2025-09-14,13:22:45.000,257,11052428,5605,0,1757856164,13160.432732289999,29038.68160497,53314.825668 2025-09-14,13:22:46.000,257,11052382,5605,0,1757856165,13160.432732289999,29038.730948879995,53314.78374528001 2025-09-14,13:22:47.000,257,11052441,6284,0,1757856166,13160.432732289999,29961.89911194,53314.839642240004 2025-09-14,13:22:48.000,257,11052414,5605,0,1757856167,13160.399050739994,25808.037129450007,53314.83265512001 2025-09-14,13:22:49.000,257,11052424,5725,0,1757856168,13160.392314429999,27654.239522100004,53314.85361648001 2025-09-14,13:22:50.000,257,11052373,5884,0,1757856169,13160.378841809994,28115.816554499994,53314.790732400004 2025-09-14,13:22:51.000,257,11052294,5485,0,1757856170,13160.345160259989,29961.969603239995,53314.77675816 2025-09-14,13:22:52.000,257,11052466,5565,0,1757856171,13160.331687639999,29500.43486562,53314.74880968 2025-09-14,13:22:53.000,257,11052404,5485,0,1757856172,13160.324951329989,30885.01793109,53314.77675816 2025-09-14,13:22:54.000,257,11052405,5845,0,1757856173,13160.311478709998,26731.127752080007,53314.74880968 2025-09-14,13:22:55.000,257,11052413,6084,0,1757856174,13160.331687639999,28115.75311233,53314.73483544001 2025-09-14,13:22:56.000,257,11052399,6005,0,1757856175,13160.284533469989,34577.30993031,53314.692912720006 2025-09-14,13:22:57.000,257,11052361,6324,0,1757856176,13160.291269779998,23962.039161570006,53314.71387408001 2025-09-14,13:22:58.000,257,11052410,5684,0,1757856177,13160.324951329989,26269.74809532,53314.72784832 2025-09-14,13:22:59.000,257,11052469,5805,0,1757856178,13160.298006089994,35038.97155227,53314.63002864 2025-09-14,13:23:00.000,257,11052423,6124,0,1757856179,13160.324951329989,33192.860798309994,53314.623041520004 2025-09-14,13:23:01.000,257,11052439,6084,0,1757856180,13160.365369189989,32731.354257209998,53314.69989984 2025-09-14,13:23:02.000,257,11052379,6165,0,1757856181,13160.338423949994,28116.006881010006,53314.61605440001 2025-09-14,13:23:03.000,257,11052413,6124,0,1757856182,13160.392314429999,22577.526587400003,53314.671951360004 2025-09-14,13:23:04.000,257,11052405,6084,0,1757856183,13160.399050739994,30423.779256930007,53314.692912720006 2025-09-14,13:23:05.000,257,11052406,5485,0,1757856184,13160.42599597999,27654.507389039994,53314.63701576001 2025-09-14,13:23:06.000,257,11052438,5525,0,1757856185,13160.44620490999,31808.489206740007,53314.65797712 2025-09-14,13:23:07.000,257,11052423,6084,0,1757856186,13160.46641383999,26269.987765740007,53314.68592560001 2025-09-14,13:23:08.000,257,11052366,5805,0,1757856187,13160.479886459994,27654.59902773,53314.671951360004 2025-09-14,13:23:09.000,257,11052406,5765,0,1757856188,13160.53377694,31346.862830430007,53314.671951360004 2025-09-14,13:23:10.000,257,11052413,5925,0,1757856189,13160.520304319994,29962.265666699997,53314.671951360004 2025-09-14,13:23:11.000,257,11052400,5684,0,1757856190,13160.520304319994,25808.4248316,53314.7557968 2025-09-14,13:23:12.000,257,11052398,5605,0,1757856191,13160.49335908,25808.4248316,53314.66496424001 2025-09-14,13:23:13.000,257,11052402,5765,0,1757856192,13160.48662276999,29962.279764959996,53314.70688696 2025-09-14,13:23:14.000,257,11052419,5884,0,1757856193,13160.48662276999,27193.021995329997,53314.68592560001 2025-09-14,13:23:15.000,257,11052390,5405,0,1757856194,13160.49335908,29039.175044069998,53314.72784832 2025-09-14,13:23:16.000,257,11052434,5485,0,1757856195,13160.47315015,27654.535585560006,53314.66496424001 2025-09-14,13:23:17.000,257,11052431,6245,0,1757856196,13160.46641383999,31346.862830430007,53314.66496424001 2025-09-14,13:23:18.000,257,11052452,5605,0,1757856197,13160.479886459994,28577.605060799993,53314.623041520004 2025-09-14,13:23:19.000,257,11052401,6045,0,1757856198,13160.48662276999,27193.057240979993,53314.644002880006 2025-09-14,13:23:20.000,257,11052449,5925,0,1757856199,13160.44620490999,29962.24451931,53314.66496424001 2025-09-14,13:23:21.000,257,11052472,5605,0,1757856200,13160.50683169999,26731.557749009997,53314.59509304001 2025-09-14,13:23:22.000,257,11052369,5805,0,1757856201,13160.51356801,36423.871828589996,53314.58810592 2025-09-14,13:23:23.000,257,11052388,5565,0,1757856202,13160.560722179995,27654.570831210003,53314.59509304001 2025-09-14,13:23:24.000,257,11052399,6124,0,1757856203,13160.540513249995,34577.718779849994,53314.65099 2025-09-14,13:23:25.000,257,11052389,5884,0,1757856204,13160.580931109995,29962.336158000006,53314.644002880006 2025-09-14,13:23:26.000,257,11052291,6084,0,1757856205,13160.60787634999,27193.12773228,53314.574131680005 2025-09-14,13:23:27.000,257,11052428,5485,0,1757856206,13160.62808527999,27654.627224249998,53314.66496424001 2025-09-14,13:23:28.000,257,11052358,5645,0,1757856207,13160.681975759995,28116.21130578,53314.63002864 2025-09-14,13:23:29.000,257,11052427,6084,0,1757856208,13160.702184689995,29500.79437125,53314.692912720006 2025-09-14,13:23:30.000,257,11052390,5605,0,1757856209,13160.69544838,30423.906141269996,53314.671951360004 2025-09-14,13:23:31.000,257,11052363,6005,0,1757856210,13160.70892099999,29500.822567769996,53314.56714456001 2025-09-14,13:23:32.000,257,11052286,5565,0,1757856211,13160.73586624,29039.287830150002,53314.59509304001 2025-09-14,13:23:33.000,257,11052285,5965,0,1757856212,13160.722393619995,25808.572863330002,53314.63002864 2025-09-14,13:23:34.000,257,11052255,5884,0,1757856213,13160.742602549995,27193.219370970008,53314.5811188 2025-09-14,13:23:35.000,257,11052413,6045,0,1757856214,13160.81670196,29962.477140600007,53314.61605440001 2025-09-14,13:23:36.000,257,11052381,6365,0,1757856215,13160.823438269996,29039.421763620005,53314.65099 2025-09-14,13:23:37.000,257,11052471,6205,0,1757856216,13160.843647199996,25808.720895060003,53314.692912720006 2025-09-14,13:23:38.000,257,11052439,6165,0,1757856217,13160.870592439991,34116.458958300005,53314.68592560001 2025-09-14,13:23:39.000,257,11052427,5965,0,1757856218,13160.89753768,28116.493270980005,53314.7208612 2025-09-14,13:23:40.000,257,11052336,5605,0,1757856219,13160.964900779996,31347.25053258,53314.7557968 2025-09-14,13:23:41.000,257,11052386,5684,0,1757856220,13160.985109709996,30885.78628626,53314.671951360004 2025-09-14,13:23:42.000,257,11052405,6005,0,1757856221,13160.978373400001,33193.60095696,53314.63002864 2025-09-14,13:23:43.000,257,11052426,5925,0,1757856222,13161.012054949992,27193.543630950007,53314.65797712 2025-09-14,13:23:44.000,257,11052251,5965,0,1757856223,13161.039000190001,30885.934317990002,53314.67893848 2025-09-14,13:23:45.000,257,11052410,5405,0,1757856224,13161.065945429997,26270.54464701,53314.66496424001 2025-09-14,13:23:46.000,257,11052395,6124,0,1757856225,13161.126572219997,28578.274728150005,53314.67893848 2025-09-14,13:23:47.000,257,11052394,5765,0,1757856226,13161.160253770002,25347.489270029997,53314.65797712 2025-09-14,13:23:48.000,257,11052396,5645,0,1757856227,13161.187199009997,35963.00675832,53314.63701576001 2025-09-14,13:23:49.000,257,11052436,5725,0,1757856228,13161.180462700002,27655.303940729995,53314.692912720006 2025-09-14,13:23:50.000,257,11052387,5884,0,1757856229,13161.193935319992,29039.95044837,53314.72784832 2025-09-14,13:23:51.000,257,11052430,5684,0,1757856230,13161.166990079997,29501.464038599996,53314.76977104 2025-09-14,13:23:52.000,257,11052432,5725,0,1757856231,13161.166990079997,28578.288826410004,53314.7557968 2025-09-14,13:23:53.000,257,11052435,6245,0,1757856232,13161.153517459992,30885.990711029997,53314.69989984 2025-09-14,13:23:54.000,257,11052375,5845,0,1757856233,13161.133308529992,25809.052204170002,53314.73483544001 2025-09-14,13:23:55.000,257,11052358,5684,0,1757856234,13161.166990079997,27193.600023990002,53314.69989984 2025-09-14,13:23:56.000,257,11052441,6045,0,1757856235,13161.146781149997,35039.73285831,53314.72784832 2025-09-14,13:23:57.000,257,11052378,5884,0,1757856236,13161.119835910002,31808.912154539998,53314.72784832 2025-09-14,13:23:58.000,257,11052434,5405,0,1757856237,13161.146781149997,30424.237450379995,53314.7557968 2025-09-14,13:23:59.000,257,11052376,5365,0,1757856238,13161.106363289997,32270.397548249995,53314.692912720006 2025-09-14,13:24:00.000,257,11052355,6165,0,1757856239,13161.092890669992,29501.08338558,53314.671951360004 2025-09-14,13:24:01.000,257,11052384,5725,0,1757856240,13161.025527569996,27654.951484229998,53314.692912720006 2025-09-14,13:24:02.000,257,11052444,5405,0,1757856241,13161.012054949992,29039.527500569995,53314.692912720006 2025-09-14,13:24:03.000,257,11052392,5645,0,1757856242,13160.931219229991,28578.00686121,53314.73483544001 2025-09-14,13:24:04.000,257,11052451,6124,0,1757856243,13160.911010299991,28577.901124259995,53314.63701576001 2025-09-14,13:24:05.000,257,11052404,5565,0,1757856244,13160.742602549995,28116.39458316,53314.60208016 2025-09-14,13:24:06.000,257,11052395,5925,0,1757856245,13160.72912992999,30424.075320389995,53314.623041520004 2025-09-14,13:24:07.000,257,11052456,5565,0,1757856246,13160.68871206999,29500.984697759995,53314.63701576001 2025-09-14,13:24:08.000,257,11052380,5645,0,1757856247,13160.62808527999,29500.900108200003,53314.60906728 2025-09-14,13:24:09.000,257,11052424,5565,0,1757856248,13160.55398587,34577.775172890004,53314.623041520004 2025-09-14,13:24:10.000,257,11052405,5925,0,1757856249,13160.53377694,28577.760141659994,53314.55317032 2025-09-14,13:24:11.000,257,11052401,5845,0,1757856250,13160.53377694,30423.84974823,53314.574131680005 2025-09-14,13:24:12.000,257,11052420,5525,0,1757856251,13160.51356801,29500.77322386,53314.54618320001 2025-09-14,13:24:13.000,257,11052361,5925,0,1757856252,13160.520304319994,28116.140814479993,53314.49727336001 2025-09-14,13:24:14.000,257,11052420,5725,0,1757856253,13160.479886459994,28577.626208190006,53314.48329912 2025-09-14,13:24:15.000,257,11052428,5365,0,1757856254,13160.48662276999,32269.932305669994,53314.43438928 2025-09-14,13:24:16.000,257,11052399,5845,0,1757856255,13160.48662276999,32731.445895900004,53314.3715052 2025-09-14,13:24:17.000,257,11052413,6005,0,1757856256,13160.48662276999,29500.660437779996,53314.42740216001 2025-09-14,13:24:18.000,257,11052425,6005,0,1757856257,13160.47315015,25346.81255355,53314.46932488001 2025-09-14,13:24:19.000,257,11052407,5965,0,1757856258,13160.46641383999,32269.932305669994,53314.406440800005 2025-09-14,13:24:20.000,257,11052414,5485,0,1757856259,13160.392314429999,20731.521570390003,53314.37849232001 2025-09-14,13:24:21.000,257,11052408,5645,0,1757856260,13160.40578704999,34116.092403539995,53314.37849232001 2025-09-14,13:24:22.000,257,11052357,6165,0,1757856261,13160.372105499999,27654.61312599,53314.36451808 2025-09-14,13:24:23.000,257,11052395,5965,0,1757856262,13160.351896569999,30423.8426991,53314.32259536 2025-09-14,13:24:24.000,257,11052378,5725,0,1757856263,13160.345160259989,30423.913190399995,53314.35054384001 2025-09-14,13:24:25.000,257,11052438,5485,0,1757856264,13160.298006089994,27654.718862940004,53314.31560824 2025-09-14,13:24:26.000,257,11052415,6245,0,1757856265,13160.271060849998,25808.57991246,53314.238749920005 2025-09-14,13:24:27.000,257,11052420,5645,0,1757856266,13160.237379299993,27193.233469230006,53314.24573704 2025-09-14,13:24:28.000,257,11052381,6365,0,1757856267,13160.237379299993,29039.47110753,53314.287659760004 2025-09-14,13:24:29.000,257,11052373,6084,0,1757856268,13160.176752509993,29039.421763620005,53314.25272416 2025-09-14,13:24:30.000,257,11052424,5485,0,1757856269,13160.176752509993,29039.499304049998,53314.238749920005 2025-09-14,13:24:31.000,257,11052443,6205,0,1757856270,13160.149807269998,30885.610058010003,53314.24573704 2025-09-14,13:24:32.000,257,11052373,6124,0,1757856271,13160.156543579993,26270.276780069995,53314.22477568 2025-09-14,13:24:33.000,257,11052408,5565,0,1757856272,13160.143070959988,31347.187090410007,53314.1968272 2025-09-14,13:24:34.000,257,11052415,6084,0,1757856273,13160.122862030003,31808.764122809996,53314.15490448 2025-09-14,13:24:35.000,257,11052390,5765,0,1757856274,13160.149807269998,27654.873943800005,53314.16189160001 2025-09-14,13:24:36.000,257,11052464,5525,0,1757856275,13160.143070959988,30885.65940192,53314.14791736 2025-09-14,13:24:37.000,257,11052354,5725,0,1757856276,13160.176752509993,29039.386517969993,53314.168878720004 2025-09-14,13:24:38.000,257,11052355,6205,0,1757856277,13160.122862030003,25808.699747670005,53314.238749920005 2025-09-14,13:24:39.000,257,11052435,6084,0,1757856278,13160.129598339998,31347.11659911,53314.15490448 2025-09-14,13:24:40.000,257,11052386,5405,0,1757856279,13160.170016199998,33193.26964785,53314.13394312001 2025-09-14,13:24:41.000,257,11052364,5565,0,1757856280,13160.190225129998,25347.031076579995,53314.15490448 2025-09-14,13:24:42.000,257,11052384,5405,0,1757856281,13160.176752509993,35962.44282792001,53314.15490448 2025-09-14,13:24:43.000,257,11052401,6045,0,1757856282,13160.230642989998,26270.107600949996,53314.16189160001 2025-09-14,13:24:44.000,257,11052406,5605,0,1757856283,13160.250851919998,29962.357305390004,53314.09202040001 2025-09-14,13:24:45.000,257,11052407,5884,0,1757856284,13160.203697749988,33654.614058959996,53314.07804616 2025-09-14,13:24:46.000,257,11052382,5565,0,1757856285,13160.237379299993,35962.28069792999,53314.10599464 2025-09-14,13:24:47.000,257,11052391,6365,0,1757856286,13160.196961439993,28577.633257320005,53314.071059040005 2025-09-14,13:24:48.000,257,11052416,5485,0,1757856287,13160.203697749988,24885.284865060006,53314.09900752 2025-09-14,13:24:49.000,257,11052376,5565,0,1757856288,13160.176752509993,29039.16094581,53314.071059040005 2025-09-14,13:24:50.000,257,11052427,6284,0,1757856289,13160.176752509993,26269.88202879,53314.04311056001 2025-09-14,13:24:51.000,257,11052401,6045,0,1757856290,13160.102653100002,33193.07932134,53314.001187840004 2025-09-14,13:24:52.000,257,11052392,5605,0,1757856291,13160.095916789993,26269.931372699997,53314.04311056001 2025-09-14,13:24:53.000,257,11052388,5565,0,1757856292,13160.075707859993,25808.44597899,53313.9173424 2025-09-14,13:24:54.000,257,11052431,6165,0,1757856293,13160.055498929993,27193.14183054,53314.001187840004 2025-09-14,13:24:55.000,257,11052419,5884,0,1757856294,13160.055498929993,32731.600976760004,53313.903368160005 2025-09-14,13:24:56.000,257,11052398,5565,0,1757856295,13160.068971549998,33193.156861769996,53313.854458320006 2025-09-14,13:24:57.000,257,11052385,6045,0,1757856296,13160.021817380002,28116.23245317,53313.84747120001 2025-09-14,13:24:58.000,257,11052418,5565,0,1757856297,13160.035289999993,28116.161961870006,53313.973239360006 2025-09-14,13:24:59.000,257,11052422,5525,0,1757856298,13160.048762619997,32270.01689523,53313.87541968001 2025-09-14,13:25:00.000,257,11052392,5565,0,1757856299,13160.095916789993,29962.343207130005,53313.82650984001 2025-09-14,13:25:01.000,257,11052358,5485,0,1757856300,13160.129598339998,26731.543650749998,53313.8824068 2025-09-14,13:25:02.000,257,11052376,5725,0,1757856301,13160.136334649993,27193.092486630005,53313.805548480006 2025-09-14,13:25:03.000,257,11052417,5965,0,1757856302,13160.143070959988,27193.071339240007,53313.805548480006 2025-09-14,13:25:04.000,257,11052377,6005,0,1757856303,13160.163279889988,29962.300912349994,53313.84747120001 2025-09-14,13:25:05.000,257,11052430,5445,0,1757856304,13160.237379299993,35039.29581225,53313.84048408 2025-09-14,13:25:06.000,257,11052369,6445,0,1757856305,13160.277797159993,32269.932305669994,53313.88939392 2025-09-14,13:25:07.000,257,11052374,5765,0,1757856306,13160.318215019994,29500.78027299,53313.84747120001 2025-09-14,13:25:08.000,257,11052425,6045,0,1757856307,13160.351896569999,31346.94741999,53313.84048408 2025-09-14,13:25:09.000,257,11052381,5925,0,1757856308,13160.40578704999,31808.58084543,53313.84048408 2025-09-14,13:25:10.000,257,11052388,5805,0,1757856309,13160.439468599994,32270.150828700003,53313.92432952001 2025-09-14,13:25:11.000,257,11052439,6205,0,1757856310,13160.452941219999,30885.532517579995,53313.86144544 2025-09-14,13:25:12.000,257,11052378,5605,0,1757856311,13160.49335908,30885.567763230007,53313.86144544 2025-09-14,13:25:13.000,257,11052435,6165,0,1757856312,13160.479886459994,30424.096467780008,53313.8125356 2025-09-14,13:25:14.000,257,11052386,5485,0,1757856313,13160.51356801,28116.436877939996,53313.87541968001 2025-09-14,13:25:15.000,257,11052394,5765,0,1757856314,13160.50683169999,31808.785270199995,53313.87541968001 2025-09-14,13:25:16.000,257,11052365,6045,0,1757856315,13160.52704062999,26731.867910729998,53313.81952272 2025-09-14,13:25:17.000,257,11052486,5645,0,1757856316,13160.55398587,33654.96651545999,53313.93830376 2025-09-14,13:25:18.000,257,11052420,5765,0,1757856317,13160.55398587,33193.488170879995,53313.89638104001 2025-09-14,13:25:19.000,257,11052396,5525,0,1757856318,13160.560722179995,31808.87690889,53313.88939392 2025-09-14,13:25:20.000,257,11052396,5525,0,1757856319,13160.560722179995,38732.003710139994,53313.833496960004 2025-09-14,13:25:21.000,257,11052419,6165,0,1757856320,13160.56745848999,32270.552629109996,53313.903368160005 2025-09-14,13:25:22.000,257,11052385,6124,0,1757856321,13160.580931109995,28578.232433369994,53313.92432952001 2025-09-14,13:25:23.000,257,11052418,5805,0,1757856322,13160.55398587,31347.546596040003,53313.94529088001 2025-09-14,13:25:24.000,257,11052402,5765,0,1757856323,13160.54724955999,31809.21526713,53313.96625224001 2025-09-14,13:25:25.000,257,11052412,5565,0,1757856324,13160.580931109995,29501.435842079998,53313.903368160005 2025-09-14,13:25:26.000,257,11052416,5565,0,1757856325,13160.56745848999,24886.109613270004,53313.854458320006 2025-09-14,13:25:27.000,257,11052323,6045,0,1757856326,13160.55398587,35040.08531481,53313.91035528 2025-09-14,13:25:28.000,257,11052326,5605,0,1757856327,13160.53377694,31347.793315589995,53313.93830376 2025-09-14,13:25:29.000,257,11052325,6084,0,1757856328,13160.55398587,30886.244479710003,53313.94529088001 2025-09-14,13:25:30.000,257,11052192,5405,0,1757856329,13160.55398587,30886.350216659994,53313.9872136 2025-09-14,13:25:31.000,257,11052416,5565,0,1757856330,13160.580931109995,27655.494267240007,53313.92432952001 2025-09-14,13:25:32.000,257,11052357,5805,0,1757856331,13160.54724955999,23501.660481269995,53313.95926512 2025-09-14,13:25:33.000,257,11052414,5725,0,1757856332,13160.580931109995,31348.025936880003,53313.93131664 2025-09-14,13:25:34.000,257,11052413,6045,0,1757856333,13160.62808527999,28117.19113485,53313.98022648 2025-09-14,13:25:35.000,257,11052401,5925,0,1757856334,13160.62808527999,28117.261626149993,53313.93131664 2025-09-14,13:25:36.000,257,11052400,5445,0,1757856335,13160.63482159,32732.693591910007,53313.96625224001 2025-09-14,13:25:37.000,257,11052406,5925,0,1757856336,13160.661766829995,30425.069247720006,53313.99420072001 2025-09-14,13:25:38.000,257,11052371,5884,0,1757856337,13160.66850313999,32271.236394720007,53314.01516208001 2025-09-14,13:25:39.000,257,11052347,6005,0,1757856338,13160.67523945,30425.097444240004,53313.99420072001 2025-09-14,13:25:40.000,257,11052363,5965,0,1757856339,13160.702184689995,25348.180084770007,53314.022149200006 2025-09-14,13:25:41.000,257,11052385,6045,0,1757856340,13160.783020409996,30425.29481988,53314.00817496 2025-09-14,13:25:42.000,257,11052398,5684,0,1757856341,13160.83691089,31810.01181882,53314.08503328 2025-09-14,13:25:43.000,257,11052415,5884,0,1757856342,13160.843647199996,29040.725852670002,53314.07804616 2025-09-14,13:25:44.000,257,11052405,5965,0,1757856343,13160.843647199996,29963.872868339997,53314.05009768 2025-09-14,13:25:45.000,257,11052377,6205,0,1757856344,13160.884065059996,30887.111522699997,53314.09202040001 2025-09-14,13:25:46.000,257,11052404,5405,0,1757856345,13160.850383509991,28117.84670394,53314.071059040005 2025-09-14,13:25:47.000,257,11052387,6084,0,1757856346,13160.890801369991,29502.507309840003,53314.04311056001 2025-09-14,13:25:48.000,257,11052397,5965,0,1757856347,13160.944691849996,29041.043063520003,53314.11298176001 2025-09-14,13:25:49.000,257,11052371,5965,0,1757856348,13160.978373400001,28118.029981319996,53314.119968880004 2025-09-14,13:25:50.000,257,11052364,5805,0,1757856349,13160.998582330001,33195.15881469,53314.16189160001 2025-09-14,13:25:51.000,257,11052457,6205,0,1757856350,13160.998582330001,35041.410551249995,53314.09900752 2025-09-14,13:25:52.000,257,11052238,5405,0,1757856351,13161.045736499997,28579.740947190003,53314.1968272 2025-09-14,13:25:53.000,257,11052416,5565,0,1757856352,13161.079418050002,27195.101488679997,53314.238749920005 2025-09-14,13:25:54.000,257,11052389,5884,0,1757856353,13161.113099599992,27656.69966847,53314.189840080006 2025-09-14,13:25:55.000,257,11052397,5805,0,1757856354,13161.126572219997,28579.825536749995,53314.09900752 2025-09-14,13:25:56.000,257,11052403,5884,0,1757856355,13161.160253770002,32733.800305319994,53314.21778856 2025-09-14,13:25:57.000,257,11052420,5605,0,1757856356,13161.220880560002,27656.791307160005,53314.1968272 2025-09-14,13:25:58.000,257,11052398,5845,0,1757856357,13161.180462700002,29503.035994589998,53314.1968272 2025-09-14,13:25:59.000,257,11052385,5965,0,1757856358,13161.234353179992,24887.554684920004,53314.24573704 2025-09-14,13:26:00.000,257,11052369,6284,0,1757856359,13161.234353179992,32272.343108129993,53314.21080144001 2025-09-14,13:26:01.000,257,11052407,6245,0,1757856360,13161.227616869997,26733.75002844,53314.24573704 2025-09-14,13:26:02.000,257,11052360,5525,0,1757856361,13161.247825799997,28579.980617609996,53314.2666984 2025-09-14,13:26:03.000,257,11052386,5645,0,1757856362,13161.234353179992,28580.008814130008,53314.28067264001 2025-09-14,13:26:04.000,257,11052371,6165,0,1757856363,13161.227616869997,32733.990631830005,53314.32958248001 2025-09-14,13:26:05.000,257,11052408,5645,0,1757856364,13161.261298420002,28118.551616940007,53314.32259536 2025-09-14,13:26:06.000,257,11052362,5525,0,1757856365,13161.294979969993,28118.530469549994,53314.31560824 2025-09-14,13:26:07.000,257,11052408,5725,0,1757856366,13161.288243659998,25349.20220862,53314.30163400001 2025-09-14,13:26:08.000,257,11052389,5845,0,1757856367,13161.315188899993,32272.42064856,53314.3715052 2025-09-14,13:26:09.000,257,11052420,5605,0,1757856368,13161.308452589998,31349.414615489994,53314.39945368001 2025-09-14,13:26:10.000,257,11052373,6045,0,1757856369,13161.301716280002,29041.642239570006,53314.336569600004 2025-09-14,13:26:11.000,257,11052368,5565,0,1757856370,13161.335397829993,29964.732862200006,53314.38547944 2025-09-14,13:26:12.000,257,11052387,5884,0,1757856371,13161.409497239998,26733.848716260007,53314.37849232001 2025-09-14,13:26:13.000,257,11052470,5605,0,1757856372,13161.429706169998,28118.509322159996,53314.36451808 2025-09-14,13:26:14.000,257,11052426,5525,0,1757856373,13161.503805579989,26733.869863650005,53314.357530960006 2025-09-14,13:26:15.000,257,11052239,6045,0,1757856374,13161.524014509989,29964.81040263,53314.357530960006 2025-09-14,13:26:16.000,257,11052411,5884,0,1757856375,13161.618322849994,36426.592792769996,53314.357530960006 2025-09-14,13:26:17.000,257,11052406,5525,0,1757856376,13161.638531779994,29964.866795669994,53314.455350640004 2025-09-14,13:26:18.000,257,11052428,5605,0,1757856377,13161.66547701999,29964.880893930007,53314.41342792 2025-09-14,13:26:19.000,257,11052401,6124,0,1757856378,13161.719367499994,33657.349121399995,53314.406440800005 2025-09-14,13:26:20.000,257,11052405,6205,0,1757856379,13161.739576429994,29041.917155639996,53314.455350640004 2025-09-14,13:26:21.000,257,11052423,6045,0,1757856380,13161.78673059999,26734.187074500005,53314.476312000006 2025-09-14,13:26:22.000,257,11052413,5765,0,1757856381,13161.75304905,29503.49418804,53314.49028624 2025-09-14,13:26:23.000,257,11052365,6205,0,1757856382,13161.77325798,29042.008794330002,53314.49727336001 2025-09-14,13:26:24.000,257,11052351,5965,0,1757856383,13161.79346691,24888.111566189997,53314.53220896 2025-09-14,13:26:25.000,257,11052373,5845,0,1757856384,13161.820412149995,32734.53341484,53314.54618320001 2025-09-14,13:26:26.000,257,11052440,5684,0,1757856385,13161.84735738999,26272.78627035,53314.5112476 2025-09-14,13:26:27.000,257,11052351,6165,0,1757856386,13161.921456799995,29042.19912084,53314.53220896 2025-09-14,13:26:28.000,257,11052381,5884,0,1757856387,13161.96861096999,27195.968531670005,53314.574131680005 2025-09-14,13:26:29.000,257,11052367,6045,0,1757856388,13162.03597407,28580.678481480005,53314.60208016 2025-09-14,13:26:30.000,257,11052381,6245,0,1757856389,13162.07639193,28119.200136900006,53314.63002864 2025-09-14,13:26:31.000,257,11052449,5925,0,1757856390,13162.130282409991,27657.552613199994,53314.60208016 2025-09-14,13:26:32.000,257,11052395,6124,0,1757856391,13162.224590749996,32273.21015112,53314.68592560001 2025-09-14,13:26:33.000,257,11052384,5445,0,1757856392,13162.278481230001,32734.815380040003,53314.644002880006 2025-09-14,13:26:34.000,257,11052381,5965,0,1757856393,13162.291953849992,31350.197068919995,53314.67893848 2025-09-14,13:26:35.000,257,11052417,6045,0,1757856394,13162.372789569992,30888.69052782,53314.67893848 2025-09-14,13:26:36.000,257,11052387,6165,0,1757856395,13162.386262189997,23042.310973950007,53314.68592560001 2025-09-14,13:26:37.000,257,11052360,5645,0,1757856396,13162.399734810002,28581.002741460004,53314.68592560001 2025-09-14,13:26:38.000,257,11052436,5405,0,1757856397,13162.467097909997,30427.2262815,53314.71387408001 2025-09-14,13:26:39.000,257,11052356,5565,0,1757856398,13162.500779460002,30888.768068250007,53314.76278392001 2025-09-14,13:26:40.000,257,11052459,6245,0,1757856399,13162.520988390002,29042.579773859994,53314.76977104 2025-09-14,13:26:41.000,257,11052365,6005,0,1757856400,13162.568142559998,30427.254478019997,53314.83265512001 2025-09-14,13:26:42.000,257,11052388,5684,0,1757856401,13162.601824109988,32735.02685394,53314.85361648001 2025-09-14,13:26:43.000,257,11052462,5485,0,1757856402,13162.642241969988,33196.56159156001,53314.811693760006 2025-09-14,13:26:44.000,257,11052397,5925,0,1757856403,13162.662450899988,31350.422641080004,53314.86759072 2025-09-14,13:26:45.000,257,11052396,5365,0,1757856404,13162.723077689989,30888.810363030003,53314.909513440005 2025-09-14,13:26:46.000,257,11052434,5645,0,1757856405,13162.702868759989,26734.786250549994,53314.93047480001 2025-09-14,13:26:47.000,257,11052425,6124,0,1757856406,13162.716341379994,30888.739871729995,53314.909513440005 2025-09-14,13:26:48.000,257,11052433,6045,0,1757856407,13162.763495549989,28119.362266890006,53314.91650056 2025-09-14,13:26:49.000,257,11052389,5965,0,1757856408,13162.750022929999,26273.138726849997,53314.98637176 2025-09-14,13:26:50.000,257,11052377,6005,0,1757856409,13162.709605069998,25350.02695683,53314.92348768 2025-09-14,13:26:51.000,257,11052431,6084,0,1757856410,13162.682659829989,30888.67642956,53314.9654104 2025-09-14,13:26:52.000,257,11052416,5525,0,1757856411,13162.696132449993,29965.5787578,53314.97239752001 2025-09-14,13:26:53.000,257,11052415,5884,0,1757856412,13162.648978279998,27657.757037970005,53315.028294480006 2025-09-14,13:26:54.000,257,11052456,5405,0,1757856413,13162.601824109988,30888.591839999994,53315.0352816 2025-09-14,13:26:55.000,257,11052423,5805,0,1757856414,13162.561406250003,28580.763071039997,53315.04925584001 2025-09-14,13:26:56.000,257,11052418,5725,0,1757856415,13162.541197320003,30426.972512819993,53314.979384640006 2025-09-14,13:26:57.000,257,11052437,6365,0,1757856416,13162.453625289992,29503.776153240004,53315.007333120004 2025-09-14,13:26:58.000,257,11052426,5565,0,1757856417,13162.433416359992,22118.867894819996,53315.04226872 2025-09-14,13:26:59.000,257,11052461,5965,0,1757856418,13162.366053259997,28119.030957780007,53314.99335888 2025-09-14,13:27:00.000,257,11052349,6245,0,1757856419,13162.325635399997,30426.845628480005,53314.99335888 2025-09-14,13:27:01.000,257,11052382,5525,0,1757856420,13162.244799679997,28580.530449750004,53314.93746192 2025-09-14,13:27:02.000,257,11052412,5485,0,1757856421,13162.217854440001,30426.768088049997,53314.92348768 2025-09-14,13:27:03.000,257,11052417,6165,0,1757856422,13162.170700269991,30426.768088049997,53314.92348768 2025-09-14,13:27:04.000,257,11052328,5684,0,1757856423,13162.150491339991,27657.46802364,53314.958423280004 2025-09-14,13:27:05.000,257,11052368,5645,0,1757856424,13162.11680979,28580.57274453,53314.88855208 2025-09-14,13:27:06.000,257,11052366,5325,0,1757856425,13162.110073479991,32273.048021130002,53314.909513440005 2025-09-14,13:27:07.000,257,11052348,5565,0,1757856426,13162.123546099996,32273.06211939,53314.90252632001 2025-09-14,13:27:08.000,257,11052382,5565,0,1757856427,13162.103337169996,29503.80434976,53314.91650056 2025-09-14,13:27:09.000,257,11052392,5485,0,1757856428,13162.056183,33657.80026572,53314.86759072 2025-09-14,13:27:10.000,257,11052424,5525,0,1757856429,13162.069655619991,30888.486103050003,53314.839642240004 2025-09-14,13:27:11.000,257,11052347,5965,0,1757856430,13162.069655619991,27657.679497539997,53314.86759072 2025-09-14,13:27:12.000,257,11052417,6165,0,1757856431,13162.09660086,28580.71372713,53314.84662936 2025-09-14,13:27:13.000,257,11052420,5325,0,1757856432,13162.09660086,28580.756021909998,53314.86759072 2025-09-14,13:27:14.000,257,11052428,5645,0,1757856433,13162.110073479991,28580.770120169997,53314.81868088 2025-09-14,13:27:15.000,257,11052361,6005,0,1757856434,13162.123546099996,32273.259495029997,53314.83265512001 2025-09-14,13:27:16.000,257,11052432,5365,0,1757856435,13162.217854440001,32273.329986330005,53314.790732400004 2025-09-14,13:27:17.000,257,11052471,6045,0,1757856436,13162.265008609997,27657.81343101,53314.811693760006 2025-09-14,13:27:18.000,257,11052379,6045,0,1757856437,13162.325635399997,29504.036971049994,53314.839642240004 2025-09-14,13:27:19.000,257,11052384,5645,0,1757856438,13162.392998499992,29504.015823659996,53314.76278392001 2025-09-14,13:27:20.000,257,11052424,5485,0,1757856439,13162.460361600002,33196.526345909995,53314.79771952 2025-09-14,13:27:21.000,257,11052443,6084,0,1757856440,13162.480570530002,28581.009790590004,53314.80470664001 2025-09-14,13:27:22.000,257,11052393,6084,0,1757856441,13162.561406250003,29042.572724729995,53314.8955392 2025-09-14,13:27:23.000,257,11052490,5645,0,1757856442,13162.581615179988,29965.76908431,53314.87457784 2025-09-14,13:27:24.000,257,11052426,5805,0,1757856443,13162.628769349998,28119.559642530003,53314.8955392 2025-09-14,13:27:25.000,257,11052428,5525,0,1757856444,13162.648978279998,31812.10541043,53314.909513440005 2025-09-14,13:27:26.000,257,11052404,5405,0,1757856445,13162.655714589993,29504.30483799,53314.8955392 2025-09-14,13:27:27.000,257,11052385,6084,0,1757856446,13162.655714589993,30427.39546062,53314.86759072 2025-09-14,13:27:28.000,257,11052466,5445,0,1757856447,13162.669187209998,32735.203082189997,53314.95143616001 2025-09-14,13:27:29.000,257,11052422,5645,0,1757856448,13162.628769349998,27658.088347080004,53314.93047480001 2025-09-14,13:27:30.000,257,11052413,5965,0,1757856449,13162.595087799993,31350.64116411,53314.98637176 2025-09-14,13:27:31.000,257,11052371,6245,0,1757856450,13162.622033039988,29504.347132769995,53314.91650056 2025-09-14,13:27:32.000,257,11052446,5605,0,1757856451,13162.581615179988,30889.092328230006,53314.93746192 2025-09-14,13:27:33.000,257,11052394,5365,0,1757856452,13162.601824109988,25812.019887899995,53314.93047480001 2025-09-14,13:27:34.000,257,11052353,5884,0,1757856453,13162.622033039988,26735.181001830002,53314.88855208 2025-09-14,13:27:35.000,257,11052414,5565,0,1757856454,13162.561406250003,29966.100393419998,53314.93047480001 2025-09-14,13:27:36.000,257,11052403,5925,0,1757856455,13162.507515769998,27658.370312280007,53314.860603600006 2025-09-14,13:27:37.000,257,11052420,5645,0,1757856456,13162.480570530002,32274.0278502,53314.93746192 2025-09-14,13:27:38.000,257,11052302,5645,0,1757856457,13162.507515769998,23504.409641970007,53314.90252632001 2025-09-14,13:27:39.000,257,11052296,5565,0,1757856458,13162.494043149993,30427.818408420004,53314.93746192 2025-09-14,13:27:40.000,257,11052354,5645,0,1757856459,13162.507515769998,27658.567687920004,53314.92348768 2025-09-14,13:27:41.000,257,11052330,5645,0,1757856460,13162.520988390002,28120.137671189994,53314.86759072 2025-09-14,13:27:42.000,257,11052348,5684,0,1757856461,13162.547933629998,27658.673424869994,53314.86759072 2025-09-14,13:27:43.000,257,11052371,5565,0,1757856462,13162.574878869993,30428.065127969996,53314.909513440005 2025-09-14,13:27:44.000,257,11052347,5965,0,1757856463,13162.648978279998,35043.77905893,53314.88156496001 2025-09-14,13:27:45.000,257,11052359,6005,0,1757856464,13162.716341379994,22581.664426710006,53314.94444904 2025-09-14,13:27:46.000,257,11052368,5565,0,1757856465,13162.736550309994,24427.972556310007,53314.9654104 2025-09-14,13:27:48.000,257,11052364,5565,0,1757856467,13162.871276509999,26735.885914829996,53314.93746192 2025-09-14,13:27:49.000,257,11052348,5765,0,1757856468,13162.92516698999,29966.88284685,53314.93047480001 2025-09-14,13:27:50.000,257,11052374,5605,0,1757856469,13162.98579377999,32274.725714069995,53315.01432024 2025-09-14,13:27:51.000,257,11052372,5645,0,1757856470,13163.039684259995,30428.544468809996,53315.01432024 2025-09-14,13:27:52.000,257,11052335,6124,0,1757856471,13163.09357474,31813.289664270007,53314.909513440005 2025-09-14,13:27:53.000,257,11052360,5525,0,1757856472,13163.15420153,29505.474993569995,53314.97239752001 2025-09-14,13:27:54.000,257,11052354,5565,0,1757856473,13163.221564629996,33198.027810600004,53315.00034600001 2025-09-14,13:27:55.000,257,11052321,6045,0,1757856474,13163.282191419996,29505.55958313,53314.979384640006 2025-09-14,13:27:56.000,257,11052408,5605,0,1757856475,13163.29566404,33198.189940590004,53315.00034600001 2025-09-14,13:27:57.000,257,11052240,5765,0,1757856476,13163.369763449991,28121.004714180002,53315.077204320005 2025-09-14,13:27:58.000,257,11052139,6165,0,1757856477,13163.342818209996,29505.827450070006,53315.05624296 2025-09-14,13:27:59.000,257,11052236,5725,0,1757856478,13163.383236069996,29044.28566332,53315.077204320005 2025-09-14,13:28:00.000,257,11052255,6324,0,1757856479,13163.31587297,29505.89794137,53315.07021720001 2025-09-14,13:28:01.000,257,11052185,5884,0,1757856480,13163.322609279996,27659.73079437,53315.20297248 2025-09-14,13:28:02.000,257,11052270,5405,0,1757856481,13163.282191419996,25813.429713899997,53315.16803688001 2025-09-14,13:28:03.000,257,11052133,6005,0,1757856482,13163.241773559996,35967.898854540006,53315.18201112 2025-09-14,13:28:04.000,257,11052194,5565,0,1757856483,13163.221564629996,26736.62607348,53315.28681792001 2025-09-14,13:28:05.000,257,11052177,6045,0,1757856484,13163.201355699995,35967.863608889995,53315.23790808001 2025-09-14,13:28:06.000,257,11052205,6005,0,1757856485,13163.14746521999,35044.787084519994,53315.22393384 2025-09-14,13:28:07.000,257,11052239,6205,0,1757856486,13163.10704735999,30890.678382479993,53315.16104976 2025-09-14,13:28:08.000,257,11052195,6205,0,1757856487,13163.100311049995,27198.153761969996,53315.27284368 2025-09-14,13:28:09.000,257,11052253,5925,0,1757856488,13163.080102119995,30429.101350080004,53315.23790808001 2025-09-14,13:28:10.000,257,11052245,6245,0,1757856489,13163.04642056999,29044.342056359994,53315.18899824001 2025-09-14,13:28:11.000,257,11052262,5565,0,1757856490,13163.04642056999,29967.52431768,53315.23092096 2025-09-14,13:28:12.000,257,11052224,5565,0,1757856491,13163.019475329995,29044.363203750007,53315.21694672001 2025-09-14,13:28:13.000,257,11052293,5884,0,1757856492,13163.00600270999,28121.230286339996,53315.18201112 2025-09-14,13:28:14.000,257,11052212,5605,0,1757856493,13163.01273902,31352.177874450004,53315.2099596 2025-09-14,13:28:15.000,257,11052238,5605,0,1757856494,13163.03294795,30429.080202690006,53315.2099596 2025-09-14,13:28:16.000,257,11052215,6245,0,1757856495,13163.019475329995,29044.391400270004,53315.25188232 2025-09-14,13:28:17.000,257,11052237,6045,0,1757856496,13163.02621163999,34583.26644516,53315.20297248 2025-09-14,13:28:18.000,257,11052250,5684,0,1757856497,13162.999266399995,26736.63312261,53315.18899824001 2025-09-14,13:28:19.000,257,11052302,5285,0,1757856498,13163.04642056999,34121.75990406,53315.25188232 2025-09-14,13:28:20.000,257,11052281,6045,0,1757856499,13163.01273902,27198.231302400003,53315.175024000004 2025-09-14,13:28:21.000,257,11052274,5445,0,1757856500,13163.01273902,31352.410495739998,53315.21694672001 2025-09-14,13:28:22.000,257,11052242,5525,0,1757856501,13163.019475329995,30429.29872572,53315.26585656001 2025-09-14,13:28:23.000,257,11052259,6084,0,1757856502,13162.979057469995,29506.194004830002,53315.30079216 2025-09-14,13:28:24.000,257,11052258,5285,0,1757856503,13162.98579377999,31814.079166829993,53315.2099596 2025-09-14,13:28:25.000,257,11052236,5765,0,1757856504,13162.94537591999,32275.63505184,53315.21694672001 2025-09-14,13:28:26.000,257,11052263,6165,0,1757856505,13162.95211223,28583.173873499996,53315.26585656001 2025-09-14,13:28:27.000,257,11052290,5565,0,1757856506,13162.891485439999,34122.077114910004,53315.293805040004 2025-09-14,13:28:28.000,257,11052187,5884,0,1757856507,13162.86454019999,33198.923050109996,53315.20297248 2025-09-14,13:28:29.000,257,11052327,6045,0,1757856508,13162.851067579999,29968.00365852,53315.2099596 2025-09-14,13:28:30.000,257,11052214,5565,0,1757856509,13162.783704479989,37353.052899539995,53315.195985360006 2025-09-14,13:28:31.000,257,11052194,5445,0,1757856510,13162.790440789999,26737.027873889994,53315.22393384 2025-09-14,13:28:32.000,257,11052269,5965,0,1757856511,13162.750022929999,30891.157723319993,53315.16104976 2025-09-14,13:28:33.000,257,11052284,5684,0,1757856512,13162.723077689989,27660.160791300004,53315.1051528 2025-09-14,13:28:34.000,257,11052257,6005,0,1757856513,13162.689396139998,29044.91303589,53315.21694672001 2025-09-14,13:28:35.000,257,11052306,5405,0,1757856514,13162.702868759989,33660.63401598,53315.195985360006 2025-09-14,13:28:36.000,257,11052263,6005,0,1757856515,13162.696132449993,25352.40251364,53315.147075520006 2025-09-14,13:28:37.000,257,11052229,5884,0,1757856516,13162.723077689989,30891.270509399998,53315.18899824001 2025-09-14,13:28:38.000,257,11052262,5884,0,1757856517,13162.729813999998,26737.11951258,53315.21694672001 2025-09-14,13:28:39.000,257,11052246,5925,0,1757856518,13162.743286619989,33660.711556409995,53315.18899824001 2025-09-14,13:28:40.000,257,11052247,6005,0,1757856519,13162.743286619989,25814.014791690002,53315.18899824001 2025-09-14,13:28:41.000,257,11052281,6245,0,1757856520,13162.736550309994,30891.291656789996,53315.22393384 2025-09-14,13:28:42.000,257,11052254,5525,0,1757856521,13162.743286619989,26737.147709099998,53315.16803688001 2025-09-14,13:28:43.000,257,11052238,5445,0,1757856522,13162.743286619989,29968.109395470005,53315.195985360006 2025-09-14,13:28:44.000,257,11052103,5884,0,1757856523,13162.743286619989,27198.689495850005,53315.15406264 2025-09-14,13:28:45.000,257,11052258,5765,0,1757856524,13162.763495549989,28583.43469131,53315.13310128 2025-09-14,13:28:46.000,257,11052254,5684,0,1757856525,13162.716341379994,29968.17283764,53315.18201112 2025-09-14,13:28:47.000,257,11052235,6005,0,1757856526,13162.702868759989,29506.595805239995,53315.244895200005 2025-09-14,13:28:48.000,257,11052206,5765,0,1757856527,13162.709605069998,31814.452770720003,53315.16104976 2025-09-14,13:28:49.000,257,11052273,6045,0,1757856528,13162.675923519993,23967.784202519993,53315.14008840001 2025-09-14,13:28:50.000,257,11052207,6284,0,1757856529,13162.642241969988,32276.015704859994,53315.15406264 2025-09-14,13:28:51.000,257,11052283,5725,0,1757856530,13162.628769349998,28583.46288783,53315.195985360006 2025-09-14,13:28:52.000,257,11052278,5765,0,1757856531,13162.608560419998,25814.02888995,53315.18201112 2025-09-14,13:28:53.000,257,11052220,5645,0,1757856532,13162.655714589993,30891.348049830005,53315.175024000004 2025-09-14,13:28:54.000,257,11052225,6324,0,1757856533,13162.615296729993,29968.257427200006,53315.1051528 2025-09-14,13:28:55.000,257,11052280,5565,0,1757856534,13162.622033039988,28121.942248470004,53315.11912704001 2025-09-14,13:28:56.000,257,11052221,6045,0,1757856535,13162.615296729993,32737.71257247,53315.16104976 2025-09-14,13:28:57.000,257,11052233,6165,0,1757856536,13162.628769349998,26275.81739625,53315.14008840001 2025-09-14,13:28:58.000,257,11052265,5925,0,1757856537,13162.622033039988,34122.57760314,53315.147075520006 2025-09-14,13:28:59.000,257,11052237,6045,0,1757856538,13162.595087799993,31353.228194819996,53315.126114160004 2025-09-14,13:29:00.000,257,11052234,5485,0,1757856539,13162.574878869993,30891.70755546,53315.06323008 2025-09-14,13:29:01.000,257,11052312,5605,0,1757856540,13162.568142559998,32738.100274619996,53315.11912704001 2025-09-14,13:29:02.000,257,11052260,5405,0,1757856541,13162.615296729993,24429.918116190005,53315.09117856 2025-09-14,13:29:03.000,257,11052263,5805,0,1757856542,13162.622033039988,36892.45569621,53315.09117856 2025-09-14,13:29:04.000,257,11052255,5925,0,1757856543,13162.601824109988,29507.385307799996,53315.08419144 2025-09-14,13:29:05.000,257,11052237,6045,0,1757856544,13162.675923519993,27661.197013409997,53315.126114160004 2025-09-14,13:29:06.000,257,11052227,5884,0,1757856545,13162.642241969988,29507.540388659996,53315.05624296 2025-09-14,13:29:07.000,257,11052257,5725,0,1757856546,13162.655714589993,35508.14049768,53315.11213992 2025-09-14,13:29:08.000,257,11052286,5925,0,1757856547,13162.723077689989,24892.002685950007,53315.05624296 2025-09-14,13:29:09.000,257,11052218,5485,0,1757856548,13162.756759239994,26738.346061200005,53315.1051528 2025-09-14,13:29:10.000,257,11052251,6045,0,1757856549,13162.797177099994,28123.084207530002,53315.11912704001 2025-09-14,13:29:11.000,257,11052201,6084,0,1757856550,13162.84433126999,29046.35810754,53315.08419144 2025-09-14,13:29:12.000,257,11052220,5405,0,1757856551,13162.898221749994,33200.60779218,53315.09117856 2025-09-14,13:29:13.000,257,11052270,5684,0,1757856552,13162.92516698999,24430.707618750006,53315.18899824001 2025-09-14,13:29:14.000,257,11052259,6365,0,1757856553,13162.9319033,28123.323877949995,53315.126114160004 2025-09-14,13:29:15.000,257,11052278,5565,0,1757856554,13162.999266399995,30892.884760169996,53315.09117856 2025-09-14,13:29:16.000,257,11052253,6245,0,1757856555,13163.02621163999,28123.464860549997,53315.13310128 2025-09-14,13:29:17.000,257,11052259,6284,0,1757856556,13163.05315688,29508.203006879994,53315.11213992 2025-09-14,13:29:18.000,257,11052293,6165,0,1757856557,13163.07336581,31816.116365399997,53315.16104976 2025-09-14,13:29:19.000,257,11052257,6124,0,1757856558,13163.08683842999,34585.57151066999,53315.195985360006 2025-09-14,13:29:20.000,257,11052264,5565,0,1757856559,13163.10704735999,32277.672250410003,53315.18899824001 2025-09-14,13:29:21.000,257,11052273,6084,0,1757856560,13163.11378367,30892.99049712,53315.22393384 2025-09-14,13:29:22.000,257,11052251,6084,0,1757856561,13163.12725628999,32739.32682324,53315.195985360006 2025-09-14,13:29:23.000,257,11052268,5405,0,1757856562,13163.15420153,32277.749790839996,53315.21694672001 2025-09-14,13:29:24.000,257,11052283,5884,0,1757856563,13163.201355699995,26277.290664419997,53315.25886944 2025-09-14,13:29:25.000,257,11052255,6205,0,1757856564,13163.23503725,33201.016641719994,53315.22393384 2025-09-14,13:29:26.000,257,11052290,5565,0,1757856565,13163.18788307999,26738.966384640007,53315.20297248 2025-09-14,13:29:27.000,257,11052238,5405,0,1757856566,13163.282191419996,31354.722610380006,53315.25886944 2025-09-14,13:29:28.000,257,11052252,5285,0,1757856567,13163.349554519991,28585.274514239994,53315.22393384 2025-09-14,13:29:29.000,257,11052247,6045,0,1757856568,13163.369763449991,31816.363084950004,53315.23092096 2025-09-14,13:29:30.000,257,11052246,5405,0,1757856569,13163.450599169992,29046.99252924,53315.32175352 2025-09-14,13:29:31.000,257,11052241,6005,0,1757856570,13163.491017029992,25354.467908730003,53315.33572776001 2025-09-14,13:29:32.000,257,11052235,6005,0,1757856571,13163.544907509997,26277.706563090003,53315.25886944 2025-09-14,13:29:33.000,257,11052280,5605,0,1757856572,13163.585325369997,30893.526230999996,53315.342714880004 2025-09-14,13:29:34.000,257,11052236,5525,0,1757856573,13163.659424780002,25816.256415030002,53315.30777928001 2025-09-14,13:29:35.000,257,11052252,5605,0,1757856574,13163.760469430003,32278.440605580006,53315.349702 2025-09-14,13:29:36.000,257,11052252,5605,0,1757856575,13163.800887289988,29970.668229660005,53315.37066336 2025-09-14,13:29:37.000,257,11052286,5565,0,1757856576,13163.922140869989,31817.103243599995,53315.44752168 2025-09-14,13:29:38.000,257,11052250,5725,0,1757856577,13163.989503969999,34586.664125819996,53315.4195732 2025-09-14,13:29:39.000,257,11052246,5445,0,1757856578,13164.029921829999,31355.5967025,53315.44752168 2025-09-14,13:29:40.000,257,11052212,5605,0,1757856579,13164.14443909999,29047.7820318,53315.44053456 2025-09-14,13:29:41.000,257,11052260,5605,0,1757856580,13164.22527481999,28124.740753079997,53315.50341864001 2025-09-14,13:29:42.000,257,11052291,5925,0,1757856581,13164.29263792,35048.54427081,53315.510405760004 2025-09-14,13:29:43.000,257,11052211,6165,0,1757856582,13164.38694625999,30432.788045070003,53315.5593156 2025-09-14,13:29:44.000,257,11052288,5485,0,1757856583,13164.43410043,27663.297654149996,53315.56630272 2025-09-14,13:29:45.000,257,11052252,5684,0,1757856584,13164.501463529996,32279.201911619995,53315.650148160006 2025-09-14,13:29:46.000,257,11052192,5605,0,1757856585,13164.568826629991,31817.646026610004,53315.61521256 2025-09-14,13:29:47.000,257,11052278,5445,0,1757856586,13164.609244489991,30894.59769876,53315.678096640004 2025-09-14,13:29:48.000,257,11052271,6165,0,1757856587,13164.642926039996,29509.852503300004,53315.72001936001 2025-09-14,13:29:49.000,257,11052244,5365,0,1757856588,13164.723761759997,26740.390308899994,53315.74098072001 2025-09-14,13:29:50.000,257,11052242,5445,0,1757856589,13164.818070100002,35972.05784124001,53315.85976176001 2025-09-14,13:29:51.000,257,11052233,6084,0,1757856590,13164.811333789992,29048.338913069994,53315.817839040006 2025-09-14,13:29:52.000,257,11052174,5605,0,1757856591,13164.865224269997,32279.47682769,53315.866748880006 2025-09-14,13:29:53.000,257,11052233,6084,0,1757856592,13164.885433199997,27202.002586949995,53315.95059432 2025-09-14,13:29:54.000,257,11052248,5445,0,1757856593,13164.932587369993,33664.17267924,53315.90168448 2025-09-14,13:29:55.000,257,11052248,5684,0,1757856594,13164.946059989998,26740.432603680005,53315.99950416 2025-09-14,13:29:56.000,257,11052240,5485,0,1757856595,13164.932587369993,25355.645113439998,53315.985529920006 2025-09-14,13:29:57.000,257,11052237,6165,0,1757856596,13164.986477849998,31817.942090070006,53315.985529920006 2025-09-14,13:29:58.000,257,11052210,5525,0,1757856597,13165.013423089993,30894.696386580006,53316.13924656 2025-09-14,13:29:59.000,257,11052242,5645,0,1757856598,13164.979741540003,28125.269437830008,53316.083349600005 2025-09-14,13:30:00.000,257,11052277,6284,0,1757856599,13165.020159399988,23509.393376880005,53316.11129808 2025-09-14,13:30:01.000,257,11052238,5485,0,1757856600,13165.033632019993,26740.587684540005,53316.14623368001 2025-09-14,13:30:02.000,257,11052286,5925,0,1757856601,13165.053840949993,27663.71355282,53316.17418216001 2025-09-14,13:30:03.000,257,11052280,5565,0,1757856602,13165.040368329988,30433.260336780004,53316.14623368001 2025-09-14,13:30:04.000,257,11052296,5525,0,1757856603,13165.067313569998,31817.99143398,53316.202130640006 2025-09-14,13:30:05.000,257,11052214,5645,0,1757856604,13165.087522499998,29510.07807546,53316.153220800006 2025-09-14,13:30:06.000,257,11052273,5965,0,1757856605,13165.107731429998,27663.73470021,53316.21610488 2025-09-14,13:30:07.000,257,11052268,5605,0,1757856606,13165.087522499998,31356.449647229994,53316.251040480005 2025-09-14,13:30:08.000,257,11052239,6084,0,1757856607,13165.074049879993,25355.79314517,53316.2580276 2025-09-14,13:30:09.000,257,11052311,5965,0,1757856608,13165.053840949993,29048.486944799995,53316.21610488 2025-09-14,13:30:10.000,257,11052282,5525,0,1757856609,13165.067313569998,30433.281484170002,53316.31392456001 2025-09-14,13:30:11.000,257,11052257,6005,0,1757856610,13165.047104639998,28586.916961530005,53316.26501472 2025-09-14,13:30:12.000,257,11052148,5445,0,1757856611,13165.026895709998,35049.150495990005,53316.299950320004 2025-09-14,13:30:13.000,257,11052180,5765,0,1757856612,13164.979741540003,26740.524242369997,53316.348860160004 2025-09-14,13:30:14.000,257,11052234,5605,0,1757856613,13164.966268919998,30433.246238520005,53316.35584728 2025-09-14,13:30:15.000,257,11052176,5605,0,1757856614,13164.932587369993,29510.05692807,53316.35584728 2025-09-14,13:30:16.000,257,11052169,6084,0,1757856615,13164.952796299993,31356.414401579998,53316.3278988 2025-09-14,13:30:17.000,257,11052243,6245,0,1757856616,13164.919114750002,29971.626911340005,53316.35584728 2025-09-14,13:30:18.000,257,11052274,5684,0,1757856617,13164.932587369993,29509.979387640007,53316.33488592 2025-09-14,13:30:19.000,257,11052233,6324,0,1757856618,13164.905642129997,30433.239189390006,53316.38379576 2025-09-14,13:30:20.000,257,11052271,5965,0,1757856619,13164.878696890002,29510.021682420003,53316.34187304001 2025-09-14,13:30:21.000,257,11052265,6165,0,1757856620,13164.878696890002,33202.72253118,53316.36283440001 2025-09-14,13:30:22.000,257,11052247,6045,0,1757856621,13164.851751649992,31356.358008540003,53316.39777 2025-09-14,13:30:23.000,257,11052276,5365,0,1757856622,13164.811333789992,30894.717533970004,53316.39777 2025-09-14,13:30:24.000,257,11052284,5405,0,1757856623,13164.757443310002,26278.883767799998,53316.30693744 2025-09-14,13:30:25.000,257,11052265,6084,0,1757856624,13164.696816520001,27663.628963259995,53316.38379576 2025-09-14,13:30:26.000,257,11052236,5605,0,1757856625,13164.669871279992,31817.871598769998,53316.320911680006 2025-09-14,13:30:27.000,257,11052242,5365,0,1757856626,13164.656398660001,31817.808156600004,53316.34187304001 2025-09-14,13:30:28.000,257,11052308,6124,0,1757856627,13164.55535401,29509.852503300004,53316.30693744 2025-09-14,13:30:29.000,257,11052209,6124,0,1757856628,13164.55535401,33202.511057280004,53316.31392456001 2025-09-14,13:30:30.000,257,11052219,5565,0,1757856629,13164.595771870001,28125.0509148,53316.320911680006 2025-09-14,13:30:31.000,257,11052263,6084,0,1757856630,13164.562090319996,31356.097190729997,53316.320911680006 2025-09-14,13:30:32.000,257,11052285,6124,0,1757856631,13164.589035559991,30894.541305720006,53316.3278988 2025-09-14,13:30:33.000,257,11052245,6165,0,1757856632,13164.589035559991,27201.833407829996,53316.26501472 2025-09-14,13:30:34.000,257,11052279,5884,0,1757856633,13164.663134969996,26278.608851729994,53316.35584728 2025-09-14,13:30:35.000,257,11052260,5445,0,1757856634,13164.669871279992,32279.208960749995,53316.30693744 2025-09-14,13:30:36.000,257,11052218,5405,0,1757856635,13164.669871279992,30432.766897680005,53316.33488592 2025-09-14,13:30:37.000,257,11052275,5884,0,1757856636,13164.757443310002,29509.641029399994,53316.348860160004 2025-09-14,13:30:38.000,257,11052265,6084,0,1757856637,13164.770915929992,29048.071046130004,53316.320911680006 2025-09-14,13:30:39.000,257,11052218,5525,0,1757856638,13164.750706999992,28586.49401373,53316.348860160004 2025-09-14,13:30:40.000,257,11052263,5845,0,1757856639,13164.784388549997,23509.047969510008,53316.320911680006 2025-09-14,13:30:41.000,257,11052294,5565,0,1757856640,13164.804597479997,31355.970306389994,53316.29296320001 2025-09-14,13:30:42.000,257,11052228,5525,0,1757856641,13164.818070100002,31355.90686422,53316.320911680006 2025-09-14,13:30:43.000,257,11052246,5525,0,1757856642,13164.845015339997,28124.832391770004,53316.39777 2025-09-14,13:30:44.000,257,11052263,5965,0,1757856643,13164.878696890002,28586.395325909994,53316.348860160004 2025-09-14,13:30:45.000,257,11052316,5365,0,1757856644,13164.871960579992,31817.610780960007,53316.27898896 2025-09-14,13:30:46.000,257,11052244,5485,0,1757856645,13164.871960579992,26740.044901529996,53316.348860160004 2025-09-14,13:30:47.000,257,11052300,5525,0,1757856646,13164.912378439993,29048.028751349993,53316.39078288001 2025-09-14,13:30:48.000,257,11052265,6165,0,1757856647,13164.905642129997,32740.666157939995,53316.39777 2025-09-14,13:30:49.000,257,11052239,6084,0,1757856648,13164.939323680002,27663.304703279995,53316.39078288001 2025-09-14,13:30:50.000,257,11052319,5884,0,1757856649,13164.939323680002,31355.949158999996,53316.4327056 2025-09-14,13:30:51.000,257,11052230,5365,0,1757856650,13164.932587369993,31355.949158999996,53316.40475712 2025-09-14,13:30:52.000,257,11052285,6005,0,1757856651,13164.973005229993,29509.5705381,53316.39078288001 2025-09-14,13:30:53.000,257,11052266,5565,0,1757856652,13164.919114750002,29971.168717890003,53316.39777 2025-09-14,13:30:54.000,257,11052247,6045,0,1757856653,13164.966268919998,26278.496065650004,53316.4327056 2025-09-14,13:30:55.000,257,11052296,5445,0,1757856654,13164.993214159993,23970.58975626,53316.41174424001 2025-09-14,13:30:56.000,257,11052241,6045,0,1757856655,13164.979741540003,28124.88878481,53316.46065408001 2025-09-14,13:30:57.000,257,11052252,5725,0,1757856656,13164.932587369993,31355.977355519994,53316.37680864 2025-09-14,13:30:58.000,257,11052234,5684,0,1757856657,13164.925851059998,32279.096174670005,53316.43969272001 2025-09-14,13:30:59.000,257,11052230,5605,0,1757856658,13164.939323680002,30432.802143330002,53316.4327056 2025-09-14,13:31:00.000,257,11052260,5645,0,1757856659,13164.905642129997,30432.802143330002,53316.35584728 2025-09-14,13:31:01.000,257,11052272,5565,0,1757856660,13164.892169509993,31817.638977480005,53316.467641200004 2025-09-14,13:31:02.000,257,11052229,5845,0,1757856661,13164.919114750002,29509.676275050006,53316.43969272001 2025-09-14,13:31:03.000,257,11052196,5605,0,1757856662,13164.925851059998,28586.4869646,53316.418731360005 2025-09-14,13:31:04.000,257,11052268,5725,0,1757856663,13164.898905820002,31355.956208129996,53316.46065408001 2025-09-14,13:31:05.000,257,11052294,5805,0,1757856664,13164.946059989998,27663.26945763,53316.44667984 2025-09-14,13:31:06.000,257,11052244,5365,0,1757856665,13164.932587369993,28586.465817210003,53316.36283440001 2025-09-14,13:31:07.000,257,11052281,5884,0,1757856666,13164.952796299993,32279.187813359997,53316.488602560006 2025-09-14,13:31:08.000,257,11052263,6045,0,1757856667,13164.939323680002,28124.938128719994,53316.40475712 2025-09-14,13:31:09.000,257,11052239,5884,0,1757856668,13164.952796299993,29048.176783079994,53316.42571848 2025-09-14,13:31:10.000,257,11052214,5365,0,1757856669,13164.959532610002,33202.447615109995,53316.41174424001 2025-09-14,13:31:11.000,257,11052249,6045,0,1757856670,13164.925851059998,33202.461713369994,53316.38379576 2025-09-14,13:31:12.000,257,11052214,5405,0,1757856671,13164.939323680002,32279.286501180002,53316.38379576 2025-09-14,13:31:13.000,257,11052249,5805,0,1757856672,13164.919114750002,27663.466833269995,53316.39078288001 2025-09-14,13:31:14.000,257,11052191,5884,0,1757856673,13164.919114750002,32740.94812314,53316.39078288001 2025-09-14,13:31:15.000,257,11052296,5565,0,1757856674,13164.939323680002,29971.464781350005,53316.33488592 2025-09-14,13:31:16.000,257,11052216,5725,0,1757856675,13164.905642129997,26740.446701940004,53316.43969272001 2025-09-14,13:31:17.000,257,11052241,5765,0,1757856676,13164.905642129997,29509.937092859996,53316.467641200004 2025-09-14,13:31:18.000,257,11052277,6084,0,1757856677,13164.831542719992,29509.993485900006,53316.39078288001 2025-09-14,13:31:19.000,257,11052222,5405,0,1757856678,13164.811333789992,29048.486944799995,53316.39078288001 2025-09-14,13:31:20.000,257,11052228,5365,0,1757856679,13164.777652240002,35049.157545120004,53316.28597608 2025-09-14,13:31:21.000,257,11052194,5485,0,1757856680,13164.811333789992,29510.141517630007,53316.28597608 2025-09-14,13:31:22.000,257,11052283,6045,0,1757856681,13164.777652240002,29048.649074789995,53316.35584728 2025-09-14,13:31:23.000,257,11052225,6005,0,1757856682,13164.757443310002,29048.705467830005,53316.34187304001 2025-09-14,13:31:24.000,257,11052215,5965,0,1757856683,13164.717025450002,30433.542301980007,53316.320911680006 2025-09-14,13:31:25.000,257,11052226,5605,0,1757856684,13164.676607590001,28587.184828469995,53316.36283440001 2025-09-14,13:31:26.000,257,11052219,5884,0,1757856685,13164.683343899997,33203.131380720006,53316.34187304001 2025-09-14,13:31:27.000,257,11052267,6084,0,1757856686,13164.622717109996,32741.56844658,53316.369821520006 2025-09-14,13:31:28.000,257,11052215,5884,0,1757856687,13164.609244489991,31818.456676560003,53316.27898896 2025-09-14,13:31:29.000,257,11052222,5405,0,1757856688,13164.642926039996,30433.563449370005,53316.30693744 2025-09-14,13:31:30.000,257,11052203,5925,0,1757856689,13164.629453419991,29048.860548690005,53316.23007912 2025-09-14,13:31:31.000,257,11052244,5565,0,1757856690,13164.629453419991,27664.094205839996,53316.27898896 2025-09-14,13:31:32.000,257,11052242,5765,0,1757856691,13164.622717109996,26279.391305159996,53316.26501472 2025-09-14,13:31:33.000,257,11052272,5405,0,1757856692,13164.629453419991,23048.31683271,53316.27898896 2025-09-14,13:31:34.000,257,11052248,5405,0,1757856693,13164.622717109996,29510.599711079994,53316.30693744 2025-09-14,13:31:35.000,257,11052238,5645,0,1757856694,13164.636189730001,24433.076126429994,53316.23706624 2025-09-14,13:31:36.000,257,11052226,5485,0,1757856695,13164.636189730001,32741.794018739994,53316.251040480005 2025-09-14,13:31:37.000,257,11052277,6084,0,1757856696,13164.669871279992,26741.165713199996,53316.320911680006 2025-09-14,13:31:38.000,257,11052260,5805,0,1757856697,13164.690080209992,28587.551383230006,53316.21610488 2025-09-14,13:31:39.000,257,11052255,5965,0,1757856698,13164.730498069992,28587.551383230006,53316.1881564 2025-09-14,13:31:40.000,257,11052247,5925,0,1757856699,13164.669871279992,25818.110336219994,53316.26501472 2025-09-14,13:31:41.000,257,11052202,5285,0,1757856700,13164.683343899997,30895.58457696,53316.26501472 2025-09-14,13:31:42.000,257,11052246,5565,0,1757856701,13164.703552829997,26279.687368619998,53316.22309200001 2025-09-14,13:31:43.000,257,11052284,5485,0,1757856702,13164.669871279992,31818.851427839996,53316.19514352001 2025-09-14,13:31:44.000,257,11052218,5605,0,1757856703,13164.723761759997,29049.25529997,53316.24405336001 2025-09-14,13:31:45.000,257,11052207,5845,0,1757856704,13164.690080209992,30434.148527159996,53316.20911776 2025-09-14,13:31:46.000,257,11052190,5765,0,1757856705,13164.703552829997,33203.631868950004,53316.29296320001 2025-09-14,13:31:47.000,257,11052284,5605,0,1757856706,13164.743970689997,30895.72555956,53316.24405336001 2025-09-14,13:31:48.000,257,11052281,6165,0,1757856707,13164.710289139992,28587.671218439995,53316.23706624 2025-09-14,13:31:49.000,257,11052267,6084,0,1757856708,13164.696816520001,25818.145581870005,53316.202130640006 2025-09-14,13:31:50.000,257,11052269,6084,0,1757856709,13164.743970689997,31357.210953269998,53316.24405336001 2025-09-14,13:31:51.000,257,11052304,5684,0,1757856710,13164.750706999992,29510.923971059994,53316.27200184001 2025-09-14,13:31:52.000,257,11052238,5645,0,1757856711,13164.777652240002,29510.923971059994,53316.27898896 2025-09-14,13:31:53.000,257,11052259,6205,0,1757856712,13164.797861170002,29972.46575781,53316.1881564 2025-09-14,13:31:54.000,257,11052268,5565,0,1757856713,13164.764179619997,30895.676215650004,53316.19514352001 2025-09-14,13:31:55.000,257,11052242,5405,0,1757856714,13164.791124859992,31818.865526099995,53316.16020792 2025-09-14,13:31:56.000,257,11052242,5445,0,1757856715,13164.804597479997,30434.09918325,53316.21610488 2025-09-14,13:31:57.000,257,11052258,5605,0,1757856716,13164.764179619997,27202.92602298,53316.21610488 2025-09-14,13:31:58.000,257,11052285,6205,0,1757856717,13164.784388549997,26279.81425296,53316.23706624 2025-09-14,13:31:59.000,257,11052249,6045,0,1757856718,13164.804597479997,27203.06700558,53316.21610488 2025-09-14,13:32:00.000,257,11052243,6005,0,1757856719,13164.804597479997,30895.753756079997,53316.27200184001 2025-09-14,13:32:01.000,257,11052267,6165,0,1757856720,13164.838279030002,30434.197871070006,53316.23706624 2025-09-14,13:32:02.000,257,11052258,5325,0,1757856721,13164.818070100002,32742.111229589995,53316.24405336001 2025-09-14,13:32:03.000,257,11052277,6005,0,1757856722,13164.811333789992,29049.346938660005,53316.299950320004 2025-09-14,13:32:04.000,257,11052237,6005,0,1757856723,13164.791124859992,28587.78400452,53316.27200184001 2025-09-14,13:32:05.000,257,11052236,5605,0,1757856724,13164.831542719992,32280.498951539994,53316.24405336001 2025-09-14,13:32:06.000,257,11052268,5565,0,1757856725,13164.824806409997,29049.361036920003,53316.28597608 2025-09-14,13:32:07.000,257,11052137,5965,0,1757856726,13164.818070100002,31357.309641090003,53316.31392456001 2025-09-14,13:32:08.000,257,11052215,6045,0,1757856727,13164.811333789992,28587.727611480004,53316.27200184001 2025-09-14,13:32:09.000,257,11052218,5405,0,1757856728,13164.851751649992,26741.356039709994,53316.251040480005 2025-09-14,13:32:10.000,257,11052227,6165,0,1757856729,13164.871960579992,29510.86052889,53316.31392456001 2025-09-14,13:32:11.000,257,11052304,5285,0,1757856730,13164.811333789992,32280.42141111,53316.299950320004 2025-09-14,13:32:12.000,257,11052267,6124,0,1757856731,13164.777652240002,31818.844378709997,53316.19514352001 2025-09-14,13:32:13.000,257,11052272,5405,0,1757856732,13164.764179619997,26741.313744929997,53316.22309200001 2025-09-14,13:32:14.000,257,11052218,5405,0,1757856733,13164.710289139992,29972.402315640007,53316.23706624 2025-09-14,13:32:15.000,257,11052227,5965,0,1757856734,13164.683343899997,28587.565481490004,53316.251040480005 2025-09-14,13:32:16.000,257,11052253,5805,0,1757856735,13164.595771870001,27664.397318429998,53316.24405336001 2025-09-14,13:32:17.000,257,11052293,6084,0,1757856736,13164.568826629991,26279.602779060006,53316.251040480005 2025-09-14,13:32:18.000,257,11052263,6245,0,1757856737,13164.51493615,21202.043948759994,53316.21610488 2025-09-14,13:32:19.000,257,11052266,5725,0,1757856738,13164.39368257,27664.298630610007,53316.1881564 2025-09-14,13:32:20.000,257,11052263,5725,0,1757856739,13164.380209949995,28125.83336823,53316.22309200001 2025-09-14,13:32:21.000,257,11052260,5645,0,1757856740,13164.32631946999,26741.045877990007,53316.153220800006 2025-09-14,13:32:22.000,257,11052259,5965,0,1757856741,13164.31284685,30895.359004800004,53316.16719504 2025-09-14,13:32:23.000,257,11052281,6005,0,1757856742,13164.24548374999,32280.09715113,53316.20911776 2025-09-14,13:32:24.000,257,11052273,5965,0,1757856743,13164.258956369995,30433.746726750003,53316.1182852 2025-09-14,13:32:25.000,257,11052203,5884,0,1757856744,13164.24548374999,24433.104322950006,53316.10431096001 2025-09-14,13:32:26.000,257,11052268,5405,0,1757856745,13164.198329579995,27664.20699192,53316.12527232001 2025-09-14,13:32:27.000,257,11052266,5605,0,1757856746,13164.23201113,40127.11817582999,53316.09732384 2025-09-14,13:32:28.000,257,11052245,6165,0,1757856747,13164.22527481999,23971.477946640007,53316.06238824 2025-09-14,13:32:29.000,257,11052251,6245,0,1757856748,13164.26569267999,27664.164697140004,53316.083349600005 2025-09-14,13:32:30.000,257,11052249,6284,0,1757856749,13164.279165299995,32280.076003740003,53316.1182852 2025-09-14,13:32:31.000,257,11052199,6245,0,1757856750,13164.30611053999,35511.18572184,53316.06937536 2025-09-14,13:32:32.000,257,11052311,6165,0,1757856751,13164.33305578,32280.026659829993,53316.04142688 2025-09-14,13:32:33.000,257,11052234,5605,0,1757856752,13164.34652839999,29048.853499560006,53316.034439760006 2025-09-14,13:32:34.000,257,11052315,6205,0,1757856753,13164.36673732999,28587.27646716,53315.97155568 2025-09-14,13:32:35.000,257,11052292,5684,0,1757856754,13164.380209949995,29048.881696080003,53316.05540112001 2025-09-14,13:32:36.000,257,11052294,5485,0,1757856755,13164.400418879995,30895.316710019993,53315.97854280001 2025-09-14,13:32:37.000,257,11052254,5405,0,1757856756,13164.43410043,28587.368105849993,53316.013478400004 2025-09-14,13:32:38.000,257,11052222,5725,0,1757856757,13164.47451829,32741.617790489996,53315.9436072 2025-09-14,13:32:39.000,257,11052193,6124,0,1757856758,13164.49472722,32280.005512439995,53316.02745264001 2025-09-14,13:32:40.000,257,11052281,5884,0,1757856759,13164.528408769991,27202.524222570006,53315.97155568 2025-09-14,13:32:41.000,257,11052297,5884,0,1757856760,13164.53514508,30895.203923940004,53315.915658720005 2025-09-14,13:32:42.000,257,11052275,6005,0,1757856761,13164.582299249996,25817.73673233,53315.97854280001 2025-09-14,13:32:43.000,257,11052278,5805,0,1757856762,13164.53514508,32279.977315919998,53315.985529920006 2025-09-14,13:32:44.000,257,11052297,6084,0,1757856763,13164.589035559991,33664.73660964001,53315.985529920006 2025-09-14,13:32:45.000,257,11052271,5884,0,1757856764,13164.609244489991,23971.39335708,53316.02046552 2025-09-14,13:32:46.000,257,11052317,5845,0,1757856765,13164.609244489991,32280.019610699994,53316.013478400004 2025-09-14,13:32:47.000,257,11052318,5765,0,1757856766,13164.642926039996,31818.428480040006,53316.013478400004 2025-09-14,13:32:48.000,257,11052266,5684,0,1757856767,13164.582299249996,30895.267366109998,53316.00649128001 2025-09-14,13:32:49.000,257,11052311,6124,0,1757856768,13164.548617699991,31356.823251120004,53316.06238824 2025-09-14,13:32:50.000,257,11052250,5485,0,1757856769,13164.508199839991,27664.157648010005,53315.97854280001 2025-09-14,13:32:51.000,257,11052254,5645,0,1757856770,13164.47451829,28125.713533019996,53315.985529920006 2025-09-14,13:32:52.000,257,11052265,5725,0,1757856771,13164.481254599996,30895.189825680005,53316.00649128001 2025-09-14,13:32:53.000,257,11052259,5765,0,1757856772,13164.420627809995,29510.402335439998,53316.013478400004 2025-09-14,13:32:54.000,257,11052292,5725,0,1757856773,13164.400418879995,28587.14253369,53315.99950416 2025-09-14,13:32:55.000,257,11052252,5485,0,1757856774,13164.35326471,26279.19392952,53316.048414 2025-09-14,13:32:56.000,257,11052289,6045,0,1757856775,13164.339792089995,28125.53025564,53316.013478400004 2025-09-14,13:32:57.000,257,11052247,5725,0,1757856776,13164.319583159995,31818.1606131,53315.99950416 2025-09-14,13:32:58.000,257,11052239,6084,0,1757856777,13164.28590160999,35049.21393816,53315.93662008001 2025-09-14,13:32:59.000,257,11052308,5485,0,1757856778,13164.32631946999,35049.22803642,53316.00649128001 2025-09-14,13:33:00.000,257,11052237,6124,0,1757856779,13164.319583159995,27663.74174934,53315.915658720005 2025-09-14,13:33:01.000,257,11052311,6084,0,1757856780,13164.32631946999,29048.43760089,53315.985529920006 2025-09-14,13:33:02.000,257,11052302,5645,0,1757856781,13164.258956369995,30433.16164896,53315.964568560004 2025-09-14,13:33:03.000,257,11052294,5325,0,1757856782,13164.25222006,27663.614864999996,53315.97854280001 2025-09-14,13:33:04.000,257,11052248,5525,0,1757856783,13164.29263792,29971.443633960007,53315.92963296 2025-09-14,13:33:05.000,257,11052248,5645,0,1757856784,13164.24548374999,31817.751763559994,53315.90867160001 2025-09-14,13:33:06.000,257,11052319,5965,0,1757856785,13164.218538509995,30894.569502240003,53315.93662008001 2025-09-14,13:33:07.000,257,11052302,5405,0,1757856786,13164.2118022,28586.557455899994,53315.90168448 2025-09-14,13:33:08.000,257,11052277,5805,0,1757856787,13164.17138434,32740.814189669996,53315.99251704 2025-09-14,13:33:09.000,257,11052262,5565,0,1757856788,13164.137702789994,29971.246258319996,53315.915658720005 2025-09-14,13:33:10.000,257,11052264,5445,0,1757856789,13164.090548619999,30894.44966703,53315.89469736 2025-09-14,13:33:11.000,257,11052286,5765,0,1757856790,13164.050130759999,27663.220113720003,53315.85976176001 2025-09-14,13:33:12.000,257,11052314,5325,0,1757856791,13164.016449209994,27201.600786540002,53315.83181328 2025-09-14,13:33:13.000,257,11052286,5605,0,1757856792,13163.996240279994,28586.367129389997,53315.82482616 2025-09-14,13:33:14.000,257,11052311,6124,0,1757856793,13163.962558729989,34125.362009489996,53315.76194208 2025-09-14,13:33:15.000,257,11052298,5605,0,1757856794,13163.915404559993,32278.99043772,53315.747967840005 2025-09-14,13:33:16.000,257,11052261,5965,0,1757856795,13163.874986699993,30894.195898349994,53315.75495496 2025-09-14,13:33:17.000,257,11052300,5405,0,1757856796,13163.888459319998,35048.501976030006,53315.81085192001 2025-09-14,13:33:18.000,257,11052287,6084,0,1757856797,13163.848041459998,34125.376107749995,53315.71303224 2025-09-14,13:33:19.000,257,11052258,5565,0,1757856798,13163.834568839993,35971.712433869994,53315.72700648 2025-09-14,13:33:20.000,257,11052265,6084,0,1757856799,13163.861514079988,33663.806124480005,53315.7339936 2025-09-14,13:33:21.000,257,11052320,5485,0,1757856800,13163.794150979993,32740.546322730006,53315.74098072001 2025-09-14,13:33:22.000,257,11052294,5525,0,1757856801,13163.814359909993,29509.507095930006,53315.650148160006 2025-09-14,13:33:23.000,257,11052346,5605,0,1757856802,13163.827832529998,25816.785099779998,53315.67110952001 2025-09-14,13:33:24.000,257,11052331,6005,0,1757856803,13163.881723009988,32740.588617510002,53315.629186800004 2025-09-14,13:33:25.000,257,11052292,5845,0,1757856804,13163.881723009988,31355.808176399994,53315.63617392 2025-09-14,13:33:26.000,257,11052266,5605,0,1757856805,13163.874986699993,31355.829323790007,53315.58726408 2025-09-14,13:33:27.000,257,11052350,5245,0,1757856806,13163.915404559993,28124.691409170002,53315.65713528 2025-09-14,13:33:28.000,257,11052149,6045,0,1757856807,13163.928877179998,24432.032855190002,53315.5593156 2025-09-14,13:33:29.000,257,11052288,5285,0,1757856808,13163.989503969999,27201.509147849996,53315.678096640004 2025-09-14,13:33:30.000,257,11052261,6124,0,1757856809,13163.996240279994,28124.684360040003,53315.629186800004 2025-09-14,13:33:31.000,257,11052293,5884,0,1757856810,13164.036658139994,28124.606819609995,53315.58726408 2025-09-14,13:33:32.000,257,11052291,6124,0,1757856811,13164.070339689999,29047.746786150004,53315.629186800004 2025-09-14,13:33:33.000,257,11052298,5765,0,1757856812,13164.10402123999,27201.31177221,53315.57328984001 2025-09-14,13:33:34.000,257,11052270,5565,0,1757856813,13164.13096648,24431.87777433,53315.629186800004 2025-09-14,13:33:35.000,257,11052291,6005,0,1757856814,13164.137702789994,25816.630018919997,53315.580276960005 2025-09-14,13:33:36.000,257,11052326,5725,0,1757856815,13164.20506588999,25816.559527620004,53315.63617392 2025-09-14,13:33:37.000,257,11052274,5605,0,1757856816,13164.25222006,33663.52415928,53315.58726408 2025-09-14,13:33:38.000,257,11052297,6245,0,1757856817,13164.25222006,30894.005571839996,53315.5942512 2025-09-14,13:33:39.000,257,11052212,5485,0,1757856818,13164.319583159995,28124.472886140007,53315.5942512 2025-09-14,13:33:40.000,257,11052271,6005,0,1757856819,13164.31284685,31355.624899019997,53315.61521256 2025-09-14,13:33:41.000,257,11052229,5965,0,1757856820,13164.33305578,27662.987492429995,53315.60123832001 2025-09-14,13:33:42.000,257,11052294,5525,0,1757856821,13164.30611053999,23508.716660399994,53315.650148160006 2025-09-14,13:33:43.000,257,11052279,5805,0,1757856822,13164.299374229995,36433.007501069995,53315.58726408 2025-09-14,13:33:44.000,257,11052248,5525,0,1757856823,13164.27242899,29047.683343979996,53315.5942512 2025-09-14,13:33:45.000,257,11052240,5765,0,1757856824,13164.29263792,25816.622969789998,53315.56630272 2025-09-14,13:33:46.000,257,11052248,5725,0,1757856825,13164.29263792,35509.83228888,53315.61521256 2025-09-14,13:33:47.000,257,11052241,6045,0,1757856826,13164.27242899,28124.501082660005,53315.57328984001 2025-09-14,13:33:48.000,257,11052293,5965,0,1757856827,13164.279165299995,32278.701423389997,53315.65713528 2025-09-14,13:33:49.000,257,11052286,5445,0,1757856828,13164.238747439995,28124.472886140007,53315.629186800004 2025-09-14,13:33:50.000,257,11052268,5445,0,1757856829,13164.198329579995,29509.182835950007,53315.55232848001 2025-09-14,13:33:51.000,257,11052135,6124,0,1757856830,13164.24548374999,29047.62695094,53315.57328984001 2025-09-14,13:33:52.000,257,11052234,5485,0,1757856831,13164.23201113,30893.920982280004,53315.61521256 2025-09-14,13:33:53.000,257,11052256,5525,0,1757856832,13164.279165299995,30432.315753360002,53315.58726408 2025-09-14,13:33:54.000,257,11052251,6084,0,1757856833,13164.25222006,27201.220133519993,53315.650148160006 2025-09-14,13:33:55.000,257,11052230,5445,0,1757856834,13164.29263792,25354.883807399994,53315.70604512 2025-09-14,13:33:56.000,257,11052257,6124,0,1757856835,13164.30611053999,26278.023773940004,53315.61521256 2025-09-14,13:33:57.000,257,11052205,5925,0,1757856836,13164.29263792,28585.930083330008,53315.64316104001 2025-09-14,13:33:58.000,257,11052247,6165,0,1757856837,13164.31284685,30893.857540109995,53315.70604512 2025-09-14,13:33:59.000,257,11052250,5565,0,1757856838,13164.35326471,32740.165669709997,53315.62219968001 2025-09-14,13:34:00.000,257,11052282,5725,0,1757856839,13164.32631946999,28585.923034199994,53315.68508376 2025-09-14,13:34:01.000,257,11052195,5965,0,1757856840,13164.36673732999,32278.51814601,53315.61521256 2025-09-14,13:34:02.000,257,11052286,5725,0,1757856841,13164.36673732999,30432.224114669996,53315.629186800004 2025-09-14,13:34:03.000,257,11052269,5965,0,1757856842,13164.34652839999,29047.500066599998,53315.64316104001 2025-09-14,13:34:04.000,257,11052287,6045,0,1757856843,13164.36673732999,25354.883807399994,53315.699058000006 2025-09-14,13:34:05.000,257,11052262,5485,0,1757856844,13164.37347364,26739.565560689996,53315.69207088001 2025-09-14,13:34:06.000,257,11052230,5565,0,1757856845,13164.36673732999,30432.19591815,53315.68508376 2025-09-14,13:34:07.000,257,11052245,5925,0,1757856846,13164.31284685,30893.765901420004,53315.70604512 2025-09-14,13:34:08.000,257,11052212,5485,0,1757856847,13164.258956369995,27201.170789609998,53315.67110952001 2025-09-14,13:34:09.000,257,11052280,5525,0,1757856848,13164.198329579995,29970.675278790004,53315.70604512 2025-09-14,13:34:10.000,257,11052277,6165,0,1757856849,13164.157911719994,33201.73565298,53315.7339936 2025-09-14,13:34:11.000,257,11052251,5605,0,1757856850,13164.11075755,24893.243332829996,53315.72001936001 2025-09-14,13:34:12.000,257,11052277,5805,0,1757856851,13164.077075999994,32278.546342529997,53315.68508376 2025-09-14,13:34:13.000,257,11052247,6084,0,1757856852,13164.002976589989,26277.974430029994,53315.72700648 2025-09-14,13:34:14.000,257,11052256,5485,0,1757856853,13163.908668249998,28585.930083330008,53315.678096640004 2025-09-14,13:34:15.000,257,11052312,5525,0,1757856854,13163.834568839993,30432.17477076,53315.699058000006 2025-09-14,13:34:16.000,257,11052290,5565,0,1757856855,13163.821096219988,27662.649134189996,53315.68508376 2025-09-14,13:34:17.000,257,11052231,5805,0,1757856856,13163.753733119993,28124.22616659,53315.64316104001 2025-09-14,13:34:18.000,257,11052210,5485,0,1757856857,13163.753733119993,26277.868693080003,53315.678096640004 2025-09-14,13:34:19.000,257,11052324,5605,0,1757856858,13163.652688469992,26277.882791340002,53315.699058000006 2025-09-14,13:34:20.000,257,11052281,6005,0,1757856859,13163.652688469992,27662.550446370005,53315.62219968001 2025-09-14,13:34:21.000,257,11052275,6245,0,1757856860,13163.619006920002,26277.847545690005,53315.629186800004 2025-09-14,13:34:22.000,257,11052259,5884,0,1757856861,13163.592061679992,26277.76295613,53315.65713528 2025-09-14,13:34:23.000,257,11052283,5805,0,1757856862,13163.605534299997,29047.232199660008,53315.62219968001 2025-09-14,13:34:24.000,257,11052276,5525,0,1757856863,13163.565116439997,28124.007643560006,53315.54534136 2025-09-14,13:34:25.000,257,11052287,5805,0,1757856864,13163.571852749992,30893.434592310005,53315.65713528 2025-09-14,13:34:26.000,257,11052272,5684,0,1757856865,13163.571852749992,32278.17273864,53315.63617392 2025-09-14,13:34:27.000,257,11052279,6124,0,1757856866,13163.571852749992,30431.794117740006,53315.629186800004 2025-09-14,13:34:28.000,257,11052253,6245,0,1757856867,13163.517962270002,29970.2311836,53315.61521256 2025-09-14,13:34:29.000,257,11052243,5925,0,1757856868,13163.504489649997,31816.497018420006,53315.65713528 2025-09-14,13:34:30.000,257,11052270,5525,0,1757856869,13163.524698579997,28123.831415310007,53315.6641224 2025-09-14,13:34:31.000,257,11052234,5565,0,1757856870,13163.491017029992,26277.516236580006,53315.63617392 2025-09-14,13:34:32.000,257,11052216,5765,0,1757856871,13163.477544410001,29046.97843098,53315.580276960005 2025-09-14,13:34:33.000,257,11052314,5925,0,1757856872,13163.443862859996,28123.810267919995,53315.678096640004 2025-09-14,13:34:34.000,257,11052229,6084,0,1757856873,13163.383236069996,23969.581730670005,53315.65713528 2025-09-14,13:34:35.000,257,11052202,5565,0,1757856874,13163.376499760001,27662.14159683,53315.531367120006 2025-09-14,13:34:36.000,257,11052203,5765,0,1757856875,13163.356290830001,28585.330907280004,53315.58726408 2025-09-14,13:34:37.000,257,11052242,5725,0,1757856876,13163.309136659991,29508.44972643,53315.55232848001 2025-09-14,13:34:38.000,257,11052246,5845,0,1757856877,13163.24850986999,27662.099302050003,53315.56630272 2025-09-14,13:34:39.000,257,11052255,5884,0,1757856878,13163.22830093999,27662.092252920003,53315.55232848001 2025-09-14,13:34:40.000,257,11052288,5605,0,1757856879,13163.18788307999,27662.071105530005,53315.580276960005 2025-09-14,13:34:41.000,257,11052259,6084,0,1757856880,13163.12725628999,27662.000614229997,53315.53835424 2025-09-14,13:34:42.000,257,11052241,5925,0,1757856881,13163.1339926,29969.93512014,53315.56630272 2025-09-14,13:34:43.000,257,11052234,5565,0,1757856882,13163.09357474,30431.491005150005,53315.54534136 2025-09-14,13:34:44.000,257,11052266,5485,0,1757856883,13163.080102119995,28585.161728160005,53315.4894444 2025-09-14,13:34:45.000,257,11052248,5565,0,1757856884,13163.080102119995,30892.983447990002,53315.52438000001 2025-09-14,13:34:46.000,257,11052254,5645,0,1757856885,13163.03294795,23969.264519820004,53315.49643152 2025-09-14,13:34:47.000,257,11052296,5684,0,1757856886,13163.03294795,27200.3460414,53315.482457280006 2025-09-14,13:34:48.000,257,11052254,5884,0,1757856887,13163.06662949999,28123.4296149,53315.461495920004 2025-09-14,13:34:49.000,257,11052280,5525,0,1757856888,13163.03294795,29969.702498850005,53315.531367120006 2025-09-14,13:34:50.000,257,11052249,5884,0,1757856889,13163.019475329995,27661.852582499996,53315.51739288 2025-09-14,13:34:51.000,257,11052246,5445,0,1757856890,13162.999266399995,30892.84246539,53315.510405760004 2025-09-14,13:34:52.000,257,11052322,5365,0,1757856891,13162.97232116,34123.89579045,53315.4894444 2025-09-14,13:34:53.000,257,11052310,5525,0,1757856892,13162.958848539995,29508.062024280007,53315.47547016001 2025-09-14,13:34:54.000,257,11052268,5645,0,1757856893,13162.92516698999,28123.28158317,53315.510405760004 2025-09-14,13:34:55.000,257,11052228,5765,0,1757856894,13162.891485439999,28584.766976879997,53315.482457280006 2025-09-14,13:34:56.000,257,11052240,5525,0,1757856895,13162.86454019999,30892.567549319996,53315.461495920004 2025-09-14,13:34:57.000,257,11052265,6005,0,1757856896,13162.82412233999,26738.451798149996,53315.461495920004 2025-09-14,13:34:58.000,257,11052277,6245,0,1757856897,13162.82412233999,32738.925022829993,53315.43354744001 2025-09-14,13:34:59.000,257,11052306,5565,0,1757856898,13162.729813999998,27199.979486640004,53315.412586080005 2025-09-14,13:35:00.000,257,11052223,6124,0,1757856899,13162.743286619989,27199.951290120007,53315.42656032 2025-09-14,13:35:01.000,257,11052260,5445,0,1757856900,13162.750022929999,29969.385288000005,53315.44053456 2025-09-14,13:35:02.000,257,11052245,6165,0,1757856901,13162.682659829989,26276.656242719997,53315.44752168 2025-09-14,13:35:03.000,257,11052319,6165,0,1757856902,13162.689396139998,32277.122418269995,53315.47547016001 2025-09-14,13:35:04.000,257,11052295,6245,0,1757856903,13162.702868759989,30430.75789563,53315.39861184 2025-09-14,13:35:05.000,257,11052272,5684,0,1757856904,13162.615296729993,32277.05192697,53315.412586080005 2025-09-14,13:35:06.000,257,11052263,5884,0,1757856905,13162.595087799993,27199.70457057,53315.4195732 2025-09-14,13:35:07.000,257,11052275,6245,0,1757856906,13162.615296729993,26276.515260119995,53315.37765048 2025-09-14,13:35:08.000,257,11052254,5845,0,1757856907,13162.547933629998,25814.888883809996,53315.39861184 2025-09-14,13:35:09.000,257,11052317,5965,0,1757856908,13162.541197320003,28584.351078210006,53315.44752168 2025-09-14,13:35:10.000,257,11052244,5285,0,1757856909,13162.541197320003,31815.2704698,53315.342714880004 2025-09-14,13:35:11.000,257,11052231,6045,0,1757856910,13162.514252079993,29968.927094550003,53315.37765048 2025-09-14,13:35:12.000,257,11052275,5925,0,1757856911,13162.473834219993,32738.424534599995,53315.39861184 2025-09-14,13:35:13.000,257,11052313,6045,0,1757856912,13162.433416359992,28584.174849960007,53315.32175352 2025-09-14,13:35:14.000,257,11052262,5445,0,1757856913,13162.473834219993,29045.787128009993,53315.349702 2025-09-14,13:35:15.000,257,11052265,6005,0,1757856914,13162.406471119997,25814.740852079995,53315.32874064 2025-09-14,13:35:16.000,257,11052294,5845,0,1757856915,13162.379525880002,30892.05296283,53315.314766400006 2025-09-14,13:35:17.000,257,11052250,5605,0,1757856916,13162.372789569992,29968.842504989996,53315.2798308 2025-09-14,13:35:18.000,257,11052296,5845,0,1757856917,13162.285217539997,31815.185880239995,53315.293805040004 2025-09-14,13:35:19.000,257,11052231,5765,0,1757856918,13162.224590749996,29968.905947160005,53315.26585656001 2025-09-14,13:35:20.000,257,11052267,6165,0,1757856919,13162.197645510001,29507.32891476,53315.20297248 2025-09-14,13:35:21.000,257,11052293,6005,0,1757856920,13162.157227650001,29507.371209539997,53315.244895200005 2025-09-14,13:35:22.000,257,11052333,5884,0,1757856921,13162.09660086,28584.160751699994,53315.244895200005 2025-09-14,13:35:23.000,257,11052269,6124,0,1757856922,13162.00902882999,34123.06399311,53315.2099596 2025-09-14,13:35:24.000,257,11052241,6124,0,1757856923,13162.00902882999,29968.877750640007,53315.25188232 2025-09-14,13:35:25.000,257,11052226,5445,0,1757856924,13161.94840203999,24891.57973815,53315.195985360006 2025-09-14,13:35:26.000,257,11052256,5684,0,1757856925,13161.901247869995,29968.842504989996,53315.175024000004 2025-09-14,13:35:27.000,257,11052273,6245,0,1757856926,13161.87430263,26276.275589700002,53315.20297248 2025-09-14,13:35:28.000,257,11052281,6084,0,1757856927,13161.840621079995,34123.04284572,53315.077204320005 2025-09-14,13:35:29.000,257,11052256,5525,0,1757856928,13161.800203219995,31815.164732849997,53315.15406264 2025-09-14,13:35:30.000,257,11052245,5884,0,1757856929,13161.759785359995,29968.78611195,53315.18899824001 2025-09-14,13:35:31.000,257,11052258,5365,0,1757856930,13161.779994289995,30430.327898699994,53315.126114160004 2025-09-14,13:35:32.000,257,11052307,5965,0,1757856931,13161.73284012,28584.07616214,53315.08419144 2025-09-14,13:35:33.000,257,11052247,6005,0,1757856932,13161.72610380999,29507.19498129,53315.11912704001 2025-09-14,13:35:34.000,257,11052276,5605,0,1757856933,13161.70589487999,30430.384291740003,53315.04925584001 2025-09-14,13:35:35.000,257,11052280,5605,0,1757856934,13161.73284012,28122.47093322,53315.06323008 2025-09-14,13:35:36.000,257,11052284,5845,0,1757856935,13161.739576429994,29507.251374329993,53315.04226872 2025-09-14,13:35:37.000,257,11052230,5405,0,1757856936,13161.76652166999,29045.610899759995,53315.08419144 2025-09-14,13:35:38.000,257,11052250,5725,0,1757856937,13161.78673059999,29507.251374329993,53315.06323008 2025-09-14,13:35:39.000,257,11052242,5605,0,1757856938,13161.75304905,28122.499129739997,53315.007333120004 2025-09-14,13:35:40.000,257,11052270,5645,0,1757856939,13161.80693952999,31353.538356539997,53315.04226872 2025-09-14,13:35:41.000,257,11052264,5525,0,1757856940,13161.779994289995,28122.548473650008,53315.07021720001 2025-09-14,13:35:42.000,257,11052248,5684,0,1757856941,13161.79346691,27199.38735972,53315.09117856 2025-09-14,13:35:43.000,257,11052242,5485,0,1757856942,13161.77325798,26737.866720360005,53315.077204320005 2025-09-14,13:35:44.000,257,11052262,5605,0,1757856943,13161.78673059999,27661.0066869,53315.04226872 2025-09-14,13:35:45.000,257,11052256,5645,0,1757856944,13161.79346691,25814.776097730006,53315.0352816 2025-09-14,13:35:46.000,257,11052312,5684,0,1757856945,13161.79346691,24430.037951399994,53314.99335888 2025-09-14,13:35:47.000,257,11052267,6084,0,1757856946,13161.81367584,26737.9231134,53315.05624296 2025-09-14,13:35:48.000,257,11052259,6165,0,1757856947,13161.78673059999,32276.946190019997,53314.93047480001 2025-09-14,13:35:49.000,257,11052245,5884,0,1757856948,13161.81367584,29969.11742106,53315.05624296 2025-09-14,13:35:50.000,257,11052284,5405,0,1757856949,13161.83388477,28584.442716899997,53315.08419144 2025-09-14,13:35:51.000,257,11052269,5884,0,1757856950,13161.82714845999,30892.35607542,53314.99335888 2025-09-14,13:35:52.000,257,11052284,5565,0,1757856951,13161.76652166999,29046.132535380006,53315.01432024 2025-09-14,13:35:53.000,257,11052261,6324,0,1757856952,13161.759785359995,25353.558570959998,53315.007333120004 2025-09-14,13:35:54.000,257,11052275,5765,0,1757856953,13161.79346691,32277.21405696,53314.91650056 2025-09-14,13:35:55.000,257,11052237,6005,0,1757856954,13161.79346691,27199.937191859994,53314.909513440005 2025-09-14,13:35:56.000,257,11052255,6165,0,1757856955,13161.76652166999,28584.710583840002,53314.93746192 2025-09-14,13:35:57.000,257,11052292,5845,0,1757856956,13161.73284012,30892.595745839993,53314.93746192 2025-09-14,13:35:58.000,257,11052214,5805,0,1757856957,13161.73284012,27661.612912080003,53314.98637176 2025-09-14,13:35:59.000,257,11052264,5525,0,1757856958,13161.74631273999,25353.770044859994,53314.97239752001 2025-09-14,13:36:00.000,257,11052255,5965,0,1757856959,13161.74631273999,29969.540368860005,53314.958423280004 2025-09-14,13:36:01.000,257,11052273,6045,0,1757856960,13161.74631273999,28584.844517310004,53314.94444904 2025-09-14,13:36:02.000,257,11052299,5884,0,1757856961,13161.69242226,30431.159696040006,53314.93746192 2025-09-14,13:36:03.000,257,11052300,5405,0,1757856962,13161.739576429994,33662.17072631999,53314.92348768 2025-09-14,13:36:04.000,257,11052286,5725,0,1757856963,13161.699158569994,29046.36515667,53314.88156496001 2025-09-14,13:36:05.000,257,11052295,6045,0,1757856964,13161.719367499994,35508.521150700006,53314.90252632001 2025-09-14,13:36:06.000,257,11052254,5645,0,1757856965,13161.699158569994,30892.757875829993,53314.92348768 2025-09-14,13:36:07.000,257,11052303,5805,0,1757856966,13161.74631273999,30892.757875829993,53314.97239752001 2025-09-14,13:36:08.000,257,11052277,6205,0,1757856967,13161.779994289995,26738.57868249,53314.909513440005 2025-09-14,13:36:09.000,257,11052284,5605,0,1757856968,13161.81367584,30892.83541626,53314.93047480001 2025-09-14,13:36:10.000,257,11052287,6084,0,1757856969,13161.8540937,27661.704550769995,53314.92348768 2025-09-14,13:36:11.000,257,11052305,6284,0,1757856970,13161.86756631999,27200.240304449995,53314.93746192 2025-09-14,13:36:12.000,257,11052270,5765,0,1757856971,13161.901247869995,27661.81028772,53314.92348768 2025-09-14,13:36:13.000,257,11052313,6045,0,1757856972,13161.95513835,23507.595848729994,53314.84662936 2025-09-14,13:36:14.000,257,11052291,6005,0,1757856973,13161.98881989999,29508.181859489996,53314.91650056 2025-09-14,13:36:15.000,257,11052210,5245,0,1757856974,13162.01576514,29969.76594102,53314.95143616001 2025-09-14,13:36:16.000,257,11052270,5645,0,1757856975,13162.03597407,27200.36718879,53314.98637176 2025-09-14,13:36:17.000,257,11052295,6005,0,1757856976,13162.04944668999,32277.70749606,53314.94444904 2025-09-14,13:36:18.000,257,11052271,6045,0,1757856977,13162.123546099996,26277.199025730006,53314.909513440005 2025-09-14,13:36:19.000,257,11052269,5965,0,1757856978,13162.150491339991,34585.63495284,53314.93047480001 2025-09-14,13:36:20.000,257,11052237,6245,0,1757856979,13162.197645510001,29046.81630099,53314.99335888 2025-09-14,13:36:21.000,257,11052301,6005,0,1757856980,13162.217854440001,26277.332959199994,53314.91650056 2025-09-14,13:36:22.000,257,11052264,5605,0,1757856981,13162.265008609997,31354.736708640005,53315.007333120004 2025-09-14,13:36:23.000,257,11052307,6245,0,1757856982,13162.224590749996,28585.337956410003,53314.979384640006 2025-09-14,13:36:24.000,257,11052301,5925,0,1757856983,13162.258272300001,28585.3591038,53315.06323008 2025-09-14,13:36:25.000,257,11052226,5525,0,1757856984,13162.231327059992,25815.925105920003,53315.028294480006 2025-09-14,13:36:26.000,257,11052137,6045,0,1757856985,13162.285217539997,31354.94113341,53315.09816568001 2025-09-14,13:36:27.000,257,11052303,5925,0,1757856986,13162.251535989992,29508.640052939998,53315.07021720001 2025-09-14,13:36:28.000,257,11052215,6005,0,1757856987,13162.238063370001,30431.765921219994,53315.09117856 2025-09-14,13:36:29.000,257,11052284,5245,0,1757856988,13162.217854440001,29508.63300381,53315.08419144 2025-09-14,13:36:30.000,257,11052208,5605,0,1757856989,13162.204381819996,29047.091217060006,53315.077204320005 2025-09-14,13:36:31.000,257,11052230,5525,0,1757856990,13162.197645510001,27662.353070729994,53315.07021720001 2025-09-14,13:36:32.000,257,11052081,6165,0,1757856991,13162.251535989992,32739.65813235,53315.04226872 2025-09-14,13:36:33.000,257,11052215,6084,0,1757856992,13162.211118129992,24892.897925459998,53315.0352816 2025-09-14,13:36:34.000,257,11052221,6245,0,1757856993,13162.190909199991,27200.705547029997,53315.04925584001 2025-09-14,13:36:35.000,257,11052241,6045,0,1757856994,13162.204381819996,30431.744773829996,53315.04925584001 2025-09-14,13:36:36.000,257,11052254,5525,0,1757856995,13162.238063370001,30431.801166870006,53315.04226872 2025-09-14,13:36:37.000,257,11052304,5645,0,1757856996,13162.244799679997,24431.229254370002,53315.13310128 2025-09-14,13:36:38.000,257,11052242,5805,0,1757856997,13162.265008609997,26739.121465500008,53315.08419144 2025-09-14,13:36:39.000,257,11052175,6245,0,1757856998,13162.251535989992,29508.597758160002,53315.04925584001 2025-09-14,13:36:40.000,257,11052143,6045,0,1757856999,13162.271744919992,33662.840393670005,53315.07021720001 2025-09-14,13:36:41.000,257,11052307,5925,0,1757857000,13162.325635399997,30893.34295362,53315.07021720001 2025-09-14,13:36:42.000,257,11052267,6005,0,1757857001,13162.332371709992,25815.995597219997,53315.0352816 2025-09-14,13:36:43.000,257,11052267,5725,0,1757857002,13162.366053259997,32739.770918430004,53315.11213992 2025-09-14,13:36:44.000,257,11052240,5445,0,1757857003,13162.372789569992,33201.369098220006,53315.07021720001 2025-09-14,13:36:45.000,257,11052225,5805,0,1757857004,13162.419943740002,29047.1476101,53315.09816568001 2025-09-14,13:36:46.000,257,11052286,5445,0,1757857005,13162.406471119997,25354.566596549994,53315.05624296 2025-09-14,13:36:47.000,257,11052294,5405,0,1757857006,13162.440152670002,28124.014692690005,53315.11213992 2025-09-14,13:36:48.000,257,11052255,6245,0,1757857007,13162.460361600002,29970.442657499996,53315.08419144 2025-09-14,13:36:49.000,257,11052204,5445,0,1757857008,13162.433416359992,28124.106331379997,53315.09117856 2025-09-14,13:36:50.000,257,11052264,5405,0,1757857009,13162.467097909997,28585.753855079995,53315.07021720001 2025-09-14,13:36:51.000,257,11052287,5925,0,1757857010,13162.433416359992,31355.293589909998,53315.09117856 2025-09-14,13:36:52.000,257,11052211,6084,0,1757857011,13162.426680049997,32740.066981890006,53315.08419144 2025-09-14,13:36:53.000,257,11052287,5965,0,1757857012,13162.413207429992,27662.726674620004,53315.147075520006 2025-09-14,13:36:54.000,257,11052279,5805,0,1757857013,13162.426680049997,31816.927015349997,53315.16104976 2025-09-14,13:36:55.000,257,11052250,5485,0,1757857014,13162.453625289992,27662.726674620004,53315.15406264 2025-09-14,13:36:56.000,257,11052254,5605,0,1757857015,13162.453625289992,27662.78306766,53315.14008840001 2025-09-14,13:36:57.000,257,11052300,5285,0,1757857016,13162.460361600002,30893.899834890006,53315.16803688001 2025-09-14,13:36:58.000,257,11052248,5725,0,1757857017,13162.453625289992,31355.505063810007,53315.09816568001 2025-09-14,13:36:59.000,257,11052265,6084,0,1757857018,13162.446888979997,28586.042869409997,53315.21694672001 2025-09-14,13:37:00.000,257,11052262,5684,0,1757857019,13162.413207429992,31355.58260424,53315.18201112 2025-09-14,13:37:01.000,257,11052279,5965,0,1757857020,13162.413207429992,30432.456735960004,53315.11213992 2025-09-14,13:37:02.000,257,11052266,5445,0,1757857021,13162.399734810002,28124.40944397,53315.18899824001 2025-09-14,13:37:03.000,257,11052243,6005,0,1757857022,13162.399734810002,27662.895853740003,53315.20297248 2025-09-14,13:37:04.000,257,11052231,6124,0,1757857023,13162.446888979997,32740.271406660002,53315.22393384 2025-09-14,13:37:05.000,257,11052261,6005,0,1757857024,13162.419943740002,24431.701546080003,53315.2099596 2025-09-14,13:37:06.000,257,11052230,5485,0,1757857025,13162.433416359992,33201.74270211,53315.147075520006 2025-09-14,13:37:07.000,257,11052238,5445,0,1757857026,13162.413207429992,32278.489949490002,53315.20297248 2025-09-14,13:37:08.000,257,11052271,5925,0,1757857027,13162.386262189997,29970.56954184,53315.077204320005 2025-09-14,13:37:09.000,257,11052286,5684,0,1757857028,13162.426680049997,32278.468802100004,53315.18899824001 2025-09-14,13:37:10.000,257,11052241,6005,0,1757857029,13162.467097909997,33201.43254039,53315.126114160004 2025-09-14,13:37:11.000,257,11052279,5884,0,1757857030,13162.494043149993,29047.281543570003,53315.14008840001 2025-09-14,13:37:12.000,257,11052254,5765,0,1757857031,13162.541197320003,30893.547378389994,53315.147075520006 2025-09-14,13:37:13.000,257,11052269,6005,0,1757857032,13162.628769349998,31355.1032634,53315.21694672001 2025-09-14,13:37:14.000,257,11052246,5645,0,1757857033,13162.662450899988,31816.652099280007,53315.18899824001 2025-09-14,13:37:15.000,257,11052164,5445,0,1757857034,13162.702868759989,28585.577626829996,53315.21694672001 2025-09-14,13:37:16.000,257,11052252,5565,0,1757857035,13162.716341379994,30893.455739700003,53315.14008840001 2025-09-14,13:37:17.000,257,11052271,6284,0,1757857036,13162.736550309994,25816.080186780004,53315.15406264 2025-09-14,13:37:18.000,257,11052241,6324,0,1757857037,13162.790440789999,28585.584675959995,53315.2099596 2025-09-14,13:37:19.000,257,11052244,5565,0,1757857038,13162.830858649999,29508.75988815,53315.23092096 2025-09-14,13:37:20.000,257,11052288,5445,0,1757857039,13162.878012819994,30893.568525780007,53315.23092096 2025-09-14,13:37:21.000,257,11052303,5884,0,1757857040,13162.938639609994,31355.11031253,53315.25886944 2025-09-14,13:37:22.000,257,11052286,5525,0,1757857041,13162.938639609994,24431.447777399997,53315.20297248 2025-09-14,13:37:23.000,257,11052252,5645,0,1757857042,13162.95211223,30431.991493380003,53315.2099596 2025-09-14,13:37:24.000,257,11052231,6045,0,1757857043,13162.979057469995,33201.488933429995,53315.32175352 2025-09-14,13:37:25.000,257,11052274,5445,0,1757857044,13163.01273902,30893.554427519994,53315.293805040004 2025-09-14,13:37:26.000,257,11052275,6205,0,1757857045,13162.999266399995,29508.879723360005,53315.33572776001 2025-09-14,13:37:27.000,257,11052245,6084,0,1757857046,13163.00600270999,32278.419458189994,53315.349702 2025-09-14,13:37:28.000,257,11052257,6045,0,1757857047,13163.059893189995,30432.083132069994,53315.363676240006 2025-09-14,13:37:29.000,257,11052295,5884,0,1757857048,13163.100311049995,27662.656183319996,53315.33572776001 2025-09-14,13:37:30.000,257,11052280,5565,0,1757857049,13163.17441046,26277.882791340002,53315.37765048 2025-09-14,13:37:31.000,257,11052303,6005,0,1757857050,13163.221564629996,27662.635035929998,53315.42656032 2025-09-14,13:37:32.000,257,11052249,6205,0,1757857051,13163.22830093999,31355.307688169996,53315.42656032 2025-09-14,13:37:33.000,257,11052280,5605,0,1757857052,13163.24850986999,29970.56249271,53315.37066336 2025-09-14,13:37:34.000,257,11052301,6045,0,1757857053,13163.27545511,30893.744754030005,53315.38463760001 2025-09-14,13:37:35.000,257,11052258,5525,0,1757857054,13163.302400349996,30893.723606640007,53315.342714880004 2025-09-14,13:37:36.000,257,11052270,5605,0,1757857055,13163.282191419996,30893.765901420004,53315.39861184 2025-09-14,13:37:37.000,257,11052257,5925,0,1757857056,13163.349554519991,30432.17477076,53315.39861184 2025-09-14,13:37:38.000,257,11052206,5525,0,1757857057,13163.349554519991,26277.967380899994,53315.42656032 2025-09-14,13:37:39.000,257,11052230,5525,0,1757857058,13163.349554519991,29509.09119726,53315.43354744001 2025-09-14,13:37:40.000,257,11052278,5565,0,1757857059,13163.356290830001,23970.082218900003,53315.482457280006 2025-09-14,13:37:41.000,257,11052281,6084,0,1757857060,13163.369763449991,28585.937132460007,53315.50341864001 2025-09-14,13:37:42.000,257,11052267,5925,0,1757857061,13163.389972379991,31816.983408390006,53315.46848304 2025-09-14,13:37:43.000,257,11052247,6165,0,1757857062,13163.396708690001,30432.217065539997,53315.510405760004 2025-09-14,13:37:44.000,257,11052248,5405,0,1757857063,13163.329345589991,34586.572487130004,53315.4894444 2025-09-14,13:37:45.000,257,11052312,5485,0,1757857064,13163.376499760001,29047.535312249995,53315.531367120006 2025-09-14,13:37:46.000,257,11052243,5965,0,1757857065,13163.389972379991,24893.299725870005,53315.52438000001 2025-09-14,13:37:47.000,257,11052173,6245,0,1757857066,13163.403444999996,34586.53724147999,53315.54534136 2025-09-14,13:37:48.000,257,11052237,5965,0,1757857067,13163.403444999996,32278.602735570006,53315.52438000001 2025-09-14,13:37:49.000,257,11052199,5925,0,1757857068,13163.416917620001,31817.05389969,53315.58726408 2025-09-14,13:37:50.000,257,11052257,5805,0,1757857069,13163.416917620001,30432.32985162,53315.52438000001 2025-09-14,13:37:51.000,257,11052222,5565,0,1757857070,13163.410181309991,30893.892785760007,53315.482457280006 2025-09-14,13:37:52.000,257,11052206,5565,0,1757857071,13163.423653929996,30432.301655100004,53315.5942512 2025-09-14,13:37:53.000,257,11052194,5525,0,1757857072,13163.443862859996,26739.657199380003,53315.5593156 2025-09-14,13:37:54.000,257,11052173,5965,0,1757857073,13163.464071789997,32740.250259270004,53315.57328984001 2025-09-14,13:37:55.000,257,11052215,6084,0,1757857074,13163.450599169992,29509.182835950007,53315.58726408 2025-09-14,13:37:56.000,257,11052245,5925,0,1757857075,13163.423653929996,26278.05197046,53315.5593156 2025-09-14,13:37:57.000,257,11052235,5925,0,1757857076,13163.437126550001,27662.818313309996,53315.580276960005 2025-09-14,13:37:58.000,257,11052285,6245,0,1757857077,13163.403444999996,32278.602735570006,53315.54534136 2025-09-14,13:37:59.000,257,11052238,5525,0,1757857078,13163.416917620001,28585.965328980004,53315.56630272 2025-09-14,13:38:00.000,257,11052257,6165,0,1757857079,13163.363027139996,28124.303707019993,53315.510405760004 2025-09-14,13:38:01.000,257,11052226,5605,0,1757857080,13163.356290830001,30432.287556840005,53315.56630272 2025-09-14,13:38:02.000,257,11052159,6005,0,1757857081,13163.349554519991,29970.745770089998,53315.580276960005 2025-09-14,13:38:03.000,257,11052206,5525,0,1757857082,13163.383236069996,29047.591705290004,53315.54534136 2025-09-14,13:38:04.000,257,11052199,6084,0,1757857083,13163.342818209996,30432.301655100004,53315.50341864001 2025-09-14,13:38:05.000,257,11052225,5965,0,1757857084,13163.342818209996,27662.811264179996,53315.5942512 2025-09-14,13:38:06.000,257,11052283,6165,0,1757857085,13163.349554519991,32740.320750569997,53315.5593156 2025-09-14,13:38:07.000,257,11052243,5925,0,1757857086,13163.349554519991,30894.012620969996,53315.531367120006 2025-09-14,13:38:08.000,257,11052302,5925,0,1757857087,13163.369763449991,27201.396361770006,53315.54534136 2025-09-14,13:38:09.000,257,11052255,6165,0,1757857088,13163.29566404,29970.992489640004,53315.531367120006 2025-09-14,13:38:10.000,257,11052311,6165,0,1757857089,13163.349554519991,28124.740753079997,53315.55232848001 2025-09-14,13:38:11.000,257,11052273,5884,0,1757857090,13163.369763449991,33663.749731439995,53315.56630272 2025-09-14,13:38:12.000,257,11052265,5965,0,1757857091,13163.383236069996,28124.797146120007,53315.58726408 2025-09-14,13:38:13.000,257,11052279,5805,0,1757857092,13163.410181309991,30894.365077470007,53315.57328984001 2025-09-14,13:38:14.000,257,11052321,6165,0,1757857093,13163.416917620001,28586.430571560006,53315.53835424 2025-09-14,13:38:15.000,257,11052299,6045,0,1757857094,13163.443862859996,26740.122441960004,53315.5942512 2025-09-14,13:38:16.000,257,11052250,5205,0,1757857095,13163.403444999996,29048.071046130004,53315.55232848001 2025-09-14,13:38:17.000,257,11052268,5405,0,1757857096,13163.423653929996,31817.568486179996,53315.5942512 2025-09-14,13:38:18.000,257,11052266,5884,0,1757857097,13163.450599169992,29048.056947870005,53315.580276960005 2025-09-14,13:38:19.000,257,11052231,6045,0,1757857098,13163.450599169992,31817.582584439995,53315.57328984001 2025-09-14,13:38:20.000,257,11052240,5445,0,1757857099,13163.464071789997,24893.877754529996,53315.53835424 2025-09-14,13:38:21.000,257,11052325,6084,0,1757857100,13163.551643819992,29048.162684819996,53315.56630272 2025-09-14,13:38:22.000,257,11052271,6084,0,1757857101,13163.538171200002,32740.835337059994,53315.57328984001 2025-09-14,13:38:23.000,257,11052263,5725,0,1757857102,13163.571852749992,29509.75381548,53315.60123832001 2025-09-14,13:38:24.000,257,11052300,5405,0,1757857103,13163.666161089997,29048.12743917,53315.58726408 2025-09-14,13:38:25.000,257,11052244,5405,0,1757857104,13163.632479539992,24432.159739530005,53315.650148160006 2025-09-14,13:38:26.000,257,11052294,5765,0,1757857105,13163.639215850002,29971.267405709994,53315.69207088001 2025-09-14,13:38:27.000,257,11052302,5405,0,1757857106,13163.679633710002,29971.253307449995,53315.61521256 2025-09-14,13:38:28.000,257,11052235,6084,0,1757857107,13163.720051570002,29971.161668760004,53315.650148160006 2025-09-14,13:38:29.000,257,11052301,5884,0,1757857108,13163.726787879998,34587.07297536,53315.70604512 2025-09-14,13:38:30.000,257,11052274,5565,0,1757857109,13163.767205739998,29047.979407439998,53315.68508376 2025-09-14,13:38:31.000,257,11052252,5405,0,1757857110,13163.787414669998,27201.62898306,53315.747967840005 2025-09-14,13:38:32.000,257,11052274,5565,0,1757857111,13163.767205739998,33663.77792796001,53315.72700648 2025-09-14,13:38:33.000,257,11052270,5445,0,1757857112,13163.807623599998,29047.887768750006,53315.796877680004 2025-09-14,13:38:34.000,257,11052366,5525,0,1757857113,13163.834568839993,30432.66116073,53315.67110952001 2025-09-14,13:38:35.000,257,11052277,5884,0,1757857114,13163.827832529998,29970.971342250006,53315.72001936001 2025-09-14,13:38:36.000,257,11052249,5965,0,1757857115,13163.814359909993,29509.41545724,53315.747967840005 2025-09-14,13:38:37.000,257,11052276,5765,0,1757857116,13163.848041459998,29047.760884410003,53315.74098072001 2025-09-14,13:38:39.000,257,11052315,6084,0,1757857118,13163.794150979993,29047.774982670002,53315.81085192001 2025-09-14,13:38:40.000,257,11052226,5365,0,1757857119,13163.807623599998,28586.148606360002,53315.76892920001 2025-09-14,13:38:41.000,257,11052295,5805,0,1757857120,13163.821096219988,29509.352015070006,53315.78290344 2025-09-14,13:38:42.000,257,11052262,5365,0,1757857121,13163.841305149988,31355.702439450004,53315.81085192001 2025-09-14,13:38:43.000,257,11052219,6165,0,1757857122,13163.821096219988,23047.18897191,53315.74098072001 2025-09-14,13:38:44.000,257,11052251,5845,0,1757857123,13163.814359909993,29509.330867679993,53315.7339936 2025-09-14,13:38:45.000,257,11052233,5965,0,1757857124,13163.800887289988,29509.387260720003,53315.78290344 2025-09-14,13:38:46.000,257,11052241,6045,0,1757857125,13163.780678360003,27663.050934600004,53315.68508376 2025-09-14,13:38:47.000,257,11052288,5485,0,1757857126,13163.760469430003,34125.23512514999,53315.71303224 2025-09-14,13:38:48.000,257,11052314,5565,0,1757857127,13163.794150979993,29509.366113330005,53315.81085192001 2025-09-14,13:38:49.000,257,11052291,6084,0,1757857128,13163.773942049993,32740.532224470007,53315.78989056001 2025-09-14,13:38:50.000,257,11052289,5965,0,1757857129,13163.767205739998,29509.514145060006,53315.76194208 2025-09-14,13:38:51.000,257,11052325,5884,0,1757857130,13163.760469430003,36894.88764606,53315.817839040006 2025-09-14,13:38:52.000,257,11052249,5965,0,1757857131,13163.780678360003,26278.481967390006,53315.83181328 2025-09-14,13:38:53.000,257,11052271,5925,0,1757857132,13163.821096219988,33663.89071404,53315.83181328 2025-09-14,13:38:54.000,257,11052150,5565,0,1757857133,13163.861514079988,30432.795094200002,53315.78290344 2025-09-14,13:38:55.000,257,11052243,5925,0,1757857134,13163.895195629993,27663.332899800007,53315.81085192001 2025-09-14,13:38:56.000,257,11052269,5845,0,1757857135,13163.935613489994,29509.73266809,53315.8038648 2025-09-14,13:38:57.000,257,11052302,5485,0,1757857136,13163.976031349994,27201.882751740006,53315.85277464 2025-09-14,13:38:58.000,257,11052277,5965,0,1757857137,13163.976031349994,29971.436584830008,53315.85976176001 2025-09-14,13:38:59.000,257,11052275,6245,0,1757857138,13164.002976589989,28125.156651750003,53315.88771024001 2025-09-14,13:39:00.000,257,11052307,5925,0,1757857139,13164.050130759999,29048.374158720006,53315.915658720005 2025-09-14,13:39:01.000,257,11052248,5525,0,1757857140,13164.06360337999,28586.80417545,53315.88072312 2025-09-14,13:39:02.000,257,11052290,5565,0,1757857141,13164.04339444999,28125.290585220006,53315.89469736 2025-09-14,13:39:03.000,257,11052298,5445,0,1757857142,13164.029921829999,27663.71355282,53315.89469736 2025-09-14,13:39:04.000,257,11052138,5445,0,1757857143,13164.056867069994,31356.449647229994,53315.88771024001 2025-09-14,13:39:05.000,257,11052295,5925,0,1757857144,13164.036658139994,25817.40542322,53315.93662008001 2025-09-14,13:39:06.000,257,11052258,5445,0,1757857145,13164.023185519989,29510.190861540003,53315.99251704 2025-09-14,13:39:07.000,257,11052113,5805,0,1757857146,13164.056867069994,31356.470794620007,53315.99251704 2025-09-14,13:39:08.000,257,11052254,5485,0,1757857147,13164.04339444999,26278.968357360005,53315.985529920006 2025-09-14,13:39:09.000,257,11052233,5884,0,1757857148,13164.10402123999,32741.208940950004,53316.013478400004 2025-09-14,13:39:10.000,257,11052275,5884,0,1757857149,13164.056867069994,28586.82532284,53315.89469736 2025-09-14,13:39:11.000,257,11052339,5725,0,1757857150,13164.090548619999,27202.136520419997,53315.95059432 2025-09-14,13:39:12.000,257,11052254,5525,0,1757857151,13164.077075999994,25817.306735399994,53315.99950416 2025-09-14,13:39:13.000,257,11052319,6045,0,1757857152,13164.137702789994,27663.671258040005,53316.02745264001 2025-09-14,13:39:14.000,257,11052253,6124,0,1757857153,13164.18485695999,28125.304683480004,53315.964568560004 2025-09-14,13:39:15.000,257,11052270,5285,0,1757857154,13164.218538509995,27663.614864999996,53316.07636248001 2025-09-14,13:39:16.000,257,11052315,5965,0,1757857155,13164.26569267999,33202.71548205,53316.048414 2025-09-14,13:39:17.000,257,11052245,5884,0,1757857156,13164.29263792,29509.958240249995,53315.964568560004 2025-09-14,13:39:18.000,257,11052275,6084,0,1757857157,13164.319583159995,33664.243170539994,53315.99950416 2025-09-14,13:39:19.000,257,11052279,6284,0,1757857158,13164.44757304999,28125.18484827,53316.06238824 2025-09-14,13:39:20.000,257,11052297,5765,0,1757857159,13164.4138915,28125.20599566,53316.02745264001 2025-09-14,13:39:21.000,257,11052305,5965,0,1757857160,13164.481254599996,25817.299686269995,53316.00649128001 2025-09-14,13:39:22.000,257,11052267,6045,0,1757857161,13164.481254599996,31817.935040940007,53316.06238824 2025-09-14,13:39:23.000,257,11052289,6124,0,1757857162,13164.541881389996,33202.623843359994,53316.034439760006 2025-09-14,13:39:24.000,257,11052286,5365,0,1757857163,13164.55535401,32741.018614440007,53316.034439760006 2025-09-14,13:39:25.000,257,11052224,5565,0,1757857164,13164.582299249996,31356.350959410003,53316.013478400004 2025-09-14,13:39:26.000,257,11052238,5525,0,1757857165,13164.595771870001,29971.577567429995,53316.09732384 2025-09-14,13:39:27.000,257,11052244,5525,0,1757857166,13164.636189730001,28125.255339569994,53316.07636248001 2025-09-14,13:39:28.000,257,11052157,6005,0,1757857167,13164.642926039996,24894.223161899994,53316.12527232001 2025-09-14,13:39:29.000,257,11052069,5925,0,1757857168,13164.615980800001,27202.143569549997,53316.09732384 2025-09-14,13:39:30.000,257,11052317,5965,0,1757857169,13164.582299249996,25355.842489079994,53316.153220800006 2025-09-14,13:39:31.000,257,11052319,6005,0,1757857170,13164.55535401,30433.359024599995,53316.20911776 2025-09-14,13:39:32.000,257,11052280,5565,0,1757857171,13164.55535401,30433.323778949998,53316.17418216001 2025-09-14,13:39:33.000,257,11052275,6005,0,1757857172,13164.548617699991,27202.228159110004,53316.1881564 2025-09-14,13:39:34.000,257,11052307,5965,0,1757857173,13164.440836739996,32741.26533399,53316.19514352001 2025-09-14,13:39:35.000,257,11052282,5445,0,1757857174,13164.46778197999,31356.54833505,53316.16020792 2025-09-14,13:39:36.000,257,11052259,5925,0,1757857175,13164.43410043,29510.169714150004,53316.17418216001 2025-09-14,13:39:37.000,257,11052307,5965,0,1757857176,13164.43410043,27663.805191510008,53316.09732384 2025-09-14,13:39:38.000,257,11052309,6005,0,1757857177,13164.420627809995,30433.359024599995,53316.13924656 2025-09-14,13:39:40.000,257,11052303,6005,0,1757857179,13164.39368257,34126.073971620004,53316.202130640006 2025-09-14,13:39:41.000,257,11052295,5965,0,1757857180,13164.37347364,28125.445666080006,53316.202130640006 2025-09-14,13:39:42.000,257,11052338,5525,0,1757857181,13164.400418879995,29510.155615890006,53316.20911776 2025-09-14,13:39:43.000,257,11052274,5605,0,1757857182,13164.38694625999,30433.274435040003,53316.19514352001 2025-09-14,13:39:44.000,257,11052333,6124,0,1757857183,13164.420627809995,31818.02667963,53316.23706624 2025-09-14,13:39:45.000,257,11052341,5565,0,1757857184,13164.42736411999,29971.648058730003,53316.19514352001 2025-09-14,13:39:46.000,257,11052243,5805,0,1757857185,13164.440836739996,30894.837369179993,53316.20911776 2025-09-14,13:39:47.000,257,11052328,5405,0,1757857186,13164.481254599996,29048.43760089,53316.20911776 2025-09-14,13:39:48.000,257,11052314,5525,0,1757857187,13164.541881389996,27202.087176510002,53316.28597608 2025-09-14,13:39:49.000,257,11052211,5965,0,1757857188,13164.55535401,29971.605763950007,53316.23007912 2025-09-14,13:39:50.000,257,11052224,5684,0,1757857189,13164.582299249996,28586.853519359996,53316.24405336001 2025-09-14,13:39:51.000,257,11052282,5605,0,1757857190,13164.602508179996,30433.168698089998,53316.24405336001 2025-09-14,13:39:52.000,257,11052335,5725,0,1757857191,13164.575562940001,29971.66920612,53316.251040480005 2025-09-14,13:39:53.000,257,11052247,5845,0,1757857192,13164.615980800001,29971.570518299995,53316.320911680006 2025-09-14,13:39:54.000,257,11052299,6045,0,1757857193,13164.609244489991,26740.49604585,53316.21610488 2025-09-14,13:39:55.000,257,11052269,5925,0,1757857194,13164.615980800001,28125.255339569994,53316.2580276 2025-09-14,13:39:56.000,257,11052280,5445,0,1757857195,13164.595771870001,28125.1918974,53316.26501472 2025-09-14,13:39:57.000,257,11052324,5565,0,1757857196,13164.669871279992,27202.051930860005,53316.29296320001 2025-09-14,13:39:58.000,257,11052284,5525,0,1757857197,13164.656398660001,30433.218042000008,53316.251040480005 2025-09-14,13:39:59.000,257,11052302,5725,0,1757857198,13164.656398660001,30433.189845479996,53316.3278988 2025-09-14,13:40:00.000,257,11052237,6324,0,1757857199,13164.683343899997,29048.388256980004,53316.299950320004 2025-09-14,13:40:01.000,257,11052147,6124,0,1757857200,13164.710289139992,30894.717533970004,53316.30693744 2025-09-14,13:40:02.000,257,11052286,6005,0,1757857201,13164.683343899997,28586.80417545,53316.31392456001 2025-09-14,13:40:03.000,257,11052262,5485,0,1757857202,13164.696816520001,28125.269437830008,53316.251040480005 2025-09-14,13:40:04.000,257,11052228,5525,0,1757857203,13164.743970689997,26278.806227370005,53316.34187304001 2025-09-14,13:40:05.000,257,11052298,5765,0,1757857204,13164.710289139992,32279.46977856,53316.348860160004 2025-09-14,13:40:06.000,257,11052294,5525,0,1757857205,13164.743970689997,30894.675239189994,53316.30693744 2025-09-14,13:40:07.000,257,11052228,5765,0,1757857206,13164.642926039996,34587.34084230001,53316.26501472 2025-09-14,13:40:08.000,257,11052275,6084,0,1757857207,13164.669871279992,25355.63101518,53316.299950320004 2025-09-14,13:40:09.000,257,11052222,5525,0,1757857208,13164.656398660001,29971.443633960007,53316.3278988 2025-09-14,13:40:10.000,257,11052322,5645,0,1757857209,13164.669871279992,32740.877631840005,53316.33488592 2025-09-14,13:40:11.000,257,11052295,5884,0,1757857210,13164.663134969996,31356.05489595,53316.35584728 2025-09-14,13:40:12.000,257,11052291,6124,0,1757857211,13164.649662349992,27663.42453849,53316.27898896 2025-09-14,13:40:13.000,257,11052262,5405,0,1757857212,13164.642926039996,23970.681394950007,53316.320911680006 2025-09-14,13:40:14.000,257,11052268,5325,0,1757857213,13164.615980800001,26278.608851729994,53316.320911680006 2025-09-14,13:40:15.000,257,11052324,5605,0,1757857214,13164.575562940001,26740.192933259998,53316.28597608 2025-09-14,13:40:16.000,257,11052299,5884,0,1757857215,13164.589035559991,24893.786115840005,53316.320911680006 2025-09-14,13:40:17.000,257,11052265,6084,0,1757857216,13164.575562940001,35971.82521995,53316.320911680006 2025-09-14,13:40:18.000,257,11052282,5445,0,1757857217,13164.595771870001,29971.18986528,53316.299950320004 2025-09-14,13:40:19.000,257,11052276,5445,0,1757857218,13164.568826629991,30894.393273990005,53316.29296320001 2025-09-14,13:40:20.000,257,11052287,6045,0,1757857219,13164.582299249996,29048.035800480007,53316.299950320004 2025-09-14,13:40:21.000,257,11052255,5765,0,1757857220,13164.609244489991,27663.297654149996,53316.33488592 2025-09-14,13:40:22.000,257,11052299,5965,0,1757857221,13164.636189730001,26740.129491090003,53316.320911680006 2025-09-14,13:40:23.000,257,11052325,6005,0,1757857222,13164.642926039996,29509.58463636,53316.30693744 2025-09-14,13:40:24.000,257,11052271,5884,0,1757857223,13164.663134969996,32279.117322060003,53316.3278988 2025-09-14,13:40:25.000,257,11052329,6084,0,1757857224,13164.676607590001,28586.409424170008,53316.39777 2025-09-14,13:40:26.000,257,11052358,5565,0,1757857225,13164.703552829997,29509.59168549,53316.39078288001 2025-09-14,13:40:27.000,257,11052304,5405,0,1757857226,13164.730498069992,28124.825342640004,53316.37680864 2025-09-14,13:40:28.000,257,11052266,5405,0,1757857227,13164.710289139992,32740.736649240003,53316.36283440001 2025-09-14,13:40:29.000,257,11052258,5405,0,1757857228,13164.737234380002,25355.28560781,53316.36283440001 2025-09-14,13:40:30.000,257,11052303,6284,0,1757857229,13164.777652240002,25355.271509550003,53316.38379576 2025-09-14,13:40:31.000,257,11052263,5965,0,1757857230,13164.770915929992,33663.806124480005,53316.3278988 2025-09-14,13:40:32.000,257,11052304,5365,0,1757857231,13164.757443310002,27663.23421198,53316.39777 2025-09-14,13:40:33.000,257,11052299,5965,0,1757857232,13164.831542719992,28586.409424170008,53316.45366696 2025-09-14,13:40:34.000,257,11052268,5445,0,1757857233,13164.811333789992,27663.206015460004,53316.418731360005 2025-09-14,13:40:35.000,257,11052311,6084,0,1757857234,13164.797861170002,27201.551442630007,53316.35584728 2025-09-14,13:40:36.000,257,11052156,5485,0,1757857235,13164.831542719992,33202.20089556,53316.42571848 2025-09-14,13:40:37.000,257,11052111,5805,0,1757857236,13164.845015339997,31355.871618570003,53316.46065408001 2025-09-14,13:40:38.000,257,11052139,5884,0,1757857237,13164.892169509993,32279.053879889994,53316.42571848 2025-09-14,13:40:39.000,257,11052274,5445,0,1757857238,13164.919114750002,32279.060929019994,53316.43969272001 2025-09-14,13:40:40.000,257,11052212,5845,0,1757857239,13164.925851059998,29971.119373980007,53316.45366696 2025-09-14,13:40:41.000,257,11052291,6245,0,1757857240,13164.966268919998,32279.075027280007,53316.47462832 2025-09-14,13:40:42.000,257,11052247,5845,0,1757857241,13164.966268919998,29509.535292450004,53316.40475712 2025-09-14,13:40:43.000,257,11052270,5405,0,1757857242,13164.979741540003,31817.455700100007,53316.46065408001 2025-09-14,13:40:44.000,257,11052229,5845,0,1757857243,13164.999950469988,29047.97235831,53316.5025768 2025-09-14,13:40:45.000,257,11052269,5725,0,1757857244,13165.006686779998,29047.93711266,53316.47462832 2025-09-14,13:40:46.000,257,11052260,5285,0,1757857245,13164.986477849998,33202.27138686,53316.42571848 2025-09-14,13:40:47.000,257,11052279,5805,0,1757857246,13164.999950469988,29509.56348897,53316.572448 2025-09-14,13:40:48.000,257,11052286,5645,0,1757857247,13165.026895709998,27201.60783567,53316.516551040004 2025-09-14,13:40:49.000,257,11052291,5925,0,1757857248,13164.993214159993,32279.018634239997,53316.516551040004 2025-09-14,13:40:50.000,257,11052295,6205,0,1757857249,13165.033632019993,28586.416473300007,53316.54449952 2025-09-14,13:40:51.000,257,11052304,5405,0,1757857250,13165.053840949993,35510.19179451,53316.516551040004 2025-09-14,13:40:52.000,257,11052298,5605,0,1757857251,13165.013423089993,27201.741769140004,53316.53052528001 2025-09-14,13:40:53.000,257,11052260,5605,0,1757857252,13165.047104639998,23047.477986240003,53316.55847376001 2025-09-14,13:40:54.000,257,11052304,5605,0,1757857253,13165.060577259988,28586.543357639996,53316.52353816 2025-09-14,13:40:55.000,257,11052264,5565,0,1757857254,13165.100995119989,27663.39634197,53316.57943512001 2025-09-14,13:40:56.000,257,11052230,5445,0,1757857255,13165.100995119989,31817.723567039997,53316.53052528001 2025-09-14,13:40:57.000,257,11052297,5925,0,1757857256,13165.074049879993,29509.824306780007,53316.55847376001 2025-09-14,13:40:58.000,257,11052268,5405,0,1757857257,13165.141412979989,24893.976442350002,53316.61437072 2025-09-14,13:40:59.000,257,11052253,6005,0,1757857258,13165.127940359998,29509.930043729997,53316.586422240005 2025-09-14,13:41:00.000,257,11052250,5645,0,1757857259,13165.161621909989,32279.448631170002,53316.586422240005 2025-09-14,13:41:01.000,257,11052216,5605,0,1757857260,13165.181830839989,30894.668190059994,53316.60738360001 2025-09-14,13:41:02.000,257,11052189,5884,0,1757857261,13165.202039769989,29509.986436770007,53316.572448 2025-09-14,13:41:03.000,257,11052257,5884,0,1757857262,13165.242457629989,30433.196894609995,53316.572448 2025-09-14,13:41:04.000,257,11052247,5925,0,1757857263,13165.255930249994,32279.561417250006,53316.59340936 2025-09-14,13:41:05.000,257,11052289,5845,0,1757857264,13165.30308441999,25817.39837409,53316.61437072 2025-09-14,13:41:06.000,257,11052265,6005,0,1757857265,13165.34350227999,30894.893762220003,53316.62834496001 2025-09-14,13:41:07.000,257,11052213,5925,0,1757857266,13165.38392013999,29971.781992200005,53316.62135784 2025-09-14,13:41:08.000,257,11052265,5965,0,1757857267,13165.397392759995,28125.50205912,53316.67026768 2025-09-14,13:41:09.000,257,11052267,5965,0,1757857268,13165.44454692999,31356.590629829996,53316.69122904 2025-09-14,13:41:10.000,257,11052244,5605,0,1757857269,13165.4917011,32279.850431579995,53316.76808736 2025-09-14,13:41:11.000,257,11052307,6045,0,1757857270,13165.50517371999,29510.345942400003,53316.71917752 2025-09-14,13:41:12.000,257,11052277,5965,0,1757857271,13165.518646339995,31818.34389048,53316.73315176 2025-09-14,13:41:13.000,257,11052254,5445,0,1757857272,13165.53211896,31356.773907209994,53316.77507448001 2025-09-14,13:41:14.000,257,11052288,5645,0,1757857273,13165.59274575,29972.063957399994,53316.76110024 2025-09-14,13:41:15.000,257,11052240,5525,0,1757857274,13165.599482059995,31356.87964416,53316.77507448001 2025-09-14,13:41:16.000,257,11052082,5525,0,1757857275,13165.64663622999,29510.54331804,53316.803022960004 2025-09-14,13:41:17.000,257,11052220,5605,0,1757857276,13165.66684515999,34588.02460791,53316.84494568001 2025-09-14,13:41:18.000,257,11052289,6124,0,1757857277,13165.68705408999,26741.017681469995,53316.77507448001 2025-09-14,13:41:19.000,257,11052106,5765,0,1757857278,13165.660108849996,36434.41732707,53316.84494568001 2025-09-14,13:41:20.000,257,11052158,5645,0,1757857279,13165.700526709996,29510.578563689996,53316.89385552001 2025-09-14,13:41:21.000,257,11052124,5605,0,1757857280,13165.68705408999,31818.548315249995,53316.84494568001 2025-09-14,13:41:22.000,257,11052262,5605,0,1757857281,13165.6937904,32280.139445909997,53316.921804000005 2025-09-14,13:41:23.000,257,11052254,5525,0,1757857282,13165.707263019991,31818.428480040006,53316.90084264 2025-09-14,13:41:24.000,257,11052242,5405,0,1757857283,13165.700526709996,32280.090102000002,53316.872894160006 2025-09-14,13:41:25.000,257,11052269,6005,0,1757857284,13165.707263019991,29510.501023260003,53316.89385552001 2025-09-14,13:41:26.000,257,11052275,6084,0,1757857285,13165.707263019991,32280.040758090006,53316.90084264 2025-09-14,13:41:27.000,257,11052250,5285,0,1757857286,13165.73420826,31356.914889809996,53316.921804000005 2025-09-14,13:41:28.000,257,11052234,5365,0,1757857287,13165.75441719,27664.19994279,53317.019623680004 2025-09-14,13:41:29.000,257,11052284,5405,0,1757857288,13165.71399933,28125.798122580003,53316.96372672001 2025-09-14,13:41:30.000,257,11052267,6245,0,1757857289,13165.761153499996,32741.645987009993,53316.98468808001 2025-09-14,13:41:31.000,257,11052266,5445,0,1757857290,13165.700526709996,33664.884641369994,53317.01263656001 2025-09-14,13:41:32.000,257,11052281,6005,0,1757857291,13165.71399933,28125.83336823,53316.991675200006 2025-09-14,13:41:33.000,257,11052270,5485,0,1757857292,13165.73420826,31356.978331980004,53317.06154640001 2025-09-14,13:41:34.000,257,11052258,5525,0,1757857293,13165.75441719,34126.532165070006,53317.01263656001 2025-09-14,13:41:35.000,257,11052298,5684,0,1757857294,13165.781362429996,28587.4738428,53317.06154640001 2025-09-14,13:41:36.000,257,11052285,5725,0,1757857295,13165.841989219996,31356.985381110004,53317.11045624001 2025-09-14,13:41:37.000,257,11052287,6205,0,1757857296,13165.868934459992,33665.032673099995,53317.05455928 2025-09-14,13:41:38.000,257,11052273,5925,0,1757857297,13165.862198149996,30433.95115152,53317.13141760001 2025-09-14,13:41:39.000,257,11052296,5525,0,1757857298,13165.875670770001,24894.843485339996,53317.14539184 2025-09-14,13:41:40.000,257,11052321,6124,0,1757857299,13165.922824939997,29049.269398229997,53317.15237896001 2025-09-14,13:41:41.000,257,11052101,6245,0,1757857300,13165.936297560002,25818.145581870005,53317.11744336 2025-09-14,13:41:42.000,257,11052228,5565,0,1757857301,13165.916088630001,29972.550347369994,53317.11045624001 2025-09-14,13:41:43.000,257,11052229,5925,0,1757857302,13165.990188039992,30434.134428899997,53317.14539184 2025-09-14,13:41:44.000,257,11052244,5605,0,1757857303,13166.037342210002,29972.606740410003,53317.21526304 2025-09-14,13:41:45.000,257,11052299,6005,0,1757857304,13166.010396969992,28126.291561680002,53317.187314560004 2025-09-14,13:41:46.000,257,11052309,5645,0,1757857305,13166.023869589997,28587.94613451,53317.21526304 2025-09-14,13:41:47.000,257,11052258,5565,0,1757857306,13166.023869589997,27203.151595140007,53317.20128880001 2025-09-14,13:41:48.000,257,11052334,5405,0,1757857307,13166.037342210002,32742.336801750003,53317.327056960006 2025-09-14,13:41:49.000,257,11052258,5445,0,1757857308,13166.064287449997,31357.584557160008,53317.29910848001 2025-09-14,13:41:50.000,257,11052298,5765,0,1757857309,13166.118177930002,30434.40934497,53317.29910848001 2025-09-14,13:41:51.000,257,11052187,6245,0,1757857310,13166.057551140002,29049.657100380005,53317.306095600004 2025-09-14,13:41:52.000,257,11052236,5405,0,1757857311,13166.084496379997,23972.18990877,53317.26417288 2025-09-14,13:41:53.000,257,11052263,5884,0,1757857312,13166.118177930002,28588.143510149996,53317.36897968001 2025-09-14,13:41:54.000,257,11052256,5445,0,1757857313,13166.124914239997,29049.741689939998,53317.38994104 2025-09-14,13:41:55.000,257,11052269,5765,0,1757857314,13166.165332099998,28126.587625140004,53317.424876640005 2025-09-14,13:41:56.000,257,11052308,5405,0,1757857315,13166.165332099998,20279.55250218,53317.375966800006 2025-09-14,13:41:57.000,257,11052258,5565,0,1757857316,13166.185541029998,30896.247195179996,53317.38295392 2025-09-14,13:41:58.000,257,11052255,5725,0,1757857317,13166.185541029998,26741.842429680008,53317.4109024 2025-09-14,13:41:59.000,257,11052326,5565,0,1757857318,13166.205749959998,30896.247195179996,53317.473786480004 2025-09-14,13:42:00.000,257,11052337,6124,0,1757857319,13166.266376749998,27203.482904250006,53317.46679936001 2025-09-14,13:42:01.000,257,11052288,5605,0,1757857320,13166.279849369988,29973.12837603,53317.52968344 2025-09-14,13:42:02.000,257,11052328,5525,0,1757857321,13166.286585679998,28588.319738399994,53317.48776072001 2025-09-14,13:42:03.000,257,11052263,6084,0,1757857322,13166.293321989993,28588.362033180005,53317.543657680006 2025-09-14,13:42:04.000,257,11052367,6005,0,1757857323,13166.293321989993,31819.535193450007,53317.57859328 2025-09-14,13:42:05.000,257,11052251,5965,0,1757857324,13166.374157709994,28126.770902520002,53317.53667056001 2025-09-14,13:42:06.000,257,11052343,5884,0,1757857325,13166.380894019989,29049.988409490004,53317.55763192 2025-09-14,13:42:07.000,257,11052281,5725,0,1757857326,13166.387630329999,28588.41137709,53317.620516 2025-09-14,13:42:08.000,257,11052204,5565,0,1757857327,13166.367421399998,29050.094146439995,53317.65545160001 2025-09-14,13:42:09.000,257,11052302,5565,0,1757857328,13166.421311879989,34589.222960009996,53317.66942584 2025-09-14,13:42:10.000,257,11052141,6165,0,1757857329,13166.508883909999,28588.517114040005,53317.7253228 2025-09-14,13:42:11.000,257,11052298,5565,0,1757857330,13166.54256545999,28126.94713077,53317.64846448 2025-09-14,13:42:12.000,257,11052224,5405,0,1757857331,13166.556038079994,33204.56235411001,53317.71833568 2025-09-14,13:42:13.000,257,11052200,5485,0,1757857332,13166.556038079994,28127.088113370002,53317.78121976001 2025-09-14,13:42:14.000,257,11052276,5405,0,1757857333,13166.58971963,30896.599651679993,53317.80218112001 2025-09-14,13:42:15.000,257,11052221,6084,0,1757857334,13166.636873799995,30435.06491406,53317.76724552 2025-09-14,13:42:16.000,257,11052182,5485,0,1757857335,13166.63013749,31819.838306039994,53317.795194 2025-09-14,13:42:17.000,257,11052271,5884,0,1757857336,13166.677291659995,29050.235129039997,53317.830129600006 2025-09-14,13:42:18.000,257,11052164,5645,0,1757857337,13166.73118214,32743.133353440004,53317.85109096001 2025-09-14,13:42:19.000,257,11052218,5645,0,1757857338,13166.72444582999,26280.751787250003,53317.879039440006 2025-09-14,13:42:20.000,257,11052216,5565,0,1757857339,13166.717709519995,28127.214997710005,53317.89301368 2025-09-14,13:42:21.000,257,11052239,6165,0,1757857340,13166.74465475999,27204.02568726,53317.94891064001 2025-09-14,13:42:22.000,257,11052272,5485,0,1757857341,13166.82549047999,31820.035681680005,53317.9349364 2025-09-14,13:42:23.000,257,11052222,5525,0,1757857342,13166.82549047999,31358.430452760003,53317.96987200001 2025-09-14,13:42:24.000,257,11052296,5405,0,1757857343,13166.838963099995,25819.224098759994,53317.99083336001 2025-09-14,13:42:25.000,257,11052265,5765,0,1757857344,13166.859172029996,31820.063878200002,53318.03974320001 2025-09-14,13:42:26.000,257,11052301,5884,0,1757857345,13166.879380959996,23972.880723509996,53318.06070456 2025-09-14,13:42:27.000,257,11052264,5485,0,1757857346,13166.940007749996,29973.642962519996,53318.1096144 2025-09-14,13:42:28.000,257,11052311,6284,0,1757857347,13166.980425609996,27204.060932909997,53318.17249848 2025-09-14,13:42:29.000,257,11052281,5965,0,1757857348,13166.987161919991,32743.17564822,53318.12358864 2025-09-14,13:42:30.000,257,11052317,6205,0,1757857349,13166.993898230001,30435.22704405,53318.17249848 2025-09-14,13:42:31.000,257,11052292,5765,0,1757857350,13167.014107160001,32743.217942999996,53318.214421200006 2025-09-14,13:42:32.000,257,11052246,5605,0,1757857351,13167.088206569992,29973.59361861,53318.263331040005 2025-09-14,13:42:33.000,257,11052268,5645,0,1757857352,13167.088206569992,29050.432504680008,53318.319228 2025-09-14,13:42:34.000,257,11052277,5884,0,1757857353,13167.081470259996,29050.418406419994,53318.312240880005 2025-09-14,13:42:35.000,257,11052289,5845,0,1757857354,13167.034316090001,32281.54927191,53318.333202240006 2025-09-14,13:42:36.000,257,11052266,5645,0,1757857355,13167.081470259996,31358.423403630004,53318.312240880005 2025-09-14,13:42:37.000,257,11052313,6005,0,1757857356,13167.054525020001,27203.955195960007,53318.35416360001 2025-09-14,13:42:38.000,257,11052331,6045,0,1757857357,13167.047788709991,33666.28036911,53318.34717648 2025-09-14,13:42:39.000,257,11052256,5525,0,1757857358,13167.054525020001,25819.15360746,53318.41704768 2025-09-14,13:42:40.000,257,11052276,5765,0,1757857359,13167.061261329996,26742.307672259994,53318.479931760005 2025-09-14,13:42:41.000,257,11052292,5365,0,1757857360,13167.074733950001,30435.114257969995,53318.528841600004 2025-09-14,13:42:42.000,257,11052262,5405,0,1757857361,13167.054525020001,27665.47583532,53318.52185448001 2025-09-14,13:42:43.000,257,11052322,5445,0,1757857362,13167.007370849991,35512.651940879994,53318.50089312001 2025-09-14,13:42:44.000,257,11052318,5485,0,1757857363,13166.960216679996,28127.031720330007,53318.47294464001 2025-09-14,13:42:45.000,257,11052261,5884,0,1757857364,13166.9736893,24895.879707450003,53318.50788024 2025-09-14,13:42:46.000,257,11052268,5684,0,1757857365,13166.919798819996,31358.218978859994,53318.4589704 2025-09-14,13:42:47.000,257,11052252,5525,0,1757857366,13166.89285358,29511.840357959998,53318.54281584001 2025-09-14,13:42:48.000,257,11052243,5925,0,1757857367,13166.84569940999,30896.52916038,53318.528841600004 2025-09-14,13:42:49.000,257,11052262,5485,0,1757857368,13166.80528154999,28126.918934250003,53318.5637772 2025-09-14,13:42:50.000,257,11052234,5605,0,1757857369,13166.76486368999,32281.168618890006,53318.50788024 2025-09-14,13:42:51.000,257,11052243,6005,0,1757857370,13166.717709519995,26280.399330750006,53318.53582872 2025-09-14,13:42:52.000,257,11052249,5965,0,1757857371,13166.69076428,31819.535193450007,53318.57076432001 2025-09-14,13:42:53.000,257,11052263,5925,0,1757857372,13166.64361010999,30434.691310170005,53318.54281584001 2025-09-14,13:42:54.000,257,11052226,5565,0,1757857373,13166.58971963,27665.031740129998,53318.5637772 2025-09-14,13:42:55.000,257,11052212,5485,0,1757857374,13166.556038079994,24895.44971052,53318.549802960006 2025-09-14,13:42:56.000,257,11052274,5405,0,1757857375,13166.60992856,28588.122362759997,53318.57775144 2025-09-14,13:42:57.000,257,11052224,5445,0,1757857376,13166.5695107,33204.01252197,53318.53582872 2025-09-14,13:42:58.000,257,11052231,5845,0,1757857377,13166.54256545999,26741.680299690008,53318.57775144 2025-09-14,13:42:59.000,257,11052251,6084,0,1757857378,13166.529092839999,29972.81116518,53318.5637772 2025-09-14,13:43:00.000,257,11052214,5525,0,1757857379,13166.529092839999,25818.420497939995,53318.51486736 2025-09-14,13:43:01.000,257,11052261,6084,0,1757857380,13166.495411289994,28126.347954719997,53318.55679008 2025-09-14,13:43:02.000,257,11052068,5605,0,1757857381,13166.529092839999,33203.82924459,53318.62666128 2025-09-14,13:43:03.000,257,11052210,5684,0,1757857382,13166.475202359994,30895.87359129,53318.59172568001 2025-09-14,13:43:04.000,257,11052191,5884,0,1757857383,13166.475202359994,27203.130447749994,53318.51486736 2025-09-14,13:43:05.000,257,11052092,5485,0,1757857384,13166.475202359994,32742.20286828,53318.55679008 2025-09-14,13:43:06.000,257,11052223,6284,0,1757857385,13166.48193866999,32280.60468849,53318.5637772 2025-09-14,13:43:07.000,257,11052201,6165,0,1757857386,13166.508883909999,30434.176723679993,53318.51486736 2025-09-14,13:43:08.000,257,11052288,5405,0,1757857387,13166.46172973999,25818.244269689996,53318.51486736 2025-09-14,13:43:09.000,257,11052211,6045,0,1757857388,13166.475202359994,25818.244269689996,53318.47294464001 2025-09-14,13:43:10.000,257,11052241,6124,0,1757857389,13166.495411289994,29972.620838670002,53318.53582872 2025-09-14,13:43:11.000,257,11052209,5884,0,1757857390,13166.468466049999,26279.81425296,53318.5637772 2025-09-14,13:43:12.000,257,11052211,6165,0,1757857391,13166.529092839999,32280.477804149996,53318.57775144 2025-09-14,13:43:13.000,257,11052217,6124,0,1757857392,13166.475202359994,30434.042790210005,53318.61967416001 2025-09-14,13:43:14.000,257,11052272,5525,0,1757857393,13166.48193866999,27202.933072109998,53318.53582872 2025-09-14,13:43:15.000,257,11052228,5605,0,1757857394,13166.441520809989,33203.575475909995,53318.57076432001 2025-09-14,13:43:16.000,257,11052282,5565,0,1757857395,13166.407839259999,31357.20390414,53318.60569992 2025-09-14,13:43:17.000,257,11052301,6045,0,1757857396,13166.407839259999,29049.177759540005,53318.59172568001 2025-09-14,13:43:18.000,257,11052247,5925,0,1757857397,13166.360685089989,26741.250302760003,53318.57076432001 2025-09-14,13:43:19.000,257,11052272,5525,0,1757857398,13166.347212469998,27202.75684386,53318.5637772 2025-09-14,13:43:20.000,257,11052289,5965,0,1757857399,13166.306794609998,30895.471790879994,53318.52185448001 2025-09-14,13:43:21.000,257,11052209,6165,0,1757857400,13166.300058299988,29510.663153250003,53318.549802960006 2025-09-14,13:43:22.000,257,11052280,5245,0,1757857401,13166.252904129993,29972.15559609,53318.55679008 2025-09-14,13:43:23.000,257,11052268,5525,0,1757857402,13166.212486269993,29049.008580420006,53318.549802960006 2025-09-14,13:43:24.000,257,11052303,5884,0,1757857403,13166.192277339993,29510.501023260003,53318.57076432001 2025-09-14,13:43:25.000,257,11052203,6084,0,1757857404,13166.151859479993,33664.82824833,53318.54281584001 2025-09-14,13:43:26.000,257,11052300,5485,0,1757857405,13166.151859479993,30433.655088059997,53318.55679008 2025-09-14,13:43:27.000,257,11052273,5884,0,1757857406,13166.097969000002,27664.080107579997,53318.57076432001 2025-09-14,13:43:28.000,257,11052272,5485,0,1757857407,13166.030605899992,27664.073058449998,53318.49390600001 2025-09-14,13:43:29.000,257,11052266,5805,0,1757857408,13166.037342210002,25356.075110370002,53318.479931760005 2025-09-14,13:43:30.000,257,11052237,6205,0,1757857409,13166.010396969992,29971.873630889997,53318.528841600004 2025-09-14,13:43:31.000,257,11052207,6045,0,1757857410,13165.983451729997,30895.08408873,53318.51486736 2025-09-14,13:43:32.000,257,11052254,5525,0,1757857411,13165.983451729997,27663.87568281,53318.549802960006 2025-09-14,13:43:33.000,257,11052290,5765,0,1757857412,13165.936297560002,29510.282500229994,53318.58473856 2025-09-14,13:43:34.000,257,11052284,5605,0,1757857413,13165.909352319992,31818.209957009996,53318.51486736 2025-09-14,13:43:35.000,257,11052259,6084,0,1757857414,13165.868934459992,32279.765842020002,53318.5637772 2025-09-14,13:43:36.000,257,11052265,5765,0,1757857415,13165.882407079996,29510.275451099995,53318.528841600004 2025-09-14,13:43:37.000,257,11052295,5925,0,1757857416,13165.889143389992,29510.282500229994,53318.50788024 2025-09-14,13:43:38.000,257,11052285,6045,0,1757857417,13165.848725529991,33202.990398120004,53318.50089312001 2025-09-14,13:43:39.000,257,11052268,5565,0,1757857418,13165.828516599991,30895.08408873,53318.47294464001 2025-09-14,13:43:40.000,257,11052255,6084,0,1757857419,13165.801571359996,28587.191877599995,53318.52185448001 2025-09-14,13:43:41.000,257,11052288,5485,0,1757857420,13165.781362429996,29510.39528631,53318.528841600004 2025-09-14,13:43:42.000,257,11052317,6045,0,1757857421,13165.75441719,29048.804155649996,53318.52185448001 2025-09-14,13:43:43.000,257,11052287,5925,0,1757857422,13165.747680879991,25817.7296832,53318.4589704 2025-09-14,13:43:44.000,257,11052247,5845,0,1757857423,13165.6937904,31356.85144764,53318.49390600001 2025-09-14,13:43:45.000,257,11052245,5725,0,1757857424,13165.660108849996,32280.033708960007,53318.50788024 2025-09-14,13:43:46.000,257,11052259,6405,0,1757857425,13165.65337254,29510.52217065,53318.45198328001 2025-09-14,13:43:47.000,257,11052101,5884,0,1757857426,13165.61295468,29049.001531290007,53318.3890992 2025-09-14,13:43:48.000,257,11052271,5845,0,1757857427,13165.56580050999,30895.351955670005,53318.47294464001 2025-09-14,13:43:49.000,257,11052228,5325,0,1757857428,13165.50517371999,32741.695330920003,53318.36813784 2025-09-14,13:43:50.000,257,11052257,6124,0,1757857429,13165.437810619995,29972.211989129995,53318.42403480001 2025-09-14,13:43:51.000,257,11052248,5365,0,1757857430,13165.37044752,31357.006528500002,53318.41006056 2025-09-14,13:43:52.000,257,11052244,5525,0,1757857431,13165.34350227999,32280.188789820008,53318.37512496001 2025-09-14,13:43:53.000,257,11052235,6045,0,1757857432,13165.30308441999,25817.941157099995,53318.361150720004 2025-09-14,13:43:54.000,257,11052297,5805,0,1757857433,13165.276139179994,28587.4738428,53318.30525376001 2025-09-14,13:43:55.000,257,11052260,5405,0,1757857434,13165.242457629989,31818.6540522,53318.312240880005 2025-09-14,13:43:56.000,257,11052274,5845,0,1757857435,13165.181830839989,30433.894758480004,53318.34717648 2025-09-14,13:43:57.000,257,11052270,5325,0,1757857436,13165.161621909989,26741.10932016,53318.28429240001 2025-09-14,13:43:58.000,257,11052240,5605,0,1757857437,13165.127940359998,29510.634956730006,53318.36813784 2025-09-14,13:43:59.000,257,11052216,5445,0,1757857438,13165.127940359998,30433.810168919998,53318.27031816 2025-09-14,13:44:00.000,257,11052346,5605,0,1757857439,13165.067313569998,30895.41539784,53318.319228 2025-09-14,13:44:01.000,257,11052252,5605,0,1757857440,13165.047104639998,30895.450643489996,53318.2493568 2025-09-14,13:44:02.000,257,11052207,6005,0,1757857441,13165.060577259988,31357.055872409997,53318.23538256001 2025-09-14,13:44:03.000,257,11052243,5845,0,1757857442,13165.026895709998,31818.63290481,53318.20743408001 2025-09-14,13:44:04.000,257,11052266,5365,0,1757857443,13165.006686779998,23048.401422270006,53318.263331040005 2025-09-14,13:44:05.000,257,11052299,5965,0,1757857444,13164.979741540003,30895.464741749995,53318.25634392001 2025-09-14,13:44:06.000,257,11052299,6005,0,1757857445,13164.986477849998,30895.429496099998,53318.22140832 2025-09-14,13:44:07.000,257,11052255,6084,0,1757857446,13164.939323680002,29049.07202259,53318.1794856 2025-09-14,13:44:08.000,257,11052330,5565,0,1757857447,13164.939323680002,29972.226087389994,53318.12358864 2025-09-14,13:44:09.000,257,11052248,5565,0,1757857448,13164.979741540003,24433.224158159996,53318.13756288001 2025-09-14,13:44:10.000,257,11052271,6205,0,1757857449,13164.925851059998,27202.686352560006,53318.144550000005 2025-09-14,13:44:11.000,257,11052256,5565,0,1757857450,13164.919114750002,33203.314658100004,53318.095640160005 2025-09-14,13:44:12.000,257,11052231,6045,0,1757857451,13164.905642129997,31356.985381110004,53318.15153712 2025-09-14,13:44:13.000,257,11052278,5445,0,1757857452,13164.858487960002,24894.716601000007,53318.13756288001 2025-09-14,13:44:14.000,257,11052241,6005,0,1757857453,13164.865224269997,26279.398354289995,53318.13756288001 2025-09-14,13:44:15.000,257,11052221,6205,0,1757857454,13164.831542719992,24433.104322950006,53318.144550000005 2025-09-14,13:44:16.000,257,11052243,6124,0,1757857455,13164.804597479997,30433.676235449995,53318.1096144 2025-09-14,13:44:17.000,257,11052271,5965,0,1757857456,13164.750706999992,32741.631888749995,53318.0746788 2025-09-14,13:44:18.000,257,11052202,5645,0,1757857457,13164.770915929992,26279.377206899997,53318.06769168001 2025-09-14,13:44:19.000,257,11052212,5645,0,1757857458,13164.717025450002,29048.846450430006,53318.06769168001 2025-09-14,13:44:20.000,257,11052303,6245,0,1757857459,13164.676607590001,28125.67123824,53318.08865304001 2025-09-14,13:44:21.000,257,11052241,6084,0,1757857460,13164.656398660001,30433.570498500005,53318.1096144 2025-09-14,13:44:22.000,257,11052286,5605,0,1757857461,13164.656398660001,29048.719566090003,53318.095640160005 2025-09-14,13:44:23.000,257,11052287,5925,0,1757857462,13164.656398660001,31818.224055269995,53318.12358864 2025-09-14,13:44:24.000,257,11052284,5445,0,1757857463,13164.622717109996,24894.378242759994,53318.06769168001 2025-09-14,13:44:25.000,257,11052216,5445,0,1757857464,13164.589035559991,29048.627927399997,53318.10262728 2025-09-14,13:44:26.000,257,11052273,5965,0,1757857465,13164.622717109996,24432.723669929997,53318.0048076 2025-09-14,13:44:27.000,257,11052241,6005,0,1757857466,13164.622717109996,30894.964253519996,53318.01878184001 2025-09-14,13:44:28.000,257,11052298,5445,0,1757857467,13164.636189730001,32279.737645500005,53318.06769168001 2025-09-14,13:44:29.000,257,11052289,6245,0,1757857468,13164.568826629991,27202.185864330007,53317.95589776 2025-09-14,13:44:30.000,257,11052285,5884,0,1757857469,13164.609244489991,26740.566537150007,53318.03974320001 2025-09-14,13:44:31.000,257,11052232,5485,0,1757857470,13164.649662349992,26278.947209970007,53317.997820480006 2025-09-14,13:44:32.000,257,11052218,5725,0,1757857471,13164.663134969996,30894.816221789995,53318.01878184001 2025-09-14,13:44:33.000,257,11052240,5684,0,1757857472,13164.669871279992,27202.1083239,53318.03275608 2025-09-14,13:44:34.000,257,11052250,5605,0,1757857473,13164.703552829997,33664.29956358,53318.01878184001 2025-09-14,13:44:35.000,257,11052234,5605,0,1757857474,13164.717025450002,26278.904915189996,53318.03974320001 2025-09-14,13:44:36.000,257,11052249,5965,0,1757857475,13164.750706999992,28125.220093919997,53317.98384624 2025-09-14,13:44:37.000,257,11052273,5845,0,1757857476,13164.777652240002,34125.855448589995,53317.997820480006 2025-09-14,13:44:38.000,257,11052274,5645,0,1757857477,13164.743970689997,30894.77392701,53317.95589776 2025-09-14,13:44:39.000,257,11052242,5485,0,1757857478,13164.797861170002,28586.82532284,53317.96288488 2025-09-14,13:44:40.000,257,11052238,5965,0,1757857479,13164.811333789992,28586.790077190002,53318.025768960004 2025-09-14,13:44:41.000,257,11052181,6245,0,1757857480,13164.804597479997,27202.037832600006,53318.01878184001 2025-09-14,13:44:42.000,257,11052217,6165,0,1757857481,13164.818070100002,29510.000535030005,53317.99083336001 2025-09-14,13:44:43.000,257,11052252,5325,0,1757857482,13164.865224269997,30433.112305050003,53318.0048076 2025-09-14,13:44:44.000,257,11052283,5725,0,1757857483,13164.871960579992,29509.866601560003,53318.01179472 2025-09-14,13:44:45.000,257,11052273,6005,0,1757857484,13164.851751649992,27201.95324304,53317.96288488 2025-09-14,13:44:46.000,257,11052285,6084,0,1757857485,13164.831542719992,31356.181780290004,53318.03275608 2025-09-14,13:44:47.000,257,11052268,5645,0,1757857486,13164.797861170002,33664.073991419995,53318.025768960004 2025-09-14,13:44:48.000,257,11052273,6045,0,1757857487,13164.804597479997,31356.07604334,53317.96288488 2025-09-14,13:44:49.000,257,11052256,5645,0,1757857488,13164.784388549997,34125.594630780004,53317.976859120005 2025-09-14,13:44:50.000,257,11052261,5925,0,1757857489,13164.743970689997,31356.04784682,53318.0048076 2025-09-14,13:44:51.000,257,11052266,5884,0,1757857490,13164.737234380002,28124.945177849993,53318.025768960004 2025-09-14,13:44:52.000,257,11052312,5485,0,1757857491,13164.757443310002,27201.699474359993,53317.99083336001 2025-09-14,13:44:53.000,257,11052301,6045,0,1757857492,13164.723761759997,26740.143589350002,53317.98384624 2025-09-14,13:44:54.000,257,11052300,5645,0,1757857493,13164.730498069992,29047.979407439998,53317.99083336001 2025-09-14,13:44:55.000,257,11052259,5845,0,1757857494,13164.723761759997,29048.007603959995,53317.96288488 2025-09-14,13:44:56.000,257,11052304,5565,0,1757857495,13164.669871279992,33663.806124480005,53317.976859120005 2025-09-14,13:44:57.000,257,11052274,5405,0,1757857496,13164.663134969996,27663.170769810007,53317.96987200001 2025-09-14,13:44:58.000,257,11052310,5525,0,1757857497,13164.663134969996,30894.245242260004,53318.01878184001 2025-09-14,13:44:59.000,257,11052287,5884,0,1757857498,13164.622717109996,32740.546322730006,53317.879039440006 2025-09-14,13:45:00.000,257,11052274,5645,0,1757857499,13164.663134969996,27201.579639150004,53317.95589776 2025-09-14,13:45:01.000,257,11052300,5445,0,1757857500,13164.622717109996,29509.514145060006,53317.976859120005 2025-09-14,13:45:02.000,257,11052259,5925,0,1757857501,13164.622717109996,34586.92494363,53317.96987200001 2025-09-14,13:45:03.000,257,11052248,5645,0,1757857502,13164.622717109996,29509.485948539994,53317.94891064001 2025-09-14,13:45:04.000,257,11052293,6005,0,1757857503,13164.629453419991,34125.3408621,53317.94891064001 2025-09-14,13:45:05.000,257,11052252,5445,0,1757857504,13164.615980800001,25355.250362160004,53317.90698792 2025-09-14,13:45:06.000,257,11052296,5645,0,1757857505,13164.548617699991,29971.070030069997,53317.90698792 2025-09-14,13:45:07.000,257,11052283,5965,0,1757857506,13164.55535401,35510.128352340005,53317.95589776 2025-09-14,13:45:08.000,257,11052319,6045,0,1757857507,13164.575562940001,30894.350979209994,53317.90698792 2025-09-14,13:45:09.000,257,11052265,6205,0,1757857508,13164.528408769991,38279.7456276,53317.98384624 2025-09-14,13:45:10.000,257,11052318,5605,0,1757857509,13164.487990909991,29971.18281615,53317.94891064001 2025-09-14,13:45:11.000,257,11052306,5725,0,1757857510,13164.47451829,29509.641029399994,53317.95589776 2025-09-14,13:45:12.000,257,11052284,5485,0,1757857511,13164.461045669996,29509.655127660008,53317.83711672 2025-09-14,13:45:13.000,257,11052281,6245,0,1757857512,13164.47451829,30894.379175730006,53317.8650652 2025-09-14,13:45:14.000,257,11052259,5725,0,1757857513,13164.4138915,25355.405443020005,53317.85109096001 2025-09-14,13:45:15.000,257,11052210,5645,0,1757857514,13164.400418879995,27663.325850670008,53317.91397504 2025-09-14,13:45:16.000,257,11052294,5684,0,1757857515,13164.37347364,30432.80919246,53317.90000080001 2025-09-14,13:45:17.000,257,11052272,5605,0,1757857516,13164.319583159995,32740.78599315,53317.89301368 2025-09-14,13:45:18.000,257,11052227,5884,0,1757857517,13164.25222006,32740.79304228,53317.795194 2025-09-14,13:45:19.000,257,11052333,5965,0,1757857518,13164.23201113,29509.58463636,53317.88602656 2025-09-14,13:45:20.000,257,11052264,5605,0,1757857519,13164.178120649995,32740.722550980005,53317.83711672 2025-09-14,13:45:21.000,257,11052292,5445,0,1757857520,13164.14443909999,35510.248187549994,53317.84410384 2025-09-14,13:45:22.000,257,11052287,6005,0,1757857521,13164.14443909999,29971.168717890003,53317.8650652 2025-09-14,13:45:23.000,257,11052266,5445,0,1757857522,13164.090548619999,30432.752799420006,53317.82314248001 2025-09-14,13:45:24.000,257,11052272,5445,0,1757857523,13164.08381230999,27201.60783567,53317.83711672 2025-09-14,13:45:25.000,257,11052256,5605,0,1757857524,13164.050130759999,29047.94416179,53317.82314248001 2025-09-14,13:45:26.000,257,11052274,5605,0,1757857525,13164.016449209994,32740.6097649,53317.76724552 2025-09-14,13:45:27.000,257,11052312,5605,0,1757857526,13164.08381230999,28586.360080259998,53317.760258400005 2025-09-14,13:45:28.000,257,11052286,5445,0,1757857527,13164.04339444999,30432.689357249998,53317.78820688 2025-09-14,13:45:29.000,257,11052245,6165,0,1757857528,13164.06360337999,28586.33893287,53317.76724552 2025-09-14,13:45:30.000,257,11052238,5925,0,1757857529,13164.016449209994,28124.761900469995,53317.78121976001 2025-09-14,13:45:31.000,257,11052279,5925,0,1757857530,13164.10402123999,30432.632964210003,53317.77423264 2025-09-14,13:45:32.000,257,11052299,5765,0,1757857531,13164.14443909999,29509.443653759998,53317.78121976001 2025-09-14,13:45:33.000,257,11052310,5684,0,1757857532,13164.11075755,27201.572590020005,53317.809168240005 2025-09-14,13:45:34.000,257,11052229,6005,0,1757857533,13164.15117541,29971.013637030002,53317.76724552 2025-09-14,13:45:35.000,257,11052277,6045,0,1757857534,13164.14443909999,28124.72665482,53317.71833568 2025-09-14,13:45:36.000,257,11052242,5485,0,1757857535,13164.12423016999,26278.348033920003,53317.711348560006 2025-09-14,13:45:37.000,257,11052276,5684,0,1757857536,13164.11075755,32740.525175339993,53317.7253228 2025-09-14,13:45:38.000,257,11052385,6124,0,1757857537,13164.13096648,28124.691409170002,53317.7253228 2025-09-14,13:45:39.000,257,11052300,5485,0,1757857538,13164.15117541,21662.4790221,53317.70436144001 2025-09-14,13:45:40.000,257,11052289,6324,0,1757857539,13164.157911719994,28124.670261780004,53317.71833568 2025-09-14,13:45:41.000,257,11052289,6124,0,1757857540,13164.14443909999,29047.887768750006,53317.75327128001 2025-09-14,13:45:42.000,257,11052315,5925,0,1757857541,13164.17138434,26739.967361100003,53317.73230992001 2025-09-14,13:45:43.000,257,11052300,5405,0,1757857542,13164.13096648,29509.443653759998,53317.711348560006 2025-09-14,13:45:44.000,257,11052226,5485,0,1757857543,13164.15117541,29047.915965270004,53317.760258400005 2025-09-14,13:45:45.000,257,11052317,5805,0,1757857544,13164.15117541,29047.873670490007,53317.795194 2025-09-14,13:45:46.000,257,11052111,6245,0,1757857545,13164.137702789994,31355.794078139996,53317.67641296 2025-09-14,13:45:47.000,257,11052244,5565,0,1757857546,13164.117493859994,31355.822274660008,53317.690387200004 2025-09-14,13:45:48.000,257,11052315,6005,0,1757857547,13164.11075755,30894.245242260004,53317.760258400005 2025-09-14,13:45:49.000,257,11052284,5605,0,1757857548,13164.18485695999,27663.163720679993,53317.73230992001 2025-09-14,13:45:50.000,257,11052270,5684,0,1757857549,13164.19159327,29971.084128329996,53317.71833568 2025-09-14,13:45:51.000,257,11052258,5485,0,1757857550,13164.22527481999,33663.792026220006,53317.77423264 2025-09-14,13:45:52.000,257,11052293,6005,0,1757857551,13164.23201113,31817.413405319996,53317.760258400005 2025-09-14,13:45:53.000,257,11052311,5965,0,1757857552,13164.218538509995,30894.238193130004,53317.7253228 2025-09-14,13:45:54.000,257,11052236,5645,0,1757857553,13164.25222006,29509.57758723,53317.662438720006 2025-09-14,13:45:55.000,257,11052260,5565,0,1757857554,13164.30611053999,31355.885716830002,53317.760258400005 2025-09-14,13:45:56.000,257,11052326,5605,0,1757857555,13164.319583159995,34125.411353400006,53317.711348560006 2025-09-14,13:45:57.000,257,11052272,5325,0,1757857556,13164.35326471,27201.692425229994,53317.711348560006 2025-09-14,13:45:58.000,257,11052244,5445,0,1757857557,13164.400418879995,29048.021702219994,53317.77423264 2025-09-14,13:45:59.000,257,11052307,6084,0,1757857558,13164.37347364,29509.612832879997,53317.711348560006 2025-09-14,13:46:00.000,257,11052208,5684,0,1757857559,13164.440836739996,29971.267405709994,53317.77423264 2025-09-14,13:46:01.000,257,11052247,6045,0,1757857560,13164.47451829,25355.377246500007,53317.830129600006 2025-09-14,13:46:02.000,257,11052301,6005,0,1757857561,13164.47451829,29048.085144390003,53317.81615536 2025-09-14,13:46:03.000,257,11052318,5605,0,1757857562,13164.49472722,30432.858536369997,53317.809168240005 2025-09-14,13:46:04.000,257,11052260,5205,0,1757857563,13164.55535401,28124.952226980007,53317.830129600006 2025-09-14,13:46:05.000,257,11052269,5805,0,1757857564,13164.575562940001,29509.817257650007,53317.830129600006 2025-09-14,13:46:06.000,257,11052241,5965,0,1757857565,13164.622717109996,23970.773033639998,53317.83711672 2025-09-14,13:46:07.000,257,11052312,5565,0,1757857566,13164.568826629991,33202.56040119,53317.809168240005 2025-09-14,13:46:08.000,257,11052228,5405,0,1757857567,13164.629453419991,31356.22407507,53317.78820688 2025-09-14,13:46:09.000,257,11052281,6124,0,1757857568,13164.615980800001,29509.852503300004,53317.76724552 2025-09-14,13:46:10.000,257,11052260,5684,0,1757857569,13164.629453419991,33202.489909890006,53317.80218112001 2025-09-14,13:46:11.000,257,11052281,6005,0,1757857570,13164.703552829997,29509.866601560003,53317.858078080004 2025-09-14,13:46:12.000,257,11052280,5445,0,1757857571,13164.663134969996,28125.093209579994,53317.90000080001 2025-09-14,13:46:13.000,257,11052154,5684,0,1757857572,13164.629453419991,36433.656021029994,53317.90000080001 2025-09-14,13:46:14.000,257,11052344,5365,0,1757857573,13164.629453419991,25355.546425620007,53317.91397504 2025-09-14,13:46:15.000,257,11052307,5884,0,1757857574,13164.669871279992,29048.212028730006,53317.87205232001 2025-09-14,13:46:16.000,257,11052297,5725,0,1757857575,13164.690080209992,30894.555403980004,53317.95589776 2025-09-14,13:46:17.000,257,11052215,6165,0,1757857576,13164.690080209992,30894.534256590006,53317.9349364 2025-09-14,13:46:18.000,257,11052306,5405,0,1757857577,13164.690080209992,30433.027715489996,53317.88602656 2025-09-14,13:46:19.000,257,11052297,6165,0,1757857578,13164.703552829997,30894.61884615,53317.96288488 2025-09-14,13:46:20.000,257,11052243,6245,0,1757857579,13164.683343899997,25355.581671270003,53317.95589776 2025-09-14,13:46:21.000,257,11052275,6084,0,1757857580,13164.717025450002,28125.100258709994,53317.89301368 2025-09-14,13:46:22.000,257,11052283,6005,0,1757857581,13164.723761759997,28586.691389369997,53317.95589776 2025-09-14,13:46:23.000,257,11052282,5565,0,1757857582,13164.683343899997,30894.576551370003,53317.89301368 2025-09-14,13:46:24.000,257,11052334,5565,0,1757857583,13164.690080209992,27663.55847196,53317.92096216001 2025-09-14,13:46:25.000,257,11052282,5684,0,1757857584,13164.669871279992,26740.383259769995,53317.96987200001 2025-09-14,13:46:26.000,257,11052256,5605,0,1757857585,13164.703552829997,28586.705487629995,53317.96987200001 2025-09-14,13:46:27.000,257,11052296,5525,0,1757857586,13164.683343899997,27663.57257022,53317.94192352 2025-09-14,13:46:28.000,257,11052244,5645,0,1757857587,13164.723761759997,29971.478879610004,53318.03275608 2025-09-14,13:46:29.000,257,11052244,5525,0,1757857588,13164.690080209992,29971.492977870003,53318.03974320001 2025-09-14,13:46:30.000,257,11052276,5884,0,1757857589,13164.717025450002,26278.883767799998,53317.96987200001 2025-09-14,13:46:31.000,257,11052281,5965,0,1757857590,13164.723761759997,31817.913893549994,53318.03275608 2025-09-14,13:46:32.000,257,11052271,5965,0,1757857591,13164.737234380002,30433.196894609995,53317.98384624 2025-09-14,13:46:33.000,257,11052149,5884,0,1757857592,13164.737234380002,31356.329812020005,53318.01878184001 2025-09-14,13:46:34.000,257,11052245,5965,0,1757857593,13164.764179619997,26740.510144109998,53318.0048076 2025-09-14,13:46:35.000,257,11052283,5965,0,1757857594,13164.770915929992,29510.000535030005,53318.046730320006 2025-09-14,13:46:36.000,257,11052280,5605,0,1757857595,13164.737234380002,30433.16164896,53318.06769168001 2025-09-14,13:46:37.000,257,11052235,6084,0,1757857596,13164.710289139992,28586.81827371,53318.03275608 2025-09-14,13:46:38.000,257,11052264,5605,0,1757857597,13164.757443310002,33664.30661271,53318.08865304001 2025-09-14,13:46:39.000,257,11052190,5684,0,1757857598,13164.723761759997,34125.911841630004,53318.095640160005 2025-09-14,13:46:40.000,257,11052275,6205,0,1757857599,13164.723761759997,30433.196894609995,53318.095640160005 2025-09-14,13:46:41.000,257,11052255,5845,0,1757857600,13164.696816520001,29510.014633290004,53318.03974320001 2025-09-14,13:46:42.000,257,11052224,5245,0,1757857601,13164.723761759997,30894.731632230003,53318.08865304001 2025-09-14,13:46:43.000,257,11052260,5605,0,1757857602,13164.710289139992,27202.009636079994,53318.0746788 2025-09-14,13:46:44.000,257,11052271,5925,0,1757857603,13164.676607590001,30433.091157660005,53318.06769168001 2025-09-14,13:46:45.000,257,11052215,5965,0,1757857604,13164.649662349992,26740.425554550005,53318.06769168001 2025-09-14,13:46:46.000,257,11052171,5884,0,1757857605,13164.642926039996,25817.271489749997,53318.06070456 2025-09-14,13:46:47.000,257,11052244,5845,0,1757857606,13164.642926039996,31817.815205730003,53318.10262728 2025-09-14,13:46:48.000,257,11052217,5645,0,1757857607,13164.609244489991,32279.420434650005,53318.1096144 2025-09-14,13:46:49.000,257,11052226,5725,0,1757857608,13164.609244489991,29971.51412526,53318.10262728 2025-09-14,13:46:50.000,257,11052251,5965,0,1757857609,13164.602508179996,29509.90889634,53318.0746788 2025-09-14,13:46:51.000,257,11052275,5845,0,1757857610,13164.595771870001,32740.955172269998,53318.1096144 2025-09-14,13:46:52.000,257,11052264,5605,0,1757857611,13164.589035559991,29509.810208519993,53318.025768960004 2025-09-14,13:46:53.000,257,11052283,6084,0,1757857612,13164.568826629991,29048.240225250003,53318.046730320006 2025-09-14,13:46:54.000,257,11052299,5725,0,1757857613,13164.602508179996,30433.006568099998,53318.06070456 2025-09-14,13:46:55.000,257,11052205,6084,0,1757857614,13164.541881389996,32279.364041609995,53318.025768960004 2025-09-14,13:46:56.000,257,11052211,5965,0,1757857615,13164.508199839991,27663.502078920006,53318.03974320001 2025-09-14,13:46:57.000,257,11052255,5884,0,1757857616,13164.568826629991,33202.5392538,53318.06070456 2025-09-14,13:46:58.000,257,11052284,5605,0,1757857617,13164.575562940001,29971.36609353,53318.12358864 2025-09-14,13:46:59.000,257,11052308,5645,0,1757857618,13164.548617699991,26740.376210639995,53318.046730320006 2025-09-14,13:47:00.000,257,11052272,5684,0,1757857619,13164.55535401,27663.466833269995,53318.03974320001 2025-09-14,13:47:01.000,257,11052254,5645,0,1757857620,13164.541881389996,31356.20997681,53318.06070456 2025-09-14,13:47:02.000,257,11052260,5445,0,1757857621,13164.562090319996,30433.084108530005,53318.05371744 2025-09-14,13:47:03.000,257,11052302,5605,0,1757857622,13164.575562940001,31356.202927680002,53318.08865304001 2025-09-14,13:47:04.000,257,11052229,6045,0,1757857623,13164.589035559991,33202.496959020005,53318.095640160005 2025-09-14,13:47:05.000,257,11052310,5445,0,1757857624,13164.615980800001,27663.438636749997,53318.01878184001 2025-09-14,13:47:06.000,257,11052318,5565,0,1757857625,13164.629453419991,26740.235228039994,53318.05371744 2025-09-14,13:47:07.000,257,11052277,5925,0,1757857626,13164.636189730001,31356.012601170005,53318.08166592 2025-09-14,13:47:08.000,257,11052271,6165,0,1757857627,13164.649662349992,23970.653198429995,53318.01179472 2025-09-14,13:47:09.000,257,11052256,5684,0,1757857628,13164.649662349992,33202.3982712,53318.06070456 2025-09-14,13:47:10.000,257,11052281,5884,0,1757857629,13164.602508179996,32740.807140539997,53318.06070456 2025-09-14,13:47:11.000,257,11052277,6165,0,1757857630,13164.663134969996,29971.232160059997,53318.06070456 2025-09-14,13:47:12.000,257,11052302,5565,0,1757857631,13164.663134969996,31355.92096248,53318.0746788 2025-09-14,13:47:13.000,257,11052307,6005,0,1757857632,13164.629453419991,28124.839440900003,53318.03974320001 2025-09-14,13:47:14.000,257,11052255,6045,0,1757857633,13164.669871279992,34125.362009489996,53318.08865304001 2025-09-14,13:47:15.000,257,11052281,5884,0,1757857634,13164.636189730001,31355.815225529994,53318.1096144 2025-09-14,13:47:16.000,257,11052275,6045,0,1757857635,13164.663134969996,28586.268441570006,53318.06769168001 2025-09-14,13:47:17.000,257,11052283,5805,0,1757857636,13164.649662349992,30894.153603569997,53318.095640160005 2025-09-14,13:47:18.000,257,11052244,5605,0,1757857637,13164.649662349992,30894.174750959995,53318.11660152001 2025-09-14,13:47:19.000,257,11052257,6084,0,1757857638,13164.595771870001,31355.723586840002,53318.1096144 2025-09-14,13:47:20.000,257,11052286,5645,0,1757857639,13164.602508179996,31355.653095539994,53318.12358864 2025-09-14,13:47:21.000,257,11052311,5925,0,1757857640,13164.589035559991,27662.91700113,53318.06070456 2025-09-14,13:47:22.000,257,11052277,5884,0,1757857641,13164.609244489991,29509.161688559994,53318.06769168001 2025-09-14,13:47:23.000,257,11052252,5565,0,1757857642,13164.615980800001,30432.365097269998,53318.12358864 2025-09-14,13:47:24.000,257,11052247,6084,0,1757857643,13164.649662349992,30432.280507710006,53318.13057576 2025-09-14,13:47:25.000,257,11052206,5605,0,1757857644,13164.663134969996,31355.448670769998,53318.095640160005 2025-09-14,13:47:26.000,257,11052272,5365,0,1757857645,13164.669871279992,33201.700407330005,53318.0746788 2025-09-14,13:47:27.000,257,11052228,5445,0,1757857646,13164.663134969996,32278.51814601,53318.05371744 2025-09-14,13:47:28.000,257,11052251,6084,0,1757857647,13164.663134969996,27662.740772880003,53318.03275608 2025-09-14,13:47:29.000,257,11052221,5925,0,1757857648,13164.696816520001,35047.973291279995,53318.08166592 2025-09-14,13:47:30.000,257,11052238,5645,0,1757857649,13164.717025450002,28585.880739419998,53318.08166592 2025-09-14,13:47:31.000,257,11052199,6045,0,1757857650,13164.717025450002,27201.12849483,53318.08166592 2025-09-14,13:47:32.000,257,11052256,5725,0,1757857651,13164.730498069992,30893.737704900006,53318.095640160005 2025-09-14,13:47:33.000,257,11052281,5965,0,1757857652,13164.777652240002,30432.118377720006,53318.08865304001 2025-09-14,13:47:34.000,257,11052226,5725,0,1757857653,13164.811333789992,31816.87767144,53318.08166592 2025-09-14,13:47:35.000,257,11052303,5925,0,1757857654,13164.824806409997,35509.45868498999,53318.13756288001 2025-09-14,13:47:36.000,257,11052279,6005,0,1757857655,13164.824806409997,33663.08711322,53318.15153712 2025-09-14,13:47:37.000,257,11052264,5645,0,1757857656,13164.878696890002,29970.38626446,53318.13756288001 2025-09-14,13:47:38.000,257,11052227,6045,0,1757857657,13164.878696890002,28124.05698747,53318.144550000005 2025-09-14,13:47:39.000,257,11052267,6124,0,1757857658,13164.892169509993,29047.211052269995,53318.10262728 2025-09-14,13:47:40.000,257,11052346,5684,0,1757857659,13164.898905820002,31355.11736166,53318.095640160005 2025-09-14,13:47:41.000,257,11052269,6084,0,1757857660,13164.932587369993,23508.209123039996,53318.06769168001 2025-09-14,13:47:42.000,257,11052283,6084,0,1757857661,13164.959532610002,32278.271426460007,53318.1096144 2025-09-14,13:47:43.000,257,11052278,5365,0,1757857662,13164.999950469988,32739.763869300004,53318.15852424001 2025-09-14,13:47:44.000,257,11052216,5645,0,1757857663,13164.946059989998,32278.20798429,53318.10262728 2025-09-14,13:47:45.000,257,11052234,5605,0,1757857664,13164.966268919998,27200.67735051,53318.144550000005 2025-09-14,13:47:46.000,257,11052200,5765,0,1757857665,13164.952796299993,29970.174790560006,53318.13057576 2025-09-14,13:47:47.000,257,11052237,6005,0,1757857666,13164.986477849998,26739.06507246,53318.193459840004 2025-09-14,13:47:48.000,257,11052260,5565,0,1757857667,13164.939323680002,28123.789120529997,53318.165511360006 2025-09-14,13:47:49.000,257,11052229,5925,0,1757857668,13164.973005229993,28585.38730032,53318.18647272001 2025-09-14,13:47:50.000,257,11052270,5805,0,1757857669,13165.033632019993,27200.613908340005,53318.17249848 2025-09-14,13:47:51.000,257,11052209,5884,0,1757857670,13165.013423089993,33201.044838240006,53318.193459840004 2025-09-14,13:47:52.000,257,11052253,6084,0,1757857671,13165.020159399988,28585.295661630007,53318.193459840004 2025-09-14,13:47:53.000,257,11052233,5845,0,1757857672,13164.959532610002,32739.47485497,53318.193459840004 2025-09-14,13:47:54.000,257,11052303,6124,0,1757857673,13164.999950469988,25354.228238309996,53318.165511360006 2025-09-14,13:47:55.000,257,11052269,5725,0,1757857674,13164.979741540003,28123.626990539997,53318.22140832 2025-09-14,13:47:56.000,257,11052192,5405,0,1757857675,13165.013423089993,35970.485885250004,53318.15852424001 2025-09-14,13:47:57.000,257,11052241,6205,0,1757857676,13165.013423089993,27200.49407313,53318.13057576 2025-09-14,13:47:58.000,257,11052242,5445,0,1757857677,13165.026895709998,28585.246317719997,53318.20743408001 2025-09-14,13:47:59.000,257,11052207,5925,0,1757857678,13165.033632019993,29046.802202730003,53318.20044696 2025-09-14,13:48:00.000,257,11052278,5645,0,1757857679,13165.087522499998,31354.659168209997,53318.214421200006 2025-09-14,13:48:01.000,257,11052247,6084,0,1757857680,13165.074049879993,24892.601861999996,53318.22140832 2025-09-14,13:48:02.000,257,11052225,6005,0,1757857681,13165.127940359998,29508.351038609995,53318.165511360006 2025-09-14,13:48:03.000,257,11052250,5405,0,1757857682,13165.148149289998,30431.5262508,53318.18647272001 2025-09-14,13:48:04.000,257,11052256,5605,0,1757857683,13165.154885599994,32277.799134750006,53318.18647272001 2025-09-14,13:48:05.000,257,11052236,5405,0,1757857684,13165.114467739993,29969.92102188,53318.18647272001 2025-09-14,13:48:06.000,257,11052298,5605,0,1757857685,13165.127940359998,28585.168777290004,53318.27031816 2025-09-14,13:48:07.000,257,11052237,5884,0,1757857686,13165.161621909989,31354.64506995,53318.27730528 2025-09-14,13:48:08.000,257,11052249,6005,0,1757857687,13165.148149289998,31816.23620061,53318.27730528 2025-09-14,13:48:09.000,257,11052242,5605,0,1757857688,13165.154885599994,30431.491005150005,53318.20044696 2025-09-14,13:48:10.000,257,11052284,5805,0,1757857689,13165.154885599994,29508.336940349996,53318.20743408001 2025-09-14,13:48:11.000,257,11052231,5925,0,1757857690,13165.202039769989,27662.049958140007,53318.28429240001 2025-09-14,13:48:12.000,257,11052218,5645,0,1757857691,13165.168358219998,28123.634039669996,53318.22839544 2025-09-14,13:48:13.000,257,11052277,5884,0,1757857692,13165.181830839989,29969.977414919995,53318.22140832 2025-09-14,13:48:14.000,257,11052281,5965,0,1757857693,13165.202039769989,29969.91397275,53318.165511360006 2025-09-14,13:48:15.000,257,11052258,5445,0,1757857694,13165.175094529994,28123.641088799995,53318.27730528 2025-09-14,13:48:16.000,257,11052272,5525,0,1757857695,13165.148149289998,29508.28054731,53318.263331040005 2025-09-14,13:48:17.000,257,11052285,5884,0,1757857696,13165.154885599994,30893.075086679994,53318.214421200006 2025-09-14,13:48:18.000,257,11052259,6005,0,1757857697,13165.134676669993,27662.007663359997,53318.312240880005 2025-09-14,13:48:19.000,257,11052282,5485,0,1757857698,13165.175094529994,26277.234271380003,53318.25634392001 2025-09-14,13:48:20.000,257,11052259,5965,0,1757857699,13165.134676669993,29508.273498180002,53318.29826664 2025-09-14,13:48:21.000,257,11052277,5965,0,1757857700,13165.127940359998,27661.901926410006,53318.29127952 2025-09-14,13:48:22.000,257,11052257,6124,0,1757857701,13165.080786189988,31354.560480390006,53318.27031816 2025-09-14,13:48:23.000,257,11052244,5605,0,1757857702,13165.094258809993,32277.651103020005,53318.263331040005 2025-09-14,13:48:24.000,257,11052107,5845,0,1757857703,13165.074049879993,26738.71966509,53318.263331040005 2025-09-14,13:48:25.000,257,11052206,5645,0,1757857704,13164.986477849998,32277.573562589998,53318.22140832 2025-09-14,13:48:26.000,257,11052269,6165,0,1757857705,13164.993214159993,35046.97936395,53318.214421200006 2025-09-14,13:48:27.000,257,11052277,5965,0,1757857706,13165.033632019993,33200.71352913001,53318.2493568 2025-09-14,13:48:28.000,257,11052214,5445,0,1757857707,13165.033632019993,27661.725698160008,53318.22839544 2025-09-14,13:48:29.000,257,11052253,5845,0,1757857708,13165.006686779998,31354.30671171,53318.24236968 2025-09-14,13:48:30.000,257,11052260,5565,0,1757857709,13164.973005229993,30892.638040620004,53318.22839544 2025-09-14,13:48:31.000,257,11052299,6165,0,1757857710,13164.939323680002,28123.147649699997,53318.144550000005 2025-09-14,13:48:32.000,257,11052283,6045,0,1757857711,13164.932587369993,27199.944240990008,53318.1794856 2025-09-14,13:48:33.000,257,11052284,5445,0,1757857712,13164.905642129997,29507.751862560006,53318.193459840004 2025-09-14,13:48:34.000,257,11052263,6084,0,1757857713,13164.865224269997,28122.985519709997,53318.20743408001 2025-09-14,13:48:35.000,257,11052240,5365,0,1757857714,13164.838279030002,28584.477962549994,53318.193459840004 2025-09-14,13:48:36.000,257,11052289,5925,0,1757857715,13164.838279030002,30892.398370199997,53318.17249848 2025-09-14,13:48:37.000,257,11052278,5605,0,1757857716,13164.797861170002,29969.159715839996,53318.15852424001 2025-09-14,13:48:38.000,257,11052152,5445,0,1757857717,13164.743970689997,28122.766996680002,53318.10262728 2025-09-14,13:48:39.000,257,11052106,5605,0,1757857718,13164.723761759997,33199.98746874,53318.05371744 2025-09-14,13:48:40.000,257,11052267,6165,0,1757857719,13164.690080209992,30430.461832169996,53318.10262728 2025-09-14,13:48:41.000,257,11052252,5565,0,1757857720,13164.642926039996,30430.40543913,53318.11660152001 2025-09-14,13:48:42.000,257,11052272,5525,0,1757857721,13164.629453419991,30891.947225879994,53318.10262728 2025-09-14,13:48:43.000,257,11052250,5565,0,1757857722,13164.609244489991,30891.88378371,53318.0746788 2025-09-14,13:48:44.000,257,11052261,6045,0,1757857723,13164.562090319996,25814.557574699997,53318.08865304001 2025-09-14,13:48:45.000,257,11052214,5605,0,1757857724,13164.487990909991,28122.379294529994,53318.01179472 2025-09-14,13:48:46.000,257,11052258,5405,0,1757857725,13164.46778197999,29045.40647499,53318.03974320001 2025-09-14,13:48:47.000,257,11052221,6005,0,1757857726,13164.400418879995,27660.626033880006,53317.99083336001 2025-09-14,13:48:48.000,257,11052081,6045,0,1757857727,13164.420627809995,29045.307787169993,53318.0048076 2025-09-14,13:48:49.000,257,11052246,5565,0,1757857728,13164.360001019995,26737.359183000008,53317.98384624 2025-09-14,13:48:51.000,257,11052288,5725,0,1757857730,13164.24548374999,26737.246396920003,53317.976859120005 2025-09-14,13:48:52.000,257,11052266,5485,0,1757857731,13164.238747439995,29045.054018490002,53317.879039440006 2025-09-14,13:48:53.000,257,11052248,5525,0,1757857732,13164.198329579995,25814.000693430004,53317.92096216001 2025-09-14,13:48:54.000,257,11052256,5565,0,1757857733,13164.15117541,29044.955330669996,53317.88602656 2025-09-14,13:48:55.000,257,11052278,5684,0,1757857734,13164.050130759999,25813.89495648,53317.83711672 2025-09-14,13:48:56.000,257,11052263,6084,0,1757857735,13164.050130759999,29967.961363740003,53317.85109096001 2025-09-14,13:48:57.000,257,11052226,5485,0,1757857736,13164.06360337999,33198.85255881,53317.809168240005 2025-09-14,13:48:58.000,257,11052219,6045,0,1757857737,13164.016449209994,31814.093265090007,53317.75327128001 2025-09-14,13:48:59.000,257,11052262,5325,0,1757857738,13164.009712899999,31352.473937910006,53317.76724552 2025-09-14,13:49:00.000,257,11052273,5925,0,1757857739,13163.928877179998,29044.553530260004,53317.711348560006 2025-09-14,13:49:01.000,257,11052258,5684,0,1757857740,13163.928877179998,31352.269513139996,53317.74628416 2025-09-14,13:49:02.000,257,11052218,5485,0,1757857741,13163.915404559993,30429.101350080004,53317.711348560006 2025-09-14,13:49:03.000,257,11052249,5884,0,1757857742,13163.895195629993,30890.706579000005,53317.71833568 2025-09-14,13:49:04.000,257,11052260,5565,0,1757857743,13163.868250389998,26275.04199195,53317.662438720006 2025-09-14,13:49:05.000,257,11052280,5605,0,1757857744,13163.814359909993,27198.160811099995,53317.67641296 2025-09-14,13:49:06.000,257,11052264,5605,0,1757857745,13163.834568839993,29967.50317029,53317.62750312 2025-09-14,13:49:07.000,257,11052296,5765,0,1757857746,13163.807623599998,30890.636087699997,53317.63449024001 2025-09-14,13:49:08.000,257,11052284,5525,0,1757857747,13163.800887289988,28121.18799156,53317.59955464 2025-09-14,13:49:09.000,257,11052249,6324,0,1757857748,13163.767205739998,34121.527282769996,53317.55763192 2025-09-14,13:49:10.000,257,11052287,6165,0,1757857749,13163.794150979993,31813.656219030003,53317.53667056001 2025-09-14,13:49:11.000,257,11052292,5565,0,1757857750,13163.807623599998,26736.463943490002,53317.4807736 2025-09-14,13:49:12.000,257,11052310,5485,0,1757857751,13163.807623599998,30890.60084205,53317.543657680006 2025-09-14,13:49:13.000,257,11052256,5325,0,1757857752,13163.767205739998,29044.327958099995,53317.5506448 2025-09-14,13:49:14.000,257,11052299,5925,0,1757857753,13163.800887289988,28582.80731874,53317.50872208 2025-09-14,13:49:15.000,257,11052280,5245,0,1757857754,13163.794150979993,33198.41551275,53317.45282512 2025-09-14,13:49:16.000,257,11052305,5805,0,1757857755,13163.807623599998,31352.199021840002,53317.50872208 2025-09-14,13:49:17.000,257,11052330,5765,0,1757857756,13163.827832529998,27198.12556545,53317.522696320004 2025-09-14,13:49:18.000,257,11052243,5845,0,1757857757,13163.868250389998,33198.500102310005,53317.473786480004 2025-09-14,13:49:19.000,257,11052261,5925,0,1757857758,13163.868250389998,27659.681450460004,53317.40391528 2025-09-14,13:49:20.000,257,11052265,6045,0,1757857759,13163.854777769993,28121.321925030003,53317.41788952001 2025-09-14,13:49:21.000,257,11052267,6045,0,1757857760,13163.895195629993,33198.62698664999,53317.355005440004 2025-09-14,13:49:22.000,257,11052176,5605,0,1757857761,13163.955822419994,27659.822433060006,53317.46679936001 2025-09-14,13:49:23.000,257,11052282,5445,0,1757857762,13163.949086109998,28121.413563719994,53317.494747840006 2025-09-14,13:49:24.000,257,11052305,6084,0,1757857763,13163.989503969999,32737.134543809996,53317.473786480004 2025-09-14,13:49:25.000,257,11052263,6084,0,1757857764,13164.023185519989,30429.31987311,53317.494747840006 2025-09-14,13:49:26.000,257,11052323,5725,0,1757857765,13163.996240279994,32737.155691199994,53317.45282512 2025-09-14,13:49:27.000,257,11052286,5445,0,1757857766,13164.009712899999,31352.488036170005,53317.51570920001 2025-09-14,13:49:28.000,257,11052346,5485,0,1757857767,13164.070339689999,26736.858694769995,53317.4807736 2025-09-14,13:49:29.000,257,11052300,5645,0,1757857768,13164.12423016999,29967.85562679,53317.494747840006 2025-09-14,13:49:30.000,257,11052293,6005,0,1757857769,13164.14443909999,29044.793200679997,53317.50872208 2025-09-14,13:49:31.000,257,11052301,6045,0,1757857770,13164.198329579995,33660.50713164,53317.50872208 2025-09-14,13:49:32.000,257,11052276,5565,0,1757857771,13164.22527481999,26737.049021280007,53317.55763192 2025-09-14,13:49:33.000,257,11052326,5525,0,1757857772,13164.24548374999,34122.218097510005,53317.5506448 2025-09-14,13:49:34.000,257,11052306,5645,0,1757857773,13164.30611053999,29968.179886769998,53317.57859328 2025-09-14,13:49:35.000,257,11052259,6005,0,1757857774,13164.29263792,29506.673345670002,53317.494747840006 2025-09-14,13:49:36.000,257,11052277,6005,0,1757857775,13164.34652839999,30891.432639389997,53317.4807736 2025-09-14,13:49:37.000,257,11052174,5565,0,1757857776,13164.360001019995,30429.912000030003,53317.57160616 2025-09-14,13:49:38.000,257,11052306,5525,0,1757857777,13164.34652839999,29968.46185197,53317.55763192 2025-09-14,13:49:39.000,257,11052256,5565,0,1757857778,13164.37347364,27660.710623439998,53317.5506448 2025-09-14,13:49:40.000,257,11052268,5565,0,1757857779,13164.420627809995,32738.093225489996,53317.60654176 2025-09-14,13:49:41.000,257,11052285,6045,0,1757857780,13164.40715518999,29045.610899759995,53317.61352888001 2025-09-14,13:49:42.000,257,11052254,5405,0,1757857781,13164.440836739996,30430.391340870003,53317.58558040001 2025-09-14,13:49:43.000,257,11052306,5645,0,1757857782,13164.44757304999,25814.754950340008,53317.60654176 2025-09-14,13:49:44.000,257,11052295,6165,0,1757857783,13164.47451829,29969.046929760007,53317.66942584 2025-09-14,13:49:45.000,257,11052237,6045,0,1757857784,13164.461045669996,28584.40747125,53317.66942584 2025-09-14,13:49:46.000,257,11052311,5725,0,1757857785,13164.481254599996,29046.104338859994,53317.690387200004 2025-09-14,13:49:47.000,257,11052315,5845,0,1757857786,13164.49472722,26276.7690288,53317.690387200004 2025-09-14,13:49:48.000,257,11052324,5365,0,1757857787,13164.49472722,27661.556519039994,53317.662438720006 2025-09-14,13:49:49.000,257,11052257,5845,0,1757857788,13164.45430936,29969.476926689997,53317.67641296 2025-09-14,13:49:50.000,257,11052320,5405,0,1757857789,13164.45430936,28584.816320790007,53317.69737432 2025-09-14,13:49:52.000,257,11052321,6405,0,1757857791,13164.44757304999,35047.071002640005,53317.66942584 2025-09-14,13:49:53.000,257,11052287,6124,0,1757857792,13164.43410043,25354.080206579994,53317.662438720006 2025-09-14,13:49:54.000,257,11052318,5605,0,1757857793,13164.34652839999,27661.993565099998,53317.63449024001 2025-09-14,13:49:55.000,257,11052204,5445,0,1757857794,13164.37347364,25815.699533759995,53317.68340008001 2025-09-14,13:49:56.000,257,11052269,5965,0,1757857795,13164.339792089995,26738.90294247,53317.76724552 2025-09-14,13:49:57.000,257,11052321,6084,0,1757857796,13164.339792089995,28123.718629230003,53317.68340008001 2025-09-14,13:49:58.000,257,11052264,5445,0,1757857797,13164.299374229995,26277.516236580006,53317.68340008001 2025-09-14,13:49:59.000,257,11052236,5525,0,1757857798,13164.27242899,29508.597758160002,53317.66942584 2025-09-14,13:50:00.000,257,11052308,5605,0,1757857799,13164.238747439995,29047.105315320005,53317.70436144001 2025-09-14,13:50:01.000,257,11052319,5925,0,1757857800,13164.20506588999,23969.772057180002,53317.592567520005 2025-09-14,13:50:02.000,257,11052231,5884,0,1757857801,13164.22527481999,28585.67631465,53317.62750312 2025-09-14,13:50:03.000,257,11052305,6124,0,1757857802,13164.22527481999,27201.008659619998,53317.64846448 2025-09-14,13:50:04.000,257,11052304,5405,0,1757857803,13164.24548374999,28124.205019200002,53317.66942584 2025-09-14,13:50:05.000,257,11052282,5525,0,1757857804,13164.178120649995,31355.342933820008,53317.65545160001 2025-09-14,13:50:06.000,257,11052245,5965,0,1757857805,13164.18485695999,27201.14259309,53317.64846448 2025-09-14,13:50:07.000,257,11052305,5884,0,1757857806,13164.16464802999,31817.103243599995,53317.62750312 2025-09-14,13:50:08.000,257,11052292,5565,0,1757857807,13164.19159327,27201.31882134,53317.662438720006 2025-09-14,13:50:09.000,257,11052287,6045,0,1757857808,13164.16464802999,31355.667193800007,53317.64846448 2025-09-14,13:50:10.000,257,11052313,5965,0,1757857809,13164.198329579995,32740.518126209994,53317.662438720006 2025-09-14,13:50:11.000,257,11052275,5845,0,1757857810,13164.2118022,29047.97235831,53317.69737432 2025-09-14,13:50:12.000,257,11052248,5684,0,1757857811,13164.218538509995,27663.2624085,53317.67641296 2025-09-14,13:50:13.000,257,11052294,5245,0,1757857812,13164.23201113,28124.945177849993,53317.641477360005 2025-09-14,13:50:14.000,257,11052288,5565,0,1757857813,13164.25222006,26740.284571950004,53317.60654176 2025-09-14,13:50:15.000,257,11052276,5645,0,1757857814,13164.26569267999,29048.247274380003,53317.65545160001 2025-09-14,13:50:16.000,257,11052269,6045,0,1757857815,13164.339792089995,29509.944141989996,53317.64846448 2025-09-14,13:50:17.000,257,11052238,5245,0,1757857816,13164.279165299995,27202.087176510002,53317.70436144001 2025-09-14,13:50:18.000,257,11052268,5565,0,1757857817,13164.400418879995,30433.246238520005,53317.690387200004 2025-09-14,13:50:19.000,257,11052255,5884,0,1757857818,13164.4138915,30433.429515900003,53317.71833568 2025-09-14,13:50:20.000,257,11052249,6084,0,1757857819,13164.440836739996,26279.222126039997,53317.73230992001 2025-09-14,13:50:21.000,257,11052237,5845,0,1757857820,13164.51493615,29048.839401300007,53317.69737432 2025-09-14,13:50:22.000,257,11052303,6165,0,1757857821,13164.595771870001,33203.300559840005,53317.73929704 2025-09-14,13:50:23.000,257,11052313,6084,0,1757857822,13164.656398660001,35972.875540320005,53317.73929704 2025-09-14,13:50:24.000,257,11052138,5365,0,1757857823,13164.696816520001,31357.055872409997,53317.74628416 2025-09-14,13:50:25.000,257,11052226,5445,0,1757857824,13164.797861170002,29510.768890199994,53317.78820688 2025-09-14,13:50:26.000,257,11052142,5365,0,1757857825,13164.845015339997,32280.498951539994,53317.830129600006 2025-09-14,13:50:27.000,257,11052048,5405,0,1757857826,13164.919114750002,28587.798102779998,53317.87205232001 2025-09-14,13:50:28.000,257,11052244,5684,0,1757857827,13165.013423089993,27203.109300359996,53317.87205232001 2025-09-14,13:50:29.000,257,11052234,5485,0,1757857828,13165.074049879993,24433.64005683,53317.92096216001 2025-09-14,13:50:30.000,257,11052295,6084,0,1757857829,13165.141412979989,29511.248231039994,53317.927949280005 2025-09-14,13:50:31.000,257,11052269,5925,0,1757857830,13165.202039769989,27665.00354361,53317.90698792 2025-09-14,13:50:32.000,257,11052229,5884,0,1757857831,13165.276139179994,33204.266290650005,53317.94192352 2025-09-14,13:50:33.000,257,11052252,5445,0,1757857832,13165.356974899994,29049.967262100006,53318.03974320001 2025-09-14,13:50:34.000,257,11052253,6045,0,1757857833,13165.46475585999,29511.600687540005,53318.03275608 2025-09-14,13:50:35.000,257,11052260,5565,0,1757857834,13165.46475585999,29511.762817530005,53318.046730320006 2025-09-14,13:50:36.000,257,11052246,5485,0,1757857835,13165.4917011,30435.05786493,53318.08865304001 2025-09-14,13:50:37.000,257,11052247,6005,0,1757857836,13165.599482059995,27665.616817920003,53318.1096144 2025-09-14,13:50:38.000,257,11052273,5925,0,1757857837,13165.619690989995,33204.886614090006,53318.18647272001 2025-09-14,13:50:39.000,257,11052271,5965,0,1757857838,13165.66684515999,31358.6278284,53318.165511360006 2025-09-14,13:50:40.000,257,11052245,6045,0,1757857839,13165.747680879991,29512.361993579994,53318.20044696 2025-09-14,13:50:41.000,257,11052281,5884,0,1757857840,13165.781362429996,31820.444531219997,53318.22140832 2025-09-14,13:50:42.000,257,11052308,5765,0,1757857841,13165.788098739991,29050.940042040005,53318.29127952 2025-09-14,13:50:43.000,257,11052264,5565,0,1757857842,13165.868934459992,32282.240086649996,53318.34717648 2025-09-14,13:50:44.000,257,11052317,6005,0,1757857843,13165.875670770001,30435.924907919994,53318.35416360001 2025-09-14,13:50:45.000,257,11052285,5684,0,1757857844,13165.895879700001,32282.395167509996,53318.34018936 2025-09-14,13:50:46.000,257,11052230,5525,0,1757857845,13165.936297560002,32282.479757070003,53318.46595752 2025-09-14,13:50:47.000,257,11052282,5405,0,1757857846,13166.010396969992,29974.58049681,53318.48691888 2025-09-14,13:50:48.000,257,11052249,6245,0,1757857847,13166.003660659997,28589.828252220002,53318.50788024 2025-09-14,13:50:49.000,257,11052252,5325,0,1757857848,13166.017133280002,35052.32260449001,53318.598712800005 2025-09-14,13:50:50.000,257,11052222,5285,0,1757857849,13166.044078519997,26743.548319139998,53318.54281584001 2025-09-14,13:50:51.000,257,11052312,5565,0,1757857850,13166.057551140002,25820.45769651,53318.61967416001 2025-09-14,13:50:52.000,257,11052243,6284,0,1757857851,13166.091232689992,27666.899759580003,53318.598712800005 2025-09-14,13:50:53.000,257,11052270,5285,0,1757857852,13166.158595790002,31359.847327890006,53318.717493840006 2025-09-14,13:50:54.000,257,11052235,6005,0,1757857853,13166.131650549993,28128.688265880002,53318.71050672001 2025-09-14,13:50:55.000,257,11052263,5845,0,1757857854,13166.151859479993,27667.09008609,53318.79435216 2025-09-14,13:50:56.000,257,11052266,5445,0,1757857855,13166.151859479993,29975.165574600003,53318.717493840006 2025-09-14,13:50:57.000,257,11052306,5365,0,1757857856,13166.165332099998,28590.34988784,53318.717493840006 2025-09-14,13:50:58.000,257,11052297,6045,0,1757857857,13166.185541029998,32744.93793072,53318.7733908 2025-09-14,13:50:59.000,257,11052307,5925,0,1757857858,13166.199013650003,28590.49791957,53318.82230064 2025-09-14,13:51:00.000,257,11052238,5405,0,1757857859,13166.118177930002,34129.95804225,53318.815313520005 2025-09-14,13:51:01.000,257,11052235,5925,0,1757857860,13166.138386860002,30437.109161760003,53318.815313520005 2025-09-14,13:51:02.000,257,11052301,6045,0,1757857861,13166.131650549993,27205.914854100003,53318.843262 2025-09-14,13:51:03.000,257,11052252,5485,0,1757857862,13166.077760070002,26282.760789299995,53318.83627488001 2025-09-14,13:51:04.000,257,11052244,5445,0,1757857863,13166.071023759992,23974.7346447,53318.90614608001 2025-09-14,13:51:05.000,257,11052229,6124,0,1757857864,13165.976715420002,26744.422411260006,53318.87121048 2025-09-14,13:51:06.000,257,11052235,6284,0,1757857865,13165.902616009997,27667.71745866,53318.864223360004 2025-09-14,13:51:07.000,257,11052263,5965,0,1757857866,13165.848725529991,29052.60363672,53318.90614608001 2025-09-14,13:51:08.000,257,11052298,5605,0,1757857867,13165.862198149996,30437.489814779998,53318.90614608001 2025-09-14,13:51:09.000,257,11052241,5965,0,1757857868,13165.801571359996,26744.669130809998,53318.9131332 2025-09-14,13:51:10.000,257,11052228,5684,0,1757857869,13165.761153499996,27667.87958865,53318.89217184 2025-09-14,13:51:11.000,257,11052244,5605,0,1757857870,13165.761153499996,30899.179633260006,53318.90614608001 2025-09-14,13:51:12.000,257,11052209,6084,0,1757857871,13165.740944569996,30437.595551730003,53318.90614608001 2025-09-14,13:51:13.000,257,11052231,5845,0,1757857872,13165.660108849996,28129.597603650007,53318.96903016 2025-09-14,13:51:14.000,257,11052256,5205,0,1757857873,13165.66684515999,28591.15348866,53318.885184720006 2025-09-14,13:51:15.000,257,11052197,5884,0,1757857874,13165.64663622999,28591.181685179996,53318.92710744001 2025-09-14,13:51:16.000,257,11052266,5445,0,1757857875,13165.579273129995,34130.47967787,53318.92710744001 2025-09-14,13:51:17.000,257,11052277,5805,0,1757857876,13165.57253682,28591.167586919997,53318.87819760001 2025-09-14,13:51:18.000,257,11052289,5765,0,1757857877,13165.55232789,30437.63784651,53318.92710744001 2025-09-14,13:51:19.000,257,11052054,5325,0,1757857878,13165.538855269995,27206.302556249997,53318.85024912 2025-09-14,13:51:20.000,257,11052089,6005,0,1757857879,13165.579273129995,26744.704376459995,53318.90614608001 2025-09-14,13:51:21.000,257,11052246,5445,0,1757857880,13165.56580050999,32283.974172629998,53318.864223360004 2025-09-14,13:51:22.000,257,11052273,6245,0,1757857881,13165.579273129995,26282.965214070005,53318.82230064 2025-09-14,13:51:23.000,257,11052269,6084,0,1757857882,13165.57253682,27206.154524519996,53318.90614608001 2025-09-14,13:51:24.000,257,11052226,5445,0,1757857883,13165.62642729999,34130.28935136,53318.9131332 2025-09-14,13:51:25.000,257,11052265,5925,0,1757857884,13165.660108849996,35515.07684160001,53318.89217184 2025-09-14,13:51:26.000,257,11052240,5565,0,1757857885,13165.71399933,29975.729504999996,53318.934094560005 2025-09-14,13:51:27.000,257,11052247,6084,0,1757857886,13165.707263019991,30898.982257619995,53318.87819760001 2025-09-14,13:51:28.000,257,11052258,5445,0,1757857887,13165.727471949991,33668.592483750006,53318.9480688 2025-09-14,13:51:29.000,257,11052242,5605,0,1757857888,13165.77462612,30898.890618930003,53318.92710744001 2025-09-14,13:51:30.000,257,11052306,5445,0,1757857889,13165.794835050001,27667.639918229994,53318.96204304 2025-09-14,13:51:31.000,257,11052248,5485,0,1757857890,13165.788098739991,33206.8392231,53318.983004400005 2025-09-14,13:51:32.000,257,11052225,6005,0,1757857891,13165.875670770001,29975.560325879997,53318.9480688 2025-09-14,13:51:33.000,257,11052217,5725,0,1757857892,13165.916088630001,32283.544175699994,53318.97601728001 2025-09-14,13:51:34.000,257,11052312,5605,0,1757857893,13165.969979109992,31360.270275689996,53319.03890136 2025-09-14,13:51:35.000,257,11052249,6005,0,1757857894,13166.023869589997,35514.68913945,53319.02492712001 2025-09-14,13:51:36.000,257,11052256,5445,0,1757857895,13166.071023759992,29975.391146759997,53319.02492712001 2025-09-14,13:51:37.000,257,11052292,5684,0,1757857896,13166.118177930002,29513.708377410003,53318.99697864001 2025-09-14,13:51:38.000,257,11052261,6045,0,1757857897,13166.151859479993,28128.87154326,53319.02492712001 2025-09-14,13:51:39.000,257,11052065,5884,0,1757857898,13166.219222579988,29052.025608059994,53319.101785440005 2025-09-14,13:51:40.000,257,11052226,5645,0,1757857899,13166.219222579988,26743.900775639995,53319.05986272 2025-09-14,13:51:41.000,257,11052272,5605,0,1757857900,13166.273113059993,29975.20082025,53319.0878112 2025-09-14,13:51:42.000,257,11052247,6485,0,1757857901,13166.327003539998,31821.466655070006,53319.01095288 2025-09-14,13:51:43.000,257,11052238,5365,0,1757857902,13166.367421399998,28590.215954369996,53319.12274680001 2025-09-14,13:51:44.000,257,11052322,5285,0,1757857903,13166.441520809989,28590.152512200002,53319.10877256 2025-09-14,13:51:45.000,257,11052266,5765,0,1757857904,13166.488674979999,29051.757741120004,53319.16466952001 2025-09-14,13:51:46.000,257,11052322,5365,0,1757857905,13166.529092839999,28128.54023415,53319.12973392 2025-09-14,13:51:47.000,257,11052202,5405,0,1757857906,13166.60992856,27666.843366539993,53319.24152784001 2025-09-14,13:51:48.000,257,11052287,5845,0,1757857907,13166.697500589995,25358.80312368,53319.14370816001 2025-09-14,13:51:49.000,257,11052292,5605,0,1757857908,13166.74465475999,33667.66199859,53319.220566480006 2025-09-14,13:51:50.000,257,11052290,5645,0,1757857909,13166.82549047999,23050.671242130004,53319.23454072 2025-09-14,13:51:51.000,257,11052278,5565,0,1757857910,13166.946744059991,26281.90784457,53319.26248920001 2025-09-14,13:51:52.000,257,11052237,6245,0,1757857911,13167.041052399996,31359.530117040005,53319.27646344 2025-09-14,13:51:53.000,257,11052292,5165,0,1757857912,13167.088206569992,29974.72852854,53319.28345056 2025-09-14,13:51:54.000,257,11052246,5325,0,1757857913,13167.148833359992,29051.518070699996,53319.31139904001 2025-09-14,13:51:55.000,257,11052274,5525,0,1757857914,13167.202723839997,28128.40630068,53319.36030888001 2025-09-14,13:51:56.000,257,11052197,5725,0,1757857915,13167.256614320002,26743.625859570006,53319.36030888001 2025-09-14,13:51:57.000,257,11052268,5605,0,1757857916,13167.330713729993,30898.009477679996,53319.36030888001 2025-09-14,13:51:58.000,257,11052237,5925,0,1757857917,13167.364395279998,29513.25723309,53319.39524448 2025-09-14,13:51:59.000,257,11052247,5884,0,1757857918,13167.371131589993,29051.602660260003,53319.4721028 2025-09-14,13:52:00.000,257,11052275,5725,0,1757857919,13167.485648859998,28590.03267699,53319.4022316 2025-09-14,13:52:01.000,257,11052138,5605,0,1757857920,13167.485648859998,32282.923852260006,53319.51402552 2025-09-14,13:52:02.000,257,11052261,6045,0,1757857921,13167.546275649998,28590.152512200002,53319.52101264 2025-09-14,13:52:03.000,257,11052312,5645,0,1757857922,13167.593429819994,31359.833229630007,53319.52101264 2025-09-14,13:52:04.000,257,11052286,5645,0,1757857923,13167.606902439999,24897.36707388,53319.50005128001 2025-09-14,13:52:05.000,257,11052242,5605,0,1757857924,13167.68100184999,28128.596627189996,53319.555948240006 2025-09-14,13:52:06.000,257,11052273,6084,0,1757857925,13167.714683399994,32283.100080510005,53319.555948240006 2025-09-14,13:52:07.000,257,11052251,6205,0,1757857926,13167.76857388,29051.905772850005,53319.61883232 2025-09-14,13:52:08.000,257,11052281,5805,0,1757857927,13167.775310189994,30436.735557869993,53319.61883232 2025-09-14,13:52:09.000,257,11052251,6124,0,1757857928,13167.856145909995,31360.002408750006,53319.59787096001 2025-09-14,13:52:10.000,257,11052291,6324,0,1757857929,13167.86961853,33206.507913990004,53319.66075504 2025-09-14,13:52:11.000,257,11052264,5765,0,1757857930,13167.876354839995,29052.004460669996,53319.71665200001 2025-09-14,13:52:12.000,257,11052256,5565,0,1757857931,13167.91003639,28590.455624790004,53319.67472928001 2025-09-14,13:52:13.000,257,11052241,6005,0,1757857932,13167.876354839995,27667.329756510007,53319.71665200001 2025-09-14,13:52:14.000,257,11052302,5525,0,1757857933,13167.93024532,32283.396143970007,53319.68870352 2025-09-14,13:52:15.000,257,11052259,5965,0,1757857934,13167.93024532,29513.849360010005,53319.723639120006 2025-09-14,13:52:16.000,257,11052232,5445,0,1757857935,13167.916772699995,24897.85346385,53319.702677760004 2025-09-14,13:52:17.000,257,11052317,6005,0,1757857936,13167.876354839995,25359.45869277,53319.7515876 2025-09-14,13:52:18.000,257,11052259,6005,0,1757857937,13167.88982746,29513.955096959995,53319.79351032001 2025-09-14,13:52:19.000,257,11052244,5325,0,1757857938,13167.856145909995,24436.311677100006,53319.77953608 2025-09-14,13:52:20.000,257,11052160,5684,0,1757857939,13167.88309114999,25821.176707770006,53319.75857472 2025-09-14,13:52:21.000,257,11052056,5605,0,1757857940,13167.8494096,26744.408313000007,53319.73761336 2025-09-14,13:52:22.000,257,11052294,5645,0,1757857941,13167.86288221999,30437.355881309995,53319.76556184001 2025-09-14,13:52:23.000,257,11052322,5485,0,1757857942,13167.88309114999,33668.62068027,53319.7865232 2025-09-14,13:52:24.000,257,11052255,6045,0,1757857943,13167.92350900999,31360.580437409997,53319.81447168001 2025-09-14,13:52:25.000,257,11052305,5965,0,1757857944,13168.02455365999,23974.875627300004,53319.8563944 2025-09-14,13:52:26.000,257,11052247,6124,0,1757857945,13168.098653069996,33207.05774613,53319.89831712 2025-09-14,13:52:27.000,257,11052266,5725,0,1757857946,13168.078444139996,35515.196676809996,53319.84940728 2025-09-14,13:52:28.000,257,11052269,6165,0,1757857947,13168.166016169991,29514.265258679996,53319.86338152001 2025-09-14,13:52:29.000,257,11052270,5525,0,1757857948,13168.233379270001,28129.414326269994,53319.84940728 2025-09-14,13:52:30.000,257,11052220,5405,0,1757857949,13168.226642959991,31360.70732175,53319.94722696 2025-09-14,13:52:31.000,257,11052310,5725,0,1757857950,13168.287269749992,29052.652980629995,53319.94722696 2025-09-14,13:52:32.000,257,11052312,5405,0,1757857951,13168.314214990001,24898.17772383,53319.87735576 2025-09-14,13:52:33.000,257,11052308,5565,0,1757857952,13168.273797130001,27667.802048219994,53319.90530424 2025-09-14,13:52:34.000,257,11052286,5405,0,1757857953,13168.320951299997,30899.038650660004,53319.93325272001 2025-09-14,13:52:35.000,257,11052253,6124,0,1757857954,13168.327687609992,29514.145423470007,53319.940239840005 2025-09-14,13:52:36.000,257,11052297,6005,0,1757857955,13168.320951299997,29514.187718250003,53319.940239840005 2025-09-14,13:52:37.000,257,11052270,5285,0,1757857956,13168.267060819991,27667.794999089994,53319.9961368 2025-09-14,13:52:38.000,257,11052320,5605,0,1757857957,13168.300742369996,25359.649019279997,53319.95421408 2025-09-14,13:52:39.000,257,11052274,5405,0,1757857958,13168.280533439996,34130.14836876,53320.04504664 2025-09-14,13:52:40.000,257,11052271,6124,0,1757857959,13168.287269749992,29975.66606283,53319.989149680005 2025-09-14,13:52:41.000,257,11052295,5884,0,1757857960,13168.294006060001,30437.278340880002,53320.01709816 2025-09-14,13:52:42.000,257,11052312,5605,0,1757857961,13168.320951299997,25821.169658640007,53320.038059520004 2025-09-14,13:52:43.000,257,11052270,5565,0,1757857962,13168.314214990001,30437.214898709994,53319.989149680005 2025-09-14,13:52:44.000,257,11052204,5684,0,1757857963,13168.368105469992,23974.650055139995,53320.038059520004 2025-09-14,13:52:45.000,257,11052281,5805,0,1757857964,13168.354632850002,29052.25822935,53320.059020880006 2025-09-14,13:52:46.000,257,11052281,5925,0,1757857965,13168.347896539992,26744.16864258,53320.02408528 2025-09-14,13:52:47.000,257,11052227,5965,0,1757857966,13168.347896539992,29513.792966969995,53320.07998224001 2025-09-14,13:52:48.000,257,11052243,6084,0,1757857967,13168.368105469992,29513.680180890005,53320.038059520004 2025-09-14,13:52:49.000,257,11052271,6084,0,1757857968,13168.428732259992,35514.48471468,53320.03107240001 2025-09-14,13:52:50.000,257,11052258,5205,0,1757857969,13168.408523329992,34591.18966728001,53320.059020880006 2025-09-14,13:52:51.000,257,11052289,6045,0,1757857970,13168.415259640002,27667.040742180005,53320.038059520004 2025-09-14,13:52:52.000,257,11052259,6045,0,1757857971,13168.395050710002,27205.350923699996,53319.98216256001 2025-09-14,13:52:53.000,257,11052269,6205,0,1757857972,13168.415259640002,27666.864513930006,53320.066008 2025-09-14,13:52:54.000,257,11052232,6084,0,1757857973,13168.395050710002,31821.19878813,53320.03107240001 2025-09-14,13:52:55.000,257,11052226,5684,0,1757857974,13168.421995949997,29974.700332020002,53320.038059520004 2025-09-14,13:52:56.000,257,11052252,5445,0,1757857975,13168.421995949997,28128.258268949998,53320.107930720005 2025-09-14,13:52:57.000,257,11052239,6165,0,1757857976,13168.361369159997,29974.622791589994,53320.05203376001 2025-09-14,13:52:58.000,257,11052246,5405,0,1757857977,13168.388314399992,28589.778908310007,53320.05203376001 2025-09-14,13:52:59.000,257,11052278,5765,0,1757857978,13168.381578089997,28589.757760919994,53320.03107240001 2025-09-14,13:53:00.000,257,11052335,5725,0,1757857979,13168.341160229997,30897.713414219994,53320.11491784 2025-09-14,13:53:01.000,257,11052257,6124,0,1757857980,13168.347896539992,33205.66906751999,53320.01011104001 2025-09-14,13:53:02.000,257,11052291,6045,0,1757857981,13168.374841780002,26281.57653546,53320.00312392001 2025-09-14,13:53:03.000,257,11052220,5445,0,1757857982,13168.300742369996,28128.004500270006,53320.10094360001 2025-09-14,13:53:04.000,257,11052267,5925,0,1757857983,13168.294006060001,28127.91286158,53320.07998224001 2025-09-14,13:53:05.000,257,11052286,5525,0,1757857984,13168.240115579996,28127.835321150007,53320.01709816 2025-09-14,13:53:06.000,257,11052215,5845,0,1757857985,13168.179488789996,25819.766881770003,53320.05203376001 2025-09-14,13:53:07.000,257,11052272,5325,0,1757857986,13168.11212569,31358.846351429995,53319.98216256001 2025-09-14,13:53:08.000,257,11052273,5884,0,1757857987,13168.118861999996,29974.009517280007,53320.00312392001 2025-09-14,13:53:09.000,257,11052263,6084,0,1757857988,13168.13233462,31358.726516220006,53319.98216256001 2025-09-14,13:53:10.000,257,11052258,5565,0,1757857989,13168.09191676,34589.8080378,53320.00312392001 2025-09-14,13:53:11.000,257,11052319,5765,0,1757857990,13168.118861999996,30435.39622317,53320.038059520004 2025-09-14,13:53:12.000,257,11052226,5605,0,1757857991,13168.06497151999,31820.063878200002,53319.940239840005 2025-09-14,13:53:13.000,257,11052280,5485,0,1757857992,13168.11212569,29050.390209899997,53320.00312392001 2025-09-14,13:53:14.000,257,11052290,5405,0,1757857993,13168.13233462,33204.703336709994,53319.95421408 2025-09-14,13:53:15.000,257,11052282,5605,0,1757857994,13168.12559830999,23972.697446129998,53319.97517544 2025-09-14,13:53:16.000,257,11052247,5805,0,1757857995,13168.12559830999,31819.75371648,53319.95421408 2025-09-14,13:53:17.000,257,11052291,6365,0,1757857996,13168.11212569,28126.883688600006,53319.940239840005 2025-09-14,13:53:18.000,257,11052243,6084,0,1757857997,13168.118861999996,29973.184769069994,53319.91229136001 2025-09-14,13:53:19.000,257,11052133,5884,0,1757857998,13168.118861999996,30434.705408430003,53319.96818832 2025-09-14,13:53:20.000,257,11052093,5805,0,1757857999,13168.12559830999,31357.866522359996,53319.940239840005 2025-09-14,13:53:21.000,257,11052283,5884,0,1757858000,13168.11212569,28126.531232099995,53319.96120120001 2025-09-14,13:53:22.000,257,11052206,5805,0,1757858001,13168.11212569,26741.75784012,53319.940239840005 2025-09-14,13:53:23.000,257,11052316,5445,0,1757858002,13168.10538937999,35511.98227353,53319.98216256001 2025-09-14,13:53:24.000,257,11052273,6005,0,1757858003,13168.11212569,30434.472787139995,53319.9262656 2025-09-14,13:53:25.000,257,11052233,5965,0,1757858004,13168.098653069996,31357.633901070003,53319.91229136001 2025-09-14,13:53:26.000,257,11052301,5884,0,1757858005,13168.06497151999,27203.2361847,53319.96818832 2025-09-14,13:53:27.000,257,11052274,5405,0,1757858006,13168.038026279995,37358.205813570006,53319.93325272001 2025-09-14,13:53:28.000,257,11052307,5965,0,1757858007,13167.99087211,29049.438577349996,53319.90530424 2025-09-14,13:53:29.000,257,11052274,5525,0,1757858008,13167.957190559995,27664.615841460007,53319.95421408 2025-09-14,13:53:30.000,257,11052279,6084,0,1757858009,13167.896563769995,27202.89782646,53319.9262656 2025-09-14,13:53:31.000,257,11052268,5445,0,1757858010,13167.88309114999,26279.66622123,53319.91927848 2025-09-14,13:53:32.000,257,11052293,6245,0,1757858011,13167.86288221999,34588.165590510005,53319.89831712 2025-09-14,13:53:33.000,257,11052286,5365,0,1757858012,13167.835936979995,31356.999479370003,53319.88434288001 2025-09-14,13:53:34.000,257,11052296,5565,0,1757858013,13167.815728049995,30895.281464369997,53319.84242016001 2025-09-14,13:53:35.000,257,11052310,5485,0,1757858014,13167.76857388,30433.60574415,53319.7865232 2025-09-14,13:53:36.000,257,11052330,5365,0,1757858015,13167.748364949999,29971.937073060006,53319.83543304001 2025-09-14,13:53:37.000,257,11052306,5605,0,1757858016,13167.734892329994,29510.331844140004,53319.88434288001 2025-09-14,13:53:38.000,257,11052345,5884,0,1757858017,13167.707947089999,32279.730596370006,53319.81447168001 2025-09-14,13:53:39.000,257,11052265,5725,0,1757858018,13167.70121077999,30433.31672982,53319.84242016001 2025-09-14,13:53:40.000,257,11052253,5884,0,1757858019,13167.68100184999,33202.778924219994,53319.84242016001 2025-09-14,13:53:41.000,257,11052291,5925,0,1757858020,13167.667529229999,27663.762896729997,53319.77953608 2025-09-14,13:53:42.000,257,11052284,5805,0,1757858021,13167.627111369999,28586.909912400006,53319.80049744 2025-09-14,13:53:43.000,257,11052301,5965,0,1757858022,13167.606902439999,28586.839421099998,53319.772548960005 2025-09-14,13:53:44.000,257,11052268,5565,0,1757858023,13167.566484579998,27663.643061519993,53319.73761336 2025-09-14,13:53:45.000,257,11052304,5605,0,1757858024,13167.553011959993,27663.692405430003,53319.6817164 2025-09-14,13:53:46.000,257,11052171,5965,0,1757858025,13167.566484579998,32741.07500748,53319.772548960005 2025-09-14,13:53:47.000,257,11052259,6005,0,1757858026,13167.546275649998,34587.38313708,53319.73062624 2025-09-14,13:53:48.000,257,11052234,5485,0,1757858027,13167.559748269989,33664.271367060006,53319.723639120006 2025-09-14,13:53:49.000,257,11052252,5525,0,1757858028,13167.532803029993,29509.993485900006,53319.723639120006 2025-09-14,13:53:50.000,257,11052300,5645,0,1757858029,13167.559748269989,31817.878647899997,53319.69569064001 2025-09-14,13:53:51.000,257,11052302,5485,0,1757858030,13167.539539339989,33202.63089248999,53319.723639120006 2025-09-14,13:53:52.000,257,11052295,6165,0,1757858031,13167.526066719998,25355.61691692,53319.69569064001 2025-09-14,13:53:53.000,257,11052265,5925,0,1757858032,13167.579957199989,30433.112305050003,53319.66774216001 2025-09-14,13:53:54.000,257,11052226,5405,0,1757858033,13167.546275649998,27663.523226310004,53319.61883232 2025-09-14,13:53:55.000,257,11052249,6045,0,1757858034,13167.586693509998,30894.576551370003,53319.66774216001 2025-09-14,13:53:56.000,257,11052204,5365,0,1757858035,13167.627111369999,34125.707416859994,53319.653767920005 2025-09-14,13:53:57.000,257,11052266,5645,0,1757858036,13167.640583989989,27663.466833269995,53319.702677760004 2025-09-14,13:53:58.000,257,11052284,5684,0,1757858037,13167.68100184999,28586.64909459,53319.69569064001 2025-09-14,13:53:59.000,257,11052236,5605,0,1757858038,13167.654056609994,26278.658195640004,53319.6118452 2025-09-14,13:54:00.000,257,11052264,5445,0,1757858039,13167.707947089999,28586.536308509996,53319.67472928001 2025-09-14,13:54:01.000,257,11052271,5845,0,1757858040,13167.72141970999,33202.38417294,53319.66075504 2025-09-14,13:54:02.000,257,11052265,6045,0,1757858041,13167.694474469994,30432.858536369997,53319.63979368 2025-09-14,13:54:03.000,257,11052165,6124,0,1757858042,13167.633847679994,35510.234089289996,53319.63979368 2025-09-14,13:54:04.000,257,11052254,5525,0,1757858043,13167.68100184999,30432.731652029994,53319.62581944001 2025-09-14,13:54:05.000,257,11052238,5245,0,1757858044,13167.579957199989,28586.402375039994,53319.63280656 2025-09-14,13:54:06.000,257,11052227,6084,0,1757858045,13167.586693509998,29509.56348897,53319.69569064001 2025-09-14,13:54:07.000,257,11052259,6084,0,1757858046,13167.553011959993,29047.94416179,53319.702677760004 2025-09-14,13:54:08.000,257,11052214,5485,0,1757858047,13167.526066719998,24893.6592315,53319.6817164 2025-09-14,13:54:09.000,257,11052223,6084,0,1757858048,13167.485648859998,32278.99748685,53319.58389672 2025-09-14,13:54:10.000,257,11052210,5605,0,1757858049,13167.472176239993,33202.10925687,53319.61883232 2025-09-14,13:54:11.000,257,11052224,5405,0,1757858050,13167.445230999998,28586.233195919995,53319.63979368 2025-09-14,13:54:12.000,257,11052223,6124,0,1757858051,13167.377867900002,22585.54849734,53319.66774216001 2025-09-14,13:54:13.000,257,11052222,5565,0,1757858052,13167.364395279998,30432.470834220003,53319.66774216001 2025-09-14,13:54:14.000,257,11052263,6084,0,1757858053,13167.317241110002,30893.991473579998,53319.604858080005 2025-09-14,13:54:15.000,257,11052160,5525,0,1757858054,13167.276823250002,28124.458787879994,53319.62581944001 2025-09-14,13:54:16.000,257,11052210,5405,0,1757858055,13167.236405390002,26739.636051990004,53319.58389672 2025-09-14,13:54:17.000,257,11052226,5605,0,1757858056,13167.148833359992,30893.892785760007,53319.555948240006 2025-09-14,13:54:18.000,257,11052242,5525,0,1757858057,13167.108415499992,32278.51814601,53319.50703840001 2025-09-14,13:54:19.000,257,11052260,5525,0,1757858058,13167.041052399996,30432.132475980005,53319.52799976001 2025-09-14,13:54:20.000,257,11052199,5925,0,1757858059,13167.034316090001,31816.821278400006,53319.50005128001 2025-09-14,13:54:21.000,257,11052179,6165,0,1757858060,13166.993898230001,30431.928051209994,53319.50703840001 2025-09-14,13:54:22.000,257,11052268,5645,0,1757858061,13166.926535129991,30431.84346165,53319.51402552 2025-09-14,13:54:23.000,257,11052195,6045,0,1757858062,13166.87264465,35047.63493304,53319.4022316 2025-09-14,13:54:24.000,257,11052184,5565,0,1757858063,13166.85243572,32739.601739310005,53319.42319296 2025-09-14,13:54:25.000,257,11052268,5405,0,1757858064,13166.84569940999,25815.78412332,53319.437167200005 2025-09-14,13:54:26.000,257,11052208,5684,0,1757858065,13166.7716,31816.215053220003,53319.34633464 2025-09-14,13:54:27.000,257,11052248,5365,0,1757858066,13166.76486368999,33662.49498630001,53319.33236040001 2025-09-14,13:54:28.000,257,11052207,5845,0,1757858067,13166.737918449995,28584.992549040006,53319.30441192 2025-09-14,13:54:29.000,257,11052226,5325,0,1757858068,13166.69076428,30431.272482119995,53319.269476320005 2025-09-14,13:54:30.000,257,11052250,5605,0,1757858069,13166.64361010999,32277.481923900006,53319.25550208 2025-09-14,13:54:31.000,257,11052283,5925,0,1757858070,13166.63013749,31815.869645850005,53319.21357936001 2025-09-14,13:54:32.000,257,11052259,6165,0,1757858071,13166.576247009994,29507.913992550006,53319.21357936001 2025-09-14,13:54:33.000,257,11052258,5485,0,1757858072,13166.508883909999,27661.619961210003,53319.1576824 2025-09-14,13:54:34.000,257,11052263,5925,0,1757858073,13166.48193866999,26738.374257720003,53319.101785440005 2025-09-14,13:54:35.000,257,11052245,5925,0,1757858074,13166.414575569994,27199.951290120007,53319.13672104 2025-09-14,13:54:36.000,257,11052270,5405,0,1757858075,13166.374157709994,32738.784040230006,53319.13672104 2025-09-14,13:54:37.000,257,11052283,5965,0,1757858076,13166.320267229989,29507.723666039994,53319.05986272 2025-09-14,13:54:38.000,257,11052256,5245,0,1757858077,13166.246167819998,27661.34504514,53319.10877256 2025-09-14,13:54:39.000,257,11052259,5845,0,1757858078,13166.246167819998,31815.496041959996,53319.04588848001 2025-09-14,13:54:40.000,257,11052139,5965,0,1757858079,13166.192277339993,32738.586664589995,53319.0878112 2025-09-14,13:54:41.000,257,11052203,5925,0,1757858080,13166.118177930002,30430.652158679994,53319.03890136 2025-09-14,13:54:42.000,257,11052277,6005,0,1757858081,13166.097969000002,30430.616913029997,53319.031914240004 2025-09-14,13:54:43.000,257,11052289,5925,0,1757858082,13166.064287449997,24891.671376840008,53318.98999152 2025-09-14,13:54:44.000,257,11052227,5925,0,1757858083,13166.071023759992,27199.521293190002,53319.03890136 2025-09-14,13:54:45.000,257,11052290,5525,0,1757858084,13166.071023759992,29045.70958758,53318.94108168 2025-09-14,13:54:46.000,257,11052296,5485,0,1757858085,13166.071023759992,33661.409420280004,53318.96903016 2025-09-14,13:54:47.000,257,11052361,6084,0,1757858086,13166.023869589997,25353.07218099,53318.96903016 2025-09-14,13:54:48.000,257,11052289,5925,0,1757858087,13166.111441619993,27660.957342990005,53318.98999152 2025-09-14,13:54:49.000,257,11052131,5565,0,1757858088,13166.071023759992,27199.316868420006,53318.934094560005 2025-09-14,13:54:50.000,257,11052245,5884,0,1757858089,13166.104705309997,30891.904931099998,53318.87819760001 2025-09-14,13:54:51.000,257,11052283,6045,0,1757858090,13166.118177930002,26276.191000139996,53318.89217184 2025-09-14,13:54:52.000,257,11052287,5884,0,1757858091,13166.165332099998,34584.605779859994,53318.864223360004 2025-09-14,13:54:53.000,257,11052292,5325,0,1757858092,13166.178804720003,28584.160751699994,53318.89217184 2025-09-14,13:54:54.000,257,11052311,5925,0,1757858093,13166.246167819998,24891.572689020002,53318.87819760001 2025-09-14,13:54:55.000,257,11052262,5445,0,1757858094,13166.273113059993,28122.61191582,53318.864223360004 2025-09-14,13:54:56.000,257,11052295,6165,0,1757858095,13166.353948779994,25814.783146860005,53318.87819760001 2025-09-14,13:54:57.000,257,11052097,6005,0,1757858096,13166.414575569994,29045.794177140007,53318.9480688 2025-09-14,13:54:58.000,257,11052281,5925,0,1757858097,13166.46172973999,26276.360179259995,53318.80133928 2025-09-14,13:54:59.000,257,11052283,6245,0,1757858098,13166.515620219994,28122.710603640007,53318.885184720006 2025-09-14,13:55:00.000,257,11052276,5485,0,1757858099,13166.5695107,28122.78814407,53318.90614608001 2025-09-14,13:55:01.000,257,11052295,5965,0,1757858100,13166.64361010999,29045.963356260007,53318.85723624001 2025-09-14,13:55:02.000,257,11052276,5645,0,1757858101,13166.67055535,35046.44363007,53318.82928776001 2025-09-14,13:55:03.000,257,11052293,5965,0,1757858102,13166.717709519995,30430.694453460004,53318.934094560005 2025-09-14,13:55:04.000,257,11052260,5725,0,1757858103,13166.737918449995,25353.39644097,53318.92012032 2025-09-14,13:55:05.000,257,11052279,6084,0,1757858104,13166.778336309995,29045.977454520005,53318.92710744001 2025-09-14,13:55:06.000,257,11052321,5845,0,1757858105,13166.818754169995,24430.29172008,53318.90614608001 2025-09-14,13:55:07.000,257,11052320,5445,0,1757858106,13166.83222679,35046.5211705,53318.95505592001 2025-09-14,13:55:08.000,257,11052273,5965,0,1757858107,13166.879380959996,25353.424637489996,53318.92710744001 2025-09-14,13:55:09.000,257,11052326,5645,0,1757858108,13166.84569940999,25353.410539229997,53318.92710744001 2025-09-14,13:55:10.000,257,11052282,5485,0,1757858109,13166.85243572,30892.306731510005,53318.934094560005 2025-09-14,13:55:11.000,257,11052328,5485,0,1757858110,13166.83222679,31815.43259979,53318.94108168 2025-09-14,13:55:12.000,257,11052267,5884,0,1757858111,13166.80528154999,26738.134587299995,53318.94108168 2025-09-14,13:55:13.000,257,11052292,5645,0,1757858112,13166.778336309995,29045.921061479996,53318.92710744001 2025-09-14,13:55:14.000,257,11052335,6005,0,1757858113,13166.778336309995,30430.687404330005,53318.97601728001 2025-09-14,13:55:15.000,257,11052341,5684,0,1757858114,13166.79180893,32276.988484800007,53318.934094560005 2025-09-14,13:55:16.000,257,11052305,5845,0,1757858115,13166.80528154999,29507.603830830005,53318.94108168 2025-09-14,13:55:17.000,257,11052183,5805,0,1757858116,13166.758127379995,29969.145617579998,53318.885184720006 2025-09-14,13:55:18.000,257,11052278,5485,0,1757858117,13166.79180893,34584.901843319996,53318.97601728001 2025-09-14,13:55:19.000,257,11052277,6124,0,1757858118,13166.798545239995,27661.32389775,53318.9480688 2025-09-14,13:55:20.000,257,11052214,5485,0,1757858119,13166.758127379995,28584.477962549994,53318.89915896 2025-09-14,13:55:21.000,257,11052263,5884,0,1757858120,13166.76486368999,29969.251354530003,53318.90614608001 2025-09-14,13:55:22.000,257,11052277,6045,0,1757858121,13166.818754169995,30430.835436060006,53318.92710744001 2025-09-14,13:55:23.000,257,11052289,6005,0,1757858122,13166.818754169995,29507.695469519997,53318.92710744001 2025-09-14,13:55:24.000,257,11052322,5525,0,1757858123,13166.838963099995,30430.92002562,53318.96903016 2025-09-14,13:55:25.000,257,11052305,5925,0,1757858124,13166.83222679,27661.48602774,53318.92012032 2025-09-14,13:55:26.000,257,11052250,5405,0,1757858125,13166.859172029996,25815.227242049994,53318.94108168 2025-09-14,13:55:27.000,257,11052282,5765,0,1757858126,13166.86590833999,30431.025762570003,53318.983004400005 2025-09-14,13:55:28.000,257,11052286,5405,0,1757858127,13166.859172029996,31354.250318670005,53318.95505592001 2025-09-14,13:55:29.000,257,11052296,5445,0,1757858128,13166.899589889996,32277.453727379994,53318.98999152 2025-09-14,13:55:30.000,257,11052308,5325,0,1757858129,13166.919798819996,28584.87976296,53318.98999152 2025-09-14,13:55:31.000,257,11052263,5925,0,1757858130,13166.859172029996,25815.537403769995,53318.96903016 2025-09-14,13:55:32.000,257,11052315,6205,0,1757858131,13166.818754169995,24430.912043520002,53319.03890136 2025-09-14,13:55:33.000,257,11052236,5605,0,1757858132,13166.838963099995,24892.446781139995,53318.983004400005 2025-09-14,13:55:34.000,257,11052241,5884,0,1757858133,13166.82549047999,27200.402434439995,53318.92710744001 2025-09-14,13:55:35.000,257,11052219,5725,0,1757858134,13166.78507261999,23507.814371760003,53318.983004400005 2025-09-14,13:55:36.000,257,11052213,6165,0,1757858135,13166.7716,28123.57764663,53318.95505592001 2025-09-14,13:55:37.000,257,11052262,5485,0,1757858136,13166.70423689999,32739.376167149996,53318.983004400005 2025-09-14,13:55:38.000,257,11052258,5645,0,1757858137,13166.64361010999,27200.374237919998,53318.934094560005 2025-09-14,13:55:39.000,257,11052097,5884,0,1757858138,13166.64361010999,29508.252350790004,53318.98999152 2025-09-14,13:55:40.000,257,11052258,5565,0,1757858139,13166.63013749,30431.342973420004,53319.00396576001 2025-09-14,13:55:41.000,257,11052271,5884,0,1757858140,13166.60319224999,24430.77811005,53318.89915896 2025-09-14,13:55:42.000,257,11052242,5645,0,1757858141,13166.488674979999,27661.739796420006,53318.92012032 2025-09-14,13:55:43.000,257,11052293,6245,0,1757858142,13166.488674979999,28584.830419050006,53318.96903016 2025-09-14,13:55:44.000,257,11052249,6124,0,1757858143,13166.475202359994,29969.5967619,53318.9480688 2025-09-14,13:55:45.000,257,11052293,6084,0,1757858144,13166.515620219994,30892.70148279,53318.96903016 2025-09-14,13:55:46.000,257,11052320,5485,0,1757858145,13166.50214759999,29507.871697769995,53318.92012032 2025-09-14,13:55:47.000,257,11052252,5684,0,1757858146,13166.495411289994,24430.482046589997,53318.89915896 2025-09-14,13:55:48.000,257,11052294,5565,0,1757858147,13166.495411289994,26738.24737338,53318.85723624001 2025-09-14,13:55:49.000,257,11052325,6005,0,1757858148,13166.54256545999,30430.849534320005,53318.85024912 2025-09-14,13:55:50.000,257,11052288,5525,0,1757858149,13166.54256545999,30892.35607542,53318.85723624001 2025-09-14,13:55:51.000,257,11052265,6084,0,1757858150,13166.56277438999,30892.313780640005,53318.864223360004 2025-09-14,13:55:52.000,257,11052240,5525,0,1757858151,13166.54256545999,35508.03476073001,53318.843262 2025-09-14,13:55:53.000,257,11052346,5405,0,1757858152,13166.515620219994,32276.90389524,53318.90614608001 2025-09-14,13:55:54.000,257,11052309,6045,0,1757858153,13166.535829149994,29045.89286496,53318.85024912 2025-09-14,13:55:55.000,257,11052292,5605,0,1757858154,13166.52235652999,28122.703554509993,53318.89217184 2025-09-14,13:55:56.000,257,11052263,5965,0,1757858155,13166.48193866999,33200.00861613,53318.83627488001 2025-09-14,13:55:57.000,257,11052311,6084,0,1757858156,13166.441520809989,26737.9231134,53318.87121048 2025-09-14,13:55:58.000,257,11052138,5925,0,1757858157,13166.387630329999,28122.675357989996,53318.864223360004 2025-09-14,13:55:59.000,257,11052342,5565,0,1757858158,13166.360685089989,32276.819305679994,53318.864223360004 2025-09-14,13:56:00.000,257,11052318,5405,0,1757858159,13166.313530919993,30430.468881299996,53318.843262 2025-09-14,13:56:01.000,257,11052316,5245,0,1757858160,13166.239431509988,29968.842504989996,53318.80133928 2025-09-14,13:56:02.000,257,11052273,6045,0,1757858161,13166.165332099998,31815.157683719997,53318.815313520005 2025-09-14,13:56:03.000,257,11052250,5365,0,1757858162,13166.084496379997,23045.26455942,53318.78736504001 2025-09-14,13:56:04.000,257,11052267,5805,0,1757858163,13166.050814829992,29507.202030419998,53318.75242944 2025-09-14,13:56:05.000,257,11052302,5605,0,1757858164,13166.017133280002,28584.118456919998,53318.75242944 2025-09-14,13:56:06.000,257,11052223,5725,0,1757858165,13165.916088630001,23045.165871599995,53318.74544232 2025-09-14,13:56:07.000,257,11052304,5485,0,1757858166,13165.848725529991,32276.614880909998,53318.766403680005 2025-09-14,13:56:08.000,257,11052278,5445,0,1757858167,13165.77462612,33199.75484745001,53318.72448096 2025-09-14,13:56:09.000,257,11052246,5684,0,1757858168,13165.720735639996,30430.306751309996,53318.72448096 2025-09-14,13:56:10.000,257,11052308,5485,0,1757858169,13165.727471949991,30430.285603919998,53318.7733908 2025-09-14,13:56:11.000,257,11052267,5845,0,1757858170,13165.66684515999,35045.907896189994,53318.65460976 2025-09-14,13:56:12.000,257,11052263,6084,0,1757858171,13165.660108849996,32276.43865266,53318.61967416001 2025-09-14,13:56:13.000,257,11052316,5525,0,1757858172,13165.65337254,26737.535411250006,53318.66159688001 2025-09-14,13:56:14.000,257,11052300,5245,0,1757858173,13165.67358147,33199.53632442,53318.60569992 2025-09-14,13:56:15.000,257,11052262,5765,0,1757858174,13165.6937904,28583.808295199997,53318.598712800005 2025-09-14,13:56:16.000,257,11052323,6045,0,1757858175,13165.71399933,31814.727686790007,53318.58473856 2025-09-14,13:56:17.000,257,11052234,5565,0,1757858176,13165.68705408999,30891.622965899995,53318.57775144 2025-09-14,13:56:18.000,257,11052222,5365,0,1757858177,13165.700526709996,32737.818309420007,53318.5637772 2025-09-14,13:56:19.000,257,11052236,5565,0,1757858178,13165.740944569996,33660.96532509,53318.60569992 2025-09-14,13:56:20.000,257,11052238,5365,0,1757858179,13165.740944569996,29968.384311539994,53318.5637772 2025-09-14,13:56:21.000,257,11052245,6084,0,1757858180,13165.73420826,29506.772033490008,53318.53582872 2025-09-14,13:56:22.000,257,11052265,6165,0,1757858181,13165.75441719,29506.736787839996,53318.51486736 2025-09-14,13:56:23.000,257,11052244,5525,0,1757858182,13165.761153499996,22121.666399430003,53318.528841600004 2025-09-14,13:56:24.000,257,11052286,5645,0,1757858183,13165.767889809991,31353.157703520003,53318.58473856 2025-09-14,13:56:25.000,257,11052278,5285,0,1757858184,13165.707263019991,30891.608867639996,53318.5637772 2025-09-14,13:56:26.000,257,11052218,5645,0,1757858185,13165.68705408999,29968.49709762,53318.58473856 2025-09-14,13:56:27.000,257,11052312,5645,0,1757858186,13165.6937904,25352.762019269998,53318.54281584001 2025-09-14,13:56:28.000,257,11052244,5645,0,1757858187,13165.64663622999,30430.067080890003,53318.5637772 2025-09-14,13:56:29.000,257,11052218,5485,0,1757858188,13165.67358147,24891.234330780004,53318.598712800005 2025-09-14,13:56:30.000,257,11052269,5925,0,1757858189,13165.619690989995,32276.396357880003,53318.60569992 2025-09-14,13:56:31.000,257,11052263,6084,0,1757858190,13165.63316361,29506.934163480008,53318.598712800005 2025-09-14,13:56:32.000,257,11052230,5565,0,1757858191,13165.599482059995,30430.024786110007,53318.62666128 2025-09-14,13:56:33.000,257,11052277,5884,0,1757858192,13165.56580050999,26275.887887549994,53318.64063552001 2025-09-14,13:56:34.000,257,11052262,5765,0,1757858193,13165.57253682,32276.227178760004,53318.60569992 2025-09-14,13:56:35.000,257,11052272,5605,0,1757858194,13165.579273129995,26275.789199730003,53318.66159688001 2025-09-14,13:56:36.000,257,11052277,6124,0,1757858195,13165.59274575,27660.421609109995,53318.60569992 2025-09-14,13:56:37.000,257,11052248,5565,0,1757858196,13165.60621836999,28583.575673910003,53318.59172568001 2025-09-14,13:56:38.000,257,11052236,5525,0,1757858197,13165.619690989995,31814.50211463,53318.62666128 2025-09-14,13:56:39.000,257,11052284,5525,0,1757858198,13165.60621836999,29506.595805239995,53318.61268704 2025-09-14,13:56:40.000,257,11052265,5884,0,1757858199,13165.63316361,31352.805247020005,53318.5637772 2025-09-14,13:56:41.000,257,11052250,5645,0,1757858200,13165.619690989995,33199.11337662001,53318.59172568001 2025-09-14,13:56:42.000,257,11052284,5925,0,1757858201,13165.60621836999,29044.91303589,53318.73845520001 2025-09-14,13:56:43.000,257,11052269,5805,0,1757858202,13165.6937904,29506.490068290004,53318.66159688001 2025-09-14,13:56:44.000,257,11052251,5805,0,1757858203,13165.64663622999,27198.682446720006,53318.66858400001 2025-09-14,13:56:45.000,257,11052250,5605,0,1757858204,13165.62642729999,27660.21718434,53318.65460976 2025-09-14,13:56:46.000,257,11052224,5565,0,1757858205,13165.52538264999,29044.941232409998,53318.68255824 2025-09-14,13:56:47.000,257,11051900,5485,0,1757858206,13165.4917011,28583.357150879994,53318.68255824 2025-09-14,13:56:48.000,257,11051964,5605,0,1757858207,13165.46475585999,25352.346120600007,53318.67557112 2025-09-14,13:56:49.000,257,11051909,5884,0,1757858208,13165.397392759995,24429.248448840008,53318.67557112 2025-09-14,13:56:50.000,257,11051880,5445,0,1757858209,13165.397392759995,25813.88085822,53318.65460976 2025-09-14,13:56:51.000,257,11051919,5725,0,1757858210,13165.30308441999,34122.11940969,53318.64063552001 2025-09-14,13:56:52.000,257,11051945,5965,0,1757858211,13165.26266655999,25352.25448191,53318.7035196 2025-09-14,13:56:53.000,257,11051954,5565,0,1757858212,13165.202039769989,28121.709627179996,53318.59172568001 2025-09-14,13:56:54.000,257,11051916,5684,0,1757858213,13165.107731429998,27198.548513250003,53318.57775144 2025-09-14,13:56:55.000,257,11051942,5445,0,1757858214,13165.060577259988,31814.15670726,53318.647622640005 2025-09-14,13:56:56.000,257,11051976,5525,0,1757858215,13165.013423089993,28583.082234810005,53318.61967416001 2025-09-14,13:56:57.000,257,11051944,5285,0,1757858216,13164.892169509993,35506.66722951,53318.528841600004 2025-09-14,13:56:58.000,257,11051930,5525,0,1757858217,13164.919114750002,30429.369217019994,53318.57076432001 2025-09-14,13:56:59.000,257,11051758,5205,0,1757858218,13164.770915929992,29967.792184620004,53318.59172568001 2025-09-14,13:57:00.000,257,11051911,6165,0,1757858219,13164.730498069992,27198.393432390003,53318.62666128 2025-09-14,13:57:01.000,257,11051934,5405,0,1757858220,13164.710289139992,27659.928170009996,53318.51486736 2025-09-14,13:57:02.000,257,11051952,5805,0,1757858221,13164.663134969996,30429.376266149993,53318.549802960006 2025-09-14,13:57:03.000,257,11051906,5525,0,1757858222,13164.649662349992,26736.865743899994,53318.50089312001 2025-09-14,13:57:04.000,257,11051947,6005,0,1757858223,13164.548617699991,28583.103382200003,53318.49390600001 2025-09-14,13:57:05.000,257,11051964,5565,0,1757858224,13164.541881389996,32275.677346619996,53318.479931760005 2025-09-14,13:57:06.000,257,11051955,6005,0,1757858225,13164.521672459996,28121.66028327,53318.50788024 2025-09-14,13:57:07.000,257,11051957,6124,0,1757858226,13164.487990909991,26736.915087810004,53318.50089312001 2025-09-14,13:57:08.000,257,11051963,5805,0,1757858227,13164.46778197999,27198.485071079995,53318.4589704 2025-09-14,13:57:09.000,257,11051952,5245,0,1757858228,13164.42736411999,29506.334987430004,53318.42403480001 2025-09-14,13:57:10.000,257,11051931,5805,0,1757858229,13164.380209949995,28583.251413930004,53318.43800904 2025-09-14,13:57:11.000,257,11051937,6045,0,1757858230,13164.30611053999,31814.220149429995,53318.40307344001 2025-09-14,13:57:12.000,257,11051937,5965,0,1757858231,13164.28590160999,33199.02878706,53318.41006056 2025-09-14,13:57:13.000,257,11051925,5884,0,1757858232,13164.23201113,30891.221165490002,53318.40307344001 2025-09-14,13:57:14.000,257,11051903,5805,0,1757858233,13164.198329579995,30891.136575929995,53318.382112080006 2025-09-14,13:57:15.000,257,11051947,5805,0,1757858234,13164.157911719994,28583.328954359997,53318.37512496001 2025-09-14,13:57:16.000,257,11051945,6005,0,1757858235,13164.13096648,30429.60183831,53318.333202240006 2025-09-14,13:57:17.000,257,11051924,5485,0,1757858236,13164.11075755,29506.51826481,53318.29127952 2025-09-14,13:57:18.000,257,11051971,6005,0,1757858237,13164.10402123999,29506.504166550003,53318.30525376001 2025-09-14,13:57:19.000,257,11051956,5565,0,1757858238,13164.04339444999,29044.948281539997,53318.24236968 2025-09-14,13:57:20.000,257,11051938,5405,0,1757858239,13164.029921829999,28583.357150879994,53318.22140832 2025-09-14,13:57:21.000,257,11051939,5805,0,1757858240,13164.023185519989,28583.364200009994,53318.29127952 2025-09-14,13:57:22.000,257,11051946,5565,0,1757858241,13164.023185519989,29044.948281539997,53318.20743408001 2025-09-14,13:57:23.000,257,11051982,5684,0,1757858242,13164.016449209994,29044.92713415,53318.214421200006 2025-09-14,13:57:24.000,257,11052143,5884,0,1757858243,13164.056867069994,31352.86868919,53318.25634392001 2025-09-14,13:57:25.000,257,11052118,5325,0,1757858244,13164.050130759999,31814.403426810008,53318.20044696 2025-09-14,13:57:26.000,257,11052134,5325,0,1757858245,13164.002976589989,24429.269596230006,53318.17249848 2025-09-14,13:57:27.000,257,11052149,6045,0,1757858246,13164.056867069994,24429.32598927,53318.193459840004 2025-09-14,13:57:28.000,257,11052119,6084,0,1757858247,13164.070339689999,27198.823429320008,53318.1794856 2025-09-14,13:57:29.000,257,11052118,5405,0,1757858248,13163.989503969999,31352.903934839997,53318.15153712 2025-09-14,13:57:30.000,257,11052114,5565,0,1757858249,13163.962558729989,27198.90096975,53318.13057576 2025-09-14,13:57:31.000,257,11052096,5645,0,1757858250,13163.881723009988,31814.586704190006,53318.13756288001 2025-09-14,13:57:32.000,257,11052089,6165,0,1757858251,13163.821096219988,28583.61796869,53318.10262728 2025-09-14,13:57:33.000,257,11052046,5565,0,1757858252,13163.726787879998,31814.706539399995,53318.1096144 2025-09-14,13:57:34.000,257,11052074,5485,0,1757858253,13163.639215850002,29506.807279140005,53318.12358864 2025-09-14,13:57:35.000,257,11052085,6045,0,1757858254,13163.558380130002,25814.289707760006,53318.13057576 2025-09-14,13:57:36.000,257,11052098,5285,0,1757858255,13163.517962270002,29968.46185197,53318.06769168001 2025-09-14,13:57:37.000,257,11052088,5525,0,1757858256,13163.430390239992,29045.364180210003,53318.0746788 2025-09-14,13:57:38.000,257,11052086,5485,0,1757858257,13163.369763449991,29506.86367218,53317.997820480006 2025-09-14,13:57:39.000,257,11052088,5565,0,1757858258,13163.363027139996,33660.97237422,53318.03275608 2025-09-14,13:57:40.000,257,11052124,5405,0,1757858259,13163.389972379991,29045.25139413,53317.96288488 2025-09-14,13:57:41.000,257,11052071,5884,0,1757858260,13163.430390239992,31814.65719549,53317.96288488 2025-09-14,13:57:42.000,257,11052071,6165,0,1757858261,13163.457335480001,30891.474934169994,53317.96987200001 2025-09-14,13:57:43.000,257,11052066,5645,0,1757858262,13163.484280719997,29045.23729587,53317.98384624 2025-09-14,13:57:44.000,257,11052078,5485,0,1757858263,13163.578589060002,25352.712675360002,53317.91397504 2025-09-14,13:57:45.000,257,11052106,5445,0,1757858264,13163.571852749992,28583.709607380006,53317.92096216001 2025-09-14,13:57:46.000,257,11052104,5605,0,1757858265,13163.585325369997,29506.913016089995,53317.92096216001 2025-09-14,13:57:47.000,257,11052056,5325,0,1757858266,13163.679633710002,26275.901985810007,53317.927949280005 2025-09-14,13:57:48.000,257,11052086,5285,0,1757858267,13163.672897399993,35045.724618809996,53317.89301368 2025-09-14,13:57:49.000,257,11051887,6124,0,1757858268,13163.713315259993,32737.931095499996,53317.88602656 2025-09-14,13:57:50.000,257,11051942,5684,0,1757858269,13163.713315259993,27199.034903220003,53317.92096216001 2025-09-14,13:57:51.000,257,11051930,5485,0,1757858270,13163.706578949997,23506.524380970004,53317.90698792 2025-09-14,13:57:52.000,257,11051900,5725,0,1757858271,13163.706578949997,24891.206134260006,53317.84410384 2025-09-14,13:57:53.000,257,11051901,6205,0,1757858272,13163.612270609992,27199.119492779995,53317.90698792 2025-09-14,13:57:54.000,257,11051865,6005,0,1757858273,13163.612270609992,33661.092209430004,53317.91397504 2025-09-14,13:57:55.000,257,11051861,6045,0,1757858274,13163.592061679992,30891.686408070003,53317.90698792 2025-09-14,13:57:56.000,257,11051926,5405,0,1757858275,13163.538171200002,27660.70357431,53317.89301368 2025-09-14,13:57:57.000,257,11051900,5765,0,1757858276,13163.464071789997,25814.487083400003,53317.8650652 2025-09-14,13:57:58.000,257,11051881,5925,0,1757858277,13163.437126550001,24429.748937070006,53317.82314248001 2025-09-14,13:57:59.000,257,11051894,5725,0,1757858278,13163.349554519991,29507.124489990005,53317.8650652 2025-09-14,13:58:00.000,257,11051906,5884,0,1757858279,13163.329345589991,21660.40657788,53317.809168240005 2025-09-14,13:58:01.000,257,11051916,5365,0,1757858280,13163.23503725,29045.632047150008,53317.75327128001 2025-09-14,13:58:02.000,257,11051944,5605,0,1757858281,13163.18788307999,27660.8657043,53317.74628416 2025-09-14,13:58:03.000,257,11051913,6084,0,1757858282,13163.160937839995,28122.46388409,53317.74628416 2025-09-14,13:58:04.000,257,11051944,5605,0,1757858283,13163.120519979995,32276.685372210006,53317.73230992001 2025-09-14,13:58:05.000,257,11051833,5805,0,1757858284,13163.080102119995,29045.780078879994,53317.65545160001 2025-09-14,13:58:06.000,257,11051929,5884,0,1757858285,13163.06662949999,24430.016804009996,53317.66942584 2025-09-14,13:58:07.000,257,11051859,5845,0,1757858286,13162.99253009,29045.765980619995,53317.67641296 2025-09-14,13:58:08.000,257,11051874,5565,0,1757858287,13162.9319033,29045.773029749995,53317.620516 2025-09-14,13:58:09.000,257,11051897,5845,0,1757858288,13162.91169437,21199.019871990007,53317.662438720006 2025-09-14,13:58:10.000,257,11051887,6124,0,1757858289,13162.86454019999,24430.016804009996,53317.641477360005 2025-09-14,13:58:11.000,257,11051959,5884,0,1757858290,13162.810649719999,28584.195997350005,53317.64846448 2025-09-14,13:58:12.000,257,11051865,6205,0,1757858291,13162.783704479989,31353.580651319993,53317.64846448 2025-09-14,13:58:13.000,257,11051931,5925,0,1757858292,13162.750022929999,27199.422605369997,53317.55763192 2025-09-14,13:58:14.000,257,11051906,5765,0,1757858293,13162.810649719999,29507.279570850005,53317.58558040001 2025-09-14,13:58:15.000,257,11051869,6084,0,1757858294,13162.756759239994,30892.02476631,53317.58558040001 2025-09-14,13:58:16.000,257,11051916,5325,0,1757858295,13162.750022929999,28122.576670170005,53317.48776072001 2025-09-14,13:58:17.000,257,11051956,5405,0,1757858296,13162.763495549989,35507.668205969996,53317.50173496 2025-09-14,13:58:18.000,257,11051888,5725,0,1757858297,13162.716341379994,33661.353027239995,53317.473786480004 2025-09-14,13:58:19.000,257,11051966,5605,0,1757858298,13162.750022929999,28584.118456919998,53317.5506448 2025-09-14,13:58:20.000,257,11051928,5325,0,1757858299,13162.743286619989,32276.664224819993,53317.4807736 2025-09-14,13:58:21.000,257,11051895,6005,0,1757858300,13162.689396139998,28122.46388409,53317.45981224 2025-09-14,13:58:22.000,257,11051861,5965,0,1757858301,13162.642241969988,31353.481963500002,53317.40391528 2025-09-14,13:58:23.000,257,11051951,5765,0,1757858302,13162.595087799993,29968.708571519994,53317.4109024 2025-09-14,13:58:24.000,257,11051902,5325,0,1757858303,13162.561406250003,27660.767016480007,53317.33404408 2025-09-14,13:58:25.000,257,11051856,5325,0,1757858304,13162.487306839997,23506.665363570006,53317.355005440004 2025-09-14,13:58:26.000,257,11051959,6005,0,1757858305,13162.453625289992,35507.44263381,53317.306095600004 2025-09-14,13:58:27.000,257,11051961,5884,0,1757858306,13162.440152670002,27660.640132140004,53317.29910848001 2025-09-14,13:58:28.000,257,11051891,5805,0,1757858307,13162.366053259997,35968.85048709001,53317.32006984001 2025-09-14,13:58:29.000,257,11051838,5445,0,1757858308,13162.325635399997,29968.356115019997,53317.29910848001 2025-09-14,13:58:30.000,257,11051905,5965,0,1757858309,13162.318899090002,31353.02377005,53317.38295392 2025-09-14,13:58:31.000,257,11051982,5525,0,1757858310,13162.285217539997,31352.974426140005,53317.32006984001 2025-09-14,13:58:32.000,257,11051936,5645,0,1757858311,13162.305426469997,31814.48801637,53317.306095600004 2025-09-14,13:58:33.000,257,11051851,6084,0,1757858312,13162.298690160002,29045.039920230003,53317.28513424 2025-09-14,13:58:34.000,257,11051914,5325,0,1757858313,13162.224590749996,29506.673345670002,53317.21526304 2025-09-14,13:58:35.000,257,11051910,5445,0,1757858314,13162.217854440001,29045.110411529997,53317.159366080006 2025-09-14,13:58:36.000,257,11051939,5965,0,1757858315,13162.217854440001,26275.761003210006,53317.22225016 2025-09-14,13:58:37.000,257,11051921,6005,0,1757858316,13162.177436580001,27198.89392062,53317.15237896001 2025-09-14,13:58:38.000,257,11051930,5405,0,1757858317,13162.11680979,23044.728825540005,53317.17334032 2025-09-14,13:58:39.000,257,11051896,5285,0,1757858318,13162.042710379996,27660.52029693,53317.17334032 2025-09-14,13:58:40.000,257,11051881,6084,0,1757858319,13162.062919309996,34122.61989792,53317.12443048 2025-09-14,13:58:41.000,257,11051934,5485,0,1757858320,13162.042710379996,30891.54542547,53317.096482 2025-09-14,13:58:42.000,257,11051891,6084,0,1757858321,13161.961874659995,26275.753954080006,53317.01263656001 2025-09-14,13:58:43.000,257,11051938,5684,0,1757858322,13161.961874659995,25814.289707760006,53317.10346912 2025-09-14,13:58:44.000,257,11051868,5365,0,1757858323,13161.95513835,24429.530414039997,53317.05455928 2025-09-14,13:58:45.000,257,11051914,5565,0,1757858324,13161.901247869995,26275.82444538,53317.08250776001 2025-09-14,13:58:46.000,257,11051937,5684,0,1757858325,13161.89451156,26275.81739625,53316.99866232 2025-09-14,13:58:47.000,257,11051964,5405,0,1757858326,13161.88777524999,28583.653214339996,53317.00564944 2025-09-14,13:58:48.000,257,11051882,5445,0,1757858327,13161.881038939995,28583.681410859994,53317.00564944 2025-09-14,13:58:49.000,257,11052235,5884,0,1757858328,13161.840621079995,33660.88778465999,53316.97770096 2025-09-14,13:58:50.000,257,11052230,5445,0,1757858329,13161.83388477,29045.244345,53316.97770096 2025-09-14,13:58:51.000,257,11052286,5285,0,1757858330,13161.800203219995,29045.265492389997,53317.01263656001 2025-09-14,13:58:52.000,257,11052276,5684,0,1757858331,13161.759785359995,28583.695509120007,53316.94975248 2025-09-14,13:58:53.000,257,11052299,5925,0,1757858332,13161.70589487999,27199.027854090004,53316.93577824 2025-09-14,13:58:54.000,257,11052275,5805,0,1757858333,13161.70589487999,30429.982491329996,53316.921804000005 2025-09-14,13:58:55.000,257,11052248,5445,0,1757858334,13161.631795469999,28583.730754770004,53316.90084264 2025-09-14,13:58:56.000,257,11052238,5325,0,1757858335,13161.672213329999,33199.402390949996,53316.87988128 2025-09-14,13:58:57.000,257,11052308,5525,0,1757858336,13161.66547701999,32737.783063769995,53316.90782976 2025-09-14,13:58:58.000,257,11052284,5445,0,1757858337,13161.68568594999,26275.796248860002,53316.90084264 2025-09-14,13:58:59.000,257,11052226,5565,0,1757858338,13161.672213329999,31814.600802450004,53316.92879112 2025-09-14,13:59:00.000,257,11052231,6124,0,1757858339,13161.699158569994,30429.883803510005,53316.93577824 2025-09-14,13:59:01.000,257,11052252,5605,0,1757858340,13161.72610380999,27660.463903890006,53316.89385552001 2025-09-14,13:59:03.000,257,11052242,5405,0,1757858342,13161.779994289995,28583.5968213,53316.87988128 2025-09-14,13:59:04.000,257,11052248,5565,0,1757858343,13161.779994289995,28121.97749412,53316.83097144 2025-09-14,13:59:05.000,257,11052234,5325,0,1757858344,13161.80693952999,29506.69449306,53316.85891992 2025-09-14,13:59:06.000,257,11052293,5925,0,1757858345,13161.83388477,30429.806263079998,53316.77507448001 2025-09-14,13:59:07.000,257,11052260,5525,0,1757858346,13161.82714845999,29045.110411529997,53316.76110024 2025-09-14,13:59:08.000,257,11052247,5965,0,1757858347,13161.82714845999,27660.344068680002,53316.803022960004 2025-09-14,13:59:09.000,257,11052290,5605,0,1757858348,13161.82714845999,32737.642081169994,53316.7820616 2025-09-14,13:59:10.000,257,11052247,5884,0,1757858349,13161.77325798,27198.816380189994,53316.76808736 2025-09-14,13:59:11.000,257,11052303,5884,0,1757858350,13161.83388477,29045.124509789995,53316.754113120005 2025-09-14,13:59:12.000,257,11052228,5525,0,1757858351,13161.72610380999,31352.988524400003,53316.72616464001 2025-09-14,13:59:13.000,257,11052270,5645,0,1757858352,13161.71263119,27198.964411919995,53316.754113120005 2025-09-14,13:59:14.000,257,11052239,6045,0,1757858353,13161.66547701999,32276.26947354,53316.73315176 2025-09-14,13:59:15.000,257,11052258,5565,0,1757858354,13161.577904989994,30891.57362199,53316.73315176 2025-09-14,13:59:16.000,257,11052242,5525,0,1757858355,13161.544223439989,28583.801246069997,53316.684241920004 2025-09-14,13:59:17.000,257,11052304,5525,0,1757858356,13161.497069269994,30891.686408070003,53316.7121904 2025-09-14,13:59:18.000,257,11052295,5925,0,1757858357,13161.436442479993,31353.305735250004,53316.67725480001 2025-09-14,13:59:19.000,257,11052293,5884,0,1757858358,13161.328661519998,29968.609883700003,53316.69122904 2025-09-14,13:59:20.000,257,11052214,5325,0,1757858359,13161.315188899993,30891.813292410006,53316.62834496001 2025-09-14,13:59:21.000,257,11052277,5884,0,1757858360,13161.274771039993,31353.390324809996,53316.67725480001 2025-09-14,13:59:22.000,257,11052213,6084,0,1757858361,13161.220880560002,32738.121422009994,53316.62135784 2025-09-14,13:59:23.000,257,11052241,6005,0,1757858362,13161.160253770002,33199.69140528,53316.59340936 2025-09-14,13:59:24.000,257,11052315,5925,0,1757858363,13161.160253770002,32276.57258613,53316.61437072 2025-09-14,13:59:25.000,257,11052265,5725,0,1757858364,13161.119835910002,24429.904017930006,53316.59340936 2025-09-14,13:59:26.000,257,11052274,5445,0,1757858365,13161.072681739992,28584.019769100007,53316.537512400006 2025-09-14,13:59:27.000,257,11052268,5565,0,1757858366,13161.072681739992,26276.035919279995,53316.47462832 2025-09-14,13:59:28.000,257,11052296,5405,0,1757858367,13161.025527569996,30891.792145019994,53316.488602560006 2025-09-14,13:59:29.000,257,11052265,6045,0,1757858368,13161.052472809992,27660.68947605,53316.46065408001 2025-09-14,13:59:30.000,257,11052231,6084,0,1757858369,13161.106363289997,26737.507214729994,53316.45366696 2025-09-14,13:59:31.000,257,11052273,5965,0,1757858370,13161.106363289997,29968.377262409995,53316.40475712 2025-09-14,13:59:32.000,257,11052218,5525,0,1757858371,13161.126572219997,28583.681410859994,53316.43969272001 2025-09-14,13:59:33.000,257,11052251,5925,0,1757858372,13161.187199009997,32276.10734355,53316.35584728 2025-09-14,13:59:34.000,257,11052281,5925,0,1757858373,13161.227616869997,29968.208083289996,53316.467641200004 2025-09-14,13:59:35.000,257,11052184,5405,0,1757858374,13161.247825799997,27198.781134539997,53316.4327056 2025-09-14,13:59:36.000,257,11052211,5805,0,1757858375,13161.328661519998,26275.577725830008,53316.42571848 2025-09-14,13:59:37.000,257,11052198,5605,0,1757858376,13161.301716280002,32737.472902049994,53316.418731360005 2025-09-14,13:59:38.000,257,11052118,5605,0,1757858377,13161.254562109993,29506.609903499993,53316.4327056 2025-09-14,13:59:39.000,257,11052254,5245,0,1757858378,13161.234353179992,28583.43469131,53316.46065408001 2025-09-14,13:59:40.000,257,11052279,5845,0,1757858379,13161.200671630002,29045.025821970004,53316.39078288001 2025-09-14,13:59:41.000,257,11052187,5884,0,1757858380,13161.140044840002,31352.840492670002,53316.35584728 2025-09-14,13:59:42.000,257,11052219,5884,0,1757858381,13161.126572219997,32737.642081169994,53316.369821520006 2025-09-14,13:59:43.000,257,11052204,5605,0,1757858382,13161.065945429997,28583.547477390006,53316.27200184001 2025-09-14,13:59:44.000,257,11052230,5485,0,1757858383,13161.099626980002,32737.74781812,53316.3278988 2025-09-14,13:59:45.000,257,11052230,5485,0,1757858384,13161.039000190001,29506.835475660002,53316.31392456001 2025-09-14,13:59:46.000,257,11052249,5765,0,1757858385,13161.039000190001,29968.433655450004,53316.320911680006 2025-09-14,13:59:47.000,257,11052257,5925,0,1757858386,13161.032263879992,29045.3853276,53316.320911680006 2025-09-14,13:59:48.000,257,11052239,5845,0,1757858387,13160.964900779996,28583.92108128,53316.30693744 2025-09-14,13:59:49.000,257,11052236,5205,0,1757858388,13160.944691849996,28583.977474319996,53316.28597608 2025-09-14,13:59:50.000,257,11052226,5365,0,1757858389,13160.931219229991,30430.349046090007,53316.34187304001 2025-09-14,13:59:51.000,257,11052198,5445,0,1757858390,13160.904273989996,28122.604866690002,53316.251040480005 2025-09-14,13:59:52.000,257,11052233,5884,0,1757858391,13160.911010299991,30892.22214195,53316.23007912 2025-09-14,13:59:53.000,257,11052227,5925,0,1757858392,13160.87732875,28122.816340589998,53316.23706624 2025-09-14,13:59:54.000,257,11052254,5245,0,1757858393,13160.863856129996,28584.470913419995,53316.2580276 2025-09-14,13:59:55.000,257,11052218,5405,0,1757858394,13160.85711982,29969.251354530003,53316.202130640006 2025-09-14,13:59:56.000,257,11052180,5565,0,1757858395,13160.83691089,29507.794157340002,53316.1881564 2025-09-14,13:59:57.000,257,11052212,5485,0,1757858396,13160.884065059996,29969.392337130004,53316.20911776 2025-09-14,13:59:58.000,257,11052208,5405,0,1757858397,13160.884065059996,32277.270449999996,53316.23706624 2025-09-14,13:59:59.000,257,11052219,6045,0,1757858398,13160.87732875,26276.818372709997,53316.24405336001 2025-09-14,14:00:00.000,257,11052096,5365,0,1757858399,13160.85711982,33662.00859632999,53316.21610488 2025-09-14,14:00:01.000,257,11052015,5845,0,1757858400,13160.863856129996,29507.81530473,53316.27200184001 2025-09-14,14:00:02.000,257,11052101,6084,0,1757858401,13160.911010299991,27199.930142729994,53316.22309200001 2025-09-14,14:00:03.000,257,11052235,5845,0,1757858402,13160.911010299991,25353.636111390006,53316.202130640006 2025-09-14,14:00:04.000,257,11052241,5925,0,1757858403,13160.884065059996,29507.794157340002,53316.1881564 2025-09-14,14:00:05.000,257,11052277,5965,0,1757858404,13160.870592439991,29507.885796029994,53316.16020792 2025-09-14,14:00:06.000,257,11052292,5445,0,1757858405,13160.89753768,24892.171865070006,53316.153220800006 2025-09-14,14:00:07.000,257,11052295,6245,0,1757858406,13160.884065059996,36431.64701898,53316.14623368001 2025-09-14,14:00:08.000,257,11052216,5445,0,1757858407,13160.91774661,34585.33184025,53316.16719504 2025-09-14,14:00:09.000,257,11052281,5805,0,1757858408,13160.870592439991,30892.800170610004,53316.132259440004 2025-09-14,14:00:10.000,257,11052331,6084,0,1757858409,13160.870592439991,31815.968333669996,53316.14623368001 2025-09-14,14:00:11.000,257,11052250,5485,0,1757858410,13160.924482919996,30431.279531249995,53316.202130640006 2025-09-14,14:00:12.000,257,11052283,5925,0,1757858411,13160.924482919996,25353.988567890003,53316.19514352001 2025-09-14,14:00:13.000,257,11052292,5684,0,1757858412,13160.964900779996,23046.131602409994,53316.11129808 2025-09-14,14:00:14.000,257,11052249,5925,0,1757858413,13160.985109709996,25354.052010059997,53316.17418216001 2025-09-14,14:00:15.000,257,11052260,5245,0,1757858414,13161.012054949992,29046.67531839,53316.17418216001 2025-09-14,14:00:16.000,257,11052251,5884,0,1757858415,13161.059209120001,30893.068037549994,53316.20911776 2025-09-14,14:00:17.000,257,11052234,5365,0,1757858416,13161.079418050002,27200.472925740003,53316.21610488 2025-09-14,14:00:18.000,257,11052284,5445,0,1757858417,13161.106363289997,27200.606859210005,53316.153220800006 2025-09-14,14:00:19.000,257,11052247,5965,0,1757858418,13161.113099599992,28123.845513570006,53316.09033672 2025-09-14,14:00:20.000,257,11052282,5605,0,1757858419,13161.113099599992,25354.453810470004,53316.181169280004 2025-09-14,14:00:21.000,257,11052260,5245,0,1757858420,13161.140044840002,31816.694394060003,53316.16020792 2025-09-14,14:00:22.000,257,11052227,5925,0,1757858421,13161.099626980002,31816.800131009993,53316.19514352001 2025-09-14,14:00:23.000,257,11052259,6365,0,1757858422,13161.079418050002,27662.61388854,53316.181169280004 2025-09-14,14:00:24.000,257,11052212,5605,0,1757858423,13161.059209120001,36432.76078152,53316.153220800006 2025-09-14,14:00:25.000,257,11052302,5365,0,1757858424,13161.059209120001,32278.588637310007,53316.14623368001 2025-09-14,14:00:26.000,257,11052279,5805,0,1757858425,13161.025527569996,31817.082096209997,53316.06937536 2025-09-14,14:00:27.000,257,11052246,5405,0,1757858426,13160.985109709996,34125.17873211,53316.083349600005 2025-09-14,14:00:28.000,257,11052256,5325,0,1757858427,13160.985109709996,32740.44058578,53316.11129808 2025-09-14,14:00:29.000,257,11052257,5925,0,1757858428,13160.884065059996,30894.160652699997,53316.06238824 2025-09-14,14:00:30.000,257,11052303,5925,0,1757858429,13160.951428159991,26740.01670501,53316.132259440004 2025-09-14,14:00:31.000,257,11052265,5884,0,1757858430,13160.904273989996,31817.603731829993,53316.07636248001 2025-09-14,14:00:32.000,257,11052209,5884,0,1757858431,13160.870592439991,30432.82329072,53316.05540112001 2025-09-14,14:00:33.000,257,11052294,5405,0,1757858432,13160.83691089,33663.99645099,53316.09732384 2025-09-14,14:00:34.000,257,11052251,5765,0,1757858433,13160.823438269996,30432.914929410006,53316.05540112001 2025-09-14,14:00:35.000,257,11052253,5884,0,1757858434,13160.78975671999,26278.69344129,53316.1182852 2025-09-14,14:00:36.000,257,11052276,5445,0,1757858435,13160.76954778999,24432.420557339996,53316.048414 2025-09-14,14:00:37.000,257,11052281,5884,0,1757858436,13160.79649303,28586.783028060003,53316.034439760006 2025-09-14,14:00:38.000,257,11052232,5645,0,1757858437,13160.7762841,32279.505024209997,53316.10431096001 2025-09-14,14:00:39.000,257,11052225,5965,0,1757858438,13160.783020409996,31356.280468109995,53316.09732384 2025-09-14,14:00:40.000,257,11052219,5965,0,1757858439,13160.81670196,28586.726635019993,53316.09732384 2025-09-14,14:00:41.000,257,11052304,5525,0,1757858440,13160.884065059996,30894.61179702,53316.10431096001 2025-09-14,14:00:42.000,257,11052213,5884,0,1757858441,13160.944691849996,27663.445685879997,53316.16020792 2025-09-14,14:00:43.000,257,11052281,5925,0,1757858442,13161.025527569996,29509.75381548,53316.14623368001 2025-09-14,14:00:44.000,257,11052292,5605,0,1757858443,13161.113099599992,35972.008497329996,53316.132259440004 2025-09-14,14:00:45.000,257,11052288,5684,0,1757858444,13161.173726389992,29971.302651360005,53316.153220800006 2025-09-14,14:00:46.000,257,11052265,5925,0,1757858445,13161.193935319992,29971.316749620004,53316.10431096001 2025-09-14,14:00:47.000,257,11052297,6084,0,1757858446,13161.308452589998,30894.569502240003,53316.17418216001 2025-09-14,14:00:48.000,257,11052230,5605,0,1757858447,13161.375815689993,27201.840456959995,53316.09732384 2025-09-14,14:00:49.000,257,11052275,6005,0,1757858448,13161.443178789988,31817.779960080006,53316.153220800006 2025-09-14,14:00:50.000,257,11052219,5884,0,1757858449,13161.503805579989,29048.303667419998,53316.1182852 2025-09-14,14:00:51.000,257,11052247,6045,0,1757858450,13161.550959749999,29971.471830480004,53316.22309200001 2025-09-14,14:00:52.000,257,11052247,5765,0,1757858451,13161.510541889998,32279.46977856,53316.181169280004 2025-09-14,14:00:53.000,257,11052297,6084,0,1757858452,13161.577904989994,31356.350959410003,53316.202130640006 2025-09-14,14:00:54.000,257,11052266,5445,0,1757858453,13161.598113919994,31356.407352449998,53316.202130640006 2025-09-14,14:00:55.000,257,11052219,6005,0,1757858454,13161.550959749999,27663.776994989996,53316.22309200001 2025-09-14,14:00:56.000,257,11052255,5925,0,1757858455,13161.571168679999,34587.686249670005,53316.26501472 2025-09-14,14:00:57.000,257,11052265,5884,0,1757858456,13161.571168679999,28125.50205912,53316.22309200001 2025-09-14,14:00:58.000,257,11052266,5445,0,1757858457,13161.564432369989,29048.649074789995,53316.21610488 2025-09-14,14:00:59.000,257,11052220,5684,0,1757858458,13161.537487129994,22124.880802710002,53316.26501472 2025-09-14,14:01:00.000,257,11052257,5925,0,1757858459,13161.530750819999,27202.305699539997,53316.251040480005 2025-09-14,14:01:01.000,257,11052233,5805,0,1757858460,13161.550959749999,29048.733664350002,53316.23706624 2025-09-14,14:01:02.000,257,11052290,5245,0,1757858461,13161.456651409993,27663.974370630007,53316.23706624 2025-09-14,14:01:03.000,257,11052237,6005,0,1757858462,13161.530750819999,34126.28544552,53316.202130640006 2025-09-14,14:01:04.000,257,11052246,5605,0,1757858463,13161.510541889998,30433.591645890003,53316.21610488 2025-09-14,14:01:05.000,257,11052244,5445,0,1757858464,13161.550959749999,27664.150598880005,53316.251040480005 2025-09-14,14:01:06.000,257,11052263,5925,0,1757858465,13161.503805579989,28587.375154980007,53316.26501472 2025-09-14,14:01:07.000,257,11052281,5884,0,1757858466,13161.517278199994,28587.417449760003,53316.299950320004 2025-09-14,14:01:08.000,257,11052241,5965,0,1757858467,13161.544223439989,30895.359004800004,53316.22309200001 2025-09-14,14:01:09.000,257,11052273,5845,0,1757858468,13161.577904989994,27202.721598210002,53316.2580276 2025-09-14,14:01:10.000,257,11052208,5285,0,1757858469,13161.577904989994,23971.611880109995,53316.27200184001 2025-09-14,14:01:11.000,257,11052299,5884,0,1757858470,13161.60485022999,30433.901807610004,53316.2580276 2025-09-14,14:01:12.000,257,11052252,5485,0,1757858471,13161.591377609999,30895.443594359996,53316.26501472 2025-09-14,14:01:13.000,257,11052271,6045,0,1757858472,13161.66547701999,32280.231084600004,53316.22309200001 2025-09-14,14:01:14.000,257,11052277,5684,0,1757858473,13161.611586539999,29510.797086720006,53316.2580276 2025-09-14,14:01:15.000,257,11052261,5925,0,1757858474,13161.652004399999,29972.345922599998,53316.27200184001 2025-09-14,14:01:16.000,257,11052231,5965,0,1757858475,13161.72610380999,28125.946154310004,53316.2580276 2025-09-14,14:01:17.000,257,11052222,5525,0,1757858476,13161.719367499994,31818.766838280004,53316.23007912 2025-09-14,14:01:18.000,257,11052203,5765,0,1757858477,13161.80693952999,28587.516137579994,53316.29296320001 2025-09-14,14:01:19.000,257,11052287,5925,0,1757858478,13161.83388477,28125.98844909,53316.27200184001 2025-09-14,14:01:20.000,257,11052224,5565,0,1757858479,13161.901247869995,28126.00959648,53316.29296320001 2025-09-14,14:01:21.000,257,11052274,5605,0,1757858480,13161.92819310999,34126.68019680001,53316.320911680006 2025-09-14,14:01:22.000,257,11052190,5525,0,1757858481,13161.96861096999,32741.977296120007,53316.29296320001 2025-09-14,14:01:23.000,257,11052204,5684,0,1757858482,13162.00902882999,33203.617770690005,53316.29296320001 2025-09-14,14:01:24.000,257,11052214,5684,0,1757858483,13162.056183,35973.157505519994,53316.31392456001 2025-09-14,14:01:25.000,257,11052253,6084,0,1757858484,13162.110073479991,30434.148527159996,53316.29296320001 2025-09-14,14:01:26.000,257,11052104,5485,0,1757858485,13162.103337169996,28126.192873859996,53316.348860160004 2025-09-14,14:01:27.000,257,11052310,5645,0,1757858486,13162.170700269991,29049.480872130007,53316.37680864 2025-09-14,14:01:28.000,257,11052280,5525,0,1757858487,13162.190909199991,29049.579559949998,53316.34187304001 2025-09-14,14:01:29.000,257,11052247,6165,0,1757858488,13162.244799679997,26741.60980839,53316.31392456001 2025-09-14,14:01:30.000,257,11052292,5525,0,1757858489,13162.244799679997,30434.43049236,53316.35584728 2025-09-14,14:01:31.000,257,11052295,6045,0,1757858490,13162.305426469997,29511.283476690005,53316.369821520006 2025-09-14,14:01:32.000,257,11052295,6045,0,1757858491,13162.332371709992,30896.155556490005,53316.36283440001 2025-09-14,14:01:34.000,257,11052237,6084,0,1757858493,13162.366053259997,32281.020587160005,53316.38379576 2025-09-14,14:01:35.000,257,11052269,6124,0,1757858494,13162.399734810002,28588.390229700002,53316.39777 2025-09-14,14:01:36.000,257,11052238,5445,0,1757858495,13162.419943740002,26742.011608800007,53316.348860160004 2025-09-14,14:01:37.000,257,11052254,5325,0,1757858496,13162.406471119997,29050.080048179996,53316.35584728 2025-09-14,14:01:38.000,257,11052229,6005,0,1757858497,13162.413207429992,28126.982376419997,53316.42571848 2025-09-14,14:01:39.000,257,11052275,5884,0,1757858498,13162.339108020002,25357.463788980007,53316.418731360005 2025-09-14,14:01:40.000,257,11052291,5884,0,1757858499,13162.325635399997,29973.487881659996,53316.36283440001 2025-09-14,14:01:41.000,257,11052211,6005,0,1757858500,13162.325635399997,32743.147451700002,53316.35584728 2025-09-14,14:01:42.000,257,11052275,5845,0,1757858501,13162.318899090002,31819.93699386,53316.36283440001 2025-09-14,14:01:43.000,257,11052246,5405,0,1757858502,13162.325635399997,29050.34791512,53316.42571848 2025-09-14,14:01:44.000,257,11052128,5405,0,1757858503,13162.325635399997,28127.186801189993,53316.43969272001 2025-09-14,14:01:45.000,257,11052261,6005,0,1757858504,13162.399734810002,27665.546326619995,53316.467641200004 2025-09-14,14:01:46.000,257,11052279,5805,0,1757858505,13162.392998499992,29050.34086599,53316.5025768 2025-09-14,14:01:47.000,257,11052233,5765,0,1757858506,13162.406471119997,25357.569525929997,53316.44667984 2025-09-14,14:01:48.000,257,11052271,5925,0,1757858507,13162.460361600002,32281.584517559997,53316.42571848 2025-09-14,14:01:49.000,257,11052198,5445,0,1757858508,13162.453625289992,32281.39419105,53316.4327056 2025-09-14,14:01:50.000,257,11052128,5445,0,1757858509,13162.446888979997,27665.440589670005,53316.43969272001 2025-09-14,14:01:51.000,257,11052277,6045,0,1757858510,13162.473834219993,26742.223082700002,53316.418731360005 2025-09-14,14:01:52.000,257,11052242,5445,0,1757858511,13162.520988390002,33204.49891194,53316.47462832 2025-09-14,14:01:53.000,257,11052263,6005,0,1757858512,13162.507515769998,29973.353948189993,53316.47462832 2025-09-14,14:01:54.000,257,11052259,5884,0,1757858513,13162.534461009993,31819.676176049994,53316.55847376001 2025-09-14,14:01:55.000,257,11052252,5525,0,1757858514,13162.520988390002,28588.503015780007,53316.537512400006 2025-09-14,14:01:56.000,257,11052262,5485,0,1757858515,13162.547933629998,27665.306656200002,53316.488602560006 2025-09-14,14:01:57.000,257,11052209,5805,0,1757858516,13162.547933629998,32281.281404969995,53316.537512400006 2025-09-14,14:01:58.000,257,11052244,5405,0,1757858517,13162.568142559998,28588.503015780007,53316.50956392001 2025-09-14,14:01:59.000,257,11052258,5245,0,1757858518,13162.588351489998,29050.0377534,53316.55847376001 2025-09-14,14:02:00.000,257,11052253,5845,0,1757858519,13162.568142559998,28588.460720999996,53316.55148664 2025-09-14,14:02:01.000,257,11052266,5725,0,1757858520,13162.608560419998,28126.94713077,53316.537512400006 2025-09-14,14:02:02.000,257,11052232,5485,0,1757858521,13162.608560419998,26742.180787920006,53316.57943512001 2025-09-14,14:02:03.000,257,11052279,5925,0,1757858522,13162.601824109988,29511.854456219997,53316.54449952 2025-09-14,14:02:04.000,257,11052245,6045,0,1757858523,13162.608560419998,32743.084009529994,53316.54449952 2025-09-14,14:02:05.000,257,11052216,5525,0,1757858524,13162.574878869993,32281.485829740006,53316.516551040004 2025-09-14,14:02:06.000,257,11052255,5965,0,1757858525,13162.547933629998,28127.236145100003,53316.47462832 2025-09-14,14:02:07.000,257,11052296,5765,0,1757858526,13162.581615179988,28127.28548901,53316.467641200004 2025-09-14,14:02:08.000,257,11052260,5445,0,1757858527,13162.574878869993,27204.19486638,53316.44667984 2025-09-14,14:02:09.000,257,11052268,5605,0,1757858528,13162.547933629998,26742.653079630007,53316.46065408001 2025-09-14,14:02:10.000,257,11052251,6005,0,1757858529,13162.581615179988,30435.523107510002,53316.42571848 2025-09-14,14:02:11.000,257,11052257,5765,0,1757858530,13162.574878869993,25819.541309609995,53316.42571848 2025-09-14,14:02:12.000,257,11052232,5605,0,1757858531,13162.595087799993,29512.425435750003,53316.48161544001 2025-09-14,14:02:13.000,257,11052274,5485,0,1757858532,13162.635505659993,33205.20382494001,53316.48161544001 2025-09-14,14:02:14.000,257,11052280,5765,0,1757858533,13162.675923519993,27204.34994724,53316.467641200004 2025-09-14,14:02:15.000,257,11052226,5405,0,1757858534,13162.750022929999,28127.644994639995,53316.41174424001 2025-09-14,14:02:16.000,257,11052272,5565,0,1757858535,13162.756759239994,31820.500924260006,53316.47462832 2025-09-14,14:02:17.000,257,11052300,5445,0,1757858536,13162.750022929999,23050.128459119995,53316.46065408001 2025-09-14,14:02:18.000,257,11052196,5605,0,1757858537,13162.857803889994,29512.573467480004,53316.52353816 2025-09-14,14:02:19.000,257,11052285,5884,0,1757858538,13162.878012819994,24896.5493748,53316.52353816 2025-09-14,14:02:20.000,257,11052239,5725,0,1757858539,13162.88474912999,27204.533224619998,53316.488602560006 2025-09-14,14:02:21.000,257,11052272,5605,0,1757858540,13162.918430679994,28589.327763990004,53316.488602560006 2025-09-14,14:02:22.000,257,11052288,5405,0,1757858541,13162.938639609994,28127.708436810004,53316.48161544001 2025-09-14,14:02:23.000,257,11052106,5645,0,1757858542,13162.9319033,26742.857504400003,53316.5025768 2025-09-14,14:02:24.000,257,11052301,6165,0,1757858543,13162.94537591999,31820.374039920003,53316.55847376001 2025-09-14,14:02:25.000,257,11052229,6084,0,1757858544,13162.958848539995,29512.333797059997,53316.60738360001 2025-09-14,14:02:26.000,257,11052284,5365,0,1757858545,13162.90495805999,34128.22395627,53316.57943512001 2025-09-14,14:02:27.000,257,11052250,5365,0,1757858546,13162.92516698999,31358.543238840008,53316.60039648 2025-09-14,14:02:28.000,257,11052214,5565,0,1757858547,13162.918430679994,31358.47979667,53316.6423192 2025-09-14,14:02:29.000,257,11052212,5445,0,1757858548,13162.9319033,32281.598615819996,53316.60738360001 2025-09-14,14:02:30.000,257,11052117,5765,0,1757858549,13162.94537591999,27665.567474010008,53316.61437072 2025-09-14,14:02:31.000,257,11052266,5605,0,1757858550,13162.9319033,27665.412393150007,53316.684241920004 2025-09-14,14:02:32.000,257,11052283,5805,0,1757858551,13162.92516698999,29973.410341230003,53316.635332080004 2025-09-14,14:02:33.000,257,11052261,5805,0,1757858552,13162.90495805999,35974.095039809996,53316.62834496001 2025-09-14,14:02:34.000,257,11052298,5765,0,1757858553,13162.898221749994,33666.12528825,53316.572448 2025-09-14,14:02:35.000,257,11052230,5684,0,1757858554,13162.90495805999,27665.299607070003,53316.635332080004 2025-09-14,14:02:36.000,257,11052265,5965,0,1757858555,13162.9319033,30896.416374299995,53316.56546088 2025-09-14,14:02:37.000,257,11052309,5725,0,1757858556,13162.9319033,29973.227063850005,53316.59340936 2025-09-14,14:02:38.000,257,11052281,6205,0,1757858557,13162.95211223,28588.446622739997,53316.56546088 2025-09-14,14:02:39.000,257,11052247,5965,0,1757858558,13162.92516698999,29973.205916460007,53316.55847376001 2025-09-14,14:02:40.000,257,11052226,5405,0,1757858559,13162.92516698999,28588.40432796,53316.55148664 2025-09-14,14:02:41.000,257,11052247,5884,0,1757858560,13162.918430679994,30434.797047119995,53316.52353816 2025-09-14,14:02:42.000,257,11052322,5605,0,1757858561,13162.938639609994,34589.1736161,53316.57943512001 2025-09-14,14:02:43.000,257,11052246,5485,0,1757858562,13162.97232116,30434.846391030005,53316.53052528001 2025-09-14,14:02:44.000,257,11052250,5525,0,1757858563,13162.958848539995,33204.46366629,53316.57943512001 2025-09-14,14:02:45.000,257,11052234,5565,0,1757858564,13162.95211223,32281.37304366,53316.516551040004 2025-09-14,14:02:46.000,257,11052253,5925,0,1757858565,13162.94537591999,28127.003523809995,53316.516551040004 2025-09-14,14:02:47.000,257,11052277,5925,0,1757858566,13162.958848539995,28127.031720330007,53316.55847376001 2025-09-14,14:02:48.000,257,11052265,6084,0,1757858567,13162.958848539995,30435.093110579997,53316.53052528001 2025-09-14,14:02:49.000,257,11052258,5605,0,1757858568,13163.02621163999,32743.112206050006,53316.516551040004 2025-09-14,14:02:50.000,257,11052216,5845,0,1757858569,13162.958848539995,24434.429559390002,53316.516551040004 2025-09-14,14:02:51.000,257,11052300,5405,0,1757858570,13162.97232116,29512.115274030002,53316.50956392001 2025-09-14,14:02:52.000,257,11052267,6084,0,1757858571,13162.98579377999,34589.68115346,53316.54449952 2025-09-14,14:02:53.000,257,11052215,5805,0,1757858572,13162.97232116,24896.168721780006,53316.55847376001 2025-09-14,14:02:54.000,257,11052327,6124,0,1757858573,13162.96558484999,29050.538241629998,53316.537512400006 2025-09-14,14:02:55.000,257,11052222,5325,0,1757858574,13162.99253009,29973.74165034,53316.53052528001 2025-09-14,14:02:56.000,257,11052253,6084,0,1757858575,13162.979057469995,33666.54118692,53316.49558968 2025-09-14,14:02:57.000,257,11052362,5325,0,1757858576,13162.999266399995,27204.04683465,53316.54449952 2025-09-14,14:02:58.000,257,11052298,5765,0,1757858577,13163.00600270999,32743.32367995,53316.49558968 2025-09-14,14:02:59.000,257,11052305,5925,0,1757858578,13162.98579377999,31358.47979667,53316.48161544001 2025-09-14,14:03:00.000,257,11052296,5325,0,1757858579,13163.02621163999,26742.41340921,53316.488602560006 2025-09-14,14:03:01.000,257,11052149,6084,0,1757858580,13162.99253009,28588.813177500007,53316.55847376001 2025-09-14,14:03:02.000,257,11052259,5725,0,1757858581,13163.03294795,26280.737688990004,53316.59340936 2025-09-14,14:03:03.000,257,11052267,5925,0,1757858582,13163.07336581,30435.086061449998,53316.586422240005 2025-09-14,14:03:04.000,257,11052284,5645,0,1757858583,13163.08683842999,28127.10221163,53316.572448 2025-09-14,14:03:05.000,257,11052264,5405,0,1757858584,13163.08683842999,29050.263325559994,53316.54449952 2025-09-14,14:03:06.000,257,11052212,5285,0,1757858585,13163.12725628999,26280.688345079994,53316.586422240005 2025-09-14,14:03:07.000,257,11052314,5445,0,1757858586,13163.140728909995,24895.893805710002,53316.537512400006 2025-09-14,14:03:08.000,257,11052309,5805,0,1757858587,13163.15420153,29511.81921057,53316.53052528001 2025-09-14,14:03:09.000,257,11052223,6084,0,1757858588,13163.1339926,25357.407395939998,53316.52353816 2025-09-14,14:03:10.000,257,11052265,5845,0,1757858589,13163.15420153,34589.286402180005,53316.57943512001 2025-09-14,14:03:11.000,257,11052313,6124,0,1757858590,13163.11378367,28588.531212300004,53316.55148664 2025-09-14,14:03:12.000,257,11052312,5485,0,1757858591,13163.16767414999,31358.127340170002,53316.61437072 2025-09-14,14:03:13.000,257,11052197,5965,0,1757858592,13163.14746521999,28588.59465447,53316.62834496001 2025-09-14,14:03:14.000,257,11052231,6084,0,1757858593,13163.160937839995,30434.959177109995,53316.54449952 2025-09-14,14:03:15.000,257,11052248,5285,0,1757858594,13163.160937839995,30896.550307769998,53316.53052528001 2025-09-14,14:03:16.000,257,11052233,6084,0,1757858595,13163.17441046,28126.989425549997,53316.49558968 2025-09-14,14:03:17.000,257,11052271,5965,0,1757858596,13163.22830093999,32281.37304366,53316.5025768 2025-09-14,14:03:18.000,257,11052282,5565,0,1757858597,13163.221564629996,30896.606700810007,53316.50956392001 2025-09-14,14:03:19.000,257,11052271,5765,0,1757858598,13163.23503725,25819.01967399,53316.488602560006 2025-09-14,14:03:20.000,257,11052298,5445,0,1757858599,13163.261982489996,29050.21398165,53316.488602560006 2025-09-14,14:03:21.000,257,11052320,5684,0,1757858600,13163.25524618,22126.276530450006,53316.50956392001 2025-09-14,14:03:22.000,257,11052300,5325,0,1757858601,13163.31587297,31358.30356842,53316.53052528001 2025-09-14,14:03:23.000,257,11052239,5925,0,1757858602,13163.302400349996,31819.958141249997,53316.53052528001 2025-09-14,14:03:24.000,257,11052300,5565,0,1757858603,13163.31587297,30896.782929060006,53316.516551040004 2025-09-14,14:03:25.000,257,11052272,5405,0,1757858604,13163.3360819,31358.409305370005,53316.54449952 2025-09-14,14:03:26.000,257,11052236,5405,0,1757858605,13163.356290830001,28127.29253814,53316.4327056 2025-09-14,14:03:27.000,257,11052290,5365,0,1757858606,13163.322609279996,26742.533244420003,53316.53052528001 2025-09-14,14:03:28.000,257,11052240,5605,0,1757858607,13163.31587297,28588.989405750006,53316.55847376001 2025-09-14,14:03:29.000,257,11052249,5884,0,1757858608,13163.29566404,26281.012605059994,53316.467641200004 2025-09-14,14:03:30.000,257,11052276,5485,0,1757858609,13163.363027139996,26281.012605059994,53316.537512400006 2025-09-14,14:03:31.000,257,11052240,5165,0,1757858610,13163.356290830001,26742.610784849996,53316.516551040004 2025-09-14,14:03:32.000,257,11052271,5925,0,1757858611,13163.27545511,26281.10424375,53316.516551040004 2025-09-14,14:03:33.000,257,11052265,6045,0,1757858612,13163.29566404,34589.8080378,53316.467641200004 2025-09-14,14:03:34.000,257,11052230,5525,0,1757858613,13163.302400349996,25819.400327010007,53316.5025768 2025-09-14,14:03:35.000,257,11052238,5445,0,1757858614,13163.302400349996,29050.601683800007,53316.44667984 2025-09-14,14:03:36.000,257,11052264,5485,0,1757858615,13163.329345589991,31358.64192666,53316.4327056 2025-09-14,14:03:37.000,257,11052250,5405,0,1757858616,13163.309136659991,28589.05284792,53316.47462832 2025-09-14,14:03:38.000,257,11052228,5565,0,1757858617,13163.3360819,31358.62077927,53316.48161544001 2025-09-14,14:03:39.000,257,11052285,6084,0,1757858618,13163.31587297,28127.412373350002,53316.467641200004 2025-09-14,14:03:40.000,257,11052268,5245,0,1757858619,13163.329345589991,29050.559389019996,53316.40475712 2025-09-14,14:03:41.000,257,11052314,5645,0,1757858620,13163.3360819,30896.902764269995,53316.43969272001 2025-09-14,14:03:42.000,257,11052227,5765,0,1757858621,13163.363027139996,31358.507993189996,53316.44667984 2025-09-14,14:03:43.000,257,11052301,5845,0,1757858622,13163.403444999996,30435.24114231,53316.44667984 2025-09-14,14:03:44.000,257,11052319,6084,0,1757858623,13163.423653929996,31819.993386899994,53316.46065408001 2025-09-14,14:03:45.000,257,11052289,5845,0,1757858624,13163.504489649997,35051.173596299996,53316.516551040004 2025-09-14,14:03:46.000,257,11052212,5245,0,1757858625,13163.511225959992,26742.41340921,53316.48161544001 2025-09-14,14:03:47.000,257,11052225,6165,0,1757858626,13163.605534299997,30896.85342036,53316.47462832 2025-09-14,14:03:48.000,257,11052224,5485,0,1757858627,13163.679633710002,29512.023635339996,53316.488602560006 2025-09-14,14:03:49.000,257,11052249,5884,0,1757858628,13163.713315259993,29512.080028380005,53316.42571848 2025-09-14,14:03:50.000,257,11052275,6084,0,1757858629,13163.773942049993,35974.419299789995,53316.467641200004 2025-09-14,14:03:51.000,257,11052156,5365,0,1757858630,13163.760469430003,27204.110276820007,53316.488602560006 2025-09-14,14:03:52.000,257,11052300,5525,0,1757858631,13163.773942049993,32743.260237780007,53316.488602560006 2025-09-14,14:03:53.000,257,11052240,5525,0,1757858632,13163.800887289988,34589.6670552,53316.47462832 2025-09-14,14:03:54.000,257,11052272,5525,0,1757858633,13163.821096219988,26742.5755392,53316.5025768 2025-09-14,14:03:55.000,257,11052245,5725,0,1757858634,13163.821096219988,30435.38212491,53316.55148664 2025-09-14,14:03:56.000,257,11052244,5405,0,1757858635,13163.807623599998,24434.577591120003,53316.52353816 2025-09-14,14:03:57.000,257,11052300,5445,0,1757858636,13163.814359909993,26280.96326115,53316.516551040004 2025-09-14,14:03:58.000,257,11052294,5445,0,1757858637,13163.841305149988,28589.017602270003,53316.572448 2025-09-14,14:03:59.000,257,11052218,5445,0,1757858638,13163.881723009988,28127.44056987,53316.635332080004 2025-09-14,14:04:00.000,257,11052296,5405,0,1757858639,13163.861514079988,30896.966206440004,53316.54449952 2025-09-14,14:04:01.000,257,11052253,5845,0,1757858640,13163.895195629993,32743.401220379994,53316.50956392001 2025-09-14,14:04:02.000,257,11052273,5725,0,1757858641,13163.901931939989,25357.795098090006,53316.55847376001 2025-09-14,14:04:03.000,257,11052273,5884,0,1757858642,13163.854777769993,32281.732549289998,53316.56546088 2025-09-14,14:04:04.000,257,11052279,5805,0,1757858643,13163.848041459998,31820.07092733,53316.59340936 2025-09-14,14:04:05.000,257,11052268,5365,0,1757858644,13163.848041459998,31820.07797646,53316.56546088 2025-09-14,14:04:06.000,257,11052241,5925,0,1757858645,13163.821096219988,26280.836376809995,53316.53052528001 2025-09-14,14:04:07.000,257,11052254,5365,0,1757858646,13163.807623599998,29973.621815129998,53316.53052528001 2025-09-14,14:04:08.000,257,11052290,5365,0,1757858647,13163.800887289988,34128.07592454,53316.516551040004 2025-09-14,14:04:09.000,257,11052229,5725,0,1757858648,13163.814359909993,32743.16154996,53316.49558968 2025-09-14,14:04:10.000,257,11052304,5405,0,1757858649,13163.821096219988,28127.165653799995,53316.55847376001 2025-09-14,14:04:11.000,257,11052231,5884,0,1757858650,13163.814359909993,24434.316773309998,53316.5025768 2025-09-14,14:04:12.000,257,11052254,5325,0,1757858651,13163.827832529998,24434.30267505,53316.488602560006 2025-09-14,14:04:13.000,257,11052298,5205,0,1757858652,13163.861514079988,29973.480832529996,53316.537512400006 2025-09-14,14:04:14.000,257,11052268,5525,0,1757858653,13163.848041459998,24895.886756580003,53316.57943512001 2025-09-14,14:04:15.000,257,11052255,5925,0,1757858654,13163.861514079988,35512.61669523,53316.488602560006 2025-09-14,14:04:16.000,257,11052234,5445,0,1757858655,13163.834568839993,33204.682189319996,53316.55847376001 2025-09-14,14:04:17.000,257,11052250,5365,0,1757858656,13163.848041459998,28127.10221163,53316.50956392001 2025-09-14,14:04:18.000,257,11052237,5884,0,1757858657,13163.848041459998,30435.07196319,53316.48161544001 2025-09-14,14:04:19.000,257,11052253,5925,0,1757858658,13163.841305149988,29050.291522080006,53316.5025768 2025-09-14,14:04:20.000,257,11052308,5245,0,1757858659,13163.861514079988,32281.492878870005,53316.47462832 2025-09-14,14:04:21.000,257,11052241,6005,0,1757858660,13163.841305149988,26742.321770520008,53316.516551040004 2025-09-14,14:04:22.000,257,11052172,5365,0,1757858661,13163.861514079988,29050.298571210005,53316.47462832 2025-09-14,14:04:23.000,257,11052240,5405,0,1757858662,13163.807623599998,29050.291522080006,53316.39777 2025-09-14,14:04:24.000,257,11052302,5565,0,1757858663,13163.767205739998,25819.069017899994,53316.488602560006 2025-09-14,14:04:25.000,257,11052310,5525,0,1757858664,13163.787414669998,26742.23718096,53316.467641200004 2025-09-14,14:04:26.000,257,11052285,5884,0,1757858665,13163.760469430003,24895.844461800007,53316.46065408001 2025-09-14,14:04:27.000,257,11052244,5325,0,1757858666,13163.746996809998,30896.578504289995,53316.42571848 2025-09-14,14:04:28.000,257,11052290,5365,0,1757858667,13163.726787879998,30896.472767340005,53316.46065408001 2025-09-14,14:04:29.000,257,11052259,5845,0,1757858668,13163.699842640002,30896.486865600004,53316.41174424001 2025-09-14,14:04:30.000,257,11052288,5405,0,1757858669,13163.693106329993,23972.542365269997,53316.39078288001 2025-09-14,14:04:31.000,257,11052271,6045,0,1757858670,13163.672897399993,25357.301658990007,53316.42571848 2025-09-14,14:04:32.000,257,11052296,5365,0,1757858671,13163.639215850002,32281.196815410003,53316.4327056 2025-09-14,14:04:33.000,257,11052249,5925,0,1757858672,13163.605534299997,32281.133373239994,53316.42571848 2025-09-14,14:04:34.000,257,11052280,5805,0,1757858673,13163.538171200002,30896.331784740003,53316.43969272001 2025-09-14,14:04:35.000,257,11052233,6045,0,1757858674,13163.504489649997,22126.050958289998,53316.39777 2025-09-14,14:04:36.000,257,11052257,5884,0,1757858675,13163.430390239992,33665.92086348,53316.418731360005 2025-09-14,14:04:37.000,257,11052254,5405,0,1757858676,13163.383236069996,30896.35293213,53316.35584728 2025-09-14,14:04:38.000,257,11052248,5405,0,1757858677,13163.349554519991,30434.75475234,53316.369821520006 2025-09-14,14:04:39.000,257,11052267,5925,0,1757858678,13163.302400349996,27665.200919249997,53316.30693744 2025-09-14,14:04:40.000,257,11052273,5725,0,1757858679,13163.288927729991,32742.717454769998,53316.29296320001 2025-09-14,14:04:41.000,257,11052316,5525,0,1757858680,13163.201355699995,26280.406379880005,53316.29296320001 2025-09-14,14:04:42.000,257,11052280,5445,0,1757858681,13163.221564629996,35050.750648500005,53316.27898896 2025-09-14,14:04:43.000,257,11052308,5485,0,1757858682,13163.19461939,29973.227063850005,53316.24405336001 2025-09-14,14:04:44.000,257,11052292,5525,0,1757858683,13163.140728909995,30434.797047119995,53316.2580276 2025-09-14,14:04:45.000,257,11052298,5325,0,1757858684,13163.14746521999,27203.623886850008,53316.23706624 2025-09-14,14:04:46.000,257,11052280,5285,0,1757858685,13163.11378367,29050.016606010002,53316.2580276 2025-09-14,14:04:47.000,257,11052307,6005,0,1757858686,13163.080102119995,27665.278459680005,53316.251040480005 2025-09-14,14:04:48.000,257,11052239,5925,0,1757858687,13163.100311049995,33204.421371510005,53316.202130640006 2025-09-14,14:04:49.000,257,11052297,5605,0,1757858688,13163.080102119995,30896.416374299995,53316.181169280004 2025-09-14,14:04:50.000,257,11052248,5485,0,1757858689,13163.06662949999,29973.332800799995,53316.17418216001 2025-09-14,14:04:51.000,257,11052260,5365,0,1757858690,13163.04642056999,28588.510064910006,53316.132259440004 2025-09-14,14:04:52.000,257,11052295,5884,0,1757858691,13163.05315688,33666.06184608,53316.181169280004 2025-09-14,14:04:53.000,257,11052216,5405,0,1757858692,13163.080102119995,30896.479816470004,53316.1182852 2025-09-14,14:04:54.000,257,11052242,5525,0,1757858693,13163.100311049995,23972.598758310007,53316.132259440004 2025-09-14,14:04:55.000,257,11052313,6084,0,1757858694,13163.07336581,27203.800115100006,53316.132259440004 2025-09-14,14:04:56.000,257,11052220,5445,0,1757858695,13163.05315688,31358.211929729994,53316.132259440004 2025-09-14,14:04:57.000,257,11052264,5325,0,1757858696,13163.05315688,31819.824207779995,53316.09033672 2025-09-14,14:04:58.000,257,11052272,5165,0,1757858697,13163.04642056999,28127.088113370002,53316.048414 2025-09-14,14:04:59.000,257,11052295,6005,0,1757858698,13163.06662949999,29050.277423820007,53316.034439760006 2025-09-14,14:05:00.000,257,11052278,5445,0,1757858699,13163.06662949999,29511.939045780004,53315.99950416 2025-09-14,14:05:01.000,257,11052277,6005,0,1757858700,13163.05315688,33666.301516499996,53316.04142688 2025-09-14,14:05:02.000,257,11052250,5405,0,1757858701,13163.059893189995,31358.31061755,53316.048414 2025-09-14,14:05:03.000,257,11052251,5805,0,1757858702,13163.059893189995,30435.128356229994,53315.99950416 2025-09-14,14:05:04.000,257,11052232,5525,0,1757858703,13163.05315688,28127.137457279998,53316.034439760006 2025-09-14,14:05:05.000,257,11052090,5365,0,1757858704,13163.00600270999,27665.539277489996,53316.06937536 2025-09-14,14:05:06.000,257,11052265,6005,0,1757858705,13163.00600270999,30435.156552750006,53316.034439760006 2025-09-14,14:05:07.000,257,11052218,5405,0,1757858706,13162.94537591999,29050.312669470004,53315.9436072 2025-09-14,14:05:08.000,257,11052281,6005,0,1757858707,13162.94537591999,32743.112206050006,53315.90168448 2025-09-14,14:05:09.000,257,11052246,5405,0,1757858708,13162.94537591999,23049.58567611,53315.89469736 2025-09-14,14:05:10.000,257,11052239,5965,0,1757858709,13162.94537591999,31358.247175380006,53315.93662008001 2025-09-14,14:05:11.000,257,11052234,5445,0,1757858710,13162.891485439999,28127.12335902,53315.985529920006 2025-09-14,14:05:12.000,257,11052240,5485,0,1757858711,13162.878012819994,31358.31766668,53315.985529920006 2025-09-14,14:05:13.000,257,11052234,5525,0,1757858712,13162.803913409989,25819.224098759994,53315.89469736 2025-09-14,14:05:14.000,257,11052212,5684,0,1757858713,13162.90495805999,30435.170651010005,53315.97155568 2025-09-14,14:05:15.000,257,11052274,5285,0,1757858714,13162.871276509999,24434.415461130004,53315.90867160001 2025-09-14,14:05:16.000,257,11052269,5725,0,1757858715,13162.857803889994,29512.023635339996,53315.90168448 2025-09-14,14:05:17.000,257,11052243,5725,0,1757858716,13162.830858649999,28588.806128369994,53315.95758144001 2025-09-14,14:05:18.000,257,11052196,5245,0,1757858717,13162.871276509999,32743.274336040005,53315.92264584 2025-09-14,14:05:19.000,257,11052262,5485,0,1757858718,13162.851067579999,28127.327783789995,53315.92963296 2025-09-14,14:05:20.000,257,11052178,5445,0,1757858719,13162.88474912999,25819.350983099997,53315.85976176001 2025-09-14,14:05:21.000,257,11052254,5405,0,1757858720,13162.878012819994,31820.176664280007,53315.89469736 2025-09-14,14:05:22.000,257,11052224,5485,0,1757858721,13162.790440789999,29050.66512597,53315.88771024001 2025-09-14,14:05:23.000,257,11052264,5285,0,1757858722,13162.86454019999,29050.65807684,53315.93662008001 2025-09-14,14:05:24.000,257,11052293,6005,0,1757858723,13162.851067579999,25357.929031559994,53315.866748880006 2025-09-14,14:05:25.000,257,11052258,5285,0,1757858724,13162.810649719999,34128.315594960004,53315.985529920006 2025-09-14,14:05:26.000,257,11052190,5684,0,1757858725,13162.797177099994,24434.78906502,53315.92963296 2025-09-14,14:05:27.000,257,11052268,5405,0,1757858726,13162.783704479989,28589.250223559997,53315.88771024001 2025-09-14,14:05:28.000,257,11052245,5884,0,1757858727,13162.797177099994,24896.422490459998,53315.93662008001 2025-09-14,14:05:29.000,257,11052221,5925,0,1757858728,13162.783704479989,30897.304564680002,53315.873736 2025-09-14,14:05:30.000,257,11052257,5845,0,1757858729,13162.82412233999,27204.540273749997,53315.92264584 2025-09-14,14:05:31.000,257,11052226,5405,0,1757858730,13162.837594959994,31820.529120780004,53315.90168448 2025-09-14,14:05:32.000,257,11052275,5765,0,1757858731,13162.803913409989,28589.426451809995,53315.93662008001 2025-09-14,14:05:33.000,257,11052242,5325,0,1757858732,13162.810649719999,27666.27238701,53315.85976176001 2025-09-14,14:05:34.000,257,11052239,6124,0,1757858733,13162.851067579999,31820.684201640004,53315.89469736 2025-09-14,14:05:35.000,257,11052243,5645,0,1757858734,13162.837594959994,27204.751747650007,53315.85976176001 2025-09-14,14:05:36.000,257,11052214,5165,0,1757858735,13162.837594959994,33667.260198179996,53315.866748880006 2025-09-14,14:05:37.000,257,11052259,5725,0,1757858736,13162.82412233999,31359.28339749,53315.964568560004 2025-09-14,14:05:38.000,257,11052240,5445,0,1757858737,13162.857803889994,29974.54525116,53315.866748880006 2025-09-14,14:05:39.000,257,11052290,5405,0,1757858738,13162.878012819994,28589.835301350002,53315.845787520004 2025-09-14,14:05:40.000,257,11052237,5884,0,1757858739,13162.86454019999,26743.491926100003,53315.873736 2025-09-14,14:05:41.000,257,11052285,5925,0,1757858740,13162.88474912999,27666.695334810007,53315.89469736 2025-09-14,14:05:42.000,257,11052222,5405,0,1757858741,13162.851067579999,28128.356956770003,53315.88771024001 2025-09-14,14:05:43.000,257,11052235,5925,0,1757858742,13162.86454019999,31359.642903119995,53315.89469736 2025-09-14,14:05:44.000,257,11052262,5845,0,1757858743,13162.878012819994,24435.550371060002,53315.92264584 2025-09-14,14:05:45.000,257,11052218,5445,0,1757858744,13162.878012819994,31359.642903119995,53315.90867160001 2025-09-14,14:05:46.000,257,11052243,5965,0,1757858745,13162.878012819994,30898.044723330007,53315.95758144001 2025-09-14,14:05:47.000,257,11052229,5765,0,1757858746,13162.82412233999,30898.051772460007,53315.90168448 2025-09-14,14:05:48.000,257,11052268,5525,0,1757858747,13162.837594959994,30898.087018110004,53315.93662008001 2025-09-14,14:05:49.000,257,11052241,5805,0,1757858748,13162.84433126999,29974.841314620004,53315.97155568 2025-09-14,14:05:50.000,257,11052219,6245,0,1757858749,13162.84433126999,27666.878612190005,53315.873736 2025-09-14,14:05:51.000,257,11052268,5445,0,1757858750,13162.837594959994,31359.769787459998,53315.90867160001 2025-09-14,14:05:52.000,257,11052233,5925,0,1757858751,13162.830858649999,29513.334773520008,53315.97854280001 2025-09-14,14:05:53.000,257,11052254,5205,0,1757858752,13162.84433126999,32744.514982919995,53315.95059432 2025-09-14,14:05:54.000,257,11052253,5925,0,1757858753,13162.830858649999,29513.221987440003,53315.9436072 2025-09-14,14:05:55.000,257,11052254,5405,0,1757858754,13162.84433126999,26282.07702369,53315.97854280001 2025-09-14,14:05:56.000,257,11052254,5605,0,1757858755,13162.810649719999,32744.43744249,53315.866748880006 2025-09-14,14:05:57.000,257,11052263,6124,0,1757858756,13162.776968169994,28128.335809380005,53315.89469736 2025-09-14,14:05:58.000,257,11052279,5845,0,1757858757,13162.776968169994,30436.404248759995,53315.915658720005 2025-09-14,14:05:59.000,257,11052244,5605,0,1757858758,13162.810649719999,31359.642903119995,53315.93662008001 2025-09-14,14:06:00.000,257,11052230,5365,0,1757858759,13162.810649719999,23512.424502780006,53315.9436072 2025-09-14,14:06:01.000,257,11052261,5884,0,1757858760,13162.837594959994,32282.84631183,53315.93662008001 2025-09-14,14:06:02.000,257,11052202,5605,0,1757858761,13162.743286619989,23512.31876583,53315.89469736 2025-09-14,14:06:03.000,257,11052184,5565,0,1757858762,13162.797177099994,27666.77992437,53315.88771024001 2025-09-14,14:06:04.000,257,11052258,5605,0,1757858763,13162.790440789999,32744.352852929995,53315.92264584 2025-09-14,14:06:05.000,257,11052261,6005,0,1757858764,13162.770231859999,23973.839405189996,53315.92963296 2025-09-14,14:06:06.000,257,11052256,5525,0,1757858765,13162.729813999998,28589.814153960004,53315.90168448 2025-09-14,14:06:07.000,257,11052280,5285,0,1757858766,13162.736550309994,32282.634837930003,53315.873736 2025-09-14,14:06:08.000,257,11052278,5485,0,1757858767,13162.702868759989,30897.741610740006,53315.90168448 2025-09-14,14:06:09.000,257,11052270,5405,0,1757858768,13162.702868759989,28589.69431875,53315.873736 2025-09-14,14:06:10.000,257,11052244,5525,0,1757858769,13162.702868759989,28589.722515269998,53315.796877680004 2025-09-14,14:06:11.000,257,11052210,5085,0,1757858770,13162.662450899988,30436.094087039994,53315.81085192001 2025-09-14,14:06:12.000,257,11052211,5965,0,1757858771,13162.648978279998,31359.219955320004,53315.83880040001 2025-09-14,14:06:13.000,257,11052245,5965,0,1757858772,13162.615296729993,27666.364025699993,53315.845787520004 2025-09-14,14:06:14.000,257,11052241,6405,0,1757858773,13162.595087799993,35051.92785321,53315.83181328 2025-09-14,14:06:15.000,257,11052232,5485,0,1757858774,13162.608560419998,29974.284433349996,53315.817839040006 2025-09-14,14:06:16.000,257,11052285,5884,0,1757858775,13162.574878869993,34128.618707550006,53315.76892920001 2025-09-14,14:06:17.000,257,11052249,5925,0,1757858776,13162.520988390002,31358.95208838,53315.817839040006 2025-09-14,14:06:18.000,257,11052223,5925,0,1757858777,13162.527724699998,27666.201895709994,53315.83880040001 2025-09-14,14:06:19.000,257,11052270,5245,0,1757858778,13162.541197320003,22126.960296060002,53315.796877680004 2025-09-14,14:06:20.000,257,11052258,5525,0,1757858779,13162.527724699998,31358.902744470004,53315.796877680004 2025-09-14,14:06:21.000,257,11052227,5845,0,1757858780,13162.487306839997,31820.529120780004,53315.75495496 2025-09-14,14:06:22.000,257,11052252,5485,0,1757858781,13162.480570530002,30435.69933576,53315.678096640004 2025-09-14,14:06:23.000,257,11052242,5445,0,1757858782,13162.480570530002,29050.85545248,53315.69207088001 2025-09-14,14:06:24.000,257,11052296,5684,0,1757858783,13162.467097909997,24434.852507190008,53315.72001936001 2025-09-14,14:06:25.000,257,11052276,5805,0,1757858784,13162.460361600002,31820.4163347,53315.74098072001 2025-09-14,14:06:26.000,257,11052213,5965,0,1757858785,13162.460361600002,33205.217923200005,53315.71303224 2025-09-14,14:06:27.000,257,11052285,5565,0,1757858786,13162.446888979997,33666.81610299001,53315.71303224 2025-09-14,14:06:28.000,257,11052257,5645,0,1757858787,13162.419943740002,30897.212925989996,53315.678096640004 2025-09-14,14:06:29.000,257,11052296,5325,0,1757858788,13162.352580639992,28127.630896379997,53315.65713528 2025-09-14,14:06:30.000,257,11052236,5605,0,1757858789,13162.379525880002,31358.853400559994,53315.650148160006 2025-09-14,14:06:31.000,257,11052270,5365,0,1757858790,13162.345844329997,29973.967222499996,53315.60123832001 2025-09-14,14:06:32.000,257,11052286,5525,0,1757858791,13162.325635399997,29974.030664670005,53315.60123832001 2025-09-14,14:06:33.000,257,11052259,5884,0,1757858792,13162.305426469997,26742.808160490007,53315.58726408 2025-09-14,14:06:34.000,257,11052307,6005,0,1757858793,13162.305426469997,27204.35699637,53315.60822544 2025-09-14,14:06:35.000,257,11052260,5565,0,1757858794,13162.238063370001,28589.179732260003,53315.57328984001 2025-09-14,14:06:36.000,257,11052218,5525,0,1757858795,13162.312162779992,29512.390190100006,53315.58726408 2025-09-14,14:06:37.000,257,11052236,5565,0,1757858796,13162.305426469997,29050.763813790007,53315.60123832001 2025-09-14,14:06:38.000,257,11052257,6084,0,1757858797,13162.312162779992,28589.193830520002,53315.531367120006 2025-09-14,14:06:39.000,257,11052249,5805,0,1757858798,13162.285217539997,30897.17063121,53315.57328984001 2025-09-14,14:06:40.000,257,11052327,5925,0,1757858799,13162.278481230001,30435.55835316,53315.510405760004 2025-09-14,14:06:41.000,257,11052259,5845,0,1757858800,13162.265008609997,29973.93197685,53315.4894444 2025-09-14,14:06:42.000,257,11052299,6005,0,1757858801,13162.298690160002,29973.953124239997,53315.4894444 2025-09-14,14:06:43.000,257,11052310,5605,0,1757858802,13162.278481230001,32743.49285907,53315.51739288 2025-09-14,14:06:44.000,257,11052221,5845,0,1757858803,13162.258272300001,28127.447619,53315.54534136 2025-09-14,14:06:45.000,257,11052278,5285,0,1757858804,13162.224590749996,34128.19575975,53315.49643152 2025-09-14,14:06:46.000,257,11052267,5725,0,1757858805,13162.231327059992,23973.028755239997,53315.51739288 2025-09-14,14:06:47.000,257,11052250,5605,0,1757858806,13162.258272300001,25819.358032229997,53315.50341864001 2025-09-14,14:06:48.000,257,11052294,5365,0,1757858807,13162.265008609997,35051.222940210006,53315.4894444 2025-09-14,14:06:49.000,257,11052260,5485,0,1757858808,13162.305426469997,30435.177700140004,53315.46848304 2025-09-14,14:06:50.000,257,11052286,5405,0,1757858809,13162.271744919992,27203.934048569994,53315.42656032 2025-09-14,14:06:51.000,257,11052257,6084,0,1757858810,13162.265008609997,34127.822155860005,53315.461495920004 2025-09-14,14:06:52.000,257,11052256,5525,0,1757858811,13162.291953849992,29511.903800130007,53315.44053456 2025-09-14,14:06:53.000,257,11052210,5445,0,1757858812,13162.285217539997,28127.045818590006,53315.461495920004 2025-09-14,14:06:54.000,257,11052274,5645,0,1757858813,13162.318899090002,33666.139386509996,53315.50341864001 2025-09-14,14:06:55.000,257,11052320,5445,0,1757858814,13162.332371709992,29973.311653409997,53315.52438000001 2025-09-14,14:06:56.000,257,11052278,5245,0,1757858815,13162.345844329997,29050.136441220006,53315.412586080005 2025-09-14,14:06:57.000,257,11052189,5725,0,1757858816,13162.345844329997,30434.867538420003,53315.45450880001 2025-09-14,14:06:58.000,257,11052251,5925,0,1757858817,13162.372789569992,28588.531212300004,53315.50341864001 2025-09-14,14:06:59.000,257,11052251,5925,0,1757858818,13162.386262189997,34127.610681959995,53315.482457280006 2025-09-14,14:07:00.000,257,11052283,5765,0,1757858819,13162.413207429992,31819.640930399997,53315.461495920004 2025-09-14,14:07:01.000,257,11052235,5884,0,1757858820,13162.406471119997,35050.863434579995,53315.35668912001 2025-09-14,14:07:02.000,257,11052275,5645,0,1757858821,13162.433416359992,31358.035701479996,53315.46848304 2025-09-14,14:07:03.000,257,11052279,5565,0,1757858822,13162.440152670002,29973.248211240003,53315.461495920004 2025-09-14,14:07:04.000,257,11052249,6005,0,1757858823,13162.453625289992,35050.72245198001,53315.412586080005 2025-09-14,14:07:05.000,257,11052244,5445,0,1757858824,13162.494043149993,29973.13542516,53315.39162472 2025-09-14,14:07:06.000,257,11052303,5884,0,1757858825,13162.453625289992,30896.317686480004,53315.39162472 2025-09-14,14:07:07.000,257,11052264,5485,0,1757858826,13162.426680049997,30896.331784740003,53315.35668912001 2025-09-14,14:07:08.000,257,11052297,6084,0,1757858827,13162.440152670002,33204.30858543,53315.39861184 2025-09-14,14:07:09.000,257,11052296,5365,0,1757858828,13162.433416359992,28588.2492471,53315.44053456 2025-09-14,14:07:10.000,257,11052293,5805,0,1757858829,13162.460361600002,34127.469699359994,53315.35668912001 2025-09-14,14:07:11.000,257,11052284,5765,0,1757858830,13162.426680049997,31819.415358240003,53315.363676240006 2025-09-14,14:07:12.000,257,11052264,5365,0,1757858831,13162.386262189997,23049.141580919997,53315.33572776001 2025-09-14,14:07:13.000,257,11052182,5645,0,1757858832,13162.372789569992,32280.999439770007,53315.39162472 2025-09-14,14:07:14.000,257,11052288,5605,0,1757858833,13162.392998499992,28588.214001450004,53315.37765048 2025-09-14,14:07:15.000,257,11052290,5405,0,1757858834,13162.392998499992,31357.803080190002,53315.349702 2025-09-14,14:07:16.000,257,11052265,5925,0,1757858835,13162.379525880002,26741.821282289995,53315.43354744001 2025-09-14,14:07:17.000,257,11052222,5525,0,1757858836,13162.372789569992,29511.35396799,53315.38463760001 2025-09-14,14:07:18.000,257,11052277,5884,0,1757858837,13162.366053259997,29972.931000390003,53315.39162472 2025-09-14,14:07:19.000,257,11052296,5205,0,1757858838,13162.312162779992,29972.860509089995,53315.44053456 2025-09-14,14:07:20.000,257,11052233,5845,0,1757858839,13162.291953849992,28126.538281229994,53315.342714880004 2025-09-14,14:07:21.000,257,11052292,5165,0,1757858840,13162.305426469997,29972.881656480007,53315.349702 2025-09-14,14:07:22.000,257,11052242,5445,0,1757858841,13162.305426469997,30434.43049236,53315.32874064 2025-09-14,14:07:23.000,257,11052201,5884,0,1757858842,13162.318899090002,29972.81821431,53315.37765048 2025-09-14,14:07:24.000,257,11052208,5605,0,1757858843,13162.265008609997,29972.775919530002,53315.363676240006 2025-09-14,14:07:25.000,257,11052263,6084,0,1757858844,13162.251535989992,29511.19888713,53315.293805040004 2025-09-14,14:07:26.000,257,11052243,5845,0,1757858845,13162.244799679997,24433.633007700002,53315.30777928001 2025-09-14,14:07:27.000,257,11052214,5285,0,1757858846,13162.251535989992,26741.659152299995,53315.30079216 2025-09-14,14:07:28.000,257,11052266,5165,0,1757858847,13162.211118129992,30434.345902800007,53315.25886944 2025-09-14,14:07:29.000,257,11052218,5365,0,1757858848,13162.204381819996,29972.691329969995,53315.2099596 2025-09-14,14:07:30.000,257,11052226,5445,0,1757858849,13162.190909199991,29972.719526490007,53315.195985360006 2025-09-14,14:07:31.000,257,11052227,5965,0,1757858850,13162.197645510001,29049.509068650004,53315.195985360006 2025-09-14,14:07:32.000,257,11052223,5805,0,1757858851,13162.163963959996,31819.11224565,53315.175024000004 2025-09-14,14:07:33.000,257,11052250,5405,0,1757858852,13162.177436580001,28126.31270907,53315.21694672001 2025-09-14,14:07:34.000,257,11052214,5405,0,1757858853,13162.123546099996,30895.922935199997,53315.2099596 2025-09-14,14:07:35.000,257,11052261,5805,0,1757858854,13162.110073479991,26741.60275926,53315.20297248 2025-09-14,14:07:36.000,257,11052210,5445,0,1757858855,13162.11680979,30434.324755409994,53315.18201112 2025-09-14,14:07:37.000,257,11052235,6084,0,1757858856,13162.069655619991,29049.55841256,53315.16803688001 2025-09-14,14:07:38.000,257,11052233,5925,0,1757858857,13162.103337169996,32280.731572830002,53315.2099596 2025-09-14,14:07:39.000,257,11052234,5205,0,1757858858,13162.09660086,28126.347954719997,53315.18201112 2025-09-14,14:07:40.000,257,11052232,5405,0,1757858859,13162.110073479991,28126.340905589997,53315.175024000004 2025-09-14,14:07:41.000,257,11052260,5765,0,1757858860,13162.130282409991,24895.202990970007,53315.16104976 2025-09-14,14:07:42.000,257,11052228,5405,0,1757858861,13162.130282409991,27203.179791660004,53315.16104976 2025-09-14,14:07:43.000,257,11052161,5845,0,1757858862,13162.130282409991,28126.340905589997,53315.147075520006 2025-09-14,14:07:44.000,257,11052231,5925,0,1757858863,13162.157227650001,29972.775919530002,53315.147075520006 2025-09-14,14:07:45.000,257,11052294,5165,0,1757858864,13162.190909199991,31819.13339304,53315.21694672001 2025-09-14,14:07:46.000,257,11052243,5884,0,1757858865,13162.217854440001,30895.965229980007,53315.16803688001 2025-09-14,14:07:47.000,257,11052097,5805,0,1757858866,13162.231327059992,29972.754772140004,53315.18201112 2025-09-14,14:07:48.000,257,11052274,5205,0,1757858867,13162.231327059992,27664.777971450007,53315.2099596 2025-09-14,14:07:49.000,257,11052217,5925,0,1757858868,13162.238063370001,28587.960232769998,53315.14008840001 2025-09-14,14:07:50.000,257,11052176,5365,0,1757858869,13162.265008609997,31819.091098260003,53315.147075520006 2025-09-14,14:07:51.000,257,11052228,5605,0,1757858870,13162.325635399997,29511.03675714,53315.175024000004 2025-09-14,14:07:52.000,257,11052189,6005,0,1757858871,13162.339108020002,33203.8080972,53315.11912704001 2025-09-14,14:07:53.000,257,11052243,6045,0,1757858872,13162.366053259997,33665.38512960001,53315.11912704001 2025-09-14,14:07:54.000,257,11052222,5485,0,1757858873,13162.399734810002,30895.824247380006,53315.13310128 2025-09-14,14:07:55.000,257,11052229,5965,0,1757858874,13162.460361600002,28126.235168640007,53315.15406264 2025-09-14,14:07:56.000,257,11052220,5525,0,1757858875,13162.467097909997,30895.760805209997,53315.195985360006 2025-09-14,14:07:57.000,257,11052292,5525,0,1757858876,13162.541197320003,32742.104180459995,53315.22393384 2025-09-14,14:07:58.000,257,11052217,5565,0,1757858877,13162.581615179988,33203.66006547,53315.16104976 2025-09-14,14:07:59.000,257,11052227,5765,0,1757858878,13162.601824109988,29510.973314970004,53315.20297248 2025-09-14,14:08:00.000,257,11052245,5925,0,1757858879,13162.628769349998,30434.10623238,53315.147075520006 2025-09-14,14:08:01.000,257,11052227,5805,0,1757858880,13162.608560419998,28587.77695539,53315.175024000004 2025-09-14,14:08:02.000,257,11052221,5645,0,1757858881,13162.689396139998,34126.91281809,53315.21694672001 2025-09-14,14:08:03.000,257,11052270,5245,0,1757858882,13162.675923519993,29510.980364100003,53315.16104976 2025-09-14,14:08:04.000,257,11052245,5925,0,1757858883,13162.716341379994,27202.961268629995,53315.21694672001 2025-09-14,14:08:05.000,257,11052227,5884,0,1757858884,13162.716341379994,26741.370137970007,53315.195985360006 2025-09-14,14:08:06.000,257,11052299,6045,0,1757858885,13162.702868759989,28587.706464090006,53315.147075520006 2025-09-14,14:08:07.000,257,11052234,5405,0,1757858886,13162.723077689989,22125.437683979995,53315.2099596 2025-09-14,14:08:08.000,257,11052210,5325,0,1757858887,13162.776968169994,25356.526254690005,53315.21694672001 2025-09-14,14:08:09.000,257,11052242,5405,0,1757858888,13162.716341379994,32280.456656759998,53315.23790808001 2025-09-14,14:08:10.000,257,11052226,5445,0,1757858889,13162.750022929999,32741.949099599995,53315.175024000004 2025-09-14,14:08:11.000,257,11052223,5845,0,1757858890,13162.763495549989,30895.535233050003,53315.20297248 2025-09-14,14:08:12.000,257,11052236,5605,0,1757858891,13162.810649719999,29049.184808670005,53315.18899824001 2025-09-14,14:08:13.000,257,11052286,5285,0,1757858892,13162.837594959994,29049.24120171,53315.22393384 2025-09-14,14:08:14.000,257,11052252,5405,0,1757858893,13162.84433126999,29972.30362782,53315.16104976 2025-09-14,14:08:15.000,257,11052278,5645,0,1757858894,13162.837594959994,29510.726595419997,53315.15406264 2025-09-14,14:08:16.000,257,11052285,5925,0,1757858895,13162.857803889994,27202.799138639995,53315.23790808001 2025-09-14,14:08:17.000,257,11052290,5325,0,1757858896,13162.851067579999,30433.908856740003,53315.18201112 2025-09-14,14:08:18.000,257,11052276,5405,0,1757858897,13162.891485439999,27664.277483219994,53315.20297248 2025-09-14,14:08:19.000,257,11052299,5925,0,1757858898,13162.9319033,29510.733644549997,53315.16803688001 2025-09-14,14:08:20.000,257,11052201,6005,0,1757858899,13162.938639609994,30895.492938270007,53315.2099596 2025-09-14,14:08:21.000,257,11052263,5805,0,1757858900,13162.94537591999,32280.209937210006,53315.2099596 2025-09-14,14:08:22.000,257,11052267,5845,0,1757858901,13162.97232116,28125.910908660007,53315.14008840001 2025-09-14,14:08:23.000,257,11052276,5725,0,1757858902,13162.98579377999,29049.135464759995,53315.147075520006 2025-09-14,14:08:24.000,257,11052292,5445,0,1757858903,13162.98579377999,30433.887709350005,53315.09117856 2025-09-14,14:08:25.000,257,11052222,5725,0,1757858904,13162.9319033,23971.5625362,53315.21694672001 2025-09-14,14:08:26.000,257,11052261,5925,0,1757858905,13162.94537591999,33665.00447658,53315.20297248 2025-09-14,14:08:27.000,257,11052154,5445,0,1757858906,13162.938639609994,28125.910908660007,53315.2099596 2025-09-14,14:08:28.000,257,11052243,5805,0,1757858907,13162.9319033,27202.693401690005,53315.147075520006 2025-09-14,14:08:29.000,257,11052301,5884,0,1757858908,13162.91169437,27664.256335829996,53315.18899824001 2025-09-14,14:08:30.000,257,11052286,5325,0,1757858909,13162.92516698999,29049.001531290007,53315.18201112 2025-09-14,14:08:31.000,257,11052260,5525,0,1757858910,13162.918430679994,29510.578563689996,53315.244895200005 2025-09-14,14:08:32.000,257,11052290,5525,0,1757858911,13162.96558484999,28587.389253240006,53315.14008840001 2025-09-14,14:08:33.000,257,11052267,5725,0,1757858912,13162.95211223,30895.351955670005,53315.16104976 2025-09-14,14:08:34.000,257,11052120,5405,0,1757858913,13162.96558484999,29972.092153920006,53315.18899824001 2025-09-14,14:08:35.000,257,11052112,5525,0,1757858914,13162.95211223,29972.092153920006,53315.2099596 2025-09-14,14:08:36.000,257,11052235,5725,0,1757858915,13162.91169437,30895.22507133,53315.175024000004 2025-09-14,14:08:37.000,257,11052313,5765,0,1757858916,13162.92516698999,32279.984365049997,53315.147075520006 2025-09-14,14:08:38.000,257,11052264,5645,0,1757858917,13162.918430679994,28125.628943460004,53315.15406264 2025-09-14,14:08:39.000,257,11052232,5365,0,1757858918,13162.958848539995,25817.666241030005,53315.16803688001 2025-09-14,14:08:40.000,257,11052292,5445,0,1757858919,13162.938639609994,29510.444630219994,53315.147075520006 2025-09-14,14:08:41.000,257,11052250,5485,0,1757858920,13162.918430679994,31818.372086999996,53315.14008840001 2025-09-14,14:08:42.000,257,11052259,5725,0,1757858921,13162.94537591999,29510.430531959995,53315.14008840001 2025-09-14,14:08:43.000,257,11052263,5965,0,1757858922,13162.91169437,29048.790057389997,53315.16104976 2025-09-14,14:08:44.000,257,11052228,5605,0,1757858923,13162.898221749994,29048.804155649996,53315.147075520006 2025-09-14,14:08:45.000,257,11052259,5845,0,1757858924,13162.92516698999,27663.974370630007,53315.13310128 2025-09-14,14:08:46.000,257,11052278,5565,0,1757858925,13162.898221749994,29510.268401969995,53315.13310128 2025-09-14,14:08:47.000,257,11052311,5845,0,1757858926,13162.9319033,29510.261352839996,53315.16104976 2025-09-14,14:08:48.000,257,11052253,5925,0,1757858927,13162.918430679994,24894.399390150007,53315.126114160004 2025-09-14,14:08:49.000,257,11052292,5405,0,1757858928,13162.92516698999,27202.305699539997,53315.175024000004 2025-09-14,14:08:50.000,257,11052226,5245,0,1757858929,13162.9319033,30894.971302649996,53315.09117856 2025-09-14,14:08:51.000,257,11052226,5525,0,1757858930,13162.958848539995,24432.780062970007,53315.16803688001 2025-09-14,14:08:52.000,257,11052233,5565,0,1757858931,13162.99253009,25355.898882120004,53315.16104976 2025-09-14,14:08:53.000,257,11052260,5245,0,1757858932,13162.938639609994,35510.889658379994,53315.09117856 2025-09-14,14:08:54.000,257,11052262,5645,0,1757858933,13162.918430679994,29971.83133611,53315.147075520006 2025-09-14,14:08:55.000,257,11052213,5525,0,1757858934,13162.878012819994,33664.49693922,53315.126114160004 2025-09-14,14:08:56.000,257,11052247,5925,0,1757858935,13162.857803889994,31818.139465710003,53315.14008840001 2025-09-14,14:08:57.000,257,11052249,6084,0,1757858936,13162.830858649999,30433.30263156,53315.06323008 2025-09-14,14:08:58.000,257,11052276,5565,0,1757858937,13162.817386029994,28125.424518689993,53315.09117856 2025-09-14,14:08:59.000,257,11052227,5925,0,1757858938,13162.783704479989,30894.865565700005,53315.08419144 2025-09-14,14:09:00.000,257,11052255,6005,0,1757858939,13162.790440789999,29971.704451769998,53315.01432024 2025-09-14,14:09:01.000,257,11052241,5925,0,1757858940,13162.770231859999,29971.767893940007,53315.01432024 2025-09-14,14:09:02.000,257,11052229,5845,0,1757858941,13162.783704479989,29971.69035351,53315.09816568001 2025-09-14,14:09:03.000,257,11052296,5205,0,1757858942,13162.729813999998,32741.26533399,53315.01432024 2025-09-14,14:09:04.000,257,11052246,5605,0,1757858943,13162.723077689989,26740.608831930003,53315.08419144 2025-09-14,14:09:05.000,257,11052268,5485,0,1757858944,13162.736550309994,24432.610883850008,53315.077204320005 2025-09-14,14:09:06.000,257,11052269,5884,0,1757858945,13162.689396139998,31356.484892880006,53315.06323008 2025-09-14,14:09:07.000,257,11052250,5445,0,1757858946,13162.642241969988,28125.33992913,53315.05624296 2025-09-14,14:09:08.000,257,11052268,5605,0,1757858947,13162.635505659993,26740.587684540005,53314.99335888 2025-09-14,14:09:09.000,257,11052253,5845,0,1757858948,13162.588351489998,26278.982455620004,53315.007333120004 2025-09-14,14:09:10.000,257,11052278,5365,0,1757858949,13162.541197320003,29510.106271979996,53315.05624296 2025-09-14,14:09:11.000,257,11052233,5565,0,1757858950,13162.608560419998,32279.610761160002,53315.06323008 2025-09-14,14:09:12.000,257,11052275,5805,0,1757858951,13162.568142559998,28586.902863270006,53314.99335888 2025-09-14,14:09:13.000,257,11052303,5884,0,1757858952,13162.534461009993,31356.491942010005,53315.00034600001 2025-09-14,14:09:15.000,257,11052298,5405,0,1757858954,13162.520988390002,31356.56243331,53314.8955392 2025-09-14,14:09:16.000,257,11052260,5365,0,1757858955,13162.480570530002,28587.001551089998,53314.97239752001 2025-09-14,14:09:17.000,257,11052243,5884,0,1757858956,13162.480570530002,28587.001551089998,53314.93746192 2025-09-14,14:09:18.000,257,11052220,5245,0,1757858957,13162.500779460002,28125.466813470004,53315.0352816 2025-09-14,14:09:19.000,257,11052288,5765,0,1757858958,13162.487306839997,29971.774943070006,53314.9654104 2025-09-14,14:09:20.000,257,11052290,5445,0,1757858959,13162.426680049997,32279.78698941,53314.93746192 2025-09-14,14:09:21.000,257,11052272,5325,0,1757858960,13162.440152670002,29048.670222179993,53314.979384640006 2025-09-14,14:09:22.000,257,11052307,5805,0,1757858961,13162.446888979997,27202.291601279998,53314.979384640006 2025-09-14,14:09:23.000,257,11052258,5365,0,1757858962,13162.426680049997,32279.78698941,53314.92348768 2025-09-14,14:09:24.000,257,11052266,5605,0,1757858963,13162.433416359992,29971.82428698,53314.99335888 2025-09-14,14:09:25.000,257,11052226,5805,0,1757858964,13162.399734810002,29048.663173049994,53314.93746192 2025-09-14,14:09:26.000,257,11052246,5485,0,1757858965,13162.392998499992,30433.44361416,53314.88855208 2025-09-14,14:09:27.000,257,11052269,5965,0,1757858966,13162.426680049997,28125.480911730003,53314.92348768 2025-09-14,14:09:28.000,257,11052277,5765,0,1757858967,13162.399734810002,28125.473862600003,53314.92348768 2025-09-14,14:09:29.000,257,11052299,5884,0,1757858968,13162.413207429992,31356.604728089995,53314.88855208 2025-09-14,14:09:30.000,257,11052236,5445,0,1757858969,13162.379525880002,27202.291601279998,53314.88855208 2025-09-14,14:09:31.000,257,11052266,5405,0,1757858970,13162.392998499992,30433.401319380006,53314.825668 2025-09-14,14:09:32.000,257,11052247,5925,0,1757858971,13162.399734810002,29048.705467830005,53314.79771952 2025-09-14,14:09:33.000,257,11052303,5805,0,1757858972,13162.392998499992,29510.261352839996,53314.90252632001 2025-09-14,14:09:34.000,257,11052239,5725,0,1757858973,13162.379525880002,30433.485908939998,53314.90252632001 2025-09-14,14:09:35.000,257,11052299,6045,0,1757858974,13162.359316950002,27202.355043450007,53314.76278392001 2025-09-14,14:09:36.000,257,11052268,5525,0,1757858975,13162.372789569992,29971.915925670008,53314.93047480001 2025-09-14,14:09:37.000,257,11052243,5884,0,1757858976,13162.352580639992,30433.500007199997,53314.87457784 2025-09-14,14:09:38.000,257,11052272,5405,0,1757858977,13162.332371709992,26740.778011050003,53314.8955392 2025-09-14,14:09:39.000,257,11052234,5245,0,1757858978,13162.386262189997,29971.894778279995,53314.839642240004 2025-09-14,14:09:40.000,257,11052242,5485,0,1757858979,13162.352580639992,32741.42041485,53314.87457784 2025-09-14,14:09:41.000,257,11052225,5684,0,1757858980,13162.339108020002,27202.355043450007,53314.88855208 2025-09-14,14:09:42.000,257,11052255,5805,0,1757858981,13162.345844329997,36434.14946013001,53314.86759072 2025-09-14,14:09:43.000,257,11052232,5645,0,1757858982,13162.352580639992,28125.49500999,53314.90252632001 2025-09-14,14:09:44.000,257,11052246,5205,0,1757858983,13162.352580639992,31356.611777219994,53314.83265512001 2025-09-14,14:09:45.000,257,11052284,5645,0,1757858984,13162.366053259997,28587.14958282,53314.73483544001 2025-09-14,14:09:46.000,257,11052287,6124,0,1757858985,13162.318899090002,30895.062941340002,53314.860603600006 2025-09-14,14:09:47.000,257,11052195,5845,0,1757858986,13162.265008609997,26279.20097865,53314.87457784 2025-09-14,14:09:48.000,257,11052210,5605,0,1757858987,13162.285217539997,29971.915925670008,53314.839642240004 2025-09-14,14:09:49.000,257,11052254,5325,0,1757858988,13162.265008609997,34126.257249,53314.825668 2025-09-14,14:09:50.000,257,11052287,6005,0,1757858989,13162.278481230001,28587.170730209997,53314.85361648001 2025-09-14,14:09:51.000,257,11052300,5365,0,1757858990,13162.265008609997,27664.087156709997,53314.811693760006 2025-09-14,14:09:52.000,257,11052245,6084,0,1757858991,13162.244799679997,33664.69431486,53314.80470664001 2025-09-14,14:09:53.000,257,11052179,5805,0,1757858992,13162.211118129992,28125.614845200005,53314.825668 2025-09-14,14:09:54.000,257,11052288,5605,0,1757858993,13162.204381819996,29510.486925000005,53314.77675816 2025-09-14,14:09:55.000,257,11052259,6365,0,1757858994,13162.197645510001,29048.846450430006,53314.83265512001 2025-09-14,14:09:56.000,257,11052263,6045,0,1757858995,13162.163963959996,30433.61279328,53314.69989984 2025-09-14,14:09:57.000,257,11052294,5405,0,1757858996,13162.184172889996,32280.054856350005,53314.81868088 2025-09-14,14:09:58.000,257,11052274,5645,0,1757858997,13162.197645510001,29048.895794340002,53314.76278392001 2025-09-14,14:09:59.000,257,11052275,5805,0,1757858998,13162.177436580001,25817.821321890005,53314.77675816 2025-09-14,14:10:00.000,257,11052289,5925,0,1757858999,13162.177436580001,33664.926936150005,53314.76278392001 2025-09-14,14:10:01.000,257,11052260,5325,0,1757859000,13162.157227650001,29510.5574163,53314.77675816 2025-09-14,14:10:02.000,257,11052236,5325,0,1757859001,13162.190909199991,28587.494990189996,53314.76278392001 2025-09-14,14:10:03.000,257,11052238,5485,0,1757859002,13162.163963959996,26741.158664069997,53314.78374528001 2025-09-14,14:10:04.000,257,11052268,5565,0,1757859003,13162.190909199991,27664.326827130004,53314.74880968 2025-09-14,14:10:05.000,257,11052247,5845,0,1757859004,13162.170700269991,32741.843362650005,53314.76977104 2025-09-14,14:10:06.000,257,11052276,5325,0,1757859005,13162.197645510001,29510.761841069994,53314.811693760006 2025-09-14,14:10:07.000,257,11052242,5245,0,1757859006,13162.197645510001,29510.768890199994,53314.790732400004 2025-09-14,14:10:08.000,257,11052304,5245,0,1757859007,13162.211118129992,29049.163661280007,53314.790732400004 2025-09-14,14:10:09.000,257,11052276,5325,0,1757859008,13162.211118129992,29049.170710410006,53314.81868088 2025-09-14,14:10:10.000,257,11052307,5884,0,1757859009,13162.204381819996,33203.51908287,53314.811693760006 2025-09-14,14:10:11.000,257,11052290,5365,0,1757859010,13162.238063370001,26279.66622123,53314.839642240004 2025-09-14,14:10:12.000,257,11052273,5965,0,1757859011,13162.271744919992,35511.524080079995,53314.79771952 2025-09-14,14:10:13.000,257,11052245,6124,0,1757859012,13162.224590749996,30895.690313910003,53314.790732400004 2025-09-14,14:10:14.000,257,11052281,6245,0,1757859013,13162.244799679997,29510.85347976,53314.839642240004 2025-09-14,14:10:15.000,257,11052288,5684,0,1757859014,13162.211118129992,29049.353987790004,53314.83265512001 2025-09-14,14:10:16.000,257,11052304,5365,0,1757859015,13162.184172889996,31357.302591960004,53314.790732400004 2025-09-14,14:10:17.000,257,11052340,5565,0,1757859016,13162.217854440001,25356.639040769995,53314.81868088 2025-09-14,14:10:18.000,257,11052271,5925,0,1757859017,13162.170700269991,38742.83822295,53314.76977104 2025-09-14,14:10:19.000,257,11052296,5445,0,1757859018,13162.170700269991,27664.644037980004,53314.78374528001 2025-09-14,14:10:20.000,257,11052247,5965,0,1757859019,13162.11680979,32280.632885009996,53314.78374528001 2025-09-14,14:10:21.000,257,11052256,5285,0,1757859020,13162.110073479991,35511.855389189994,53314.77675816 2025-09-14,14:10:22.000,257,11052244,5485,0,1757859021,13162.150491339991,26280.025726859996,53314.86759072 2025-09-14,14:10:23.000,257,11052267,5684,0,1757859022,13162.07639193,25356.836416410006,53314.83265512001 2025-09-14,14:10:24.000,257,11052250,5325,0,1757859023,13162.062919309996,36435.122240070006,53314.790732400004 2025-09-14,14:10:25.000,257,11052255,6165,0,1757859024,13162.069655619991,32742.37909653,53314.790732400004 2025-09-14,14:10:26.000,257,11052252,5485,0,1757859025,13162.04944668999,27664.84846275,53314.76977104 2025-09-14,14:10:27.000,257,11052245,5765,0,1757859026,13162.056183,29049.678247770004,53314.825668 2025-09-14,14:10:28.000,257,11052253,5845,0,1757859027,13162.069655619991,27664.85551188,53314.80470664001 2025-09-14,14:10:29.000,257,11052221,5965,0,1757859028,13162.069655619991,26741.666201429995,53314.80470664001 2025-09-14,14:10:30.000,257,11052300,5445,0,1757859029,13162.083128239996,33203.97727632,53314.79771952 2025-09-14,14:10:31.000,257,11052275,5965,0,1757859030,13162.056183,26741.60980839,53314.860603600006 2025-09-14,14:10:32.000,257,11052239,5565,0,1757859031,13162.01576514,32280.76681848,53314.85361648001 2025-09-14,14:10:33.000,257,11052271,5805,0,1757859032,13161.95513835,30896.085065189996,53314.76278392001 2025-09-14,14:10:34.000,257,11052258,5525,0,1757859033,13161.96861096999,24895.329875309995,53314.7557968 2025-09-14,14:10:35.000,257,11052276,5684,0,1757859034,13161.96861096999,33665.61070176,53314.79771952 2025-09-14,14:10:36.000,257,11052285,5765,0,1757859035,13161.93492942,33204.097111530005,53314.811693760006 2025-09-14,14:10:37.000,257,11052308,5405,0,1757859036,13161.94840203999,28588.08711711,53314.79771952 2025-09-14,14:10:38.000,257,11052098,5445,0,1757859037,13161.93492942,27203.356019910003,53314.7557968 2025-09-14,14:10:39.000,257,11052292,5445,0,1757859038,13161.92819310999,32742.470735220006,53314.74880968 2025-09-14,14:10:40.000,257,11052304,5565,0,1757859039,13161.89451156,28588.115313629998,53314.7208612 2025-09-14,14:10:41.000,257,11052201,5765,0,1757859040,13161.881038939995,27203.271430349996,53314.790732400004 2025-09-14,14:10:42.000,257,11052229,6245,0,1757859041,13161.87430263,32742.435489569994,53314.7208612 2025-09-14,14:10:43.000,257,11052226,5525,0,1757859042,13161.90798417999,29972.853459959995,53314.79771952 2025-09-14,14:10:44.000,257,11052251,5845,0,1757859043,13161.901247869995,28588.044822330005,53314.7208612 2025-09-14,14:10:45.000,257,11052254,5445,0,1757859044,13161.91472049,31819.091098260003,53314.741822560005 2025-09-14,14:10:46.000,257,11052233,5925,0,1757859045,13161.921456799995,28126.347954719997,53314.67893848 2025-09-14,14:10:47.000,257,11052204,5085,0,1757859046,13161.961874659995,26741.574562740003,53314.74880968 2025-09-14,14:10:48.000,257,11052208,5285,0,1757859047,13161.95513835,27664.735676669996,53314.74880968 2025-09-14,14:10:49.000,257,11052272,5605,0,1757859048,13161.941665729995,28126.31270907,53314.67893848 2025-09-14,14:10:50.000,257,11052151,5884,0,1757859049,13161.96861096999,29972.726575620007,53314.74880968 2025-09-14,14:10:51.000,257,11052259,5565,0,1757859050,13161.93492942,29511.156592350002,53314.74880968 2025-09-14,14:10:52.000,257,11052251,5925,0,1757859051,13161.93492942,35511.904733100004,53314.692912720006 2025-09-14,14:10:53.000,257,11052250,5605,0,1757859052,13161.901247869995,27664.785020580006,53314.692912720006 2025-09-14,14:10:54.000,257,11052243,5725,0,1757859053,13161.88777524999,31357.528164119998,53314.65099 2025-09-14,14:10:55.000,257,11052267,5965,0,1757859054,13161.83388477,30895.908836939998,53314.70688696 2025-09-14,14:10:56.000,257,11052235,5884,0,1757859055,13161.80693952999,30895.915886069997,53314.70688696 2025-09-14,14:10:57.000,257,11052203,5725,0,1757859056,13161.779994289995,27664.721578409997,53314.58810592 2025-09-14,14:10:58.000,257,11052263,5845,0,1757859057,13161.74631273999,31819.027656089995,53314.63002864 2025-09-14,14:10:59.000,257,11052258,5445,0,1757859058,13161.719367499994,31357.457672820005,53314.692912720006 2025-09-14,14:11:00.000,257,11052279,5725,0,1757859059,13161.719367499994,25818.293613600006,53314.7557968 2025-09-14,14:11:01.000,257,11052254,5245,0,1757859060,13161.66547701999,31357.429476300007,53314.71387408001 2025-09-14,14:11:02.000,257,11052261,5845,0,1757859061,13161.64526808999,30434.26836237,53314.67893848 2025-09-14,14:11:03.000,257,11052290,5405,0,1757859062,13161.69242226,28126.32680733,53314.67893848 2025-09-14,14:11:04.000,257,11052259,5725,0,1757859063,13161.678949639994,30895.908836939998,53314.66496424001 2025-09-14,14:11:05.000,257,11052277,5725,0,1757859064,13161.64526808999,31357.542262379997,53314.63002864 2025-09-14,14:11:06.000,257,11052252,5525,0,1757859065,13161.652004399999,27664.84141362,53314.63002864 2025-09-14,14:11:07.000,257,11052282,5365,0,1757859066,13161.591377609999,29049.57251082,53314.65797712 2025-09-14,14:11:08.000,257,11052255,5925,0,1757859067,13161.62505915999,25818.462792720005,53314.60906728 2025-09-14,14:11:09.000,257,11052228,5245,0,1757859068,13161.68568594999,27664.876659269998,53314.67893848 2025-09-14,14:11:10.000,257,11052202,5405,0,1757859069,13161.69242226,25356.921005969998,53314.67893848 2025-09-14,14:11:11.000,257,11052224,5725,0,1757859070,13161.70589487999,29511.269378430006,53314.692912720006 2025-09-14,14:11:12.000,257,11052195,5845,0,1757859071,13161.739576429994,28588.136461019996,53314.65797712 2025-09-14,14:11:13.000,257,11052247,5725,0,1757859072,13161.779994289995,29049.73464081,53314.59509304001 2025-09-14,14:11:14.000,257,11052232,5405,0,1757859073,13161.820412149995,27665.01764187,53314.68592560001 2025-09-14,14:11:15.000,257,11052260,5525,0,1757859074,13161.860830009995,30434.58557322,53314.5811188 2025-09-14,14:11:16.000,257,11052252,5565,0,1757859075,13161.84735738999,31357.859473229997,53314.644002880006 2025-09-14,14:11:17.000,257,11052181,5725,0,1757859076,13161.90798417999,20279.510207400002,53314.72784832 2025-09-14,14:11:18.000,257,11052231,5725,0,1757859077,13161.921456799995,32280.999439770007,53314.68592560001 2025-09-14,14:11:19.000,257,11052256,5405,0,1757859078,13161.941665729995,30434.613769739997,53314.69989984 2025-09-14,14:11:20.000,257,11052195,5765,0,1757859079,13161.94840203999,29973.036737340008,53314.73483544001 2025-09-14,14:11:21.000,257,11052217,6005,0,1757859080,13161.982083589995,25818.69541401,53314.76278392001 2025-09-14,14:11:22.000,257,11052292,5245,0,1757859081,13162.01576514,26280.328839449998,53314.741822560005 2025-09-14,14:11:23.000,257,11052252,5485,0,1757859082,13162.056183,28126.742706000005,53314.66496424001 2025-09-14,14:11:24.000,257,11052287,5925,0,1757859083,13162.056183,33204.364978469996,53314.65797712 2025-09-14,14:11:25.000,257,11052276,5605,0,1757859084,13162.11680979,32281.119274979996,53314.69989984 2025-09-14,14:11:26.000,257,11052232,5565,0,1757859085,13162.157227650001,27665.193870119998,53314.73483544001 2025-09-14,14:11:27.000,257,11052270,5405,0,1757859086,13162.110073479991,32281.140422369994,53314.69989984 2025-09-14,14:11:28.000,257,11052275,5965,0,1757859087,13162.163963959996,31357.958161050003,53314.76278392001 2025-09-14,14:11:29.000,257,11052246,5405,0,1757859088,13162.163963959996,29049.988409490004,53314.741822560005 2025-09-14,14:11:30.000,257,11052166,5485,0,1757859089,13162.190909199991,25357.20297117,53314.74880968 2025-09-14,14:11:31.000,257,11052130,5405,0,1757859090,13162.244799679997,34589.10312480001,53314.74880968 2025-09-14,14:11:32.000,257,11052191,5925,0,1757859091,13162.271744919992,23510.831399400005,53314.80470664001 2025-09-14,14:11:33.000,257,11052171,5884,0,1757859092,13162.265008609997,29973.205916460007,53314.74880968 2025-09-14,14:11:34.000,257,11052207,5965,0,1757859093,13162.352580639992,26742.046854450004,53314.77675816 2025-09-14,14:11:35.000,257,11052189,6045,0,1757859094,13162.339108020002,30434.75475234,53314.76977104 2025-09-14,14:11:36.000,257,11052179,5805,0,1757859095,13162.325635399997,33204.32973282,53314.78374528001 2025-09-14,14:11:37.000,257,11052190,5325,0,1757859096,13162.406471119997,30896.423423429995,53314.73483544001 2025-09-14,14:11:38.000,257,11052208,5365,0,1757859097,13162.440152670002,28126.79204991,53314.76278392001 2025-09-14,14:11:39.000,257,11052189,6124,0,1757859098,13162.419943740002,28588.474819259995,53314.81868088 2025-09-14,14:11:40.000,257,11052190,5485,0,1757859099,13162.467097909997,29973.325751669996,53314.839642240004 2025-09-14,14:11:41.000,257,11052129,5884,0,1757859100,13162.460361600002,28126.9541799,53314.741822560005 2025-09-14,14:11:42.000,257,11052153,5884,0,1757859101,13162.453625289992,27665.370098369996,53314.811693760006 2025-09-14,14:11:43.000,257,11052184,5525,0,1757859102,13162.494043149993,27665.48993358,53314.7557968 2025-09-14,14:11:44.000,257,11052214,5445,0,1757859103,13162.527724699998,30435.086061449998,53314.69989984 2025-09-14,14:11:45.000,257,11052176,5485,0,1757859104,13162.500779460002,28588.756784459998,53314.77675816 2025-09-14,14:11:46.000,257,11052152,5445,0,1757859105,13162.527724699998,33204.71743497001,53314.83265512001 2025-09-14,14:11:47.000,257,11052209,6165,0,1757859106,13162.554669939993,26742.39931095,53314.741822560005 2025-09-14,14:11:48.000,257,11052259,5684,0,1757859107,13162.500779460002,33666.357909540005,53314.80470664001 2025-09-14,14:11:49.000,257,11052263,5965,0,1757859108,13162.500779460002,29512.072979250006,53314.811693760006 2025-09-14,14:11:50.000,257,11052251,5925,0,1757859109,13162.514252079993,30896.909813399994,53314.839642240004 2025-09-14,14:11:51.000,257,11052260,5285,0,1757859110,13162.507515769998,28588.87661967,53314.81868088 2025-09-14,14:11:52.000,257,11052271,6084,0,1757859111,13162.507515769998,25819.32278658,53314.825668 2025-09-14,14:11:53.000,257,11052222,5485,0,1757859112,13162.494043149993,28127.348931180008,53314.88156496001 2025-09-14,14:11:54.000,257,11052258,5565,0,1757859113,13162.480570530002,28127.334832919994,53314.83265512001 2025-09-14,14:11:55.000,257,11052257,6005,0,1757859114,13162.446888979997,33204.97120365,53314.80470664001 2025-09-14,14:11:56.000,257,11052258,5605,0,1757859115,13162.433416359992,29050.573487279995,53314.7557968 2025-09-14,14:11:57.000,257,11052264,5285,0,1757859116,13162.433416359992,31820.10617298,53314.80470664001 2025-09-14,14:11:58.000,257,11052250,5365,0,1757859117,13162.426680049997,34589.70230085,53314.7557968 2025-09-14,14:11:59.000,257,11052268,5405,0,1757859118,13162.379525880002,28588.89776706,53314.83265512001 2025-09-14,14:12:00.000,257,11052213,5965,0,1757859119,13162.386262189997,29973.657060779995,53314.80470664001 2025-09-14,14:12:01.000,257,11052200,5605,0,1757859120,13162.386262189997,29973.692306430006,53314.83265512001 2025-09-14,14:12:02.000,257,11052250,5645,0,1757859121,13162.372789569992,30435.325731870005,53314.80470664001 2025-09-14,14:12:03.000,257,11052237,5965,0,1757859122,13162.352580639992,28588.947110969995,53314.76278392001 2025-09-14,14:12:04.000,257,11052235,5965,0,1757859123,13162.345844329997,28127.355980310007,53314.74880968 2025-09-14,14:12:05.000,257,11052219,6205,0,1757859124,13162.312162779992,24896.140525259994,53314.78374528001 2025-09-14,14:12:06.000,257,11052242,5565,0,1757859125,13162.298690160002,31358.564386230006,53314.76977104 2025-09-14,14:12:07.000,257,11052240,5485,0,1757859126,13162.224590749996,28127.412373350002,53314.74880968 2025-09-14,14:12:08.000,257,11052220,5565,0,1757859127,13162.197645510001,31358.571435360005,53314.70688696 2025-09-14,14:12:09.000,257,11052236,5325,0,1757859128,13162.197645510001,34589.82213606,53314.71387408001 2025-09-14,14:12:10.000,257,11052232,5605,0,1757859129,13162.11680979,26742.646030500007,53314.7557968 2025-09-14,14:12:11.000,257,11052221,5884,0,1757859130,13162.09660086,26742.653079630007,53314.74880968 2025-09-14,14:12:12.000,257,11052086,5605,0,1757859131,13162.04944668999,29512.333797059997,53314.68592560001 2025-09-14,14:12:13.000,257,11052242,5605,0,1757859132,13161.95513835,27204.279455940006,53314.63002864 2025-09-14,14:12:14.000,257,11052233,5765,0,1757859133,13161.961874659995,24896.295606119995,53314.66496424001 2025-09-14,14:12:15.000,257,11052256,5805,0,1757859134,13161.93492942,25819.456720050002,53314.68592560001 2025-09-14,14:12:16.000,257,11052239,5805,0,1757859135,13161.84735738999,28589.05989705,53314.61605440001 2025-09-14,14:12:17.000,257,11052275,6165,0,1757859136,13161.82714845999,29512.242158370005,53314.59509304001 2025-09-14,14:12:18.000,257,11052245,6045,0,1757859137,13161.81367584,31358.712417960007,53314.59509304001 2025-09-14,14:12:19.000,257,11052278,5405,0,1757859138,13161.739576429994,29973.882632940004,53314.60208016 2025-09-14,14:12:20.000,257,11052231,6045,0,1757859139,13161.73284012,29050.83430509,53314.61605440001 2025-09-14,14:12:21.000,257,11052235,5965,0,1757859140,13161.719367499994,29974.002468150007,53314.63002864 2025-09-14,14:12:22.000,257,11052277,5725,0,1757859141,13161.672213329999,31358.78290926,53314.55317032 2025-09-14,14:12:23.000,257,11052315,5965,0,1757859142,13161.64526808999,29974.178696400006,53314.46932488001 2025-09-14,14:12:24.000,257,11052256,5325,0,1757859143,13161.658740709994,26742.977339610006,53314.46932488001 2025-09-14,14:12:25.000,257,11052209,6045,0,1757859144,13161.631795469999,26281.372110690005,53314.42740216001 2025-09-14,14:12:26.000,257,11052221,5725,0,1757859145,13161.678949639994,30435.931957049994,53314.455350640004 2025-09-14,14:12:27.000,257,11052299,5925,0,1757859146,13161.652004399999,29512.735597470004,53314.5112476 2025-09-14,14:12:28.000,257,11052250,5405,0,1757859147,13161.71263119,27204.751747650007,53314.4413764 2025-09-14,14:12:29.000,257,11052234,5405,0,1757859148,13161.779994289995,29051.229056369993,53314.43438928 2025-09-14,14:12:30.000,257,11052265,5965,0,1757859149,13161.79346691,28589.69431875,53314.48329912 2025-09-14,14:12:31.000,257,11052269,5965,0,1757859150,13161.779994289995,26743.37914002,53314.44836352001 2025-09-14,14:12:32.000,257,11052199,5925,0,1757859151,13161.840621079995,27666.62484351,53314.455350640004 2025-09-14,14:12:33.000,257,11052290,5445,0,1757859152,13161.87430263,30897.868495079994,53314.48329912 2025-09-14,14:12:34.000,257,11052281,5925,0,1757859153,13161.88777524999,30897.95308464,53314.43438928 2025-09-14,14:12:35.000,257,11052208,5725,0,1757859154,13161.95513835,31359.621755729997,53314.46932488001 2025-09-14,14:12:36.000,257,11052255,5805,0,1757859155,13161.98881989999,27205.188793709996,53314.41342792 2025-09-14,14:12:37.000,257,11052274,5445,0,1757859156,13161.94840203999,32744.45154075,53314.48329912 2025-09-14,14:12:38.000,257,11052234,5405,0,1757859157,13161.99555621,31359.692247030005,53314.46932488001 2025-09-14,14:12:39.000,257,11052235,5805,0,1757859158,13161.96861096999,28128.476791980007,53314.504260480004 2025-09-14,14:12:40.000,257,11052180,5245,0,1757859159,13161.982083589995,31359.7556892,53314.43438928 2025-09-14,14:12:41.000,257,11052229,5925,0,1757859160,13162.03597407,31821.35386899,53314.46233776 2025-09-14,14:12:42.000,257,11052235,5805,0,1757859161,13162.002292519996,27666.970250879996,53314.43438928 2025-09-14,14:12:43.000,257,11052122,5285,0,1757859162,13162.022501449996,30436.608673530005,53314.4413764 2025-09-14,14:12:44.000,257,11052239,5845,0,1757859163,13162.02923775999,30898.235049840005,53314.4413764 2025-09-14,14:12:45.000,257,11052162,5405,0,1757859164,13162.002292519996,28128.55433241,53314.46233776 2025-09-14,14:12:46.000,257,11052210,5725,0,1757859165,13161.98881989999,28128.631872840007,53314.44836352001 2025-09-14,14:12:47.000,257,11052226,5445,0,1757859166,13162.01576514,29513.496903510008,53314.44836352001 2025-09-14,14:12:48.000,257,11052225,6005,0,1757859167,13161.97534728,33667.915767269995,53314.49028624 2025-09-14,14:12:49.000,257,11052189,5765,0,1757859168,13162.062919309996,26743.86552999,53314.48329912 2025-09-14,14:12:50.000,257,11052150,5285,0,1757859169,13162.062919309996,28590.244150889994,53314.53919608 2025-09-14,14:12:51.000,257,11052262,5325,0,1757859170,13162.022501449996,30436.686213959998,53314.46932488001 2025-09-14,14:12:52.000,257,11052202,5245,0,1757859171,13162.069655619991,29051.79298677,53314.43438928 2025-09-14,14:12:53.000,257,11052245,5925,0,1757859172,13162.123546099996,27205.44961152,53314.476312000006 2025-09-14,14:12:54.000,257,11052169,5805,0,1757859173,13162.130282409991,32744.712358560006,53314.46233776 2025-09-14,14:12:55.000,257,11052199,5925,0,1757859174,13162.184172889996,29975.109181559994,53314.49028624 2025-09-14,14:12:56.000,257,11052214,5445,0,1757859175,13162.224590749996,25820.655072149995,53314.476312000006 2025-09-14,14:12:57.000,257,11052235,5805,0,1757859176,13162.224590749996,21204.581635559996,53314.476312000006 2025-09-14,14:12:58.000,257,11052214,5125,0,1757859177,13162.278481230001,33206.352833130004,53314.5112476 2025-09-14,14:12:59.000,257,11052229,5925,0,1757859178,13162.332371709992,28590.32874045,53314.49727336001 2025-09-14,14:13:00.000,257,11052198,5405,0,1757859179,13162.352580639992,25820.75375997,53314.476312000006 2025-09-14,14:13:01.000,257,11052168,5445,0,1757859180,13162.446888979997,29052.082001100003,53314.53919608 2025-09-14,14:13:02.000,257,11052200,5485,0,1757859181,13162.440152670002,26743.99946346,53314.59509304001 2025-09-14,14:13:03.000,257,11052166,5365,0,1757859182,13162.433416359992,35514.52700946,53314.55317032 2025-09-14,14:13:04.000,257,11052220,5405,0,1757859183,13162.507515769998,31360.178637000005,53314.56714456001 2025-09-14,14:13:05.000,257,11052138,5485,0,1757859184,13162.480570530002,27667.357953030005,53314.54618320001 2025-09-14,14:13:06.000,257,11052149,6045,0,1757859185,13162.507515769998,29513.800016099995,53314.60906728 2025-09-14,14:13:07.000,257,11052223,5725,0,1757859186,13162.500779460002,23512.939089270003,53314.54618320001 2025-09-14,14:13:08.000,257,11052212,5205,0,1757859187,13162.473834219993,31821.945995910006,53314.63002864 2025-09-14,14:13:09.000,257,11052207,5684,0,1757859188,13162.487306839997,32283.530077439995,53314.60208016 2025-09-14,14:13:10.000,257,11052205,5884,0,1757859189,13162.500779460002,30437.15145654,53314.60906728 2025-09-14,14:13:11.000,257,11052193,5925,0,1757859190,13162.473834219993,28129.075968029996,53314.65797712 2025-09-14,14:13:12.000,257,11052209,5765,0,1757859191,13162.386262189997,29052.28642587,53314.623041520004 2025-09-14,14:13:13.000,257,11052225,5845,0,1757859192,13162.433416359992,33206.71938789,53314.60208016 2025-09-14,14:13:14.000,257,11052136,5525,0,1757859193,13162.406471119997,28129.054820639998,53314.56714456001 2025-09-14,14:13:15.000,257,11052234,5605,0,1757859194,13162.352580639992,30437.14440741,53314.644002880006 2025-09-14,14:13:16.000,257,11052216,5445,0,1757859195,13162.372789569992,30437.066866980007,53314.66496424001 2025-09-14,14:13:17.000,257,11052149,5805,0,1757859196,13162.332371709992,31360.249128299998,53314.66496424001 2025-09-14,14:13:18.000,257,11052158,5405,0,1757859197,13162.345844329997,28128.949083690008,53314.623041520004 2025-09-14,14:13:19.000,257,11052190,5605,0,1757859198,13162.339108020002,27205.668134549996,53314.60906728 2025-09-14,14:13:20.000,257,11052241,5765,0,1757859199,13162.265008609997,31821.656981580003,53314.623041520004 2025-09-14,14:13:21.000,257,11052289,5925,0,1757859200,13162.332371709992,28590.455624790004,53314.574131680005 2025-09-14,14:13:22.000,257,11052260,5325,0,1757859201,13162.332371709992,29975.172623730003,53314.63002864 2025-09-14,14:13:23.000,257,11052267,5645,0,1757859202,13162.379525880002,26282.295546719994,53314.61605440001 2025-09-14,14:13:24.000,257,11052249,5684,0,1757859203,13162.460361600002,30898.347835919994,53314.58810592 2025-09-14,14:13:25.000,257,11052187,5884,0,1757859204,13162.480570530002,27667.054840440003,53314.55317032 2025-09-14,14:13:26.000,257,11052244,5405,0,1757859205,13162.460361600002,24435.761844959998,53314.66496424001 2025-09-14,14:13:27.000,257,11052233,5565,0,1757859206,13162.547933629998,31821.403212899997,53314.63002864 2025-09-14,14:13:28.000,257,11052260,5365,0,1757859207,13162.622033039988,26743.752743909994,53314.63002864 2025-09-14,14:13:29.000,257,11052242,5365,0,1757859208,13162.595087799993,30436.51703484,53314.692912720006 2025-09-14,14:13:30.000,257,11052153,6084,0,1757859209,13162.716341379994,27666.906808710002,53314.65797712 2025-09-14,14:13:31.000,257,11052283,5925,0,1757859210,13162.642241969988,25820.351959559994,53314.63701576001 2025-09-14,14:13:32.000,257,11052274,5445,0,1757859211,13162.588351489998,28128.441546329996,53314.73483544001 2025-09-14,14:13:33.000,257,11052244,5405,0,1757859212,13162.628769349998,28128.490890240006,53314.67893848 2025-09-14,14:13:34.000,257,11052219,5684,0,1757859213,13162.622033039988,30436.524083969998,53314.644002880006 2025-09-14,14:13:35.000,257,11052208,5365,0,1757859214,13162.615296729993,27666.963201749997,53314.69989984 2025-09-14,14:13:36.000,257,11052215,5925,0,1757859215,13162.588351489998,31821.487802460004,53314.692912720006 2025-09-14,14:13:37.000,257,11052255,5805,0,1757859216,13162.487306839997,29975.073935909997,53314.68592560001 2025-09-14,14:13:38.000,257,11052248,5605,0,1757859217,13162.467097909997,32283.114178770003,53314.74880968 2025-09-14,14:13:39.000,257,11052281,5805,0,1757859218,13162.440152670002,27205.46370978,53314.66496424001 2025-09-14,14:13:40.000,257,11052235,5965,0,1757859219,13162.366053259997,29513.546247420003,53314.65797712 2025-09-14,14:13:41.000,257,11052232,5365,0,1757859220,13162.345844329997,29513.58149307,53314.60208016 2025-09-14,14:13:42.000,257,11052240,5684,0,1757859221,13162.345844329997,30898.376032440006,53314.692912720006 2025-09-14,14:13:43.000,257,11052311,5725,0,1757859222,13162.265008609997,27205.604692380002,53314.644002880006 2025-09-14,14:13:44.000,257,11052312,5445,0,1757859223,13162.278481230001,31821.67812897,53314.63701576001 2025-09-14,14:13:45.000,257,11052283,6165,0,1757859224,13162.278481230001,28590.371035229997,53314.692912720006 2025-09-14,14:13:46.000,257,11052279,5765,0,1757859225,13162.265008609997,25820.7608091,53314.61605440001 2025-09-14,14:13:47.000,257,11052177,6045,0,1757859226,13162.251535989992,30898.44652374,53314.65099 2025-09-14,14:13:48.000,257,11052278,5445,0,1757859227,13162.251535989992,31821.600588539994,53314.71387408001 2025-09-14,14:13:49.000,257,11052226,5485,0,1757859228,13162.271744919992,28590.399231749994,53314.60906728 2025-09-14,14:13:50.000,257,11052221,5765,0,1757859229,13162.345844329997,34591.26720771,53314.60208016 2025-09-14,14:13:51.000,257,11052252,5525,0,1757859230,13162.339108020002,31821.558293759997,53314.63002864 2025-09-14,14:13:52.000,257,11052289,5925,0,1757859231,13162.352580639992,28590.293494800004,53314.59509304001 2025-09-14,14:13:53.000,257,11052213,5684,0,1757859232,13162.433416359992,31821.5441955,53314.63701576001 2025-09-14,14:13:54.000,257,11052277,5645,0,1757859233,13162.446888979997,29975.116230689993,53314.60906728 2025-09-14,14:13:55.000,257,11052249,6245,0,1757859234,13162.467097909997,28590.307593060003,53314.60208016 2025-09-14,14:13:56.000,257,11052324,5525,0,1757859235,13162.541197320003,31821.494851590003,53314.623041520004 2025-09-14,14:13:57.000,257,11052218,5445,0,1757859236,13162.554669939993,29975.05983765,53314.55317032 2025-09-14,14:13:58.000,257,11052235,5845,0,1757859237,13162.581615179988,34129.4998488,53314.56714456001 2025-09-14,14:13:59.000,257,11052253,6084,0,1757859238,13162.595087799993,30898.312590269998,53314.59509304001 2025-09-14,14:14:00.000,257,11052193,5884,0,1757859239,13162.595087799993,29975.05278852,53314.644002880006 2025-09-14,14:14:01.000,257,11052216,5525,0,1757859240,13162.574878869993,28128.582528929997,53314.60208016 2025-09-14,14:14:02.000,257,11052200,5245,0,1757859241,13162.581615179988,28128.674167620004,53314.63701576001 2025-09-14,14:14:03.000,257,11052190,5325,0,1757859242,13162.574878869993,29051.898723720005,53314.692912720006 2025-09-14,14:14:04.000,257,11052260,5765,0,1757859243,13162.534461009993,33668.05674987,53314.59509304001 2025-09-14,14:14:05.000,257,11052210,5845,0,1757859244,13162.520988390002,28128.815150220005,53314.671951360004 2025-09-14,14:14:06.000,257,11052190,5445,0,1757859245,13162.440152670002,24897.606744300007,53314.644002880006 2025-09-14,14:14:07.000,257,11052217,5965,0,1757859246,13162.413207429992,30898.552260690005,53314.60906728 2025-09-14,14:14:08.000,257,11052244,5605,0,1757859247,13162.392998499992,29975.461638060005,53314.66496424001 2025-09-14,14:14:09.000,257,11052179,5925,0,1757859248,13162.318899090002,29975.50393284,53314.65099 2025-09-14,14:14:10.000,257,11052152,5485,0,1757859249,13162.258272300001,29975.489834580003,53314.623041520004 2025-09-14,14:14:11.000,257,11052083,5845,0,1757859250,13162.305426469997,28590.737589990007,53314.54618320001 2025-09-14,14:14:12.000,257,11052134,5405,0,1757859251,13162.224590749996,27667.548279540002,53314.63701576001 2025-09-14,14:14:13.000,257,11052184,5605,0,1757859252,13162.163963959996,31822.213862849996,53314.63002864 2025-09-14,14:14:14.000,257,11052149,5925,0,1757859253,13162.224590749996,31360.580437409997,53314.5811188 2025-09-14,14:14:15.000,257,11052246,5645,0,1757859254,13162.244799679997,32745.382025910003,53314.51823472001 2025-09-14,14:14:16.000,257,11052167,5725,0,1757859255,13162.217854440001,29514.20886564,53314.56015744 2025-09-14,14:14:17.000,257,11052159,5684,0,1757859256,13162.238063370001,29052.652980629995,53314.53220896 2025-09-14,14:14:18.000,257,11052150,5405,0,1757859257,13162.231327059992,35053.60554615001,53314.574131680005 2025-09-14,14:14:19.000,257,11052156,5365,0,1757859258,13162.231327059992,26744.64798342,53314.56714456001 2025-09-14,14:14:20.000,257,11052141,5805,0,1757859259,13162.238063370001,28591.181685179996,53314.59509304001 2025-09-14,14:14:21.000,257,11052152,5485,0,1757859260,13162.217854440001,32284.09400784,53314.53220896 2025-09-14,14:14:22.000,257,11052226,5285,0,1757859261,13162.251535989992,26744.81716254,53314.55317032 2025-09-14,14:14:23.000,257,11052162,5485,0,1757859262,13162.271744919992,25821.648999480007,53314.49727336001 2025-09-14,14:14:24.000,257,11052164,5485,0,1757859263,13162.298690160002,26744.944046880002,53314.51823472001 2025-09-14,14:14:25.000,257,11052191,5925,0,1757859264,13162.298690160002,29053.033633650004,53314.46932488001 2025-09-14,14:14:26.000,257,11052221,5925,0,1757859265,13162.204381819996,33207.5441361,53314.49028624 2025-09-14,14:14:27.000,257,11052194,5245,0,1757859266,13162.217854440001,29976.300484530002,53314.455350640004 2025-09-14,14:14:28.000,257,11052157,5925,0,1757859267,13162.204381819996,29976.293435400003,53314.53220896 2025-09-14,14:14:29.000,257,11052204,5365,0,1757859268,13162.089864549991,28129.865470589997,53314.55317032 2025-09-14,14:14:30.000,257,11052215,6124,0,1757859269,13162.123546099996,32746.016447610004,53314.525221840006 2025-09-14,14:14:31.000,257,11052191,5605,0,1757859270,13162.170700269991,26744.9722434,53314.56714456001 2025-09-14,14:14:32.000,257,11052243,5605,0,1757859271,13162.09660086,29976.215894969995,53314.48329912 2025-09-14,14:14:33.000,257,11052205,5925,0,1757859272,13162.163963959996,29976.18064932,53314.48329912 2025-09-14,14:14:34.000,257,11052195,5805,0,1757859273,13162.211118129992,34130.58541482,53314.46932488001 2025-09-14,14:14:35.000,257,11052159,6045,0,1757859274,13162.197645510001,32745.776777189996,53314.504260480004 2025-09-14,14:14:36.000,257,11052161,5925,0,1757859275,13162.278481230001,31360.975188690005,53314.46932488001 2025-09-14,14:14:37.000,257,11052195,5805,0,1757859276,13162.298690160002,29052.892651050002,53314.46233776 2025-09-14,14:14:38.000,257,11052083,5805,0,1757859277,13162.298690160002,29514.589518659996,53314.48329912 2025-09-14,14:14:39.000,257,11052191,5965,0,1757859278,13162.359316950002,30437.856369539993,53314.49727336001 2025-09-14,14:14:40.000,257,11052247,6005,0,1757859279,13162.345844329997,31822.707301949995,53314.49028624 2025-09-14,14:14:41.000,257,11052214,5405,0,1757859280,13162.339108020002,31361.236006499996,53314.504260480004 2025-09-14,14:14:42.000,257,11052262,5325,0,1757859281,13162.406471119997,30438.09603996,53314.53220896 2025-09-14,14:14:43.000,257,11052221,5845,0,1757859282,13162.352580639992,31822.96811976,53314.56714456001 2025-09-14,14:14:44.000,257,11052214,5605,0,1757859283,13162.372789569992,27668.584501649995,53314.49727336001 2025-09-14,14:14:45.000,257,11052181,6165,0,1757859284,13162.366053259997,29515.16049819,53314.53220896 2025-09-14,14:14:46.000,257,11052290,5165,0,1757859285,13162.312162779992,34592.94490065001,53314.46932488001 2025-09-14,14:14:47.000,257,11052263,5725,0,1757859286,13162.285217539997,33208.199705189996,53314.48329912 2025-09-14,14:14:48.000,257,11052227,5884,0,1757859287,13162.251535989992,27668.873515979998,53314.5811188 2025-09-14,14:14:49.000,257,11052266,5325,0,1757859288,13162.157227650001,34593.135227160004,53314.54618320001 2025-09-14,14:14:50.000,257,11052218,5365,0,1757859289,13162.184172889996,24899.27738811,53314.476312000006 2025-09-14,14:14:51.000,257,11052270,5485,0,1757859290,13162.157227650001,27668.958105540005,53314.455350640004 2025-09-14,14:14:52.000,257,11052211,5684,0,1757859291,13162.069655619991,26745.698303790006,53314.48329912 2025-09-14,14:14:53.000,257,11052275,6005,0,1757859292,13162.09660086,27207.38812227,53314.44836352001 2025-09-14,14:14:54.000,257,11052258,5605,0,1757859293,13162.11680979,29053.773792299995,53314.5112476 2025-09-14,14:14:55.000,257,11052206,5684,0,1757859294,13162.11680979,28592.055777300004,53314.39246656 2025-09-14,14:14:56.000,257,11052280,5445,0,1757859295,13162.197645510001,29976.906709710005,53314.455350640004 2025-09-14,14:14:57.000,257,11052260,5325,0,1757859296,13162.231327059992,30900.011430600003,53314.476312000006 2025-09-14,14:14:58.000,257,11052150,5405,0,1757859297,13162.291953849992,32284.89760866,53314.41342792 2025-09-14,14:14:59.000,257,11052213,5845,0,1757859298,13162.399734810002,29976.80802189,53314.42740216001 2025-09-14,14:15:00.000,257,11052188,5445,0,1757859299,13162.399734810002,29976.702284939995,53314.455350640004 2025-09-14,14:15:01.000,257,11052235,6084,0,1757859300,13162.554669939993,25822.241126399997,53314.44836352001 2025-09-14,14:15:02.000,257,11052216,5485,0,1757859301,13162.655714589993,28130.267271000004,53314.44836352001 2025-09-14,14:15:03.000,257,11052205,6045,0,1757859302,13162.675923519993,27668.640894690005,53314.46932488001 2025-09-14,14:15:04.000,257,11052221,5965,0,1757859303,13162.82412233999,28591.964138609997,53314.49028624 2025-09-14,14:15:05.000,257,11052185,5965,0,1757859304,13162.918430679994,25360.72753617,53314.476312000006 2025-09-14,14:15:06.000,257,11052183,5925,0,1757859305,13162.90495805999,29515.301480790004,53314.49028624 2025-09-14,14:15:07.000,257,11052212,5445,0,1757859306,13162.98579377999,29053.88657838,53314.56015744 2025-09-14,14:15:08.000,257,11052204,5405,0,1757859307,13162.979057469995,30438.688166880005,53314.5811188 2025-09-14,14:15:09.000,257,11052218,5485,0,1757859308,13162.891485439999,29054.02051185,53314.56714456001 2025-09-14,14:15:10.000,257,11052183,5925,0,1757859309,13162.98579377999,29515.731477719994,53314.60906728 2025-09-14,14:15:11.000,257,11052288,5365,0,1757859310,13162.88474912999,27669.254169000007,53314.55317032 2025-09-14,14:15:12.000,257,11052272,5605,0,1757859311,13162.82412233999,26284.565366580006,53314.65797712 2025-09-14,14:15:13.000,257,11052201,5925,0,1757859312,13162.871276509999,32747.271192750006,53314.671951360004 2025-09-14,14:15:14.000,257,11052202,5325,0,1757859313,13162.716341379994,24438.15150003,53314.60906728 2025-09-14,14:15:15.000,257,11052184,5565,0,1757859314,13162.709605069998,29515.9852464,53314.67893848 2025-09-14,14:15:16.000,257,11052200,5485,0,1757859315,13162.716341379994,32285.644816440006,53314.68592560001 2025-09-14,14:15:17.000,257,11052179,5765,0,1757859316,13162.588351489998,35055.346681259995,53314.67893848 2025-09-14,14:15:18.000,257,11052167,5725,0,1757859317,13162.675923519993,30900.765687510007,53314.692912720006 2025-09-14,14:15:19.000,257,11052218,5405,0,1757859318,13162.628769349998,29977.42834533,53314.71387408001 2025-09-14,14:15:20.000,257,11052216,5445,0,1757859319,13162.615296729993,28130.94398748,53314.65099 2025-09-14,14:15:21.000,257,11052223,5884,0,1757859320,13162.642241969988,26284.353892679996,53314.7208612 2025-09-14,14:15:22.000,257,11052174,5365,0,1757859321,13162.642241969988,30900.427329269995,53314.66496424001 2025-09-14,14:15:23.000,257,11052230,5485,0,1757859322,13162.696132449993,29977.11818361,53314.7208612 2025-09-14,14:15:24.000,257,11052216,5445,0,1757859323,13162.770231859999,26745.740598570002,53314.70688696 2025-09-14,14:15:25.000,257,11052141,5884,0,1757859324,13162.817386029994,28592.154465119995,53314.69989984 2025-09-14,14:15:26.000,257,11052143,5845,0,1757859325,13162.9319033,26284.071927480007,53314.692912720006 2025-09-14,14:15:27.000,257,11052226,5285,0,1757859326,13162.99253009,27668.929909020007,53314.69989984 2025-09-14,14:15:28.000,257,11052117,5884,0,1757859327,13163.059893189995,29515.35787383,53314.73483544001 2025-09-14,14:15:29.000,257,11052163,5884,0,1757859328,13163.11378367,30438.638822969995,53314.68592560001 2025-09-14,14:15:30.000,257,11052173,5805,0,1757859329,13163.21482832,29053.844283600003,53314.73483544001 2025-09-14,14:15:31.000,257,11052186,5285,0,1757859330,13163.26871879999,28130.690218799995,53314.79771952 2025-09-14,14:15:32.000,257,11052203,5925,0,1757859331,13163.27545511,26745.902728560002,53314.81868088 2025-09-14,14:15:33.000,257,11052172,5365,0,1757859332,13163.423653929996,32747.0244732,53314.86759072 2025-09-14,14:15:34.000,257,11052220,5245,0,1757859333,13163.403444999996,27207.684185730002,53314.84662936 2025-09-14,14:15:35.000,257,11052159,5884,0,1757859334,13163.443862859996,28592.506921620006,53314.88156496001 2025-09-14,14:15:36.000,257,11052202,5205,0,1757859335,13163.571852749992,28592.626756829995,53314.92348768 2025-09-14,14:15:37.000,257,11052167,5645,0,1757859336,13163.565116439997,30900.70224534,53314.9654104 2025-09-14,14:15:38.000,257,11052195,5925,0,1757859337,13163.585325369997,31362.342719909997,53315.007333120004 2025-09-14,14:15:39.000,257,11052181,5965,0,1757859338,13163.693106329993,26746.149448109994,53314.99335888 2025-09-14,14:15:40.000,257,11052136,5285,0,1757859339,13163.699842640002,28130.929889220002,53315.02130736001 2025-09-14,14:15:41.000,257,11052184,5525,0,1757859340,13163.706578949997,29515.851312929997,53315.06323008 2025-09-14,14:15:42.000,257,11052205,5684,0,1757859341,13163.767205739998,29054.126248800007,53315.147075520006 2025-09-14,14:15:43.000,257,11052180,5565,0,1757859342,13163.645952159997,30438.850296870005,53315.13310128 2025-09-14,14:15:44.000,257,11052154,5445,0,1757859343,13163.693106329993,29054.04165924,53315.16104976 2025-09-14,14:15:45.000,257,11052204,5285,0,1757859344,13163.666161089997,26284.255204860005,53315.11213992 2025-09-14,14:15:46.000,257,11052233,6005,0,1757859345,13163.578589060002,30438.674068620006,53315.1051528 2025-09-14,14:15:47.000,257,11052199,5925,0,1757859346,13163.645952159997,31823.574344940003,53315.16104976 2025-09-14,14:15:48.000,257,11052195,6084,0,1757859347,13163.558380130002,25360.90376442,53315.13310128 2025-09-14,14:15:49.000,257,11052166,5605,0,1757859348,13163.477544410001,28592.119219469998,53315.147075520006 2025-09-14,14:15:50.000,257,11052183,6084,0,1757859349,13163.592061679992,28592.07692469,53315.13310128 2025-09-14,14:15:51.000,257,11052183,5645,0,1757859350,13163.497753340002,26745.557321190005,53315.23790808001 2025-09-14,14:15:52.000,257,11052208,5245,0,1757859351,13163.477544410001,33669.74149194,53315.14008840001 2025-09-14,14:15:53.000,257,11052240,5405,0,1757859352,13163.565116439997,24437.376095729996,53315.18201112 2025-09-14,14:15:54.000,257,11052207,5684,0,1757859353,13163.531434889992,32284.784822579997,53315.195985360006 2025-09-14,14:15:55.000,257,11052198,5485,0,1757859354,13163.592061679992,26745.388142070005,53315.23790808001 2025-09-14,14:15:56.000,257,11052231,5884,0,1757859355,13163.652688469992,29515.097056020008,53315.18899824001 2025-09-14,14:15:57.000,257,11052189,5925,0,1757859356,13163.666161089997,27668.591550779995,53315.195985360006 2025-09-14,14:15:58.000,257,11052187,5765,0,1757859357,13163.746996809998,30899.947988429994,53315.23790808001 2025-09-14,14:15:59.000,257,11052229,5884,0,1757859358,13163.800887289988,23514.151539629995,53315.23092096 2025-09-14,14:16:00.000,257,11052167,5805,0,1757859359,13163.841305149988,28130.274320130004,53315.25886944 2025-09-14,14:16:01.000,257,11052165,5965,0,1757859360,13163.928877179998,30438.448496459998,53315.30777928001 2025-09-14,14:16:02.000,257,11052206,5405,0,1757859361,13163.935613489994,25822.34686335,53315.30079216 2025-09-14,14:16:03.000,257,11052245,5925,0,1757859362,13163.989503969999,30438.483742109995,53315.39861184 2025-09-14,14:16:04.000,257,11052213,5845,0,1757859363,13164.050130759999,29976.991299269997,53315.43354744001 2025-09-14,14:16:05.000,257,11052207,6045,0,1757859364,13163.996240279994,29976.998348399997,53315.4195732 2025-09-14,14:16:06.000,257,11052176,5245,0,1757859365,13164.016449209994,27668.986302060002,53315.46848304 2025-09-14,14:16:07.000,257,11052225,5725,0,1757859366,13164.06360337999,30900.37093623,53315.461495920004 2025-09-14,14:16:08.000,257,11052035,5845,0,1757859367,13163.969295039999,26284.219959210008,53315.4894444 2025-09-14,14:16:09.000,257,11052246,5325,0,1757859368,13164.016449209994,29053.942971419994,53315.47547016001 2025-09-14,14:16:10.000,257,11052228,5405,0,1757859369,13163.982767659989,33208.368884309995,53315.4894444 2025-09-14,14:16:11.000,257,11052168,5245,0,1757859370,13163.881723009988,29053.907725769997,53315.510405760004 2025-09-14,14:16:12.000,257,11052218,5405,0,1757859371,13163.949086109998,31361.940919500004,53315.49643152 2025-09-14,14:16:13.000,257,11052183,6005,0,1757859372,13163.841305149988,32285.045640390003,53315.47547016001 2025-09-14,14:16:14.000,257,11052202,4925,0,1757859373,13163.827832529998,28592.055777300004,53315.56630272 2025-09-14,14:16:15.000,257,11052224,5605,0,1757859374,13163.922140869989,31361.66600343,53315.52438000001 2025-09-14,14:16:16.000,257,11052186,5365,0,1757859375,13163.794150979993,29053.56936753,53315.46848304 2025-09-14,14:16:17.000,257,11052224,5205,0,1757859376,13163.901931939989,28591.802008619998,53315.531367120006 2025-09-14,14:16:18.000,257,11052254,5565,0,1757859377,13163.888459319998,32746.19972499,53315.57328984001 2025-09-14,14:16:19.000,257,11052182,5605,0,1757859378,13163.848041459998,28591.61168211,53315.5593156 2025-09-14,14:16:20.000,257,11052185,5925,0,1757859379,13163.982767659989,29053.195763640004,53315.510405760004 2025-09-14,14:16:21.000,257,11052170,5365,0,1757859380,13163.874986699993,32284.354825650007,53315.55232848001 2025-09-14,14:16:22.000,257,11052230,5725,0,1757859381,13163.989503969999,31361.17961346,53315.580276960005 2025-09-14,14:16:23.000,257,11052204,5405,0,1757859382,13164.056867069994,29514.652960830004,53315.60822544 2025-09-14,14:16:24.000,257,11052220,5325,0,1757859383,13163.922140869989,27668.20384863,53315.580276960005 2025-09-14,14:16:25.000,257,11052122,5684,0,1757859384,13164.056867069994,29514.737550389997,53315.58726408 2025-09-14,14:16:26.000,257,11052200,5605,0,1757859385,13164.002976589989,28129.82317581,53315.51739288 2025-09-14,14:16:27.000,257,11052226,5485,0,1757859386,13164.023185519989,26283.49389882,53315.5942512 2025-09-14,14:16:28.000,257,11052212,5205,0,1757859387,13164.06360337999,29976.370975829996,53315.55232848001 2025-09-14,14:16:29.000,257,11052052,5405,0,1757859388,13163.888459319998,26745.070931220005,53315.65713528 2025-09-14,14:16:30.000,257,11052228,5445,0,1757859389,13163.962558729989,29514.87148386,53315.60123832001 2025-09-14,14:16:31.000,257,11052219,5805,0,1757859390,13163.969295039999,32746.037595,53315.65713528 2025-09-14,14:16:32.000,257,11052181,5925,0,1757859391,13163.868250389998,32284.390071300004,53315.64316104001 2025-09-14,14:16:33.000,257,11052198,5365,0,1757859392,13164.029921829999,26745.12027513,53315.63617392 2025-09-14,14:16:34.000,257,11052176,5445,0,1757859393,13163.942349799989,26283.444554910006,53315.62219968001 2025-09-14,14:16:35.000,257,11052228,5645,0,1757859394,13163.928877179998,34592.486707200005,53315.64316104001 2025-09-14,14:16:36.000,257,11052247,5845,0,1757859395,13164.090548619999,28591.590534720002,53315.62219968001 2025-09-14,14:16:37.000,257,11052183,5565,0,1757859396,13163.976031349994,32284.411218690002,53315.629186800004 2025-09-14,14:16:38.000,257,11052220,5245,0,1757859397,13164.06360337999,29053.160517990007,53315.65713528 2025-09-14,14:16:39.000,257,11052222,5565,0,1757859398,13164.13096648,38746.919669220006,53315.699058000006 2025-09-14,14:16:40.000,257,11052208,5405,0,1757859399,13163.982767659989,29976.279337140004,53315.64316104001 2025-09-14,14:16:41.000,257,11052203,5925,0,1757859400,13164.137702789994,28129.935961890005,53315.63617392 2025-09-14,14:16:42.000,257,11052199,5925,0,1757859401,13164.06360337999,31822.622712390003,53315.72001936001 2025-09-14,14:16:43.000,257,11052177,5725,0,1757859402,13163.949086109998,24436.882656629998,53315.68508376 2025-09-14,14:16:44.000,257,11052057,5765,0,1757859403,13164.097284929994,27668.21794689,53315.63617392 2025-09-14,14:16:45.000,257,11052174,5525,0,1757859404,13164.009712899999,31822.531073699996,53315.72700648 2025-09-14,14:16:46.000,257,11052224,5445,0,1757859405,13163.949086109998,25821.73358904,53315.6641224 2025-09-14,14:16:47.000,257,11052194,5285,0,1757859406,13164.04339444999,30899.41930368,53315.61521256 2025-09-14,14:16:48.000,257,11052172,5285,0,1757859407,13163.848041459998,31360.848304350002,53315.62219968001 2025-09-14,14:16:49.000,257,11052225,5845,0,1757859408,13163.895195629993,24898.403295990007,53315.63617392 2025-09-14,14:16:50.000,257,11052098,5405,0,1757859409,13163.955822419994,28129.611701910006,53315.6641224 2025-09-14,14:16:51.000,257,11052188,5245,0,1757859410,13163.787414669998,27667.844343000004,53315.64316104001 2025-09-14,14:16:52.000,257,11052216,5285,0,1757859411,13163.908668249998,30899.24307543,53315.60822544 2025-09-14,14:16:53.000,257,11052182,5485,0,1757859412,13163.935613489994,34592.000317230006,53315.68508376 2025-09-14,14:16:54.000,257,11052212,5245,0,1757859413,13163.848041459998,32283.854337419994,53315.63617392 2025-09-14,14:16:55.000,257,11052064,5445,0,1757859414,13163.969295039999,33207.19872873,53315.629186800004 2025-09-14,14:16:56.000,257,11052025,5805,0,1757859415,13163.942349799989,33207.12118830001,53315.60123832001 2025-09-14,14:16:57.000,257,11052213,5925,0,1757859416,13163.942349799989,30437.496863909997,53315.63617392 2025-09-14,14:16:58.000,257,11052195,5925,0,1757859417,13164.056867069994,31360.770763919994,53315.650148160006 2025-09-14,14:16:59.000,257,11052188,5365,0,1757859418,13164.016449209994,29514.293455199993,53315.60123832001 2025-09-14,14:17:00.000,257,11052210,5365,0,1757859419,13164.023185519989,29514.265258679996,53315.5942512 2025-09-14,14:17:01.000,257,11052227,5684,0,1757859420,13164.178120649995,25359.804100139998,53315.65713528 2025-09-14,14:17:02.000,257,11052143,5725,0,1757859421,13164.016449209994,30899.0950437,53315.60822544 2025-09-14,14:17:03.000,257,11052209,5805,0,1757859422,13164.097284929994,32745.59349981,53315.65713528 2025-09-14,14:17:04.000,257,11052184,5285,0,1757859423,13164.08381230999,33207.241023509996,53315.64316104001 2025-09-14,14:17:05.000,257,11052174,5525,0,1757859424,13164.016449209994,30899.06684718,53315.63617392 2025-09-14,14:17:06.000,257,11052202,5605,0,1757859425,13163.982767659989,27667.90073604,53315.629186800004 2025-09-14,14:17:07.000,257,11052210,5365,0,1757859426,13163.989503969999,32283.889583070006,53315.6641224 2025-09-14,14:17:08.000,257,11052165,5965,0,1757859427,13163.922140869989,30437.426372610003,53315.60822544 2025-09-14,14:17:09.000,257,11052172,5325,0,1757859428,13163.834568839993,28129.400228009996,53315.69207088001 2025-09-14,14:17:10.000,257,11052176,5925,0,1757859429,13163.868250389998,27206.154524519996,53315.67110952001 2025-09-14,14:17:11.000,257,11052153,5805,0,1757859430,13163.827832529998,29514.138374340007,53315.6641224 2025-09-14,14:17:12.000,257,11052132,5525,0,1757859431,13163.746996809998,27206.10518061,53315.56630272 2025-09-14,14:17:13.000,257,11052194,5445,0,1757859432,13163.753733119993,28129.287441930006,53315.6641224 2025-09-14,14:17:14.000,257,11052206,5445,0,1757859433,13163.666161089997,31822.065831119995,53315.68508376 2025-09-14,14:17:15.000,257,11052238,5485,0,1757859434,13163.672897399993,29975.651964570003,53315.580276960005 2025-09-14,14:17:16.000,257,11052204,5605,0,1757859435,13163.699842640002,28590.82922868,53315.629186800004 2025-09-14,14:17:17.000,257,11052204,5605,0,1757859436,13163.632479539992,30898.78488198,53315.6641224 2025-09-14,14:17:18.000,257,11052190,5605,0,1757859437,13163.639215850002,33668.395108109995,53315.61521256 2025-09-14,14:17:19.000,257,11052159,5884,0,1757859438,13163.639215850002,28129.083017159996,53315.60123832001 2025-09-14,14:17:20.000,257,11052229,5965,0,1757859439,13163.571852749992,29052.187738049994,53315.62219968001 2025-09-14,14:17:21.000,257,11052178,5245,0,1757859440,13163.598797990002,32283.403193100006,53315.56630272 2025-09-14,14:17:22.000,257,11052171,5845,0,1757859441,13163.571852749992,24435.966269729994,53315.60123832001 2025-09-14,14:17:23.000,257,11052158,5405,0,1757859442,13163.524698579997,29052.011509799995,53315.580276960005 2025-09-14,14:17:24.000,257,11052215,5765,0,1757859443,13163.551643819992,26282.40128367,53315.580276960005 2025-09-14,14:17:25.000,257,11052205,6045,0,1757859444,13163.538171200002,29513.57444394,53315.629186800004 2025-09-14,14:17:26.000,257,11052166,5245,0,1757859445,13163.538171200002,28590.434477400006,53315.5593156 2025-09-14,14:17:27.000,257,11052181,5965,0,1757859446,13163.504489649997,29051.997411539996,53315.61521256 2025-09-14,14:17:28.000,257,11052162,5125,0,1757859447,13163.430390239992,29513.59559133,53315.53835424 2025-09-14,14:17:29.000,257,11052224,5445,0,1757859448,13163.457335480001,25820.77490736,53315.510405760004 2025-09-14,14:17:30.000,257,11052211,5925,0,1757859449,13163.423653929996,30436.8130983,53315.54534136 2025-09-14,14:17:31.000,257,11052157,5925,0,1757859450,13163.329345589991,26282.450627579994,53315.510405760004 2025-09-14,14:17:32.000,257,11052155,5845,0,1757859451,13163.282191419996,27667.280412599997,53315.510405760004 2025-09-14,14:17:33.000,257,11052204,5165,0,1757859452,13163.23503725,28590.568410869993,53315.52438000001 2025-09-14,14:17:34.000,257,11052156,5525,0,1757859453,13163.21482832,26282.492922360005,53315.412586080005 2025-09-14,14:17:35.000,257,11052186,5565,0,1757859454,13163.140728909995,26744.041758239997,53315.46848304 2025-09-14,14:17:36.000,257,11052211,5805,0,1757859455,13163.08683842999,33206.63479833001,53315.45450880001 2025-09-14,14:17:37.000,257,11052172,5125,0,1757859456,13163.09357474,27205.703380199993,53315.40559896001 2025-09-14,14:17:38.000,257,11052182,5445,0,1757859457,13163.04642056999,27205.6328889,53315.37765048 2025-09-14,14:17:39.000,257,11052171,5884,0,1757859458,13162.98579377999,34591.33769900999,53315.28681792001 2025-09-14,14:17:40.000,257,11052149,5925,0,1757859459,13163.02621163999,29052.004460669996,53315.30777928001 2025-09-14,14:17:41.000,257,11052174,5405,0,1757859460,13162.95211223,28128.70941327,53315.35668912001 2025-09-14,14:17:42.000,257,11052244,5205,0,1757859461,13162.96558484999,28128.69531501,53315.349702 2025-09-14,14:17:43.000,257,11052187,5645,0,1757859462,13162.979057469995,25358.951155410003,53315.35668912001 2025-09-14,14:17:44.000,257,11052162,5445,0,1757859463,13162.95211223,26743.68930174,53315.37066336 2025-09-14,14:17:45.000,257,11052163,5925,0,1757859464,13163.00600270999,30436.453592670005,53315.37066336 2025-09-14,14:17:46.000,257,11052227,5845,0,1757859465,13163.019475329995,29051.673151559997,53315.32175352 2025-09-14,14:17:47.000,257,11052188,5205,0,1757859466,13162.958848539995,29974.777872449995,53315.25886944 2025-09-14,14:17:48.000,257,11052184,5485,0,1757859467,13162.9319033,30897.96013377,53315.314766400006 2025-09-14,14:17:49.000,257,11052122,5405,0,1757859468,13162.86454019999,27205.104204150004,53315.314766400006 2025-09-14,14:17:50.000,257,11052158,5485,0,1757859469,13162.830858649999,31359.494871389994,53315.25188232 2025-09-14,14:17:51.000,257,11052158,5245,0,1757859470,13162.803913409989,29974.608693329996,53315.22393384 2025-09-14,14:17:52.000,257,11052137,5684,0,1757859471,13162.783704479989,30436.235069639995,53315.244895200005 2025-09-14,14:17:53.000,257,11052213,5965,0,1757859472,13162.756759239994,29051.47577592,53315.22393384 2025-09-14,14:17:54.000,257,11052201,5884,0,1757859473,13162.729813999998,27666.554352210005,53315.22393384 2025-09-14,14:17:55.000,257,11052186,5605,0,1757859474,13162.702868759989,31359.523067910006,53315.20297248 2025-09-14,14:17:56.000,257,11052143,5805,0,1757859475,13162.669187209998,31821.05780553,53315.16104976 2025-09-14,14:17:57.000,257,11052128,5325,0,1757859476,13162.628769349998,31359.396183570003,53315.175024000004 2025-09-14,14:17:58.000,257,11052230,5405,0,1757859477,13162.635505659993,33205.90873794,53315.175024000004 2025-09-14,14:17:59.000,257,11052220,5325,0,1757859478,13162.601824109988,33205.83119750999,53315.195985360006 2025-09-14,14:18:00.000,257,11052143,6084,0,1757859479,13162.588351489998,34129.055753609995,53315.18201112 2025-09-14,14:18:01.000,257,11052162,5365,0,1757859480,13162.595087799993,29513.031660930006,53315.14008840001 2025-09-14,14:18:02.000,257,11052205,5725,0,1757859481,13162.534461009993,28128.166630260006,53315.175024000004 2025-09-14,14:18:03.000,257,11052181,5565,0,1757859482,13162.588351489998,29974.672135500005,53315.14008840001 2025-09-14,14:18:04.000,257,11052142,5365,0,1757859483,13162.595087799993,25358.528207609997,53315.175024000004 2025-09-14,14:18:05.000,257,11052092,5605,0,1757859484,13162.494043149993,27204.906828510007,53315.126114160004 2025-09-14,14:18:06.000,257,11052095,5805,0,1757859485,13162.628769349998,22588.861588440006,53315.06323008 2025-09-14,14:18:07.000,257,11052116,5285,0,1757859486,13162.467097909997,34128.80903406,53315.077204320005 2025-09-14,14:18:08.000,257,11052077,5845,0,1757859487,13162.500779460002,30436.051792259997,53315.0352816 2025-09-14,14:18:09.000,257,11052099,5645,0,1757859488,13162.507515769998,33667.14036297001,53315.05624296 2025-09-14,14:18:10.000,257,11052206,5325,0,1757859489,13162.419943740002,27666.230092230006,53315.126114160004 2025-09-14,14:18:11.000,257,11052169,5925,0,1757859490,13162.520988390002,34590.245083860005,53315.09816568001 2025-09-14,14:18:12.000,257,11052139,5645,0,1757859491,13162.440152670002,32282.085005789995,53315.09117856 2025-09-14,14:18:13.000,257,11052209,5965,0,1757859492,13162.413207429992,25358.041817639998,53314.99335888 2025-09-14,14:18:14.000,257,11052146,5445,0,1757859493,13162.473834219993,29973.93902598,53315.028294480006 2025-09-14,14:18:15.000,257,11052214,5525,0,1757859494,13162.392998499992,31358.6278284,53315.02130736001 2025-09-14,14:18:16.000,257,11052190,5245,0,1757859495,13162.426680049997,31820.24010645,53315.01432024 2025-09-14,14:18:17.000,257,11052194,5245,0,1757859496,13162.352580639992,30435.36802665,53315.01432024 2025-09-14,14:18:18.000,257,11052170,5445,0,1757859497,13162.345844329997,30435.318682740006,53315.02130736001 2025-09-14,14:18:19.000,257,11052190,5205,0,1757859498,13162.379525880002,30896.888666009996,53315.00034600001 2025-09-14,14:18:20.000,257,11052182,5245,0,1757859499,13162.291953849992,26280.871622460007,53314.8955392 2025-09-14,14:18:21.000,257,11052235,5684,0,1757859500,13162.298690160002,37359.185642640005,53315.00034600001 2025-09-14,14:18:22.000,257,11052210,5125,0,1757859501,13162.231327059992,29973.628864259997,53314.97239752001 2025-09-14,14:18:23.000,257,11052218,5565,0,1757859502,13162.197645510001,29050.446602940006,53314.958423280004 2025-09-14,14:18:24.000,257,11052219,5884,0,1757859503,13162.204381819996,29050.397259029996,53315.01432024 2025-09-14,14:18:26.000,257,11052177,6045,0,1757859505,13162.231327059992,27665.595670530005,53314.958423280004 2025-09-14,14:18:27.000,257,11052190,5485,0,1757859506,13162.11680979,27665.588621400006,53314.909513440005 2025-09-14,14:18:28.000,257,11052185,5884,0,1757859507,13162.204381819996,31820.07092733,53314.8955392 2025-09-14,14:18:29.000,257,11052187,5725,0,1757859508,13162.251535989992,27665.616817920003,53314.90252632001 2025-09-14,14:18:30.000,257,11052154,5525,0,1757859509,13162.157227650001,30435.23409318,53314.90252632001 2025-09-14,14:18:31.000,257,11052197,5725,0,1757859510,13162.305426469997,27665.736653130007,53314.88855208 2025-09-14,14:18:32.000,257,11052210,5405,0,1757859511,13162.224590749996,30896.811125580003,53314.8955392 2025-09-14,14:18:33.000,257,11052137,6045,0,1757859512,13162.305426469997,32743.309581690002,53314.8955392 2025-09-14,14:18:34.000,257,11052195,5805,0,1757859513,13162.433416359992,35512.93390608,53314.91650056 2025-09-14,14:18:35.000,257,11052192,5285,0,1757859514,13162.265008609997,27204.089129429995,53314.909513440005 2025-09-14,14:18:36.000,257,11052201,6084,0,1757859515,13162.467097909997,29973.783945119998,53314.81868088 2025-09-14,14:18:37.000,257,11052205,5605,0,1757859516,13162.520988390002,26742.519146160004,53314.88855208 2025-09-14,14:18:38.000,257,11052185,5805,0,1757859517,13162.406471119997,28127.313685529996,53314.88156496001 2025-09-14,14:18:39.000,257,11052201,5805,0,1757859518,13162.581615179988,32281.774844069994,53314.88855208 2025-09-14,14:18:40.000,257,11052095,5925,0,1757859519,13162.467097909997,33666.38610606,53314.93047480001 2025-09-14,14:18:41.000,257,11052233,5725,0,1757859520,13162.547933629998,29973.685257300007,53314.88156496001 2025-09-14,14:18:42.000,257,11052159,5965,0,1757859521,13162.622033039988,30896.754732539994,53314.9654104 2025-09-14,14:18:43.000,257,11052186,5645,0,1757859522,13162.514252079993,32281.514026260003,53314.98637176 2025-09-14,14:18:44.000,257,11052266,5365,0,1757859523,13162.608560419998,31358.338814069997,53314.9654104 2025-09-14,14:18:45.000,257,11052160,5525,0,1757859524,13162.595087799993,26742.286524869996,53315.00034600001 2025-09-14,14:18:46.000,257,11052188,5605,0,1757859525,13162.520988390002,28126.996474679996,53314.9654104 2025-09-14,14:18:47.000,257,11052170,5485,0,1757859526,13162.588351489998,34127.80805760001,53314.9654104 2025-09-14,14:18:48.000,257,11052177,5805,0,1757859527,13162.494043149993,29050.157588610004,53314.97239752001 2025-09-14,14:18:49.000,257,11052142,5445,0,1757859528,13162.467097909997,22587.895857630007,53315.01432024 2025-09-14,14:18:50.000,257,11052170,5245,0,1757859529,13162.487306839997,31358.15553669,53314.98637176 2025-09-14,14:18:51.000,257,11052134,5525,0,1757859530,13162.406471119997,34589.32869696,53314.94444904 2025-09-14,14:18:52.000,257,11052210,5325,0,1757859531,13162.440152670002,26280.702443340007,53315.04226872 2025-09-14,14:18:53.000,257,11052148,5445,0,1757859532,13162.392998499992,26280.61785378,53314.99335888 2025-09-14,14:18:54.000,257,11052213,5765,0,1757859533,13162.359316950002,27665.419442280006,53315.01432024 2025-09-14,14:18:55.000,257,11052178,5245,0,1757859534,13162.352580639992,32743.0064691,53315.04925584001 2025-09-14,14:18:56.000,257,11052148,5445,0,1757859535,13162.332371709992,23972.67629874,53315.00034600001 2025-09-14,14:18:57.000,257,11052193,5645,0,1757859536,13162.258272300001,29511.924947520005,53315.0352816 2025-09-14,14:18:58.000,257,11052077,5765,0,1757859537,13162.217854440001,27665.560424879994,53314.93746192 2025-09-14,14:18:59.000,257,11052181,5565,0,1757859538,13162.157227650001,27203.962245090006,53314.98637176 2025-09-14,14:19:00.000,257,11052194,5205,0,1757859539,13162.103337169996,34127.87149977,53315.007333120004 2025-09-14,14:19:01.000,257,11052163,5725,0,1757859540,13162.157227650001,32281.485829740006,53314.9654104 2025-09-14,14:19:02.000,257,11052128,5125,0,1757859541,13162.089864549991,28588.665145770006,53314.99335888 2025-09-14,14:19:03.000,257,11052097,5565,0,1757859542,13162.04944668999,31358.240126250006,53314.99335888 2025-09-14,14:19:04.000,257,11052125,5725,0,1757859543,13162.143755029996,26742.23718096,53315.007333120004 2025-09-14,14:19:05.000,257,11052161,5765,0,1757859544,13162.056183,32742.8654865,53314.97239752001 2025-09-14,14:19:06.000,257,11052094,5325,0,1757859545,13162.07639193,29973.304604279998,53314.97239752001 2025-09-14,14:19:07.000,257,11052145,5605,0,1757859546,13162.137018720001,30434.874587550003,53314.95143616001 2025-09-14,14:19:08.000,257,11052148,5325,0,1757859547,13162.07639193,35050.79999241,53314.93746192 2025-09-14,14:19:09.000,257,11052172,5325,0,1757859548,13162.197645510001,31358.035701479996,53314.91650056 2025-09-14,14:19:10.000,257,11052093,5884,0,1757859549,13162.157227650001,27665.299607070003,53314.979384640006 2025-09-14,14:19:11.000,257,11052145,5965,0,1757859550,13162.130282409991,30434.846391030005,53314.979384640006 2025-09-14,14:19:12.000,257,11052142,5365,0,1757859551,13162.238063370001,29973.234112980004,53314.979384640006 2025-09-14,14:19:13.000,257,11052110,5325,0,1757859552,13162.170700269991,28126.925983380002,53314.958423280004 2025-09-14,14:19:14.000,257,11052088,5445,0,1757859553,13162.150491339991,25819.01262486,53314.99335888 2025-09-14,14:19:15.000,257,11052126,5605,0,1757859554,13162.110073479991,32742.935977800007,53314.92348768 2025-09-14,14:19:16.000,257,11052208,5485,0,1757859555,13161.98881989999,30896.599651679993,53314.93047480001 2025-09-14,14:19:17.000,257,11051973,5884,0,1757859556,13161.92819310999,30896.634897330005,53314.91650056 2025-09-14,14:19:18.000,257,11052151,5525,0,1757859557,13161.860830009995,24895.964297009996,53314.91650056 2025-09-14,14:19:19.000,257,11052119,5965,0,1757859558,13161.79346691,25819.139509200002,53314.92348768 2025-09-14,14:19:20.000,257,11052103,5805,0,1757859559,13161.739576429994,29050.333816860002,53314.88855208 2025-09-14,14:19:21.000,257,11051850,5565,0,1757859560,13161.71263119,24434.380215480007,53314.79771952 2025-09-14,14:19:22.000,257,11051841,5605,0,1757859561,13161.618322849994,23972.711544389997,53314.790732400004 2025-09-14,14:19:23.000,257,11051838,5285,0,1757859562,13161.60485022999,29973.530176440006,53314.825668 2025-09-14,14:19:24.000,257,11051824,5125,0,1757859563,13161.60485022999,27665.560424879994,53314.85361648001 2025-09-14,14:19:25.000,257,11051823,5765,0,1757859564,13161.591377609999,28127.024671199993,53314.790732400004 2025-09-14,14:19:27.000,257,11051838,5125,0,1757859566,13161.658740709994,29511.798063180002,53314.741822560005 2025-09-14,14:19:28.000,257,11051815,5884,0,1757859567,13161.638531779994,32742.907781279995,53314.7557968 2025-09-14,14:19:29.000,257,11051812,5325,0,1757859568,13161.69242226,29973.2623095,53314.76278392001 2025-09-14,14:19:30.000,257,11051848,5165,0,1757859569,13161.820412149995,33665.94201087,53314.825668 2025-09-14,14:19:31.000,257,11051831,5805,0,1757859570,13161.779994289995,27665.215017509996,53314.741822560005 2025-09-14,14:19:32.000,257,11051851,5605,0,1757859571,13161.87430263,30434.775899729997,53314.741822560005 2025-09-14,14:19:33.000,257,11051797,5884,0,1757859572,13161.89451156,31357.915866270007,53314.73483544001 2025-09-14,14:19:34.000,257,11051866,5245,0,1757859573,13161.91472049,31819.61273388,53314.741822560005 2025-09-14,14:19:35.000,257,11051827,5884,0,1757859574,13161.97534728,27203.630935980007,53314.73483544001 2025-09-14,14:19:36.000,257,11051832,5365,0,1757859575,13161.8540937,29050.02365514,53314.72784832 2025-09-14,14:19:37.000,257,11051813,5684,0,1757859576,13161.91472049,31819.60568475,53314.76278392001 2025-09-14,14:19:38.000,257,11051861,5845,0,1757859577,13161.921456799995,29511.64298232,53314.69989984 2025-09-14,14:19:39.000,257,11051814,5245,0,1757859578,13161.8540937,29050.122342960007,53314.741822560005 2025-09-14,14:19:40.000,257,11051836,5285,0,1757859579,13161.88777524999,25357.322806380005,53314.68592560001 2025-09-14,14:19:41.000,257,11051837,5765,0,1757859580,13161.80693952999,33204.379076729994,53314.7208612 2025-09-14,14:19:42.000,257,11051878,5365,0,1757859581,13161.81367584,29973.205916460007,53314.74880968 2025-09-14,14:19:43.000,257,11051827,5645,0,1757859582,13161.75304905,29973.142474289998,53314.79771952 2025-09-14,14:19:44.000,257,11051831,5765,0,1757859583,13161.699158569994,25818.723610529996,53314.71387408001 2025-09-14,14:19:45.000,257,11051810,5125,0,1757859584,13161.739576429994,35050.63081329,53314.73483544001 2025-09-14,14:19:46.000,257,11051866,5405,0,1757859585,13161.611586539999,28126.679263829996,53314.76278392001 2025-09-14,14:19:47.000,257,11051857,6124,0,1757859586,13161.618322849994,29511.50904885,53314.77675816 2025-09-14,14:19:48.000,257,11051841,5884,0,1757859587,13161.62505915999,25357.033792050002,53314.7557968 2025-09-14,14:19:49.000,257,11051833,5645,0,1757859588,13161.584641299989,32742.52007913,53314.7557968 2025-09-14,14:19:50.000,257,11051865,5684,0,1757859589,13161.577904989994,30434.43754149,53314.7208612 2025-09-14,14:19:51.000,257,11051819,5845,0,1757859590,13161.544223439989,28588.058920590003,53314.7557968 2025-09-14,14:19:52.000,257,11051839,5925,0,1757859591,13161.611586539999,31357.556360639996,53314.67893848 2025-09-14,14:19:53.000,257,11051837,5565,0,1757859592,13161.631795469999,25818.385252289998,53314.66496424001 2025-09-14,14:19:54.000,257,11051803,5805,0,1757859593,13161.672213329999,27203.151595140007,53314.692912720006 2025-09-14,14:19:55.000,257,11051829,5645,0,1757859594,13161.70589487999,27203.08110384,53314.7208612 2025-09-14,14:19:56.000,257,11051854,5245,0,1757859595,13161.70589487999,30434.197871070006,53314.65797712 2025-09-14,14:19:57.000,257,11051791,5965,0,1757859596,13161.79346691,27203.045858190002,53314.63002864 2025-09-14,14:19:58.000,257,11051847,5805,0,1757859597,13161.83388477,26741.482924049997,53314.65099 2025-09-14,14:19:59.000,257,11051852,5445,0,1757859598,13161.86756631999,34126.93396548,53314.692912720006 2025-09-14,14:20:00.000,257,11051773,5884,0,1757859599,13161.89451156,27664.644037980004,53314.66496424001 2025-09-14,14:20:01.000,257,11051858,5285,0,1757859600,13161.95513835,31819.020606959995,53314.671951360004 2025-09-14,14:20:02.000,257,11051835,5884,0,1757859601,13161.96861096999,25818.328859250003,53314.69989984 2025-09-14,14:20:03.000,257,11051856,5445,0,1757859602,13161.961874659995,29049.473823000008,53314.623041520004 2025-09-14,14:20:04.000,257,11051837,5925,0,1757859603,13162.069655619991,31819.11224565,53314.67893848 2025-09-14,14:20:05.000,257,11051830,5325,0,1757859604,13161.982083589995,28587.91793799,53314.74880968 2025-09-14,14:20:06.000,257,11051831,5485,0,1757859605,13162.03597407,24433.66120422,53314.76977104 2025-09-14,14:20:07.000,257,11051749,5884,0,1757859606,13162.083128239996,31819.161589559997,53314.74880968 2025-09-14,14:20:08.000,257,11051825,5605,0,1757859607,13162.02923775999,27203.306676000007,53314.80470664001 2025-09-14,14:20:09.000,257,11051825,5805,0,1757859608,13162.110073479991,32280.872555430004,53314.811693760006 2025-09-14,14:20:10.000,257,11051822,5445,0,1757859609,13162.062919309996,33203.98432545,53314.83265512001 2025-09-14,14:20:11.000,257,11051801,5845,0,1757859610,13162.042710379996,34127.286421979996,53314.811693760006 2025-09-14,14:20:12.000,257,11051846,5325,0,1757859611,13162.07639193,26280.216053369993,53314.825668 2025-09-14,14:20:13.000,257,11051819,5965,0,1757859612,13161.98881989999,29049.70644429,53314.839642240004 2025-09-14,14:20:14.000,257,11051816,5125,0,1757859613,13162.184172889996,28126.48893732,53314.860603600006 2025-09-14,14:20:15.000,257,11051823,5725,0,1757859614,13162.069655619991,30895.88768955,53314.83265512001 2025-09-14,14:20:16.000,257,11051825,5805,0,1757859615,13162.042710379996,29511.156592350002,53314.86759072 2025-09-14,14:20:17.000,257,11051878,5605,0,1757859616,13162.224590749996,29511.121346700005,53314.87457784 2025-09-14,14:20:18.000,257,11051855,5565,0,1757859617,13162.056183,28587.826299299995,53314.93047480001 2025-09-14,14:20:19.000,257,11051851,5725,0,1757859618,13162.251535989992,33203.793998940004,53314.92348768 2025-09-14,14:20:20.000,257,11051864,5325,0,1757859619,13162.190909199991,32741.942050469996,53314.87457784 2025-09-14,14:20:21.000,257,11051817,5725,0,1757859620,13162.143755029996,28126.00959648,53314.91650056 2025-09-14,14:20:22.000,257,11051806,5165,0,1757859621,13162.413207429992,26279.67327036,53314.91650056 2025-09-14,14:20:23.000,257,11051837,5765,0,1757859622,13162.238063370001,26279.567533409994,53314.93047480001 2025-09-14,14:20:24.000,257,11051798,5245,0,1757859623,13162.372789569992,29972.282480430003,53314.93047480001 2025-09-14,14:20:25.000,257,11051781,5884,0,1757859624,13162.419943740002,27664.319778000005,53314.93746192 2025-09-14,14:20:26.000,257,11051840,5365,0,1757859625,13162.312162779992,25817.955255359993,53314.909513440005 2025-09-14,14:20:27.000,257,11051785,5925,0,1757859626,13162.527724699998,29972.437561290004,53314.958423280004 2025-09-14,14:20:28.000,257,11051814,5085,0,1757859627,13162.460361600002,28587.516137579994,53314.909513440005 2025-09-14,14:20:29.000,257,11051821,5725,0,1757859628,13162.494043149993,28126.016645609998,53314.88855208 2025-09-14,14:20:30.000,257,11051803,5565,0,1757859629,13162.635505659993,31357.288493700005,53314.90252632001 2025-09-14,14:20:31.000,257,11051745,5565,0,1757859630,13162.541197320003,29972.451659550003,53314.9654104 2025-09-14,14:20:32.000,257,11051812,5285,0,1757859631,13162.675923519993,32742.125327849993,53314.979384640006 2025-09-14,14:20:33.000,257,11051740,5205,0,1757859632,13162.642241969988,25356.674286420006,53314.95143616001 2025-09-14,14:20:34.000,257,11051795,5925,0,1757859633,13162.622033039988,32280.60468849,53315.00034600001 2025-09-14,14:20:35.000,257,11051856,5044,0,1757859634,13162.723077689989,26279.948186430003,53315.00034600001 2025-09-14,14:20:36.000,257,11051786,5205,0,1757859635,13162.716341379994,29972.677231709997,53315.028294480006 2025-09-14,14:20:37.000,257,11051818,5445,0,1757859636,13162.743286619989,25818.37115403,53315.07021720001 2025-09-14,14:20:38.000,257,11051819,5725,0,1757859637,13162.797177099994,33203.892686759995,53315.06323008 2025-09-14,14:20:39.000,257,11051823,5765,0,1757859638,13162.830858649999,27203.186840790004,53315.08419144 2025-09-14,14:20:40.000,257,11051777,5525,0,1757859639,13162.810649719999,30895.86654216,53315.01432024 2025-09-14,14:20:41.000,257,11051806,5325,0,1757859640,13162.86454019999,26280.018677729997,53315.028294480006 2025-09-14,14:20:42.000,257,11051759,5565,0,1757859641,13162.898221749994,28587.889741470004,53315.0352816 2025-09-14,14:20:43.000,257,11051722,5285,0,1757859642,13162.797177099994,29511.19888713,53315.04226872 2025-09-14,14:20:44.000,257,11051793,5805,0,1757859643,13162.91169437,24895.245285750003,53315.07021720001 2025-09-14,14:20:45.000,257,11051773,5884,0,1757859644,13162.871276509999,28126.284512550003,53315.077204320005 2025-09-14,14:20:46.000,257,11051793,5684,0,1757859645,13162.918430679994,25818.406399679996,53315.126114160004 2025-09-14,14:20:47.000,257,11051726,5125,0,1757859646,13163.05315688,27203.130447749994,53315.175024000004 2025-09-14,14:20:48.000,257,11051793,5565,0,1757859647,13162.98579377999,28126.31270907,53315.16104976 2025-09-14,14:20:49.000,257,11051781,5925,0,1757859648,13163.04642056999,28587.903839730003,53315.22393384 2025-09-14,14:20:50.000,257,11051772,5365,0,1757859649,13163.140728909995,31357.415378039994,53315.18201112 2025-09-14,14:20:51.000,257,11051697,5805,0,1757859650,13163.06662949999,35050.15147245,53315.11912704001 2025-09-14,14:20:52.000,257,11051773,5725,0,1757859651,13163.201355699995,27203.08815297,53315.15406264 2025-09-14,14:20:53.000,257,11051805,5684,0,1757859652,13163.201355699995,30895.683264780004,53315.13310128 2025-09-14,14:20:54.000,257,11051800,5205,0,1757859653,13163.140728909995,31357.33783761,53315.244895200005 2025-09-14,14:20:55.000,257,11051812,5445,0,1757859654,13163.3360819,28126.178775599998,53315.18899824001 2025-09-14,14:20:56.000,257,11051776,5605,0,1757859655,13163.261982489996,26279.65212297,53315.23790808001 2025-09-14,14:20:57.000,257,11051790,5325,0,1757859656,13163.349554519991,30434.042790210005,53315.26585656001 2025-09-14,14:20:58.000,257,11051665,5684,0,1757859657,13163.430390239992,26279.64507384,53315.27284368 2025-09-14,14:20:59.000,257,11051814,5405,0,1757859658,13163.349554519991,28126.037792999996,53315.26585656001 2025-09-14,14:21:00.000,257,11051815,5925,0,1757859659,13163.504489649997,33203.575475909995,53315.2798308 2025-09-14,14:21:01.000,257,11051810,5325,0,1757859660,13163.477544410001,26741.179811459995,53315.32874064 2025-09-14,14:21:02.000,257,11051737,5925,0,1757859661,13163.504489649997,25818.004599270003,53315.37765048 2025-09-14,14:21:03.000,257,11051814,5325,0,1757859662,13163.558380130002,29510.740693679996,53315.38463760001 2025-09-14,14:21:04.000,257,11051821,5805,0,1757859663,13163.544907509997,34126.63085289,53315.39162472 2025-09-14,14:21:05.000,257,11051843,5565,0,1757859664,13163.585325369997,24894.80823969,53315.45450880001 2025-09-14,14:21:06.000,257,11051773,5765,0,1757859665,13163.578589060002,24894.80823969,53315.43354744001 2025-09-14,14:21:07.000,257,11051770,5485,0,1757859666,13163.592061679992,32280.132396779998,53315.342714880004 2025-09-14,14:21:08.000,257,11051780,5205,0,1757859667,13163.619006920002,31818.576511770007,53315.482457280006 2025-09-14,14:21:09.000,257,11051802,5525,0,1757859668,13163.625743229997,29972.16969435,53315.461495920004 2025-09-14,14:21:10.000,257,11051797,5605,0,1757859669,13163.612270609992,30433.662137189996,53315.510405760004 2025-09-14,14:21:11.000,257,11051777,5565,0,1757859670,13163.625743229997,29510.38823718,53315.531367120006 2025-09-14,14:21:12.000,257,11051813,5405,0,1757859671,13163.686370019997,30433.556400240006,53315.60822544 2025-09-14,14:21:13.000,257,11051778,5085,0,1757859672,13163.645952159997,27663.88273194,53315.60123832001 2025-09-14,14:21:14.000,257,11051809,6045,0,1757859673,13163.733524189993,25817.426570609998,53315.61521256 2025-09-14,14:21:15.000,257,11051778,5485,0,1757859674,13163.746996809998,30894.936057,53315.67110952001 2025-09-14,14:21:16.000,257,11051781,5765,0,1757859675,13163.753733119993,31356.491942010005,53315.650148160006 2025-09-14,14:21:17.000,257,11051803,5884,0,1757859676,13163.767205739998,28125.36107652,53315.67110952001 2025-09-14,14:21:18.000,257,11051755,5884,0,1757859677,13163.773942049993,21663.021805109995,53315.699058000006 2025-09-14,14:21:19.000,257,11051791,5765,0,1757859678,13163.834568839993,31356.365057670002,53315.69207088001 2025-09-14,14:21:20.000,257,11051767,5845,0,1757859679,13163.908668249998,29510.085124589998,53315.69207088001 2025-09-14,14:21:21.000,257,11051785,5925,0,1757859680,13163.908668249998,30894.78097614,53315.678096640004 2025-09-14,14:21:22.000,257,11051721,5645,0,1757859681,13163.834568839993,29048.402355240003,53315.6641224 2025-09-14,14:21:23.000,257,11051730,5525,0,1757859682,13163.895195629993,26740.50309498,53315.78290344 2025-09-14,14:21:24.000,257,11051765,5645,0,1757859683,13163.874986699993,29509.986436770007,53315.71303224 2025-09-14,14:21:25.000,257,11051837,5605,0,1757859684,13163.888459319998,29048.360060460007,53315.75495496 2025-09-14,14:21:26.000,257,11051800,5285,0,1757859685,13163.901931939989,27663.607815869997,53315.8038648 2025-09-14,14:21:27.000,257,11051782,5445,0,1757859686,13163.834568839993,26278.813276500005,53315.817839040006 2025-09-14,14:21:28.000,257,11051833,5884,0,1757859687,13163.915404559993,31817.822254860002,53315.76194208 2025-09-14,14:21:29.000,257,11051811,5605,0,1757859688,13163.895195629993,27663.445685879997,53315.873736 2025-09-14,14:21:30.000,257,11051795,6005,0,1757859689,13163.881723009988,28586.578603290007,53315.8038648 2025-09-14,14:21:31.000,257,11051836,5325,0,1757859690,13163.868250389998,25355.377246500007,53315.747967840005 2025-09-14,14:21:32.000,257,11051764,5325,0,1757859691,13163.895195629993,30894.259340520002,53315.817839040006 2025-09-14,14:21:33.000,257,11051823,5845,0,1757859692,13163.841305149988,31355.801127269995,53315.8038648 2025-09-14,14:21:34.000,257,11051849,5805,0,1757859693,13163.800887289988,26739.769985460007,53315.83880040001 2025-09-14,14:21:35.000,257,11051863,6084,0,1757859694,13163.868250389998,33201.862537320005,53315.873736 2025-09-14,14:21:36.000,257,11051791,5925,0,1757859695,13163.827832529998,28124.254363109998,53315.873736 2025-09-14,14:21:37.000,257,11051839,5925,0,1757859696,13163.841305149988,32740.003539719997,53315.90867160001 2025-09-14,14:21:38.000,257,11051854,5245,0,1757859697,13163.848041459998,29508.95726379,53315.89469736 2025-09-14,14:21:39.000,257,11051814,5325,0,1757859698,13163.848041459998,28585.68336378,53315.92264584 2025-09-14,14:21:40.000,257,11051777,5845,0,1757859699,13163.908668249998,29970.372166200003,53315.95758144001 2025-09-14,14:21:41.000,257,11051815,5684,0,1757859700,13163.928877179998,28585.605823349993,53315.92264584 2025-09-14,14:21:42.000,257,11051789,5565,0,1757859701,13163.962558729989,32739.785016690003,53315.92963296 2025-09-14,14:21:43.000,257,11051801,5525,0,1757859702,13163.962558729989,28585.52123379,53315.97155568 2025-09-14,14:21:44.000,257,11051821,5765,0,1757859703,13163.969295039999,29047.14056097,53315.964568560004 2025-09-14,14:21:45.000,257,11051799,5925,0,1757859704,13163.976031349994,30431.84346165,53315.99251704 2025-09-14,14:21:46.000,257,11051786,5044,0,1757859705,13163.969295039999,28123.845513570006,53315.92963296 2025-09-14,14:21:47.000,257,11051842,5605,0,1757859706,13163.976031349994,31354.912936890003,53315.95758144001 2025-09-14,14:21:48.000,257,11051800,5285,0,1757859707,13163.996240279994,29508.682347719994,53315.92963296 2025-09-14,14:21:49.000,257,11051840,5365,0,1757859708,13163.942349799989,24892.848581550003,53315.90168448 2025-09-14,14:21:50.000,257,11051766,5165,0,1757859709,13163.928877179998,28585.408447709997,53315.92264584 2025-09-14,14:21:51.000,257,11051786,5205,0,1757859710,13163.895195629993,29047.070069669993,53315.90168448 2025-09-14,14:21:52.000,257,11051751,5925,0,1757859711,13163.928877179998,28123.866660960004,53315.95059432 2025-09-14,14:21:53.000,257,11051803,5725,0,1757859712,13163.821096219988,31354.849494719994,53315.92963296 2025-09-14,14:21:54.000,257,11051854,5325,0,1757859713,13163.895195629993,31816.454723639996,53315.99251704 2025-09-14,14:21:55.000,257,11051790,5245,0,1757859714,13163.922140869989,23969.595828930003,53316.013478400004 2025-09-14,14:21:56.000,257,11051837,5605,0,1757859715,13163.800887289988,28585.345005540003,53315.9436072 2025-09-14,14:21:57.000,257,11051843,5845,0,1757859716,13163.868250389998,32277.982412130004,53315.89469736 2025-09-14,14:21:58.000,257,11051803,5925,0,1757859717,13163.800887289988,28123.711580100004,53315.90168448 2025-09-14,14:21:59.000,257,11051825,5765,0,1757859718,13163.753733119993,29046.865644899997,53315.915658720005 2025-09-14,14:22:00.000,257,11051857,5684,0,1757859719,13163.834568839993,31816.200954960004,53315.92264584 2025-09-14,14:22:01.000,257,11051765,5765,0,1757859720,13163.720051570002,32739.305675850002,53315.90168448 2025-09-14,14:22:02.000,257,11051822,5245,0,1757859721,13163.767205739998,26277.156730949995,53315.95758144001 2025-09-14,14:22:03.000,257,11051756,5285,0,1757859722,13163.679633710002,27661.753894680005,53315.92264584 2025-09-14,14:22:04.000,257,11051816,5445,0,1757859723,13163.672897399993,33200.72057826001,53315.95059432 2025-09-14,14:22:05.000,257,11051829,5845,0,1757859724,13163.713315259993,29507.998582109998,53315.93662008001 2025-09-14,14:22:06.000,257,11051777,5725,0,1757859725,13163.612270609992,29046.36515667,53315.97854280001 2025-09-14,14:22:07.000,257,11051794,5245,0,1757859726,13163.652688469992,29507.80120647,53315.90168448 2025-09-14,14:22:08.000,257,11051803,5725,0,1757859727,13163.713315259993,29046.224174069997,53315.97854280001 2025-09-14,14:22:09.000,257,11051660,5445,0,1757859728,13163.598797990002,28122.95732319,53315.97854280001 2025-09-14,14:22:10.000,257,11052169,5965,0,1757859729,13163.713315259993,27661.31684862,53316.00649128001 2025-09-14,14:22:11.000,257,11052190,5525,0,1757859730,13163.672897399993,30430.715600850002,53316.034439760006 2025-09-14,14:22:12.000,257,11052145,5884,0,1757859731,13163.625743229997,29045.935159739995,53316.02745264001 2025-09-14,14:22:13.000,257,11052140,5445,0,1757859732,13163.632479539992,24430.073197050006,53315.99950416 2025-09-14,14:22:14.000,257,11052144,5405,0,1757859733,13163.659424780002,30430.475930429995,53316.1182852 2025-09-14,14:22:15.000,257,11052174,5405,0,1757859734,13163.666161089997,30430.468881299996,53316.048414 2025-09-14,14:22:16.000,257,11052144,5525,0,1757859735,13163.625743229997,27199.415556239997,53316.07636248001 2025-09-14,14:22:17.000,257,11051963,5884,0,1757859736,13163.645952159997,30891.911980229997,53316.09033672 2025-09-14,14:22:18.000,257,11052170,5445,0,1757859737,13163.619006920002,31353.418521329993,53316.04142688 2025-09-14,14:22:19.000,257,11052154,5245,0,1757859738,13163.619006920002,30430.27150566,53316.07636248001 2025-09-14,14:22:20.000,257,11052140,5405,0,1757859739,13163.578589060002,29507.00465478,53316.083349600005 2025-09-14,14:22:21.000,257,11052116,5365,0,1757859740,13163.538171200002,34584.21102858,53316.07636248001 2025-09-14,14:22:22.000,257,11052166,5405,0,1757859741,13163.571852749992,24891.241379910003,53316.02745264001 2025-09-14,14:22:23.000,257,11052104,5205,0,1757859742,13163.470808099992,33660.866637269995,53316.04142688 2025-09-14,14:22:24.000,257,11052121,6045,0,1757859743,13163.423653929996,30891.587720249998,53316.04142688 2025-09-14,14:22:25.000,257,11052176,5245,0,1757859744,13163.450599169992,31814.523262019997,53316.02046552 2025-09-14,14:22:26.000,257,11052137,5725,0,1757859745,13163.329345589991,27660.238331729997,53316.02745264001 2025-09-14,14:22:27.000,257,11052174,5405,0,1757859746,13163.423653929996,30891.164772450007,53315.99950416 2025-09-14,14:22:28.000,257,11052101,5805,0,1757859747,13163.25524618,31352.579674859997,53316.02745264001 2025-09-14,14:22:29.000,257,11052143,5765,0,1757859748,13163.20809200999,26275.34510454,53315.95758144001 2025-09-14,14:22:30.000,257,11052138,5684,0,1757859749,13163.309136659991,29967.862675919998,53316.00649128001 2025-09-14,14:22:31.000,257,11052180,5325,0,1757859750,13163.059893189995,30890.77002117,53315.95758144001 2025-09-14,14:22:32.000,257,11052160,5245,0,1757859751,13163.241773559996,31814.036872049997,53315.90867160001 2025-09-14,14:22:33.000,257,11052178,5605,0,1757859752,13163.14746521999,30429.094300950004,53315.92264584 2025-09-14,14:22:34.000,257,11052150,5365,0,1757859753,13162.99253009,28582.765023960004,53315.89469736 2025-09-14,14:22:35.000,257,11052201,5684,0,1757859754,13163.120519979995,34583.12546256,53315.89469736 2025-09-14,14:22:36.000,257,11052187,5884,0,1757859755,13162.91169437,26274.70363371,53315.97854280001 2025-09-14,14:22:37.000,257,11052117,5925,0,1757859756,13162.918430679994,25813.25348565,53315.985529920006 2025-09-14,14:22:38.000,257,11052142,4925,0,1757859757,13163.03294795,30890.332975109995,53315.915658720005 2025-09-14,14:22:39.000,257,11052129,5645,0,1757859758,13162.810649719999,30428.66430402,53315.89469736 2025-09-14,14:22:40.000,257,11052192,5405,0,1757859759,13162.94537591999,32736.584711670002,53315.83880040001 2025-09-14,14:22:41.000,257,11052138,5325,0,1757859760,13162.857803889994,31813.240320359997,53315.90867160001 2025-09-14,14:22:42.000,257,11052165,5485,0,1757859761,13162.723077689989,26736.01279917,53315.85277464 2025-09-14,14:22:43.000,257,11052159,5884,0,1757859762,13162.871276509999,29505.446797049997,53315.85277464 2025-09-14,14:22:44.000,257,11052143,5965,0,1757859763,13162.655714589993,34120.82236977,53315.83181328 2025-09-14,14:22:45.000,257,11052157,5565,0,1757859764,13162.662450899988,26274.287735039994,53315.78989056001 2025-09-14,14:22:46.000,257,11052189,5605,0,1757859765,13162.696132449993,29043.587799450004,53315.747967840005 2025-09-14,14:22:47.000,257,11052214,5445,0,1757859766,13162.561406250003,27658.807358339996,53315.76194208 2025-09-14,14:22:48.000,257,11052153,5925,0,1757859767,13162.568142559998,28120.342095960004,53315.699058000006 2025-09-14,14:22:49.000,257,11052197,5925,0,1757859768,13162.547933629998,24427.803377189994,53315.71303224 2025-09-14,14:22:50.000,257,11052161,5925,0,1757859769,13162.433416359992,29043.383374679994,53315.650148160006 2025-09-14,14:22:51.000,257,11052166,5205,0,1757859770,13162.453625289992,36428.256387450005,53315.72001936001 2025-09-14,14:22:52.000,257,11052143,5605,0,1757859771,13162.399734810002,29966.325965580007,53315.68508376 2025-09-14,14:22:53.000,257,11052130,5285,0,1757859772,13162.258272300001,31812.542456490002,53315.69207088001 2025-09-14,14:22:54.000,257,11052165,5725,0,1757859773,13162.305426469997,29504.685491009994,53315.63617392 2025-09-14,14:22:55.000,257,11052190,5405,0,1757859774,13162.231327059992,29504.643196229998,53315.62219968001 2025-09-14,14:22:56.000,257,11052142,5245,0,1757859775,13162.184172889996,29504.650245359997,53315.678096640004 2025-09-14,14:22:57.000,257,11052177,5684,0,1757859776,13162.157227650001,29043.00272166,53315.678096640004 2025-09-14,14:22:58.000,257,11052194,5525,0,1757859777,13162.062919309996,32273.830474560003,53315.629186800004 2025-09-14,14:22:59.000,257,11052127,5925,0,1757859778,13162.056183,24888.936314399994,53315.5593156 2025-09-14,14:23:00.000,257,11052146,5445,0,1757859779,13162.04944668999,29042.805346020003,53315.58726408 2025-09-14,14:23:01.000,257,11052181,5565,0,1757859780,13161.92819310999,32273.668344570004,53315.5942512 2025-09-14,14:23:02.000,257,11052148,5365,0,1757859781,13161.89451156,24888.753037019997,53315.52438000001 2025-09-14,14:23:03.000,257,11052126,5005,0,1757859782,13161.88777524999,31350.443788470002,53315.46848304 2025-09-14,14:23:04.000,257,11052156,5285,0,1757859783,13161.77325798,27196.35623382,53315.52438000001 2025-09-14,14:23:05.000,257,11052181,5845,0,1757859784,13161.860830009995,31811.900985660002,53315.54534136 2025-09-14,14:23:06.000,257,11052163,5965,0,1757859785,13161.73284012,30427.141691940007,53315.60822544 2025-09-14,14:23:07.000,257,11052136,5285,0,1757859786,13161.672213329999,26734.617071429995,53315.5593156 2025-09-14,14:23:08.000,257,11052127,5565,0,1757859787,13161.74631273999,30888.556594349997,53315.580276960005 2025-09-14,14:23:09.000,257,11052146,5125,0,1757859788,13161.638531779994,30888.577741739995,53315.54534136 2025-09-14,14:23:10.000,257,11052189,5805,0,1757859789,13161.62505915999,29042.304857790004,53315.51739288 2025-09-14,14:23:11.000,257,11052131,5565,0,1757859790,13161.598113919994,30426.90202152,53315.4894444 2025-09-14,14:23:12.000,257,11052114,5165,0,1757859791,13161.550959749999,29503.81844802,53315.52438000001 2025-09-14,14:23:13.000,257,11052180,5485,0,1757859792,13161.503805579989,29042.262563009994,53315.510405760004 2025-09-14,14:23:14.000,257,11052116,5285,0,1757859793,13161.443178789988,28119.038006910007,53315.51739288 2025-09-14,14:23:15.000,257,11052121,5845,0,1757859794,13161.449915099998,31811.485086989996,53315.50341864001 2025-09-14,14:23:16.000,257,11052157,5684,0,1757859795,13161.375815689993,31811.414595690003,53315.42656032 2025-09-14,14:23:17.000,257,11052151,5605,0,1757859796,13161.348870449998,26272.743975570003,53315.44053456 2025-09-14,14:23:18.000,257,11052127,5565,0,1757859797,13161.308452589998,25811.209237949995,53315.45450880001 2025-09-14,14:23:19.000,257,11052148,5445,0,1757859798,13161.274771039993,31349.795268510003,53315.4195732 2025-09-14,14:23:20.000,257,11052156,5485,0,1757859799,13161.241089490002,32734.427677889995,53315.40559896001 2025-09-14,14:23:21.000,257,11052138,5325,0,1757859800,13161.214144249992,26734.24346754,53315.39162472 2025-09-14,14:23:22.000,257,11052151,5765,0,1757859801,13161.166990079997,28118.861778659993,53315.37765048 2025-09-14,14:23:23.000,257,11052127,5805,0,1757859802,13161.113099599992,29503.416647610007,53315.32874064 2025-09-14,14:23:24.000,257,11052178,5525,0,1757859803,13161.106363289997,27195.644271690006,53315.363676240006 2025-09-14,14:23:25.000,257,11052142,5445,0,1757859804,13161.012054949992,31349.604942000005,53315.2798308 2025-09-14,14:23:26.000,257,11052125,5765,0,1757859805,13160.958164470001,28118.586862590004,53315.33572776001 2025-09-14,14:23:27.000,257,11052132,5285,0,1757859806,13160.937955540001,28118.572764330005,53315.314766400006 2025-09-14,14:23:28.000,257,11052109,5965,0,1757859807,13160.924482919996,31349.428713750007,53315.33572776001 2025-09-14,14:23:29.000,257,11052142,5285,0,1757859808,13160.850383509991,27656.925240630007,53315.28681792001 2025-09-14,14:23:30.000,257,11052150,5325,0,1757859809,13160.83691089,29503.141731540003,53315.28681792001 2025-09-14,14:23:31.000,257,11052202,5405,0,1757859810,13160.79649303,28579.980617609996,53315.23790808001 2025-09-14,14:23:32.000,257,11052167,5805,0,1757859811,13160.722393619995,26272.172996039997,53315.195985360006 2025-09-14,14:23:33.000,257,11052157,5684,0,1757859812,13160.762811479995,29503.099436760007,53315.2099596 2025-09-14,14:23:34.000,257,11052154,5485,0,1757859813,13160.72912992999,31810.744928340006,53315.18201112 2025-09-14,14:23:35.000,257,11052190,5405,0,1757859814,13160.641557899995,29502.972552420004,53315.09816568001 2025-09-14,14:23:36.000,257,11052173,5645,0,1757859815,13160.70892099999,32733.807354450008,53315.16803688001 2025-09-14,14:23:37.000,257,11052153,5645,0,1757859816,13160.641557899995,25810.539570599998,53315.126114160004 2025-09-14,14:23:38.000,257,11052112,5365,0,1757859817,13160.64829420999,27656.784258030006,53315.147075520006 2025-09-14,14:23:39.000,257,11052175,5725,0,1757859818,13160.67523945,25348.997783850005,53315.11213992 2025-09-14,14:23:40.000,257,11052172,5405,0,1757859819,13160.63482159,28118.31899565,53315.13310128 2025-09-14,14:23:41.000,257,11052177,6084,0,1757859820,13160.63482159,31349.076257249995,53315.09816568001 2025-09-14,14:23:42.000,257,11052202,5285,0,1757859821,13160.601140039995,29041.317979590007,53315.08419144 2025-09-14,14:23:43.000,257,11052149,5565,0,1757859822,13160.61461266,25348.941390809996,53315.11213992 2025-09-14,14:23:44.000,257,11052191,5725,0,1757859823,13160.56745848999,29502.86681547,53315.11912704001 2025-09-14,14:23:45.000,257,11052157,5405,0,1757859824,13160.50683169999,33195.250453379995,53315.0352816 2025-09-14,14:23:46.000,257,11052122,5405,0,1757859825,13160.49335908,29041.325028720006,53315.007333120004 2025-09-14,14:23:47.000,257,11052163,5884,0,1757859826,13160.49335908,29502.895011989996,53314.9654104 2025-09-14,14:23:48.000,257,11052112,5325,0,1757859827,13160.47315015,32272.180978139993,53315.01432024 2025-09-14,14:23:49.000,257,11052183,5565,0,1757859828,13160.50683169999,29502.937306770007,53314.97239752001 2025-09-14,14:23:50.000,257,11052168,5044,0,1757859829,13160.479886459994,27195.157881720006,53314.958423280004 2025-09-14,14:23:51.000,257,11052183,6084,0,1757859830,13160.46641383999,31349.097404639993,53314.97239752001 2025-09-14,14:23:52.000,257,11052145,5565,0,1757859831,13160.459677529994,31349.132650290005,53314.94444904 2025-09-14,14:23:53.000,257,11052183,5884,0,1757859832,13160.452941219999,28579.896028050003,53314.90252632001 2025-09-14,14:23:54.000,257,11052141,5845,0,1757859833,13160.40578704999,25810.588914509994,53314.93746192 2025-09-14,14:23:55.000,257,11052171,5684,0,1757859834,13160.345160259989,28118.417683470005,53314.93746192 2025-09-14,14:23:56.000,257,11052154,5165,0,1757859835,13160.304742399989,32272.329009869994,53314.92348768 2025-09-14,14:23:57.000,257,11052046,5405,0,1757859836,13160.331687639999,28579.867831530006,53314.87457784 2025-09-14,14:23:58.000,257,11052132,5165,0,1757859837,13160.311478709998,30426.133666349997,53314.86759072 2025-09-14,14:23:59.000,257,11052163,5565,0,1757859838,13160.331687639999,31349.315927670003,53314.90252632001 2025-09-14,14:24:00.000,257,11052159,5725,0,1757859839,13160.318215019994,29503.00074894,53314.81868088 2025-09-14,14:24:01.000,257,11052192,5165,0,1757859840,13160.271060849998,35041.70661471,53314.83265512001 2025-09-14,14:24:02.000,257,11052208,5325,0,1757859841,13160.318215019994,31810.843616159997,53314.81868088 2025-09-14,14:24:03.000,257,11052178,5325,0,1757859842,13160.304742399989,21195.149899619995,53314.79771952 2025-09-14,14:24:04.000,257,11052151,5845,0,1757859843,13160.244115609989,25810.652356680002,53314.76278392001 2025-09-14,14:24:05.000,257,11052179,5725,0,1757859844,13160.230642989998,34118.489107739995,53314.790732400004 2025-09-14,14:24:06.000,257,11052211,5565,0,1757859845,13160.217170369993,28579.92422457,53314.80470664001 2025-09-14,14:24:07.000,257,11052147,6084,0,1757859846,13160.170016199998,29041.494207840005,53314.76278392001 2025-09-14,14:24:08.000,257,11052152,5205,0,1757859847,13160.163279889988,28118.31194652,53314.67893848 2025-09-14,14:24:09.000,257,11052220,5365,0,1757859848,13160.170016199998,30426.056125920004,53314.66496424001 2025-09-14,14:24:10.000,257,11052197,5805,0,1757859849,13160.203697749988,29503.00074894,53314.73483544001 2025-09-14,14:24:11.000,257,11052159,5845,0,1757859850,13160.190225129998,26733.60199671,53314.67893848 2025-09-14,14:24:12.000,257,11052129,5565,0,1757859851,13160.257588229993,25348.997783850005,53314.65797712 2025-09-14,14:24:13.000,257,11052189,5725,0,1757859852,13160.136334649993,30425.92924158,53314.644002880006 2025-09-14,14:24:14.000,257,11052089,5684,0,1757859853,13160.183488819988,29502.902061119996,53314.65099 2025-09-14,14:24:15.000,257,11052168,5285,0,1757859854,13160.223906679988,29041.289783069995,53314.692912720006 2025-09-14,14:24:16.000,257,11052154,5165,0,1757859855,13160.068971549998,29041.24748829,53314.7208612 2025-09-14,14:24:17.000,257,11052099,6084,0,1757859856,13160.217170369993,23964.33717795,53314.67893848 2025-09-14,14:24:18.000,257,11052118,5325,0,1757859857,13160.055498929993,33195.17996208,53314.60906728 2025-09-14,14:24:19.000,257,11052131,5645,0,1757859858,13160.129598339998,30887.534470500002,53314.63002864 2025-09-14,14:24:20.000,257,11052154,5485,0,1757859859,13160.250851919998,28118.283750000002,53314.644002880006 2025-09-14,14:24:21.000,257,11052137,5845,0,1757859860,13160.015081069992,29964.31696353,53314.58810592 2025-09-14,14:24:22.000,257,11052171,5845,0,1757859861,13160.176752509993,34118.46796035,53314.63701576001 2025-09-14,14:24:23.000,257,11052128,5005,0,1757859862,13160.116125719993,28579.712750670005,53314.66496424001 2025-09-14,14:24:24.000,257,11052125,5765,0,1757859863,13159.967926899997,31349.01281508,53314.63002864 2025-09-14,14:24:25.000,257,11052145,5765,0,1757859864,13160.196961439993,30426.034978530006,53314.56015744 2025-09-14,14:24:26.000,257,11052133,5725,0,1757859865,13160.001608450002,36426.08525541,53314.58810592 2025-09-14,14:24:27.000,257,11052150,5605,0,1757859866,13159.981399520002,30887.506273980005,53314.56714456001 2025-09-14,14:24:28.000,257,11052185,5805,0,1757859867,13160.163279889988,23964.386521859997,53314.60906728 2025-09-14,14:24:29.000,257,11052132,5205,0,1757859868,13159.940981660002,29964.401553090007,53314.574131680005 2025-09-14,14:24:30.000,257,11052005,5684,0,1757859869,13160.143070959988,28579.811438489996,53314.504260480004 2025-09-14,14:24:31.000,257,11052025,5725,0,1757859870,13160.055498929993,29964.450897000002,53314.60208016 2025-09-14,14:24:32.000,257,11052122,4885,0,1757859871,13160.015081069992,33195.26455163999,53314.58810592 2025-09-14,14:24:33.000,257,11052150,5285,0,1757859872,13160.089180479998,28118.30489739,53314.55317032 2025-09-14,14:24:34.000,257,11052132,5405,0,1757859873,13159.994872139992,29964.535486559995,53314.5112476 2025-09-14,14:24:35.000,257,11052122,5285,0,1757859874,13160.015081069992,28118.283750000002,53314.525221840006 2025-09-14,14:24:36.000,257,11052160,5365,0,1757859875,13159.994872139992,26733.658389749995,53314.574131680005 2025-09-14,14:24:37.000,257,11052147,5884,0,1757859876,13160.048762619997,30426.133666349997,53314.55317032 2025-09-14,14:24:38.000,257,11051980,5285,0,1757859877,13159.988135829997,33656.919124470005,53314.56015744 2025-09-14,14:24:39.000,257,11052001,5645,0,1757859878,13159.914036419992,22118.275767900006,53314.525221840006 2025-09-14,14:24:40.000,257,11052164,5205,0,1757859879,13160.028553689997,29964.62007612,53314.504260480004 2025-09-14,14:24:41.000,257,11052150,5165,0,1757859880,13159.900563800002,26272.116603000002,53314.53220896 2025-09-14,14:24:42.000,257,11052132,5445,0,1757859881,13159.967926899997,32733.913091399998,53314.5112476 2025-09-14,14:24:43.000,257,11052180,5285,0,1757859882,13159.947717969997,27656.727864989996,53314.53220896 2025-09-14,14:24:44.000,257,11052135,5645,0,1757859883,13159.893827489992,30426.126617219998,53314.53919608 2025-09-14,14:24:45.000,257,11052143,5565,0,1757859884,13160.015081069992,27656.826552810002,53314.574131680005 2025-09-14,14:24:46.000,257,11052163,5485,0,1757859885,13159.826464389997,29964.48614265,53314.525221840006 2025-09-14,14:24:47.000,257,11052161,5684,0,1757859886,13159.887091179997,30887.640207450007,53314.5811188 2025-09-14,14:24:48.000,257,11052159,5565,0,1757859887,13159.947717969997,32272.329009869994,53314.53220896 2025-09-14,14:24:49.000,257,11052159,5684,0,1757859888,13159.786046529996,27656.720815859997,53314.53220896 2025-09-14,14:24:50.000,257,11052087,5684,0,1757859889,13159.866882249997,31810.766075730004,53314.525221840006 2025-09-14,14:24:51.000,257,11052167,5765,0,1757859890,13159.860145940002,32733.842600100004,53314.53919608 2025-09-14,14:24:52.000,257,11052192,5165,0,1757859891,13159.839937010001,33195.44077989001,53314.54618320001 2025-09-14,14:24:53.000,257,11052164,5445,0,1757859892,13159.833200699992,30887.72479701,53314.53919608 2025-09-14,14:24:54.000,257,11052139,5925,0,1757859893,13159.812991769992,29964.570732210006,53314.51823472001 2025-09-14,14:24:55.000,257,11052111,5765,0,1757859894,13159.779310220001,35503.14971364,53314.49028624 2025-09-14,14:24:56.000,257,11052111,5565,0,1757859895,13159.812991769992,33656.919124470005,53314.476312000006 2025-09-14,14:24:57.000,257,11052104,5165,0,1757859896,13159.745628669996,25810.638258420004,53314.4413764 2025-09-14,14:24:58.000,257,11052174,5325,0,1757859897,13159.725419739996,28118.32604478,53314.49028624 2025-09-14,14:24:59.000,257,11052153,5565,0,1757859898,13159.711947119991,29041.416667409998,53314.51823472001 2025-09-14,14:25:00.000,257,11052123,6005,0,1757859899,13159.711947119991,28118.354241299996,53314.476312000006 2025-09-14,14:25:01.000,257,11052150,5285,0,1757859900,13159.664792949996,33195.31389555,53314.504260480004 2025-09-14,14:25:02.000,257,11052148,5205,0,1757859901,13159.651320329991,25810.50432495,53314.504260480004 2025-09-14,14:25:03.000,257,11052129,5684,0,1757859902,13159.61763878,24425.893062960007,53314.504260480004 2025-09-14,14:25:04.000,257,11052110,5365,0,1757859903,13159.644584019996,32733.835550970005,53314.5811188 2025-09-14,14:25:05.000,257,11052170,5445,0,1757859904,13159.59069353999,26733.59494758,53314.51823472001 2025-09-14,14:25:06.000,257,11052129,5325,0,1757859905,13159.59069353999,27195.200176500002,53314.525221840006 2025-09-14,14:25:07.000,257,11052121,5805,0,1757859906,13159.4963852,31349.146748550003,53314.476312000006 2025-09-14,14:25:08.000,257,11052131,5725,0,1757859907,13159.523330439995,26733.637242359997,53314.51823472001 2025-09-14,14:25:09.000,257,11052154,5325,0,1757859908,13159.51659413,29964.45794613,53314.49028624 2025-09-14,14:25:10.000,257,11052110,5205,0,1757859909,13159.47617627,30887.541519630002,53314.455350640004 2025-09-14,14:25:11.000,257,11052177,5605,0,1757859910,13159.47617627,27195.22837302,53314.48329912 2025-09-14,14:25:12.000,257,11052170,5125,0,1757859911,13159.462703649995,28579.860782400006,53314.4413764 2025-09-14,14:25:13.000,257,11052176,5365,0,1757859912,13159.41554948,28579.896028050003,53314.4413764 2025-09-14,14:25:14.000,257,11052146,5245,0,1757859913,13159.36839530999,29041.451913059995,53314.406440800005 2025-09-14,14:25:15.000,257,11052137,5405,0,1757859914,13159.38860423999,28579.811438489996,53314.41342792 2025-09-14,14:25:16.000,257,11052138,5245,0,1757859915,13159.34818637999,29502.944355900006,53314.43438928 2025-09-14,14:25:17.000,257,11052100,5365,0,1757859916,13159.33471376,29502.965503290005,53314.31560824 2025-09-14,14:25:18.000,257,11052135,5645,0,1757859917,13159.32797744999,30426.049076790005,53314.336569600004 2025-09-14,14:25:19.000,257,11052094,5085,0,1757859918,13159.27408697,25810.567767119996,53314.32259536 2025-09-14,14:25:20.000,257,11052088,5445,0,1757859919,13159.26735065999,30887.70364962,53314.30163400001 2025-09-14,14:25:21.000,257,11052161,5805,0,1757859920,13159.20672386999,30887.70364962,53314.34355672 2025-09-14,14:25:22.000,257,11052116,5245,0,1757859921,13159.193251249999,29041.458962189994,53314.336569600004 2025-09-14,14:25:23.000,257,11052141,5765,0,1757859922,13159.119151839994,31810.79427225,53314.308621120006 2025-09-14,14:25:24.000,257,11052154,5005,0,1757859923,13159.105679219989,29041.451913059995,53314.28067264001 2025-09-14,14:25:25.000,257,11052123,5805,0,1757859924,13159.078733979994,29964.577781340005,53314.25971128001 2025-09-14,14:25:26.000,257,11052114,5285,0,1757859925,13158.984425639988,28118.46702738,53314.336569600004 2025-09-14,14:25:27.000,257,11052160,5365,0,1757859926,13158.991161949998,31810.907058330005,53314.308621120006 2025-09-14,14:25:28.000,257,11052168,5285,0,1757859927,13158.923798850003,31810.878861809993,53314.238749920005 2025-09-14,14:25:29.000,257,11052123,5725,0,1757859928,13158.849699439997,25810.715798849997,53314.24573704 2025-09-14,14:25:30.000,257,11052186,5325,0,1757859929,13158.896853609993,29503.16287893,53314.22477568 2025-09-14,14:25:31.000,257,11052176,5405,0,1757859930,13158.795808959992,25349.20220862,53314.189840080006 2025-09-14,14:25:32.000,257,11052176,5365,0,1757859931,13158.748654789997,28118.544567810008,53314.21778856 2025-09-14,14:25:33.000,257,11052099,5565,0,1757859932,13158.755391099992,32734.089319649996,53314.18285296001 2025-09-14,14:25:34.000,257,11052137,5884,0,1757859933,13158.613928589992,25810.800388410004,53314.21080144001 2025-09-14,14:25:35.000,257,11052100,5245,0,1757859934,13158.580247040001,32272.540483770004,53314.21778856 2025-09-14,14:25:36.000,257,11052140,5325,0,1757859935,13158.533092869991,25349.279749049994,53314.28067264001 2025-09-14,14:25:37.000,257,11052093,5645,0,1757859936,13158.445520839996,31811.033942669994,53314.18285296001 2025-09-14,14:25:38.000,257,11052142,5205,0,1757859937,13158.4185756,22118.423799630007,53314.14791736 2025-09-14,14:25:39.000,257,11052184,5445,0,1757859938,13158.364685119996,29503.33910718,53314.140930240006 2025-09-14,14:25:40.000,257,11052164,5245,0,1757859939,13158.304058329995,29964.902041320005,53314.14791736 2025-09-14,14:25:41.000,257,11051998,5165,0,1757859940,13158.20974998999,24887.815502729994,53314.08503328 2025-09-14,14:25:42.000,257,11052169,5805,0,1757859941,13158.25690416,29964.97253262,53314.05009768 2025-09-14,14:25:43.000,257,11052151,5725,0,1757859942,13158.18954105999,26272.532501669994,53314.08503328 2025-09-14,14:25:44.000,257,11052130,5205,0,1757859943,13158.122177959995,29041.87486086,53314.03612344 2025-09-14,14:25:45.000,257,11052128,5245,0,1757859944,13158.061551169994,30888.133646550006,53314.07804616 2025-09-14,14:25:46.000,257,11052167,5884,0,1757859945,13158.014396999999,24887.949436199997,53314.04311056001 2025-09-14,14:25:47.000,257,11052150,5005,0,1757859946,13157.947033899989,32734.392432239998,53313.9872136 2025-09-14,14:25:48.000,257,11052160,5365,0,1757859947,13157.886407109989,32734.37833398,53314.00817496 2025-09-14,14:25:49.000,257,11052144,5485,0,1757859948,13157.872934489998,28118.925220830002,53314.00817496 2025-09-14,14:25:50.000,257,11052093,5765,0,1757859949,13157.866198179989,25349.561714249998,53314.01516208001 2025-09-14,14:25:51.000,257,11052174,5445,0,1757859950,13157.798835079993,30426.648252839994,53314.001187840004 2025-09-14,14:25:52.000,257,11052109,5645,0,1757859951,13157.765153529988,26272.751024700003,53313.93830376 2025-09-14,14:25:53.000,257,11052136,5205,0,1757859952,13157.643899950002,30888.260530889995,53313.952278000004 2025-09-14,14:25:54.000,257,11052116,5245,0,1757859953,13157.664108880002,26272.758073830002,53313.95926512 2025-09-14,14:25:55.000,257,11052135,5645,0,1757859954,13157.643899950002,31349.97149676,53313.9173424 2025-09-14,14:25:56.000,257,11052147,5684,0,1757859955,13157.482228510002,26272.814466869997,53313.86144544 2025-09-14,14:25:57.000,257,11052127,5725,0,1757859956,13157.482228510002,23965.077336600007,53313.86843256 2025-09-14,14:25:58.000,257,11052092,5085,0,1757859957,13157.488964819997,28580.650284960007,53313.84747120001 2025-09-14,14:25:59.000,257,11052112,5285,0,1757859958,13157.401392790001,29965.26859608,53313.93830376 2025-09-14,14:26:00.000,257,11052110,5605,0,1757859959,13157.394656479992,28580.71372713,53313.833496960004 2025-09-14,14:26:01.000,257,11052136,5205,0,1757859960,13157.387920169997,33196.29372462,53313.84048408 2025-09-14,14:26:02.000,257,11052149,5605,0,1757859961,13157.19256717999,30426.90907065,53313.75663864001 2025-09-14,14:26:03.000,257,11052104,5245,0,1757859962,13157.307084449996,28580.798316689994,53313.7426644 2025-09-14,14:26:04.000,257,11052113,5725,0,1757859963,13157.185830869996,32734.723741349997,53313.74965152 2025-09-14,14:26:05.000,257,11052105,5485,0,1757859964,13157.11846777,32734.85062569,53313.69375456 2025-09-14,14:26:06.000,257,11052087,5725,0,1757859965,13157.19256717999,32734.907018729995,53313.69375456 2025-09-14,14:26:07.000,257,11052100,5165,0,1757859966,13156.97026894999,31811.62606959,53313.65881896001 2025-09-14,14:26:08.000,257,11052061,5805,0,1757859967,13157.05110466999,23965.29585963,53313.70074168 2025-09-14,14:26:09.000,257,11052129,5565,0,1757859968,13157.044368359995,26273.11757946,53313.65183184 2025-09-14,14:26:10.000,257,11052052,5165,0,1757859969,13156.83554275,28119.193087770007,53313.64484472 2025-09-14,14:26:11.000,257,11052129,5845,0,1757859970,13157.05110466999,27657.749988840005,53313.58894776001 2025-09-14,14:26:12.000,257,11051993,5485,0,1757859971,13156.842279059994,29042.3542017,53313.60990912001 2025-09-14,14:26:13.000,257,11052178,5044,0,1757859972,13156.842279059994,26273.047088160005,53313.63087048001 2025-09-14,14:26:14.000,257,11052157,5605,0,1757859973,13156.99721419,28119.26357907,53313.56099928001 2025-09-14,14:26:15.000,257,11052071,5725,0,1757859974,13156.714289169999,30888.5213487,53313.51208944001 2025-09-14,14:26:16.000,257,11052101,5485,0,1757859975,13156.82880643999,33658.046985270004,53313.63087048001 2025-09-14,14:26:17.000,257,11052111,5565,0,1757859976,13156.83554275,26734.659366210006,53313.59593488 2025-09-14,14:26:18.000,257,11052142,5245,0,1757859977,13156.593035589998,28119.193087770007,53313.51208944001 2025-09-14,14:26:19.000,257,11052131,5684,0,1757859978,13156.78838857999,30888.598889130008,53313.519076560005 2025-09-14,14:26:20.000,257,11052153,5684,0,1757859979,13156.667134999989,29042.396496479996,53313.470166720006 2025-09-14,14:26:21.000,257,11052107,5725,0,1757859980,13156.593035589998,31350.168872399998,53313.46317960001 2025-09-14,14:26:22.000,257,11052107,5565,0,1757859981,13156.694080239999,33196.371265049995,53313.45619248 2025-09-14,14:26:23.000,257,11052150,5205,0,1757859982,13156.525672489988,27196.16590731,53313.50510232 2025-09-14,14:26:24.000,257,11052161,5645,0,1757859983,13156.566090349988,29965.557610410004,53313.41426976 2025-09-14,14:26:25.000,257,11052150,5285,0,1757859984,13156.579562969993,28119.221284290004,53313.43523112 2025-09-14,14:26:26.000,257,11052157,5725,0,1757859985,13156.532408799998,28119.25652994,53313.400295520005 2025-09-14,14:26:27.000,257,11052125,5805,0,1757859986,13156.545881419988,30426.951365429995,53313.31645008 2025-09-14,14:26:28.000,257,11052092,5405,0,1757859987,13156.532408799998,29042.3542017,53313.41426976 2025-09-14,14:26:29.000,257,11052164,5485,0,1757859988,13156.465045700003,29965.4377752,53313.39330840001 2025-09-14,14:26:30.000,257,11052137,5725,0,1757859989,13156.485254630003,29503.860742799996,53313.34439856001 2025-09-14,14:26:31.000,257,11052163,5805,0,1757859990,13156.451573079998,28580.868807990002,53313.26754024 2025-09-14,14:26:32.000,257,11052108,5365,0,1757859991,13156.465045700003,26273.09643207,53313.33741144 2025-09-14,14:26:33.000,257,11052105,5765,0,1757859992,13156.411155219997,25349.977612920004,53313.29548872001 2025-09-14,14:26:34.000,257,11052136,5325,0,1757859993,13156.438100459993,28580.87585712,53313.37933416 2025-09-14,14:26:35.000,257,11052091,5684,0,1757859994,13156.465045700003,26734.638218820008,53313.2885016 2025-09-14,14:26:36.000,257,11052132,5285,0,1757859995,13156.424627840002,29965.564659540003,53313.31645008 2025-09-14,14:26:37.000,257,11052126,5445,0,1757859996,13156.444836770002,25811.526448799996,53313.25356600001 2025-09-14,14:26:38.000,257,11052145,5805,0,1757859997,13156.491990939998,24426.886990290004,53313.32343720001 2025-09-14,14:26:39.000,257,11052151,5884,0,1757859998,13156.424627840002,29503.219271969996,53313.281514480004 2025-09-14,14:26:40.000,257,11052128,5165,0,1757859999,13156.424627840002,25811.561694450007,53313.26055312 2025-09-14,14:26:41.000,257,11052171,5605,0,1757860000,13156.478518319993,29965.59990519,53313.232604640005 2025-09-14,14:26:42.000,257,11052123,5684,0,1757860001,13156.431364149998,30888.775117380006,53313.30946296 2025-09-14,14:26:43.000,257,11052138,5245,0,1757860002,13156.471782009998,28581.009790590004,53313.23959176 2025-09-14,14:26:44.000,257,11052164,5245,0,1757860003,13156.424627840002,26734.800348810008,53313.22561752001 2025-09-14,14:26:45.000,257,11052121,5884,0,1757860004,13156.397682599993,29965.705642140005,53313.183694800005 2025-09-14,14:26:46.000,257,11052171,5684,0,1757860005,13156.404418910002,32273.54850936,53313.232604640005 2025-09-14,14:26:47.000,257,11051968,5325,0,1757860006,13156.404418910002,25811.759070090004,53313.232604640005 2025-09-14,14:26:48.000,257,11052121,5725,0,1757860007,13156.404418910002,26273.293807709997,53313.22561752001 2025-09-14,14:26:49.000,257,11052151,5684,0,1757860008,13156.337055809992,23965.584873960004,53313.16972056 2025-09-14,14:26:50.000,257,11052102,5285,0,1757860009,13156.343792120002,29965.90301778,53313.2186304 2025-09-14,14:26:51.000,257,11052168,5044,0,1757860010,13156.370737359997,28581.2001171,53313.21164328 2025-09-14,14:26:52.000,257,11052139,5845,0,1757860011,13156.364001050002,21657.875940209997,53313.19766904 2025-09-14,14:26:53.000,257,11051993,5565,0,1757860012,13156.377473669992,32735.252426100007,53313.134784960006 2025-09-14,14:26:54.000,257,11052141,5605,0,1757860013,13156.357264739992,28119.693576000005,53313.134784960006 2025-09-14,14:26:55.000,257,11052117,5645,0,1757860014,13156.310110569997,27658.10949447,53313.134784960006 2025-09-14,14:26:56.000,257,11051948,5365,0,1757860015,13156.276429019992,32273.72473761,53313.12081072 2025-09-14,14:26:57.000,257,11051966,5645,0,1757860016,13156.269692709997,27658.158838379997,53313.1487592 2025-09-14,14:26:58.000,257,11051972,5485,0,1757860017,13156.289901639997,31812.168852600007,53313.12081072 2025-09-14,14:26:59.000,257,11051982,5165,0,1757860018,13156.209065919997,31350.591820200003,53313.05792664001 2025-09-14,14:27:00.000,257,11052174,5365,0,1757860019,13156.188856989997,29965.90301778,53313.064913760005 2025-09-14,14:27:01.000,257,11052175,5845,0,1757860020,13156.209065919997,27196.66639554,53313.00901680001 2025-09-14,14:27:02.000,257,11052153,5485,0,1757860021,13156.168648059996,31812.25344216,53313.016003920005 2025-09-14,14:27:03.000,257,11052142,5285,0,1757860022,13156.141702820001,27196.645248150002,53313.07190088 2025-09-14,14:27:04.000,257,11052129,5765,0,1757860023,13156.121493890001,34120.06811286,53313.02299104 2025-09-14,14:27:05.000,257,11052100,5205,0,1757860024,13156.114757579991,35504.66527659001,53313.0439524 2025-09-14,14:27:06.000,257,11052158,5285,0,1757860025,13156.067603409996,29966.036951250004,53312.98106832 2025-09-14,14:27:07.000,257,11052131,6045,0,1757860026,13156.013712929991,28581.467984040006,53312.995042560004 2025-09-14,14:27:08.000,257,11052137,5805,0,1757860027,13155.986767689996,27196.750985100007,53313.016003920005 2025-09-14,14:27:09.000,257,11052099,5684,0,1757860028,13155.966558759996,24889.056149609998,53313.05093952 2025-09-14,14:27:10.000,257,11052113,5565,0,1757860029,13155.93287720999,35043.42660243,53312.9740812 2025-09-14,14:27:11.000,257,11052114,5085,0,1757860030,13155.89919566,26735.329033560003,53312.93215848 2025-09-14,14:27:12.000,257,11052108,5085,0,1757860031,13155.8587778,29966.24842515,53312.95311984 2025-09-14,14:27:13.000,257,11052128,5365,0,1757860032,13155.89919566,30427.881850589998,53312.95311984 2025-09-14,14:27:14.000,257,11052131,5565,0,1757860033,13155.79815101,27658.504245749995,53312.90421 2025-09-14,14:27:15.000,257,11052083,5725,0,1757860034,13155.825096249995,33197.26650456,53312.90421 2025-09-14,14:27:16.000,257,11052084,5325,0,1757860035,13155.8587778,30889.578718200006,53312.90421 2025-09-14,14:27:17.000,257,11052100,5405,0,1757860036,13155.825096249995,33197.30879934,53312.92517136 2025-09-14,14:27:18.000,257,11052064,5125,0,1757860037,13155.825096249995,29043.30583425,53312.911197119996 2025-09-14,14:27:19.000,257,11052093,5645,0,1757860038,13155.75773315,25812.45693396,53312.91818424001 2025-09-14,14:27:20.000,257,11052088,5325,0,1757860039,13155.73752422,32274.316864530003,53312.911197119996 2025-09-14,14:27:21.000,257,11052103,5565,0,1757860040,13155.73752422,29043.31288338,53312.86927440001 2025-09-14,14:27:22.000,257,11052074,5325,0,1757860041,13155.75773315,27197.103441600004,53312.86927440001 2025-09-14,14:27:23.000,257,11052134,5085,0,1757860042,13155.784678389995,33659.12550215999,53312.8343388 2025-09-14,14:27:24.000,257,11052101,5684,0,1757860043,13155.64995218999,26274.04806462,53312.81337744 2025-09-14,14:27:25.000,257,11052180,5165,0,1757860044,13155.71057897999,29504.95335795,53312.799403200006 2025-09-14,14:27:26.000,257,11052123,5845,0,1757860045,13155.683633739995,26735.625097020005,53312.7644676 2025-09-14,14:27:27.000,257,11052076,5485,0,1757860046,13155.596061709999,29043.369276419995,53312.8343388 2025-09-14,14:27:28.000,257,11052108,5405,0,1757860047,13155.62974325999,30428.142668400003,53312.80639032 2025-09-14,14:27:29.000,257,11052081,5684,0,1757860048,13155.555643849999,31351.205094510005,53312.799403200006 2025-09-14,14:27:30.000,257,11052076,5365,0,1757860049,13155.555643849999,31351.162799729995,53312.79241608001 2025-09-14,14:27:31.000,257,11052139,5725,0,1757860050,13155.62974325999,30889.754946450004,53312.799403200006 2025-09-14,14:27:32.000,257,11052127,5605,0,1757860051,13155.535434919999,29504.995652729995,53312.77145472001 2025-09-14,14:27:33.000,257,11052081,5765,0,1757860052,13155.555643849999,32274.5212893,53312.78542896 2025-09-14,14:27:34.000,257,11052056,5044,0,1757860053,13155.562380159994,24889.472048280004,53312.729532000005 2025-09-14,14:27:35.000,257,11052138,5165,0,1757860054,13155.528698609989,33659.06910912,53312.72254488001 2025-09-14,14:27:36.000,257,11052123,5485,0,1757860055,13155.62974325999,28120.483078560006,53312.743506239996 2025-09-14,14:27:37.000,257,11052098,5245,0,1757860056,13155.521962299994,26735.68853919,53312.68760928 2025-09-14,14:27:38.000,257,11052119,5645,0,1757860057,13155.515225989999,23043.311950410003,53312.73651912 2025-09-14,14:27:39.000,257,11052127,5365,0,1757860058,13155.535434919999,25351.042031549994,53312.58280248001 2025-09-14,14:27:40.000,257,11052162,5085,0,1757860059,13155.400708719993,31351.26853668,53312.63869944 2025-09-14,14:27:41.000,257,11052147,5605,0,1757860060,13155.54890753999,26735.780177880006,53312.61773808 2025-09-14,14:27:42.000,257,11052137,5684,0,1757860061,13155.387236099989,27658.828505729995,53312.680622160005 2025-09-14,14:27:43.000,257,11052137,5765,0,1757860062,13155.400708719993,31351.346077110007,53312.67363504001 2025-09-14,14:27:44.000,257,11052123,5765,0,1757860063,13155.468071819989,33659.21009172,53312.610750960004 2025-09-14,14:27:45.000,257,11052079,5285,0,1757860064,13155.319872999993,29966.593832519997,53312.610750960004 2025-09-14,14:27:46.000,257,11052070,5525,0,1757860065,13155.340081929993,27197.350161149996,53312.56882824 2025-09-14,14:27:47.000,257,11052116,5405,0,1757860066,13155.265982520003,31351.388371890003,53312.54786688 2025-09-14,14:27:48.000,257,11052123,5645,0,1757860067,13155.185146800002,33659.21714085,53312.50594416001 2025-09-14,14:27:49.000,257,11052142,5405,0,1757860068,13155.205355730002,27197.385406800007,53312.49196992 2025-09-14,14:27:50.000,257,11052103,5605,0,1757860069,13155.104311080002,31812.930158639996,53312.54087976 2025-09-14,14:27:51.000,257,11052116,5205,0,1757860070,13155.151465249997,32274.556534949996,53312.54786688 2025-09-14,14:27:52.000,257,11052083,5645,0,1757860071,13155.097574769992,32736.182911259995,53312.47100856 2025-09-14,14:27:53.000,257,11052115,5965,0,1757860072,13155.010002739997,32736.070125180006,53312.50594416001 2025-09-14,14:27:54.000,257,11052096,5325,0,1757860073,13155.104311080002,30428.368240559998,53312.5199184 2025-09-14,14:27:55.000,257,11052092,5405,0,1757860074,13154.949375949996,33197.75289453,53312.50594416001 2025-09-14,14:27:56.000,257,11052113,5884,0,1757860075,13154.996530119992,26274.308882430007,53312.443060080004 2025-09-14,14:27:57.000,257,11052117,5845,0,1757860076,13154.935903329992,30428.396437079995,53312.408124479996 2025-09-14,14:27:58.000,257,11052087,5845,0,1757860077,13154.868540229996,32274.641124510003,53312.443060080004 2025-09-14,14:27:59.000,257,11052107,5645,0,1757860078,13154.855067609991,36428.70753177001,53312.38716312001 2025-09-14,14:28:00.000,257,11052078,5005,0,1757860079,13154.848331299996,30889.97346948,53312.43607296001 2025-09-14,14:28:01.000,257,11052043,5565,0,1757860080,13154.76075927,28120.5394716,53312.35921464 2025-09-14,14:28:02.000,257,11052103,5725,0,1757860081,13154.774231889991,30889.96642035,53312.35222752 2025-09-14,14:28:03.000,257,11052021,5805,0,1757860082,13154.70013248,25351.323996749998,53312.40113736 2025-09-14,14:28:04.000,257,11052127,5725,0,1757860083,13154.605824139995,26274.421668509996,53312.3103048 2025-09-14,14:28:05.000,257,11052130,5245,0,1757860084,13154.666450929995,32736.373237770007,53312.33126616 2025-09-14,14:28:06.000,257,11052083,5245,0,1757860085,13154.59235151999,28582.34912529,53312.28934344001 2025-09-14,14:28:07.000,257,11052120,5245,0,1757860086,13154.524988419995,31813.275566009994,53312.28934344001 2025-09-14,14:28:08.000,257,11052059,5725,0,1757860087,13154.51825211,33659.54844996,53312.25440784 2025-09-14,14:28:09.000,257,11052096,5085,0,1757860088,13154.43068007999,30428.67135315,53312.240433599996 2025-09-14,14:28:10.000,257,11052128,5245,0,1757860089,13154.403734839994,35044.31479280999,53312.24742072001 2025-09-14,14:28:11.000,257,11052087,5445,0,1757860090,13154.37005328999,25351.563667170005,53312.205498 2025-09-14,14:28:12.000,257,11052123,5805,0,1757860091,13154.423943769994,28121.004714180002,53312.205498 2025-09-14,14:28:13.000,257,11052058,5165,0,1757860092,13154.383525909994,27659.462927429995,53312.19152376 2025-09-14,14:28:14.000,257,11052091,5805,0,1757860093,13154.322899119994,30890.481006839997,53312.177549520005 2025-09-14,14:28:15.000,257,11052089,5684,0,1757860094,13154.343108049994,29967.489072030003,53312.19152376 2025-09-14,14:28:16.000,257,11052111,5805,0,1757860095,13154.275744949999,30890.60084205,53312.23344648 2025-09-14,14:28:17.000,257,11052040,5405,0,1757860096,13154.269008639989,35044.79413364999,53312.226459360005 2025-09-14,14:28:18.000,257,11052099,5645,0,1757860097,13154.201645539993,29044.518284610007,53312.19152376 2025-09-14,14:28:19.000,257,11052044,5245,0,1757860098,13154.167963989988,30429.235283550006,53312.19851088001 2025-09-14,14:28:20.000,257,11052028,5325,0,1757860099,13154.194909229998,27198.308842829996,53312.14960104001 2025-09-14,14:28:21.000,257,11052022,5485,0,1757860100,13154.167963989988,25813.662335190005,53312.107678320004 2025-09-14,14:28:22.000,257,11052108,5285,0,1757860101,13154.174700299998,29967.82743027,53312.107678320004 2025-09-14,14:28:23.000,257,11052100,4925,0,1757860102,13154.161227679993,27198.513267600007,53312.03780712 2025-09-14,14:28:24.000,257,11052069,5765,0,1757860103,13154.154491369998,29506.39138047,53312.10069120001 2025-09-14,14:28:25.000,257,11052049,5725,0,1757860104,13154.167963989988,24429.18500667,53312.1356268 2025-09-14,14:28:26.000,257,11052089,5805,0,1757860105,13154.154491369998,29044.90598676,53312.0657556 2025-09-14,14:28:27.000,257,11052114,5405,0,1757860106,13154.167963989988,32275.909967910004,53312.09370408 2025-09-14,14:28:28.000,257,11052114,5245,0,1757860107,13154.208381849989,28121.81536413,53312.09370408 2025-09-14,14:28:29.000,257,11052131,5684,0,1757860108,13154.201645539993,27660.273577379994,53312.1356268 2025-09-14,14:28:30.000,257,11052064,5085,0,1757860109,13154.161227679993,27660.35816694,53312.009858640005 2025-09-14,14:28:31.000,257,11052117,5925,0,1757860110,13154.208381849989,29045.06811675,53312.058768480005 2025-09-14,14:28:32.000,257,11052098,5365,0,1757860111,13154.248799709989,28583.582723040003,53312.058768480005 2025-09-14,14:28:33.000,257,11052104,5285,0,1757860112,13154.235327089998,30429.79921395,53312.03780712 2025-09-14,14:28:34.000,257,11052105,5605,0,1757860113,13154.255536019999,29968.384311539994,53312.04479424 2025-09-14,14:28:35.000,257,11052040,5165,0,1757860114,13154.316162809999,30429.96134394,53312.09370408 2025-09-14,14:28:36.000,257,11052087,5925,0,1757860115,13154.309426499989,29506.793180880006,53312.03780712 2025-09-14,14:28:38.000,257,11052082,5485,0,1757860117,13154.316162809999,27660.618984750006,53312.03780712 2025-09-14,14:28:39.000,257,11052065,5765,0,1757860118,13154.295953879999,24891.27662556,53312.072742719996 2025-09-14,14:28:40.000,257,11052064,5245,0,1757860119,13154.34984435999,29968.574638050006,53312.12165256001 2025-09-14,14:28:41.000,257,11052095,5605,0,1757860120,13154.32963542999,29045.462868029994,53312.03780712 2025-09-14,14:28:42.000,257,11052184,5005,0,1757860121,13154.41720746,32276.57258613,53312.05178136001 2025-09-14,14:28:43.000,257,11052172,5285,0,1757860122,13154.34984435999,24429.875821409994,53312.1356268 2025-09-14,14:28:44.000,257,11052121,5565,0,1757860123,13154.403734839994,31815.030799379994,53312.11466544 2025-09-14,14:28:45.000,257,11052084,5125,0,1757860124,13154.39699853,29968.856603249995,53312.08671696 2025-09-14,14:28:46.000,257,11052122,5405,0,1757860125,13154.34984435999,24891.57973815,53312.05178136001 2025-09-14,14:28:47.000,257,11052115,5605,0,1757860126,13154.41720746,29045.815324530005,53312.12165256001 2025-09-14,14:28:48.000,257,11052153,5725,0,1757860127,13154.43068007999,29507.476946490002,53312.14960104001 2025-09-14,14:28:49.000,257,11052112,5165,0,1757860128,13154.45088900999,33200.17074612,53312.072742719996 2025-09-14,14:28:50.000,257,11052050,5165,0,1757860129,13154.45088900999,27199.753914479996,53312.12165256001 2025-09-14,14:28:51.000,257,11052091,5805,0,1757860130,13154.45088900999,34584.972334620004,53312.19851088001 2025-09-14,14:28:52.000,257,11052146,4925,0,1757860131,13154.55193365999,27661.48602774,53312.19851088001 2025-09-14,14:28:53.000,257,11052124,5325,0,1757860132,13154.51825211,29969.43463191,53312.16357528 2025-09-14,14:28:54.000,257,11052137,5405,0,1757860133,13154.53846104,31815.799154549997,53312.0657556 2025-09-14,14:28:55.000,257,11052086,5165,0,1757860134,13154.565406279995,27661.669305119998,53312.08671696 2025-09-14,14:28:56.000,257,11052123,5645,0,1757860135,13154.626033069995,30431.194941690002,53312.17056240001 2025-09-14,14:28:57.000,257,11052123,5405,0,1757860136,13154.63950569,28585.013696430004,53312.1356268 2025-09-14,14:28:58.000,257,11052107,5645,0,1757860137,13154.626033069995,28585.05599121,53312.18453664 2025-09-14,14:28:59.000,257,11052105,5684,0,1757860138,13154.61929676,33200.889757380006,53312.19851088001 2025-09-14,14:29:00.000,257,11052091,5605,0,1757860139,13154.63276937999,28585.147629900006,53312.19851088001 2025-09-14,14:29:01.000,257,11052099,5684,0,1757860140,13154.63950569,29969.92807101,53312.23344648 2025-09-14,14:29:02.000,257,11052120,5044,0,1757860141,13154.686659859995,25354.200041789998,53312.28934344001 2025-09-14,14:29:03.000,257,11052131,5485,0,1757860142,13154.71360509999,29508.435628170002,53312.226459360005 2025-09-14,14:29:04.000,257,11052126,5044,0,1757860143,13154.774231889991,34585.860525,53312.21947224001 2025-09-14,14:29:05.000,257,11052080,5205,0,1757860144,13154.80117713,32739.608788440004,53312.3103048 2025-09-14,14:29:06.000,257,11052135,5605,0,1757860145,13154.794440819991,26739.015728550003,53312.32427904 2025-09-14,14:29:07.000,257,11052125,5765,0,1757860146,13154.848331299996,30893.244265800007,53312.28235632 2025-09-14,14:29:08.000,257,11052113,5684,0,1757860147,13154.882012850001,31354.990477319996,53312.296330560006 2025-09-14,14:29:09.000,257,11052084,5205,0,1757860148,13154.855067609991,29508.61185642,53312.30331768 2025-09-14,14:29:10.000,257,11052111,5684,0,1757860149,13154.942639640001,31355.032772100007,53312.32427904 2025-09-14,14:29:11.000,257,11052090,5365,0,1757860150,13154.922430710001,33201.43254039,53312.380176 2025-09-14,14:29:12.000,257,11052065,5805,0,1757860151,13155.016739049992,27662.45175855,53312.35921464 2025-09-14,14:29:13.000,257,11052112,5005,0,1757860152,13155.003266430002,27200.860627889997,53312.41511160001 2025-09-14,14:29:14.000,257,11051972,5165,0,1757860153,13155.090838459997,26277.798201779995,53312.36620176001 2025-09-14,14:29:15.000,257,11052149,5485,0,1757860154,13155.084102150002,30893.65311534,53312.37318888 2025-09-14,14:29:16.000,257,11052099,5525,0,1757860155,13155.070629529997,30432.153623370003,53312.40113736 2025-09-14,14:29:17.000,257,11052052,5165,0,1757860156,13155.178410489993,28124.261412239997,53312.41511160001 2025-09-14,14:29:18.000,257,11052109,5605,0,1757860157,13155.131256319997,27662.62093767,53312.45703432001 2025-09-14,14:29:19.000,257,11052088,5125,0,1757860158,13155.137992629992,26739.53031504,53312.4500472 2025-09-14,14:29:20.000,257,11052197,5565,0,1757860159,13155.245773590002,29047.46482095,53312.443060080004 2025-09-14,14:29:21.000,257,11052135,5605,0,1757860160,13155.131256319997,27662.61388854,53312.464021440006 2025-09-14,14:29:22.000,257,11052070,5445,0,1757860161,13155.245773590002,28124.317805280007,53312.464021440006 2025-09-14,14:29:23.000,257,11052080,5005,0,1757860162,13155.265982520003,31355.385228600004,53312.43607296001 2025-09-14,14:29:24.000,257,11052123,5925,0,1757860163,13155.252509899998,28124.38124745,53312.50594416001 2025-09-14,14:29:25.000,257,11052048,5605,0,1757860164,13155.340081929993,30432.35099901,53312.55485400001 2025-09-14,14:29:26.000,257,11052088,4765,0,1757860165,13155.279455139993,30432.287556840005,53312.54087976 2025-09-14,14:29:27.000,257,11052104,5085,0,1757860166,13155.353554549998,29509.25332725,53312.60376384001 2025-09-14,14:29:28.000,257,11052100,5325,0,1757860167,13155.387236099989,33663.488913630004,53312.54786688 2025-09-14,14:29:29.000,257,11052118,5165,0,1757860168,13155.245773590002,29970.752819219997,53312.561841120005 2025-09-14,14:29:30.000,257,11052148,5285,0,1757860169,13155.373763479998,26278.136560019993,53312.59677672 2025-09-14,14:29:31.000,257,11052107,5645,0,1757860170,13155.340081929993,28586.092213320007,53312.55485400001 2025-09-14,14:29:32.000,257,11052096,5205,0,1757860171,13155.340081929993,25816.517232840008,53312.575815359996 2025-09-14,14:29:33.000,257,11052071,5805,0,1757860172,13155.414181339998,28124.423542229997,53312.60376384001 2025-09-14,14:29:34.000,257,11052009,5725,0,1757860173,13155.387236099989,27201.276526560003,53312.6596608 2025-09-14,14:29:35.000,257,11051971,5525,0,1757860174,13155.501753369994,30432.379195529997,53312.6596608 2025-09-14,14:29:36.000,257,11052143,5565,0,1757860175,13155.468071819989,28586.035820279998,53312.61773808 2025-09-14,14:29:37.000,257,11051977,5684,0,1757860176,13155.474808129999,31817.117341859994,53312.743506239996 2025-09-14,14:29:38.000,257,11052104,5405,0,1757860177,13155.56911646999,25354.947249570003,53312.6596608 2025-09-14,14:29:39.000,257,11052083,5645,0,1757860178,13155.488280749989,32278.68732513,53312.65267368001 2025-09-14,14:29:40.000,257,11052161,5525,0,1757860179,13155.596061709999,32740.30665231,53312.680622160005 2025-09-14,14:29:41.000,257,11052135,5765,0,1757860180,13155.535434919999,27662.860608090006,53312.680622160005 2025-09-14,14:29:42.000,257,11052095,5684,0,1757860181,13155.582589089994,31355.610800759998,53312.71555776 2025-09-14,14:29:43.000,257,11052102,5285,0,1757860182,13155.683633739995,29509.24627812,53312.6596608 2025-09-14,14:29:44.000,257,11052036,4965,0,1757860183,13155.575852779999,29970.87265443,53312.65267368001 2025-09-14,14:29:45.000,257,11052077,5645,0,1757860184,13155.6566885,29047.732687890006,53312.63869944 2025-09-14,14:29:46.000,257,11052118,5165,0,1757860185,13155.75099683999,34586.79101016,53312.65267368001 2025-09-14,14:29:47.000,257,11052134,5245,0,1757860186,13155.643215879994,34125.213977759995,53312.75748048 2025-09-14,14:29:48.000,257,11052084,5125,0,1757860187,13155.744260529995,30432.541325519996,53312.729532000005 2025-09-14,14:29:49.000,257,11052051,5645,0,1757860188,13155.784678389995,28124.578623089998,53312.743506239996 2025-09-14,14:29:50.000,257,11052051,5925,0,1757860189,13155.77120576999,30894.097210530002,53312.743506239996 2025-09-14,14:29:51.000,257,11052106,5125,0,1757860190,13155.85204148999,29509.41545724,53312.73651912 2025-09-14,14:29:52.000,257,11052139,5525,0,1757860191,13155.79815101,31355.695390320005,53312.78542896 2025-09-14,14:29:53.000,257,11052127,5325,0,1757860192,13155.845305179995,35971.63489344,53312.799403200006 2025-09-14,14:29:54.000,257,11052123,5485,0,1757860193,13155.885723039995,30894.245242260004,53312.75748048 2025-09-14,14:29:55.000,257,11052124,5125,0,1757860194,13155.885723039995,29509.387260720003,53312.71555776 2025-09-14,14:29:56.000,257,11052079,5725,0,1757860195,13155.93961352,29509.457752019996,53312.75748048 2025-09-14,14:29:57.000,257,11052051,5565,0,1757860196,13155.905931969995,30432.618865950004,53312.7644676 2025-09-14,14:29:58.000,257,11052091,5765,0,1757860197,13155.91940459,32278.969290330002,53312.78542896 2025-09-14,14:29:59.000,257,11052059,5365,0,1757860198,13155.89919566,33202.21499382,53312.82735168 2025-09-14,14:30:00.000,257,11052104,5205,0,1757860199,13155.79815101,29971.077079199997,53312.81337744 2025-09-14,14:30:01.000,257,11052066,5085,0,1757860200,13155.926140899996,37356.50697324,53312.77145472001 2025-09-14,14:30:02.000,257,11052197,5525,0,1757860201,13155.885723039995,32279.16666597,53312.80639032 2025-09-14,14:30:03.000,257,11052138,5165,0,1757860202,13155.83183255999,26740.122441960004,53312.77145472001 2025-09-14,14:30:04.000,257,11052085,5845,0,1757860203,13155.89919566,28586.50811199,53312.75748048 2025-09-14,14:30:05.000,257,11052141,5605,0,1757860204,13155.905931969995,31817.596682699994,53312.82036456001 2025-09-14,14:30:06.000,257,11052160,5044,0,1757860205,13155.91266827999,29509.683324180005,53312.75748048 2025-09-14,14:30:07.000,257,11052032,4965,0,1757860206,13155.93287720999,30432.893782019994,53312.71555776 2025-09-14,14:30:08.000,257,11052096,5245,0,1757860207,13155.89245934999,29509.774962869997,53312.778441840004 2025-09-14,14:30:09.000,257,11052072,5405,0,1757860208,13155.87225041999,31356.097190729997,53312.71555776 2025-09-14,14:30:10.000,257,11052149,5645,0,1757860209,13155.95308613999,30894.569502240003,53312.71555776 2025-09-14,14:30:11.000,257,11052105,5365,0,1757860210,13155.91940459,27201.868653480007,53312.75049336001 2025-09-14,14:30:12.000,257,11052067,5605,0,1757860211,13156.013712929991,26278.749834329996,53312.8343388 2025-09-14,14:30:13.000,257,11052070,5285,0,1757860212,13156.027185549996,29048.28252003,53312.77145472001 2025-09-14,14:30:14.000,257,11052062,5044,0,1757860213,13155.986767689996,31356.329812020005,53312.75748048 2025-09-14,14:30:15.000,257,11052100,5245,0,1757860214,13155.993503999991,31817.892746159996,53312.73651912 2025-09-14,14:30:16.000,257,11052081,5805,0,1757860215,13156.02044924,32279.568466380006,53312.75748048 2025-09-14,14:30:17.000,257,11052121,5605,0,1757860216,13156.04065817,33202.814169870006,53312.75748048 2025-09-14,14:30:18.000,257,11052081,5725,0,1757860217,13156.054130789991,30894.851467440007,53312.743506239996 2025-09-14,14:30:19.000,257,11052071,5605,0,1757860218,13156.006976619996,29048.536288710005,53312.77145472001 2025-09-14,14:30:20.000,257,11052085,5525,0,1757860219,13156.04065817,34126.059873360005,53312.75748048 2025-09-14,14:30:21.000,257,11052102,5285,0,1757860220,13156.047394479996,25355.912980380002,53312.778441840004 2025-09-14,14:30:22.000,257,11052062,4965,0,1757860221,13156.0608671,27663.8968302,53312.73651912 2025-09-14,14:30:23.000,257,11052117,5645,0,1757860222,13156.067603409996,32279.815185929998,53312.79241608001 2025-09-14,14:30:24.000,257,11052074,5125,0,1757860223,13156.094548649991,32741.469758759995,53312.6945964 2025-09-14,14:30:25.000,257,11052050,5245,0,1757860224,13156.128230199996,29972.01461349,53312.77145472001 2025-09-14,14:30:26.000,257,11052075,5725,0,1757860225,13156.074339719991,24894.554471010008,53312.67363504001 2025-09-14,14:30:27.000,257,11052018,4885,0,1757860226,13156.114757579991,33203.27236332001,53312.77145472001 2025-09-14,14:30:28.000,257,11052063,5645,0,1757860227,13156.168648059996,27664.19994279,53312.729532000005 2025-09-14,14:30:29.000,257,11052084,5125,0,1757860228,13156.155175439992,26279.532287759997,53312.70158352001 2025-09-14,14:30:30.000,257,11052005,5605,0,1757860229,13156.161911750001,28126.00959648,53312.7644676 2025-09-14,14:30:31.000,257,11052099,5645,0,1757860230,13156.175384369992,29510.811184980004,53312.70857064 2025-09-14,14:30:32.000,257,11052078,5365,0,1757860231,13156.215802229992,28126.037792999996,53312.70158352001 2025-09-14,14:30:33.000,257,11052113,5485,0,1757860232,13156.188856989997,26279.82130209,53312.729532000005 2025-09-14,14:30:34.000,257,11052080,5285,0,1757860233,13156.168648059996,35973.24914421,53312.680622160005 2025-09-14,14:30:35.000,257,11052072,5125,0,1757860234,13156.195593299992,32742.21696654,53312.71555776 2025-09-14,14:30:36.000,257,11052113,5884,0,1757860235,13156.175384369992,31357.429476300007,53312.70857064 2025-09-14,14:30:37.000,257,11052090,4925,0,1757860236,13156.148439129996,28126.376151239994,53312.7644676 2025-09-14,14:30:38.000,257,11052092,5365,0,1757860237,13156.188856989997,32280.75272022,53312.680622160005 2025-09-14,14:30:39.000,257,11052061,5605,0,1757860238,13156.081076030001,29511.241181909994,53312.67363504001 2025-09-14,14:30:40.000,257,11052133,5525,0,1757860239,13156.148439129996,29972.888705610007,53312.75049336001 2025-09-14,14:30:41.000,257,11052033,5565,0,1757860240,13156.161911750001,31357.66914672,53312.75049336001 2025-09-14,14:30:42.000,257,11052053,5684,0,1757860241,13156.108021269996,29049.769886459995,53312.729532000005 2025-09-14,14:30:43.000,257,11052039,5765,0,1757860242,13156.168648059996,30896.155556490005,53312.65267368001 2025-09-14,14:30:44.000,257,11052076,5044,0,1757860243,13156.134966509992,26280.28654467,53312.64568656 2025-09-14,14:30:45.000,257,11051944,4965,0,1757860244,13156.067603409996,29973.050835600006,53312.66664792 2025-09-14,14:30:46.000,257,11051907,5765,0,1757860245,13156.121493890001,29511.50199972,53312.67363504001 2025-09-14,14:30:47.000,257,11052147,5565,0,1757860246,13156.121493890001,29511.544294499996,53312.6596608 2025-09-14,14:30:48.000,257,11052075,5565,0,1757860247,13156.047394479996,32281.175668020005,53312.631712320006 2025-09-14,14:30:49.000,257,11052060,5125,0,1757860248,13156.108021269996,25357.266413339996,53312.680622160005 2025-09-14,14:30:50.000,257,11052067,5605,0,1757860249,13156.094548649991,31819.60568475,53312.66664792 2025-09-14,14:30:51.000,257,11052107,5605,0,1757860250,13156.074339719991,30896.409325169996,53312.60376384001 2025-09-14,14:30:52.000,257,11052084,5285,0,1757860251,13156.074339719991,28588.460720999996,53312.5897896 2025-09-14,14:30:53.000,257,11052065,5565,0,1757860252,13156.108021269996,24895.73872485,53312.610750960004 2025-09-14,14:30:54.000,257,11052125,5845,0,1757860253,13156.121493890001,29511.706424489996,53312.63869944 2025-09-14,14:30:55.000,257,11052082,5205,0,1757860254,13156.108021269996,31358.120291040002,53312.56882824 2025-09-14,14:30:56.000,257,11052081,5565,0,1757860255,13156.195593299992,29050.21398165,53312.61773808 2025-09-14,14:30:57.000,257,11052064,5245,0,1757860256,13156.188856989997,25357.470838110006,53312.5897896 2025-09-14,14:30:58.000,257,11052091,5485,0,1757860257,13156.155175439992,29050.221030779998,53312.631712320006 2025-09-14,14:30:59.000,257,11052114,5125,0,1757860258,13156.262956400002,32281.514026260003,53312.59677672 2025-09-14,14:31:00.000,257,11052055,5605,0,1757860259,13156.202329610001,30896.641946460004,53312.610750960004 2025-09-14,14:31:01.000,257,11052068,5165,0,1757860260,13156.202329610001,24434.30267505,53312.62472520001 2025-09-14,14:31:02.000,257,11052047,5725,0,1757860261,13156.276429019992,24895.92200223,53312.66664792 2025-09-14,14:31:03.000,257,11052040,5085,0,1757860262,13156.215802229992,31358.282421030002,53312.63869944 2025-09-14,14:31:04.000,257,11052097,5684,0,1757860263,13156.236011159992,31358.359961459995,53312.61773808 2025-09-14,14:31:05.000,257,11052123,5525,0,1757860264,13156.242747470002,35051.103105,53312.5897896 2025-09-14,14:31:06.000,257,11052049,5645,0,1757860265,13156.215802229992,27665.560424879994,53312.56882824 2025-09-14,14:31:07.000,257,11052118,5525,0,1757860266,13156.256220089992,31819.951092119998,53312.610750960004 2025-09-14,14:31:08.000,257,11052065,5684,0,1757860267,13156.209065919997,31358.388157980007,53312.610750960004 2025-09-14,14:31:09.000,257,11052041,5645,0,1757860268,13156.229274849997,27204.01863813,53312.64568656 2025-09-14,14:31:10.000,257,11052084,5285,0,1757860269,13156.209065919997,26742.441605729997,53312.5897896 2025-09-14,14:31:11.000,257,11052094,5205,0,1757860270,13156.249483779997,24896.06298483,53312.58280248001 2025-09-14,14:31:12.000,257,11052033,5405,0,1757860271,13156.222538540002,29050.460701200005,53312.59677672 2025-09-14,14:31:13.000,257,11052088,5005,0,1757860272,13156.182120680001,28127.207948580006,53312.54087976 2025-09-14,14:31:14.000,257,11052121,5765,0,1757860273,13156.222538540002,31820.08502559,53312.561841120005 2025-09-14,14:31:15.000,257,11052106,5285,0,1757860274,13156.182120680001,27204.03273639,53312.54087976 2025-09-14,14:31:16.000,257,11052036,5245,0,1757860275,13156.215802229992,31820.148467759995,53312.54786688 2025-09-14,14:31:17.000,257,11052066,5285,0,1757860276,13156.161911750001,28588.799079239994,53312.53389264001 2025-09-14,14:31:18.000,257,11052067,5805,0,1757860277,13156.134966509992,30435.24114231,53312.54786688 2025-09-14,14:31:19.000,257,11052089,5645,0,1757860278,13156.168648059996,29973.614766,53312.58280248001 2025-09-14,14:31:20.000,257,11052083,5525,0,1757860279,13156.087812339996,31819.986337769995,53312.63869944 2025-09-14,14:31:21.000,257,11052122,5205,0,1757860280,13156.188856989997,31820.042730810004,53312.575815359996 2025-09-14,14:31:22.000,257,11052104,5165,0,1757860281,13156.101284960001,28127.144506409997,53312.56882824 2025-09-14,14:31:23.000,257,11052048,5044,0,1757860282,13156.134966509992,26280.737688990004,53312.54087976 2025-09-14,14:31:24.000,257,11052073,5645,0,1757860283,13156.175384369992,29511.98838969,53312.47799568 2025-09-14,14:31:25.000,257,11052057,5365,0,1757860284,13156.087812339996,29973.509029049994,53312.49895704 2025-09-14,14:31:26.000,257,11052058,4925,0,1757860285,13156.188856989997,25819.125410940003,53312.52690552 2025-09-14,14:31:27.000,257,11052075,5565,0,1757860286,13156.114757579991,27665.511080969998,53312.49196992 2025-09-14,14:31:28.000,257,11052104,5445,0,1757860287,13156.155175439992,28588.58760534,53312.50594416001 2025-09-14,14:31:29.000,257,11052133,5605,0,1757860288,13156.141702820001,31358.29651929,53312.47100856 2025-09-14,14:31:30.000,257,11052134,5165,0,1757860289,13156.141702820001,33666.202828680005,53312.47799568 2025-09-14,14:31:31.000,257,11052080,5125,0,1757860290,13156.175384369992,30435.04376667,53312.4500472 2025-09-14,14:31:32.000,257,11052075,5525,0,1757860291,13156.121493890001,31358.31766668,53312.45703432001 2025-09-14,14:31:33.000,257,11052055,5525,0,1757860292,13156.148439129996,28127.11630989,53312.47100856 2025-09-14,14:31:34.000,257,11052102,5205,0,1757860293,13156.121493890001,26742.293573999996,53312.42908584 2025-09-14,14:31:35.000,257,11052083,5605,0,1757860294,13156.108021269996,30435.100159709997,53312.47799568 2025-09-14,14:31:36.000,257,11052124,5245,0,1757860295,13156.128230199996,29973.544274700005,53312.48498280001 2025-09-14,14:31:37.000,257,11052069,5485,0,1757860296,13156.04065817,29511.98134056,53312.48498280001 2025-09-14,14:31:38.000,257,11052076,5325,0,1757860297,13156.047394479996,27665.560424879994,53312.42209872 2025-09-14,14:31:39.000,257,11052075,5485,0,1757860298,13156.006976619996,29050.291522080006,53312.35222752 2025-09-14,14:31:40.000,257,11052033,5684,0,1757860299,13155.95982245,30896.740634279995,53312.394150240005 2025-09-14,14:31:41.000,257,11052092,4765,0,1757860300,13156.013712929991,34127.8785489,53312.42209872 2025-09-14,14:31:42.000,257,11052086,5125,0,1757860301,13155.93961352,32743.062862139996,53312.42209872 2025-09-14,14:31:43.000,257,11052110,4885,0,1757860302,13155.926140899996,30896.712437759998,53312.45703432001 2025-09-14,14:31:44.000,257,11052085,5645,0,1757860303,13156.006976619996,30896.69129037,53312.394150240005 2025-09-14,14:31:45.000,257,11052085,5765,0,1757860304,13155.885723039995,23972.774986560005,53312.40113736 2025-09-14,14:31:46.000,257,11052066,5085,0,1757860305,13155.966558759996,26742.335868780006,53312.408124479996 2025-09-14,14:31:47.000,257,11052076,5365,0,1757860306,13155.946349829996,29973.60066774,53312.345240400005 2025-09-14,14:31:48.000,257,11052158,5285,0,1757860307,13155.87898673,31358.31061755,53312.35222752 2025-09-14,14:31:49.000,257,11052090,5285,0,1757860308,13155.993503999991,26280.77293464,53312.4500472 2025-09-14,14:31:50.000,257,11052086,5285,0,1757860309,13155.926140899996,31358.437501890003,53312.33126616 2025-09-14,14:31:51.000,257,11052078,5245,0,1757860310,13155.93287720999,29973.558372960004,53312.35222752 2025-09-14,14:31:52.000,257,11052111,5684,0,1757860311,13156.006976619996,29512.016586209997,53312.31729192001 2025-09-14,14:31:53.000,257,11051960,5044,0,1757860312,13155.93961352,27203.926999439995,53312.32427904 2025-09-14,14:31:54.000,257,11052115,5605,0,1757860313,13156.013712929991,26280.758836380002,53312.31729192001 2025-09-14,14:31:55.000,257,11052068,5165,0,1757860314,13156.006976619996,30896.768830800007,53312.275369200004 2025-09-14,14:31:56.000,257,11052140,5165,0,1757860315,13156.027185549996,28127.179752059994,53312.33126616 2025-09-14,14:31:57.000,257,11052111,5605,0,1757860316,13156.006976619996,29973.530176440006,53312.28235632 2025-09-14,14:31:58.000,257,11052044,5245,0,1757860317,13156.04065817,26742.519146160004,53312.296330560006 2025-09-14,14:31:59.000,257,11052091,5684,0,1757860318,13156.0608671,29050.51709424,53312.275369200004 2025-09-14,14:32:00.000,257,11052133,5605,0,1757860319,13156.006976619996,29973.685257300007,53312.296330560006 2025-09-14,14:32:01.000,257,11052129,5725,0,1757860320,13156.067603409996,28588.961209229994,53312.35921464 2025-09-14,14:32:02.000,257,11052059,5725,0,1757860321,13156.087812339996,29050.51709424,53312.25440784 2025-09-14,14:32:03.000,257,11052054,5085,0,1757860322,13156.067603409996,26280.984408539996,53312.226459360005 2025-09-14,14:32:04.000,257,11052098,5085,0,1757860323,13156.087812339996,28589.010553140004,53312.28235632 2025-09-14,14:32:05.000,257,11052109,5645,0,1757860324,13156.087812339996,30435.417370559997,53312.26838208001 2025-09-14,14:32:06.000,257,11052099,5485,0,1757860325,13156.134966509992,32281.915826669996,53312.240433599996 2025-09-14,14:32:07.000,257,11051968,5005,0,1757860326,13156.101284960001,31358.79700752,53312.26139496 2025-09-14,14:32:08.000,257,11052004,5445,0,1757860327,13156.074339719991,23973.219081749994,53312.24742072001 2025-09-14,14:32:09.000,257,11052119,5525,0,1757860328,13156.134966509992,26281.181784180008,53312.240433599996 2025-09-14,14:32:10.000,257,11052104,5005,0,1757860329,13156.121493890001,31820.42338383,53312.23344648 2025-09-14,14:32:11.000,257,11052057,5645,0,1757860330,13156.101284960001,29512.44658314,53312.23344648 2025-09-14,14:32:12.000,257,11052094,5245,0,1757860331,13156.155175439992,29512.495927049997,53312.25440784 2025-09-14,14:32:13.000,257,11052114,5044,0,1757860332,13156.155175439992,26281.25227548,53312.30331768 2025-09-14,14:32:14.000,257,11052127,5645,0,1757860333,13156.215802229992,24896.56347306,53312.30331768 2025-09-14,14:32:15.000,257,11052106,5005,0,1757860334,13156.155175439992,24435.056931960004,53312.23344648 2025-09-14,14:32:16.000,257,11052135,5605,0,1757860335,13156.175384369992,26743.012585260003,53312.26139496 2025-09-14,14:32:17.000,257,11052119,5605,0,1757860336,13156.215802229992,26281.42850373,53312.23344648 2025-09-14,14:32:18.000,257,11052073,5605,0,1757860337,13156.175384369992,31359.149464019996,53312.26139496 2025-09-14,14:32:19.000,257,11052118,5365,0,1757860338,13156.215802229992,31359.156513149996,53312.28934344001 2025-09-14,14:32:20.000,257,11052073,5684,0,1757860339,13156.188856989997,29051.17266333,53312.24742072001 2025-09-14,14:32:21.000,257,11052070,5245,0,1757860340,13156.188856989997,27204.730600259994,53312.32427904 2025-09-14,14:32:22.000,257,11052108,5525,0,1757860341,13156.242747470002,30435.946055310007,53312.23344648 2025-09-14,14:32:23.000,257,11052076,5405,0,1757860342,13156.202329610001,26743.19586264,53312.26838208001 2025-09-14,14:32:24.000,257,11052071,5565,0,1757860343,13156.242747470002,29512.961169629998,53312.26139496 2025-09-14,14:32:25.000,257,11052075,5565,0,1757860344,13156.262956400002,30897.734561610006,53312.23344648 2025-09-14,14:32:26.000,257,11052113,5605,0,1757860345,13156.182120680001,32282.641887060003,53312.19851088001 2025-09-14,14:32:27.000,257,11052057,5565,0,1757860346,13156.283165330002,22127.46078429,53312.15658816 2025-09-14,14:32:28.000,257,11052071,5684,0,1757860347,13156.323583190002,31821.21993552,53312.30331768 2025-09-14,14:32:29.000,257,11052046,5125,0,1757860348,13156.269692709997,27205.188793709996,53312.25440784 2025-09-14,14:32:30.000,257,11052073,5405,0,1757860349,13156.343792120002,25820.44359825,53312.30331768 2025-09-14,14:32:31.000,257,11052091,5405,0,1757860350,13156.316846879992,26282.08407282,53312.25440784 2025-09-14,14:32:32.000,257,11052009,5605,0,1757860351,13156.310110569997,25820.570482590003,53312.23344648 2025-09-14,14:32:33.000,257,11051952,5044,0,1757860352,13156.323583190002,32283.057785729994,53312.30331768 2025-09-14,14:32:34.000,257,11051960,5365,0,1757860353,13156.364001050002,29051.912821980004,53312.226459360005 2025-09-14,14:32:35.000,257,11052100,5085,0,1757860354,13156.310110569997,28590.32874045,53312.32427904 2025-09-14,14:32:36.000,257,11052108,5125,0,1757860355,13156.370737359997,28590.427428270006,53312.296330560006 2025-09-14,14:32:37.000,257,11052097,5565,0,1757860356,13156.431364149998,28590.48382131,53312.26139496 2025-09-14,14:32:38.000,257,11052073,5565,0,1757860357,13156.370737359997,30436.961130030002,53312.26838208001 2025-09-14,14:32:39.000,257,11052123,5525,0,1757860358,13156.411155219997,32745.10006071,53312.28235632 2025-09-14,14:32:40.000,257,11051935,5485,0,1757860359,13156.458309389993,29052.314622389997,53312.21947224001 2025-09-14,14:32:41.000,257,11052089,5405,0,1757860360,13156.458309389993,27667.632869099994,53312.177549520005 2025-09-14,14:32:42.000,257,11052060,5044,0,1757860361,13156.518936179993,26744.47175517,53312.28934344001 2025-09-14,14:32:43.000,257,11052105,5845,0,1757860362,13156.599771899993,29975.729504999996,53312.33825328001 2025-09-14,14:32:44.000,257,11051997,5645,0,1757860363,13156.539145109993,28591.033653449995,53312.21947224001 2025-09-14,14:32:45.000,257,11052111,5405,0,1757860364,13156.545881419988,30437.46161826,53312.21947224001 2025-09-14,14:32:46.000,257,11052070,5325,0,1757860365,13156.613244519998,28591.13234127,53312.26838208001 2025-09-14,14:32:47.000,257,11051994,5005,0,1757860366,13156.660398689994,27667.950079949995,53312.26838208001 2025-09-14,14:32:48.000,257,11052069,5725,0,1757860367,13156.700816549994,31360.848304350002,53312.30331768 2025-09-14,14:32:49.000,257,11052023,5605,0,1757860368,13156.76817964999,23513.559412710005,53312.40113736 2025-09-14,14:32:50.000,257,11052039,5605,0,1757860369,13156.734498099999,30437.828173019996,53312.3103048 2025-09-14,14:32:51.000,257,11052088,4925,0,1757860370,13156.795124889999,32284.397120430003,53312.37318888 2025-09-14,14:32:52.000,257,11052091,5845,0,1757860371,13156.795124889999,29976.342779309998,53312.35222752 2025-09-14,14:32:53.000,257,11052049,5645,0,1757860372,13156.815333819999,33669.410182830004,53312.30331768 2025-09-14,14:32:54.000,257,11052109,5645,0,1757860373,13156.87596061,28591.731517320004,53312.37318888 2025-09-14,14:32:55.000,257,11052090,5125,0,1757860374,13156.923114779995,27668.626796430006,53312.345240400005 2025-09-14,14:32:56.000,257,11052130,5044,0,1757860375,13156.88943322999,29976.779825370002,53312.36620176001 2025-09-14,14:32:57.000,257,11052111,5565,0,1757860376,13156.9365874,27668.781877290006,53312.40113736 2025-09-14,14:32:58.000,257,11052048,5285,0,1757860377,13156.97026894999,29515.32967731,53312.31729192001 2025-09-14,14:32:59.000,257,11052058,5325,0,1757860378,13156.97026894999,31361.926821240006,53312.40113736 2025-09-14,14:33:00.000,257,11052013,5925,0,1757860379,13156.963532639995,28592.24610381,53312.40113736 2025-09-14,14:33:01.000,257,11051887,5605,0,1757860380,13157.003950499995,28592.344791630007,53312.394150240005 2025-09-14,14:33:02.000,257,11051939,5605,0,1757860381,13157.03763205,31823.729425800004,53312.380176 2025-09-14,14:33:03.000,257,11052104,5085,0,1757860382,13157.044368359995,32285.369900370002,53312.52690552 2025-09-14,14:33:04.000,257,11052107,5605,0,1757860383,13157.104995149995,29977.336706639995,53312.443060080004 2025-09-14,14:33:05.000,257,11052102,5245,0,1757860384,13157.09825884,31823.94794883,53312.45703432001 2025-09-14,14:33:06.000,257,11052041,5605,0,1757860385,13157.09825884,26284.46667876,53312.42209872 2025-09-14,14:33:07.000,257,11052161,5525,0,1757860386,13157.11846777,30439.111114679996,53312.394150240005 2025-09-14,14:33:08.000,257,11052094,5085,0,1757860387,13157.11846777,30439.167507720005,53312.43607296001 2025-09-14,14:33:09.000,257,11052104,5325,0,1757860388,13157.17235824999,29977.58342619,53312.48498280001 2025-09-14,14:33:10.000,257,11052054,5205,0,1757860389,13157.21951242,28592.795935949995,53312.45703432001 2025-09-14,14:33:11.000,257,11051989,5605,0,1757860390,13157.185830869996,35978.66992518,53312.50594416001 2025-09-14,14:33:12.000,257,11052088,4925,0,1757860391,13157.286875519996,29977.632770099997,53312.5199184 2025-09-14,14:33:13.000,257,11052094,5205,0,1757860392,13157.246457659996,27669.557281589994,53312.561841120005 2025-09-14,14:33:14.000,257,11052082,5125,0,1757860393,13157.334029689991,30439.266195539996,53312.54786688 2025-09-14,14:33:15.000,257,11052054,5285,0,1757860394,13157.367711239996,29054.443459650007,53312.55485400001 2025-09-14,14:33:16.000,257,11052074,5205,0,1757860395,13157.360974930001,36902.000218229994,53312.55485400001 2025-09-14,14:33:17.000,257,11052103,5525,0,1757860396,13157.421601720001,28592.859378120003,53312.56882824 2025-09-14,14:33:18.000,257,11052096,5285,0,1757860397,13157.435074339992,30439.329637710005,53312.5199184 2025-09-14,14:33:19.000,257,11052094,5285,0,1757860398,13157.468755889997,29054.436410520007,53312.47100856 2025-09-14,14:33:20.000,257,11052070,5285,0,1757860399,13157.482228510002,33209.03855166001,53312.61773808 2025-09-14,14:33:21.000,257,11052072,5085,0,1757860400,13157.549591609997,27208.008445710002,53312.56882824 2025-09-14,14:33:22.000,257,11052113,5765,0,1757860401,13157.610218399997,31362.540095549994,53312.60376384001 2025-09-14,14:33:23.000,257,11052133,5405,0,1757860402,13157.569800539997,30900.963063150004,53312.58280248001 2025-09-14,14:33:24.000,257,11052069,5605,0,1757860403,13157.697790429993,28592.90872203,53312.58280248001 2025-09-14,14:33:25.000,257,11052097,5684,0,1757860404,13157.711263049998,27208.02254397,53312.61773808 2025-09-14,14:33:26.000,257,11052092,5165,0,1757860405,13157.798835079993,28131.296443979998,53312.631712320006 2025-09-14,14:33:27.000,257,11052093,5365,0,1757860406,13157.839252939993,25361.55933351,53312.60376384001 2025-09-14,14:33:28.000,257,11052021,5765,0,1757860407,13157.771889839998,28592.88757464,53312.59677672 2025-09-14,14:33:29.000,257,11052067,5405,0,1757860408,13157.940297589994,29516.217867690008,53312.65267368001 2025-09-14,14:33:30.000,257,11052056,4925,0,1757860409,13157.906616039989,30439.407178139998,53312.6945964 2025-09-14,14:33:31.000,257,11052068,5365,0,1757860410,13157.933561279999,29977.801949219996,53312.63869944 2025-09-14,14:33:32.000,257,11051908,5285,0,1757860411,13158.07502379,31824.328601850008,53312.62472520001 2025-09-14,14:33:33.000,257,11052171,5684,0,1757860412,13157.893143419999,33209.158386869996,53312.64568656 2025-09-14,14:33:34.000,257,11052072,4605,0,1757860413,13158.11544165,32747.581354470007,53312.6945964 2025-09-14,14:33:35.000,257,11052066,5245,0,1757860414,13158.122177959995,28131.381033540005,53312.680622160005 2025-09-14,14:33:36.000,257,11052065,5765,0,1757860415,13157.994188069999,29977.823096609995,53312.729532000005 2025-09-14,14:33:37.000,257,11052052,4925,0,1757860416,13158.162595819995,32285.997272940003,53312.680622160005 2025-09-14,14:33:38.000,257,11052080,5205,0,1757860417,13158.06828747999,31362.709274670007,53312.67363504001 2025-09-14,14:33:39.000,257,11052005,5485,0,1757860418,13158.13565058,26284.917823080003,53312.61773808 2025-09-14,14:33:40.000,257,11052058,4925,0,1757860419,13158.20974998999,30901.061750969995,53312.610750960004 2025-09-14,14:33:41.000,257,11052073,5365,0,1757860420,13158.061551169994,29054.570343989995,53312.68760928 2025-09-14,14:33:42.000,257,11052069,5565,0,1757860421,13158.29058570999,26284.917823080003,53312.6945964 2025-09-14,14:33:43.000,257,11052082,5005,0,1757860422,13158.182804749995,24899.996399370008,53312.67363504001 2025-09-14,14:33:44.000,257,11052051,5725,0,1757860423,13158.23669523,23515.187761740002,53312.68760928 2025-09-14,14:33:45.000,257,11052052,5325,0,1757860424,13158.37142142999,32285.962027290007,53312.70158352001 2025-09-14,14:33:46.000,257,11052083,5485,0,1757860425,13158.20974998999,25361.594579159995,53312.680622160005 2025-09-14,14:33:47.000,257,11052093,5565,0,1757860426,13158.43878453,31824.356798370005,53312.6945964 2025-09-14,14:33:48.000,257,11052093,5725,0,1757860427,13158.384894049996,30439.470620310007,53312.80639032 2025-09-14,14:33:49.000,257,11052090,5285,0,1757860428,13158.425311909996,27669.789902880002,53312.86228728 2025-09-14,14:33:50.000,257,11052055,5405,0,1757860429,13158.519620250001,28131.44447571,53312.87626152 2025-09-14,14:33:51.000,257,11052039,5405,0,1757860430,13158.425311909996,33209.186583389994,53312.79241608001 2025-09-14,14:33:52.000,257,11051950,5165,0,1757860431,13158.654346449992,24438.44051436,53312.78542896 2025-09-14,14:33:53.000,257,11051919,5605,0,1757860432,13158.546565489996,33209.320516859996,53312.88324864 2025-09-14,14:33:54.000,257,11052078,4965,0,1757860433,13158.586983349996,25823.33374155,53312.848313040005 2025-09-14,14:33:55.000,257,11052083,5285,0,1757860434,13158.714973239992,25823.404232850007,53312.897222880005 2025-09-14,14:33:56.000,257,11052109,5605,0,1757860435,13158.640873830002,25823.33374155,53312.88324864 2025-09-14,14:33:57.000,257,11052031,5645,0,1757860436,13158.775600029992,30901.16748792,53312.91818424001 2025-09-14,14:33:58.000,257,11052106,5005,0,1757860437,13158.768863719997,29977.999324860008,53312.92517136 2025-09-14,14:33:59.000,257,11052050,4925,0,1757860438,13158.762127410002,29054.68313007,53312.946132720004 2025-09-14,14:34:00.000,257,11052065,5684,0,1757860439,13158.849699439997,31824.469584449995,53312.967094080006 2025-09-14,14:34:01.000,257,11051994,5325,0,1757860440,13158.782336340002,29977.94293182,53312.967094080006 2025-09-14,14:34:02.000,257,11052045,5485,0,1757860441,13158.836226819993,29054.704277459998,53312.946132720004 2025-09-14,14:34:03.000,257,11052043,5565,0,1757860442,13158.896853609993,31824.483682709993,53313.07190088 2025-09-14,14:34:04.000,257,11052134,5205,0,1757860443,13158.816017889993,31824.42024054,53312.967094080006 2025-09-14,14:34:05.000,257,11052081,5684,0,1757860444,13158.856435749993,29516.28835899,53313.00901680001 2025-09-14,14:34:06.000,257,11052009,5605,0,1757860445,13158.937271469993,30439.632750300007,53312.967094080006 2025-09-14,14:34:07.000,257,11052093,5725,0,1757860446,13158.836226819993,25823.397183719993,53313.00901680001 2025-09-14,14:34:08.000,257,11052076,5085,0,1757860447,13158.896853609993,30439.611602909994,53313.05792664001 2025-09-14,14:34:09.000,257,11052081,5405,0,1757860448,13158.876644679993,29516.401145070005,53313.016003920005 2025-09-14,14:34:10.000,257,11052087,5605,0,1757860449,13158.869908369998,26285.10110046,53313.05093952 2025-09-14,14:34:11.000,257,11052057,5684,0,1757860450,13158.923798850003,26746.656985470006,53313.08587512001 2025-09-14,14:34:12.000,257,11052051,5605,0,1757860451,13158.863172060002,32286.081862499996,53313.05093952 2025-09-14,14:34:13.000,257,11052089,5765,0,1757860452,13158.883380990002,28131.571360050002,53313.113823600004 2025-09-14,14:34:14.000,257,11052102,5165,0,1757860453,13158.977689329993,32747.863319669996,53313.1487592 2025-09-14,14:34:15.000,257,11052071,5725,0,1757860454,13158.863172060002,29054.866407449997,53313.05792664001 2025-09-14,14:34:16.000,257,11052063,5565,0,1757860455,13158.930535159998,27208.417295249994,53313.09286224 2025-09-14,14:34:17.000,257,11052071,5525,0,1757860456,13158.977689329993,29516.60556984,53313.02997816 2025-09-14,14:34:18.000,257,11052147,5765,0,1757860457,13158.923798850003,29978.23899528,53313.00901680001 2025-09-14,14:34:19.000,257,11052056,5285,0,1757860458,13158.917062539993,30901.519944419997,53313.064913760005 2025-09-14,14:34:20.000,257,11052047,5565,0,1757860459,13159.004634569988,25823.721443700008,53313.0439524 2025-09-14,14:34:21.000,257,11052074,5085,0,1757860460,13158.890117299998,32747.99020401,53313.09984936 2025-09-14,14:34:22.000,257,11052103,5485,0,1757860461,13158.984425639988,32286.49776117,53313.15574632001 2025-09-14,14:34:23.000,257,11052110,5245,0,1757860462,13159.004634569988,31363.350745500007,53313.07190088 2025-09-14,14:34:24.000,257,11052115,5485,0,1757860463,13158.883380990002,29055.16952004,53313.03696528001 2025-09-14,14:34:25.000,257,11052046,5365,0,1757860464,13158.970953019998,20284.49394231,53313.064913760005 2025-09-14,14:34:26.000,257,11052073,5605,0,1757860465,13159.011370879998,31825.160399190005,53313.02997816 2025-09-14,14:34:27.000,257,11052008,5165,0,1757860466,13158.883380990002,29978.633746559994,53313.00901680001 2025-09-14,14:34:28.000,257,11052029,5645,0,1757860467,13158.950744089998,25362.51801519,53313.02997816 2025-09-14,14:34:29.000,257,11052061,5485,0,1757860468,13159.018107189993,32286.98415114,53313.07190088 2025-09-14,14:34:30.000,257,11052087,5445,0,1757860469,13158.937271469993,30902.013383519996,53313.02997816 2025-09-14,14:34:31.000,257,11052050,5245,0,1757860470,13158.957480399993,31825.38597135,53313.09984936 2025-09-14,14:34:32.000,257,11052078,5044,0,1757860471,13159.051788739998,28594.16346717,53313.078888 2025-09-14,14:34:33.000,257,11052092,4925,0,1757860472,13158.970953019998,23977.892654940006,53313.113823600004 2025-09-14,14:34:34.000,257,11052050,5044,0,1757860473,13159.031579809998,29978.979153930006,53313.19766904 2025-09-14,14:34:35.000,257,11052061,5725,0,1757860474,13159.085470289989,25824.44045496,53313.08587512001 2025-09-14,14:34:36.000,257,11052084,5085,0,1757860475,13159.018107189993,27670.988254979995,53312.995042560004 2025-09-14,14:34:37.000,257,11051937,5485,0,1757860476,13159.031579809998,30440.802905880002,53313.064913760005 2025-09-14,14:34:38.000,257,11052048,5165,0,1757860477,13159.058525049993,26286.22896126,53312.9740812 2025-09-14,14:34:39.000,257,11052018,4885,0,1757860478,13159.038316119993,27209.439419100003,53313.02997816 2025-09-14,14:34:40.000,257,11052045,5565,0,1757860479,13159.018107189993,30902.549117400005,53313.00202968 2025-09-14,14:34:41.000,257,11052115,5445,0,1757860480,13159.112415529999,30902.633706959998,53313.09286224 2025-09-14,14:34:42.000,257,11052118,5325,0,1757860481,13159.031579809998,29517.761627159998,53313.134784960006 2025-09-14,14:34:43.000,257,11052089,5405,0,1757860482,13159.018107189993,26748.045664079997,53313.064913760005 2025-09-14,14:34:44.000,257,11052009,5445,0,1757860483,13159.125888149989,25363.258173840004,53313.10683648001 2025-09-14,14:34:45.000,257,11052042,5285,0,1757860484,13159.078733979994,29979.564231719996,53312.96010696001 2025-09-14,14:34:46.000,257,11052068,5285,0,1757860485,13159.071997669998,28594.678053659998,53313.03696528001 2025-09-14,14:34:47.000,257,11052061,5765,0,1757860486,13159.139360769994,27671.516939730005,53312.967094080006 2025-09-14,14:34:48.000,257,11052076,5245,0,1757860487,13159.112415529999,35519.18648439,53313.02299104 2025-09-14,14:34:49.000,257,11051928,5125,0,1757860488,13159.065261359989,29056.410166920003,53313.016003920005 2025-09-14,14:34:50.000,257,11051885,5445,0,1757860489,13159.119151839994,27209.996300369996,53313.00202968 2025-09-14,14:34:51.000,257,11051981,5485,0,1757860490,13159.166306009989,32287.900538040005,53313.07190088 2025-09-14,14:34:52.000,257,11052036,5044,0,1757860491,13159.071997669998,29056.480658219996,53313.0439524 2025-09-14,14:34:53.000,257,11052012,5285,0,1757860492,13159.139360769994,34134.497681969995,53313.064913760005 2025-09-14,14:34:54.000,257,11052035,5445,0,1757860493,13159.092206599998,25363.554237300006,53313.0439524 2025-09-14,14:34:55.000,257,11052051,5405,0,1757860494,13159.139360769994,26748.412218840007,53313.02299104 2025-09-14,14:34:56.000,257,11052074,5285,0,1757860495,13159.173042319999,32288.090864550002,53313.00202968 2025-09-14,14:34:57.000,257,11052032,5125,0,1757860496,13159.146097079989,32749.696093470004,53312.96010696001 2025-09-14,14:34:58.000,257,11052041,5805,0,1757860497,13159.18651493999,29518.36785234,53312.93914560001 2025-09-14,14:34:59.000,257,11052053,5805,0,1757860498,13159.166306009989,33673.075730430006,53313.02299104 2025-09-14,14:35:00.000,257,11052026,5085,0,1757860499,13159.24714172999,32749.935763889996,53313.07190088 2025-09-14,14:35:01.000,257,11052069,5445,0,1757860500,13159.233669109999,28595.277229710002,53313.02997816 2025-09-14,14:35:02.000,257,11052041,5725,0,1757860501,13159.22693279999,29518.586375369996,53313.05792664001 2025-09-14,14:35:03.000,257,11052011,5684,0,1757860502,13159.260614349994,33211.66787715,53313.113823600004 2025-09-14,14:35:04.000,257,11051978,5205,0,1757860503,13159.31450483,30903.57124125,53313.08587512001 2025-09-14,14:35:05.000,257,11051888,5165,0,1757860504,13159.32797744999,26287.258134239994,53313.09286224 2025-09-14,14:35:06.000,257,11052047,5565,0,1757860505,13159.36839530999,30442.057651020004,53313.09984936 2025-09-14,14:35:07.000,257,11052055,5565,0,1757860506,13159.39534055,33673.53392387999,53313.064913760005 2025-09-14,14:35:08.000,257,11052098,5285,0,1757860507,13159.36839530999,33673.59736605,53313.09984936 2025-09-14,14:35:09.000,257,11052069,5405,0,1757860508,13159.47617627,30903.867304710002,53313.0439524 2025-09-14,14:35:10.000,257,11052011,5485,0,1757860509,13159.50985781999,26749.28631096,53313.12779784001 2025-09-14,14:35:11.000,257,11052026,5165,0,1757860510,13159.43575841,26749.208770530007,53313.08587512001 2025-09-14,14:35:12.000,257,11052021,5525,0,1757860511,13159.50985781999,30442.360763610006,53313.12779784001 2025-09-14,14:35:13.000,257,11052015,5605,0,1757860512,13159.583957229996,31827.28218732,53313.162733440004 2025-09-14,14:35:14.000,257,11052064,5125,0,1757860513,13159.543539369995,25826.111098769994,53313.20465616001 2025-09-14,14:35:15.000,257,11052048,5365,0,1757860514,13159.711947119991,33673.92162603,53313.14177208 2025-09-14,14:35:16.000,257,11052054,5245,0,1757860515,13159.624375089996,28134.362815529996,53313.05792664001 2025-09-14,14:35:17.000,257,11052089,5525,0,1757860516,13159.799519150001,29981.023401629995,53313.09984936 2025-09-14,14:35:18.000,257,11052019,5645,0,1757860517,13159.745628669996,29981.051598150007,53313.14177208 2025-09-14,14:35:19.000,257,11052056,5085,0,1757860518,13159.853409629992,30442.663876200008,53313.19068192 2025-09-14,14:35:20.000,257,11052008,5125,0,1757860519,13159.860145940002,30904.35369468,53313.19766904 2025-09-14,14:35:21.000,257,11051920,5085,0,1757860520,13159.826464389997,29057.784747269994,53313.19766904 2025-09-14,14:35:22.000,257,11052026,5325,0,1757860521,13160.035289999993,32751.03542817,53313.2885016 2025-09-14,14:35:23.000,257,11052093,5525,0,1757860522,13159.846673319997,25826.35781832,53313.21164328 2025-09-14,14:35:24.000,257,11052033,5845,0,1757860523,13160.082444170002,30904.494677280003,53313.1487592 2025-09-14,14:35:25.000,257,11052013,5485,0,1757860524,13159.994872139992,28596.313451819995,53313.21164328 2025-09-14,14:35:26.000,257,11052057,5645,0,1757860525,13160.075707859993,29981.234875530005,53313.17670768001 2025-09-14,14:35:27.000,257,11052058,5044,0,1757860526,13160.284533469989,34135.992097530005,53313.2186304 2025-09-14,14:35:28.000,257,11052086,5125,0,1757860527,13160.055498929993,25364.787835049996,53313.20465616001 2025-09-14,14:35:29.000,257,11052080,5005,0,1757860528,13160.432732289999,27211.589403749997,53313.26055312 2025-09-14,14:35:30.000,257,11052052,4925,0,1757860529,13160.230642989998,24903.28129395,53313.31645008 2025-09-14,14:35:31.000,257,11052039,5565,0,1757860530,13160.358632879994,29058.003270300003,53313.31645008 2025-09-14,14:35:32.000,257,11052074,5125,0,1757860531,13160.52704062999,32751.112968600006,53313.24657888 2025-09-14,14:35:33.000,257,11052060,5285,0,1757860532,13160.284533469989,30442.88944836,53313.32343720001 2025-09-14,14:35:34.000,257,11051906,5044,0,1757860533,13160.72912992999,25365.006358080005,53313.33741144 2025-09-14,14:35:35.000,257,11052022,4965,0,1757860534,13160.459677529994,31827.888412500004,53313.40728264 2025-09-14,14:35:36.000,257,11052046,4925,0,1757860535,13160.601140039995,32751.112968600006,53313.449205360004 2025-09-14,14:35:37.000,257,11052024,4925,0,1757860536,13160.78975671999,34136.104883609994,53313.498115200004 2025-09-14,14:35:38.000,257,11052066,5245,0,1757860537,13160.5741948,31366.233839670007,53313.428244 2025-09-14,14:35:39.000,257,11052062,5005,0,1757860538,13160.870592439991,28596.517876590005,53313.351385680005 2025-09-14,14:35:40.000,257,11052054,5125,0,1757860539,13160.722393619995,26749.864339620006,53313.38632128 2025-09-14,14:35:41.000,257,11052043,5605,0,1757860540,13160.803229339996,31366.31842923,53313.40728264 2025-09-14,14:35:42.000,257,11052111,5485,0,1757860541,13160.985109709996,29519.83407138,53313.400295520005 2025-09-14,14:35:43.000,257,11052092,5005,0,1757860542,13160.803229339996,27673.222829189996,53313.48414096 2025-09-14,14:35:44.000,257,11052077,5485,0,1757860543,13161.025527569996,29981.509791599994,53313.51208944001 2025-09-14,14:35:45.000,257,11052092,4925,0,1757860544,13160.978373400001,29519.728334429994,53313.54702504 2025-09-14,14:35:46.000,257,11052041,5525,0,1757860545,13161.012054949992,31827.92365815,53313.49112808001 2025-09-14,14:35:47.000,257,11052031,5645,0,1757860546,13161.140044840002,26749.94892918,53313.50510232 2025-09-14,14:35:48.000,257,11052015,5485,0,1757860547,13161.018791260001,31827.93775641,53313.48414096 2025-09-14,14:35:49.000,257,11052021,5405,0,1757860548,13161.207407939997,29058.073761599997,53313.567986400005 2025-09-14,14:35:50.000,257,11052096,5044,0,1757860549,13161.160253770002,28596.475581809995,53313.50510232 2025-09-14,14:35:51.000,257,11051987,5245,0,1757860550,13161.173726389992,29058.116056380008,53313.52606368 2025-09-14,14:35:52.000,257,11052020,5085,0,1757860551,13161.261298420002,35982.65268363,53313.50510232 2025-09-14,14:35:53.000,257,11052060,4925,0,1757860552,13161.308452589998,29058.18654768,53313.60990912001 2025-09-14,14:35:54.000,257,11051991,5645,0,1757860553,13161.396024619993,26288.280258090002,53313.686767440005 2025-09-14,14:35:55.000,257,11052074,5285,0,1757860554,13161.375815689993,29981.368809000007,53313.65183184 2025-09-14,14:35:56.000,257,11052038,5245,0,1757860555,13161.490332959998,28596.510827460006,53313.60990912001 2025-09-14,14:35:57.000,257,11052050,5285,0,1757860556,13161.510541889998,26749.892536140003,53313.60990912001 2025-09-14,14:35:58.000,257,11052135,5565,0,1757860557,13161.524014509989,29981.4393003,53313.65183184 2025-09-14,14:35:59.000,257,11052035,5525,0,1757860558,13161.557696059994,26288.223865050008,53313.637857600006 2025-09-14,14:36:00.000,257,11052018,5285,0,1757860559,13161.618322849994,25826.625685260005,53313.65183184 2025-09-14,14:36:01.000,257,11052008,4845,0,1757860560,13161.672213329999,31366.367773139995,53313.65183184 2025-09-14,14:36:02.000,257,11052072,5125,0,1757860561,13161.652004399999,29058.165400290003,53313.72869016001 2025-09-14,14:36:03.000,257,11051959,5485,0,1757860562,13161.699158569994,29058.116056380008,53313.65881896001 2025-09-14,14:36:04.000,257,11052068,5005,0,1757860563,13161.779994289995,30443.030430960003,53313.77061288 2025-09-14,14:36:05.000,257,11052028,5005,0,1757860564,13161.79346691,29058.109007249994,53313.75663864001 2025-09-14,14:36:06.000,257,11052014,5485,0,1757860565,13161.83388477,29519.862267899996,53313.735677280005 2025-09-14,14:36:07.000,257,11052029,5565,0,1757860566,13161.76652166999,27673.222829189996,53313.71471592 2025-09-14,14:36:08.000,257,11051991,5725,0,1757860567,13161.79346691,25364.992259820006,53313.665806080004 2025-09-14,14:36:09.000,257,11052052,4845,0,1757860568,13161.901247869995,29519.82702225,53313.79157424 2025-09-14,14:36:10.000,257,11052023,5485,0,1757860569,13161.77325798,32751.225754679996,53313.8125356 2025-09-14,14:36:11.000,257,11052016,5125,0,1757860570,13161.87430263,27673.243976579994,53313.7426644 2025-09-14,14:36:12.000,257,11052028,5205,0,1757860571,13161.881038939995,28134.856254629995,53313.77061288 2025-09-14,14:36:13.000,257,11052045,5645,0,1757860572,13161.82714845999,35059.43517666,53313.77760000001 2025-09-14,14:36:14.000,257,11052062,4765,0,1757860573,13161.88777524999,32289.620525759994,53313.81952272 2025-09-14,14:36:15.000,257,11052065,5245,0,1757860574,13161.82714845999,25826.583390479995,53313.86843256 2025-09-14,14:36:16.000,257,11052055,5605,0,1757860575,13161.92819310999,28596.369844860004,53313.9173424 2025-09-14,14:36:17.000,257,11052044,4925,0,1757860576,13161.901247869995,29981.312415959997,53313.82650984001 2025-09-14,14:36:18.000,257,11052086,5285,0,1757860577,13161.820412149995,30904.52992293,53313.86843256 2025-09-14,14:36:19.000,257,11052070,5245,0,1757860578,13161.840621079995,29519.601450090006,53313.77760000001 2025-09-14,14:36:20.000,257,11052044,4885,0,1757860579,13161.89451156,28134.743468550005,53313.86144544 2025-09-14,14:36:21.000,257,11052021,5605,0,1757860580,13161.83388477,27211.39202811,53313.84048408 2025-09-14,14:36:22.000,257,11052098,5125,0,1757860581,13161.84735738999,28134.581338560005,53313.84048408 2025-09-14,14:36:23.000,257,11052044,5005,0,1757860582,13161.92819310999,24441.612622860004,53313.903368160005 2025-09-14,14:36:24.000,257,11052076,5125,0,1757860583,13161.82714845999,31366.064660549993,53313.86843256 2025-09-14,14:36:25.000,257,11052018,5205,0,1757860584,13161.84735738999,27672.99725703,53313.84048408 2025-09-14,14:36:26.000,257,11052040,4885,0,1757860585,13161.921456799995,28596.25705878,53313.86843256 2025-09-14,14:36:27.000,257,11052081,5445,0,1757860586,13161.860830009995,27211.413175499998,53313.89638104001 2025-09-14,14:36:28.000,257,11052034,5125,0,1757860587,13161.88777524999,26749.702209630006,53313.8824068 2025-09-14,14:36:29.000,257,11052037,5405,0,1757860588,13161.89451156,26288.118128100003,53313.87541968001 2025-09-14,14:36:30.000,257,11052023,5605,0,1757860589,13161.881038939995,32289.40905186,53313.86843256 2025-09-14,14:36:31.000,257,11052038,4805,0,1757860590,13161.941665729995,21210.171595649997,53313.79856136001 2025-09-14,14:36:32.000,257,11051994,5044,0,1757860591,13161.88777524999,25826.562243089997,53313.9173424 2025-09-14,14:36:33.000,257,11052011,5365,0,1757860592,13161.881038939995,29519.67194139,53313.84747120001 2025-09-14,14:36:34.000,257,11052002,5044,0,1757860593,13161.901247869995,29981.347661609994,53313.8824068 2025-09-14,14:36:35.000,257,11052013,5485,0,1757860594,13161.901247869995,29519.763580080005,53313.854458320006 2025-09-14,14:36:36.000,257,11052040,5165,0,1757860595,13161.91472049,27211.56120723,53313.8824068 2025-09-14,14:36:37.000,257,11052034,4925,0,1757860596,13161.982083589995,31828.036444230005,53313.84747120001 2025-09-14,14:36:38.000,257,11051979,5684,0,1757860597,13161.99555621,28134.877402020007,53313.77061288 2025-09-14,14:36:39.000,257,11051880,5245,0,1757860598,13161.95513835,32751.275098590006,53313.805548480006 2025-09-14,14:36:40.000,257,11051881,5485,0,1757860599,13161.941665729995,32751.416081190007,53313.8125356 2025-09-14,14:36:41.000,257,11052054,5085,0,1757860600,13161.95513835,29981.60143029,53313.84747120001 2025-09-14,14:36:42.000,257,11052071,5605,0,1757860601,13161.99555621,27211.814975910005,53313.86843256 2025-09-14,14:36:43.000,257,11052063,5405,0,1757860602,13161.96861096999,27211.793828520007,53313.89638104001 2025-09-14,14:36:44.000,257,11052027,5405,0,1757860603,13161.95513835,28596.792792659995,53313.74965152 2025-09-14,14:36:45.000,257,11052082,5044,0,1757860604,13162.00902882999,24903.690143490006,53313.833496960004 2025-09-14,14:36:46.000,257,11051995,5645,0,1757860605,13162.00902882999,30443.333543550005,53313.854458320006 2025-09-14,14:36:47.000,257,11052042,4925,0,1757860606,13161.96861096999,30904.99516551,53313.75663864001 2025-09-14,14:36:48.000,257,11052050,5165,0,1757860607,13162.02923775999,28135.243956780003,53313.76362576 2025-09-14,14:36:49.000,257,11052041,5365,0,1757860608,13162.062919309996,33213.338520959995,53313.784587120004 2025-09-14,14:36:50.000,257,11051996,5044,0,1757860609,13161.96861096999,31828.40299899,53313.784587120004 2025-09-14,14:36:51.000,257,11052064,4965,0,1757860610,13162.02923775999,28596.969020909994,53313.88939392 2025-09-14,14:36:52.000,257,11052061,5405,0,1757860611,13162.137018720001,32290.19855442,53313.8824068 2025-09-14,14:36:53.000,257,11052057,5645,0,1757860612,13162.02923775999,28597.04656134,53313.91035528 2025-09-14,14:36:54.000,257,11052080,5125,0,1757860613,13162.083128239996,29058.757527210008,53313.86144544 2025-09-14,14:36:55.000,257,11052056,5005,0,1757860614,13162.204381819996,29058.792772860004,53313.84747120001 2025-09-14,14:36:56.000,257,11052021,5485,0,1757860615,13162.11680979,27673.836103499998,53313.84048408 2025-09-14,14:36:57.000,257,11052027,5605,0,1757860616,13162.217854440001,28135.59641328,53313.903368160005 2025-09-14,14:36:58.000,257,11051860,5165,0,1757860617,13162.305426469997,30905.467457220002,53313.91035528 2025-09-14,14:36:59.000,257,11052040,5044,0,1757860618,13162.278481230001,28597.258035239996,53313.9872136 2025-09-14,14:37:00.000,257,11052001,5445,0,1757860619,13162.359316950002,31367.206619610006,53313.8824068 2025-09-14,14:37:01.000,257,11052027,5405,0,1757860620,13162.426680049997,31367.227767000004,53313.84747120001 2025-09-14,14:37:02.000,257,11052053,5485,0,1757860621,13162.467097909997,29059.039492409996,53313.95926512 2025-09-14,14:37:03.000,257,11051899,5405,0,1757860622,13162.413207429992,23057.706273870004,53313.95926512 2025-09-14,14:37:04.000,257,11052045,5325,0,1757860623,13162.541197320003,29059.102934580005,53313.89638104001 2025-09-14,14:37:05.000,257,11052001,5445,0,1757860624,13162.494043149993,30905.749422420005,53313.93131664 2025-09-14,14:37:06.000,257,11052088,5005,0,1757860625,13162.494043149993,33213.89540223,53313.9173424 2025-09-14,14:37:07.000,257,11052088,5005,0,1757860626,13162.648978279998,27674.30134608,53313.93830376 2025-09-14,14:37:08.000,257,11051979,5245,0,1757860627,13162.541197320003,28597.52590218,53313.9173424 2025-09-14,14:37:09.000,257,11052052,5085,0,1757860628,13162.628769349998,25827.676005629997,53314.001187840004 2025-09-14,14:37:10.000,257,11052030,5125,0,1757860629,13162.622033039988,30444.228783059996,53313.92432952001 2025-09-14,14:37:11.000,257,11052036,4885,0,1757860630,13162.581615179988,32752.30427157,53313.98022648 2025-09-14,14:37:12.000,257,11052102,5005,0,1757860631,13162.689396139998,26750.985151290006,53313.96625224001 2025-09-14,14:37:13.000,257,11052076,4885,0,1757860632,13162.601824109988,31367.42514264,53314.001187840004 2025-09-14,14:37:14.000,257,11051897,5485,0,1757860633,13162.669187209998,30905.841061109997,53314.02913632 2025-09-14,14:37:15.000,257,11051847,5485,0,1757860634,13162.756759239994,29982.503718930006,53314.0570848 2025-09-14,14:37:16.000,257,11052033,5605,0,1757860635,13162.648978279998,26750.978102160007,53314.05009768 2025-09-14,14:37:17.000,257,11052020,5085,0,1757860636,13162.803913409989,23519.572320599997,53314.071059040005 2025-09-14,14:37:18.000,257,11051979,5525,0,1757860637,13162.810649719999,25827.697153019995,53314.09900752 2025-09-14,14:37:19.000,257,11052102,4845,0,1757860638,13162.756759239994,32290.776583080005,53314.01516208001 2025-09-14,14:37:20.000,257,11052042,4605,0,1757860639,13162.803913409989,27674.322493469997,53313.99420072001 2025-09-14,14:37:21.000,257,11052059,5485,0,1757860640,13162.696132449993,26289.309431069996,53313.99420072001 2025-09-14,14:37:22.000,257,11052059,5405,0,1757860641,13162.90495805999,21672.946980149994,53314.05009768 2025-09-14,14:37:23.000,257,11052052,4925,0,1757860642,13162.763495549989,33214.022286570005,53314.07804616 2025-09-14,14:37:24.000,257,11052077,5405,0,1757860643,13162.776968169994,28597.52590218,53314.16189160001 2025-09-14,14:37:25.000,257,11052046,4885,0,1757860644,13162.92516698999,26750.956954769994,53314.13394312001 2025-09-14,14:37:26.000,257,11052043,5365,0,1757860645,13162.736550309994,30443.982063510004,53314.07804616 2025-09-14,14:37:27.000,257,11052018,5085,0,1757860646,13162.891485439999,32290.67789526,53314.11298176001 2025-09-14,14:37:28.000,257,11052047,5605,0,1757860647,13162.99253009,31367.347602210008,53314.071059040005 2025-09-14,14:37:29.000,257,11052039,5525,0,1757860648,13162.776968169994,29982.341588940006,53314.0570848 2025-09-14,14:37:30.000,257,11052041,5525,0,1757860649,13163.02621163999,29982.348638070005,53314.140930240006 2025-09-14,14:37:31.000,257,11052047,5525,0,1757860650,13162.94537591999,27212.421201089994,53314.17586584 2025-09-14,14:37:32.000,257,11051991,5405,0,1757860651,13162.92516698999,31828.861192440003,53314.21080144001 2025-09-14,14:37:33.000,257,11052047,5525,0,1757860652,13163.04642056999,30443.932719599994,53314.126956 2025-09-14,14:37:34.000,257,11052044,5165,0,1757860653,13162.84433126999,26750.773677389996,53314.10599464 2025-09-14,14:37:35.000,257,11052016,4925,0,1757860654,13163.03294795,31828.832995920005,53314.17586584 2025-09-14,14:37:36.000,257,11052020,4925,0,1757860655,13162.96558484999,32752.106895930003,53314.14791736 2025-09-14,14:37:37.000,257,11052051,5445,0,1757860656,13162.857803889994,32752.092797670004,53314.11298176001 2025-09-14,14:37:38.000,257,11052042,5205,0,1757860657,13163.09357474,30905.460408090003,53314.10599464 2025-09-14,14:37:39.000,257,11052071,5405,0,1757860658,13162.851067579999,28597.166396550005,53314.15490448 2025-09-14,14:37:40.000,257,11052077,5684,0,1757860659,13163.03294795,28135.575265890002,53314.20381432 2025-09-14,14:37:41.000,257,11052007,5525,0,1757860660,13162.99253009,28597.124101769994,53314.20381432 2025-09-14,14:37:42.000,257,11052032,4925,0,1757860661,13162.830858649999,34598.422074660004,53314.25971128001 2025-09-14,14:37:43.000,257,11052021,5405,0,1757860662,13163.11378367,29058.736379819995,53314.25272416 2025-09-14,14:37:44.000,257,11052055,5684,0,1757860663,13162.94537591999,30905.213688539996,53314.13394312001 2025-09-14,14:37:45.000,257,11052016,4925,0,1757860664,13162.97232116,26288.808942839998,53314.16189160001 2025-09-14,14:37:46.000,257,11052016,5044,0,1757860665,13163.039684259995,31366.861212239994,53314.14791736 2025-09-14,14:37:47.000,257,11052042,5365,0,1757860666,13162.91169437,29981.904542880002,53314.25971128001 2025-09-14,14:37:49.000,257,11052059,5725,0,1757860668,13162.91169437,27673.547089169995,53314.238749920005 2025-09-14,14:37:50.000,257,11051987,5605,0,1757860669,13163.019475329995,31366.734327900005,53314.23176280001 2025-09-14,14:37:51.000,257,11051879,5285,0,1757860670,13163.03294795,24903.802929569996,53314.20381432 2025-09-14,14:37:52.000,257,11052042,5005,0,1757860671,13162.86454019999,25827.041583929997,53314.189840080006 2025-09-14,14:37:53.000,257,11051991,5325,0,1757860672,13162.999266399995,32290.057571819998,53314.168878720004 2025-09-14,14:37:54.000,257,11051993,5325,0,1757860673,13162.94537591999,32289.972982260006,53314.189840080006 2025-09-14,14:37:55.000,257,11052018,4925,0,1757860674,13162.88474912999,28135.328546339995,53314.20381432 2025-09-14,14:37:56.000,257,11052013,5365,0,1757860675,13163.00600270999,29520.264068310003,53314.189840080006 2025-09-14,14:37:57.000,257,11051992,5125,0,1757860676,13162.871276509999,33213.28917705,53314.24573704 2025-09-14,14:37:58.000,257,11052032,4925,0,1757860677,13162.898221749994,31366.854163109994,53314.22477568 2025-09-14,14:37:59.000,257,11051993,5445,0,1757860678,13162.938639609994,29981.91864114,53314.28067264001 2025-09-14,14:38:00.000,257,11051964,4925,0,1757860679,13162.90495805999,28596.997217430006,53314.28067264001 2025-09-14,14:38:01.000,257,11052075,5405,0,1757860680,13162.97232116,30443.53091919,53314.25971128001 2025-09-14,14:38:02.000,257,11052046,5125,0,1757860681,13162.84433126999,28597.04656134,53314.22477568 2025-09-14,14:38:03.000,257,11052030,5125,0,1757860682,13162.86454019999,30905.234835929994,53314.23176280001 2025-09-14,14:38:04.000,257,11052010,4805,0,1757860683,13162.878012819994,31828.522834200005,53314.1968272 2025-09-14,14:38:05.000,257,11052026,5165,0,1757860684,13162.871276509999,25827.16141914,53314.287659760004 2025-09-14,14:38:06.000,257,11051998,5125,0,1757860685,13162.86454019999,31828.56512898,53314.238749920005 2025-09-14,14:38:07.000,257,11051980,5085,0,1757860686,13162.871276509999,33675.19751856,53314.24573704 2025-09-14,14:38:08.000,257,11051995,5405,0,1757860687,13162.9319033,28135.540020240005,53314.2666984 2025-09-14,14:38:09.000,257,11052018,4885,0,1757860688,13162.918430679994,26288.978121959997,53314.16189160001 2025-09-14,14:38:10.000,257,11051973,5445,0,1757860689,13162.898221749994,29058.82096938,53314.168878720004 2025-09-14,14:38:11.000,257,11052005,5325,0,1757860690,13162.88474912999,26288.978121959997,53314.1968272 2025-09-14,14:38:12.000,257,11052025,5645,0,1757860691,13162.958848539995,29982.26404851,53314.20381432 2025-09-14,14:38:13.000,257,11052005,5325,0,1757860692,13162.918430679994,29982.299294159995,53314.25971128001 2025-09-14,14:38:14.000,257,11052003,5485,0,1757860693,13162.891485439999,32752.191485489995,53314.308621120006 2025-09-14,14:38:15.000,257,11052055,5405,0,1757860694,13162.97232116,26750.851217820004,53314.2666984 2025-09-14,14:38:16.000,257,11052037,5605,0,1757860695,13162.88474912999,30444.03845655,53314.24573704 2025-09-14,14:38:17.000,257,11052017,5445,0,1757860696,13162.958848539995,26750.928758249996,53314.189840080006 2025-09-14,14:38:18.000,257,11051971,5325,0,1757860697,13162.938639609994,31829.04446982,53314.21778856 2025-09-14,14:38:19.000,257,11051987,5365,0,1757860698,13162.91169437,31829.06561721,53314.25272416 2025-09-14,14:38:20.000,257,11051980,5085,0,1757860699,13163.00600270999,29059.272113700004,53314.24573704 2025-09-14,14:38:21.000,257,11052040,5285,0,1757860700,13162.96558484999,30444.17239002,53314.189840080006 2025-09-14,14:38:22.000,257,11051971,5684,0,1757860701,13162.891485439999,26751.020396940003,53314.1968272 2025-09-14,14:38:23.000,257,11052008,5285,0,1757860702,13162.98579377999,23057.938895159998,53314.189840080006 2025-09-14,14:38:24.000,257,11052018,5085,0,1757860703,13162.97232116,30444.228783059996,53314.17586584 2025-09-14,14:38:25.000,257,11051985,5365,0,1757860704,13162.898221749994,29982.57421023,53314.126956 2025-09-14,14:38:26.000,257,11052008,5245,0,1757860705,13162.958848539995,29982.637652399993,53314.24573704 2025-09-14,14:38:27.000,257,11052013,5485,0,1757860706,13162.99253009,30444.34156914,53314.2666984 2025-09-14,14:38:28.000,257,11052014,5085,0,1757860707,13162.91169437,29982.72929109,53314.25272416 2025-09-14,14:38:29.000,257,11052019,5645,0,1757860708,13162.97232116,29521.10291478,53314.24573704 2025-09-14,14:38:30.000,257,11052023,5245,0,1757860709,13162.938639609994,29521.180455210007,53314.21080144001 2025-09-14,14:38:31.000,257,11052046,4885,0,1757860710,13162.958848539995,30906.151222829998,53314.17586584 2025-09-14,14:38:32.000,257,11052002,4965,0,1757860711,13162.958848539995,29059.596373680004,53314.140930240006 2025-09-14,14:38:33.000,257,11052063,5405,0,1757860712,13162.857803889994,27213.013328009998,53314.189840080006 2025-09-14,14:38:34.000,257,11051881,5645,0,1757860713,13162.90495805999,31367.819893919994,53314.24573704 2025-09-14,14:38:35.000,257,11051974,4845,0,1757860714,13162.90495805999,32291.206580009995,53314.18285296001 2025-09-14,14:38:36.000,257,11051935,5565,0,1757860715,13162.958848539995,33214.56506958,53314.14791736 2025-09-14,14:38:37.000,257,11052015,5245,0,1757860716,13162.938639609994,30444.792713460003,53314.168878720004 2025-09-14,14:38:38.000,257,11051971,5405,0,1757860717,13163.01273902,29983.166337150004,53314.119968880004 2025-09-14,14:38:39.000,257,11051991,5565,0,1757860718,13163.05315688,33676.43111631001,53314.16189160001 2025-09-14,14:38:40.000,257,11052063,5645,0,1757860719,13163.03294795,27675.013308210007,53314.126956 2025-09-14,14:38:41.000,257,11052064,5125,0,1757860720,13163.080102119995,30444.877303019995,53314.10599464 2025-09-14,14:38:42.000,257,11052040,4885,0,1757860721,13163.04642056999,33676.47341109,53314.189840080006 2025-09-14,14:38:43.000,257,11051974,5125,0,1757860722,13163.10704735999,30445.032383879996,53314.14791736 2025-09-14,14:38:44.000,257,11052023,5445,0,1757860723,13163.10704735999,30906.644661929997,53314.14791736 2025-09-14,14:38:45.000,257,11052075,5285,0,1757860724,13163.08683842999,29983.37076192,53314.126956 2025-09-14,14:38:46.000,257,11052038,5005,0,1757860725,13163.201355699995,26751.85924341,53314.189840080006 2025-09-14,14:38:47.000,257,11052046,4925,0,1757860726,13163.221564629996,25366.923721440005,53314.21778856 2025-09-14,14:38:48.000,257,11051981,5684,0,1757860727,13163.221564629996,31368.412020839998,53314.16189160001 2025-09-14,14:38:50.000,257,11051993,5405,0,1757860729,13163.25524618,28598.50573125,53314.168878720004 2025-09-14,14:38:51.000,257,11051992,4965,0,1757860730,13163.3360819,29060.11096017,53314.140930240006 2025-09-14,14:38:52.000,257,11052014,5044,0,1757860731,13163.363027139996,26290.282211009995,53314.15490448 2025-09-14,14:38:53.000,257,11052003,5405,0,1757860732,13163.369763449991,29060.202598860007,53314.09900752 2025-09-14,14:38:54.000,257,11052015,5525,0,1757860733,13163.363027139996,31830.073642799995,53314.14791736 2025-09-14,14:38:55.000,257,11052023,5645,0,1757860734,13163.470808099992,33214.995066510004,53314.23176280001 2025-09-14,14:38:56.000,257,11052036,4805,0,1757860735,13163.457335480001,28136.928698849995,53314.189840080006 2025-09-14,14:38:57.000,257,11052059,5445,0,1757860736,13163.551643819992,25828.684031220007,53314.25272416 2025-09-14,14:38:58.000,257,11052039,5525,0,1757860737,13163.585325369997,30445.201562999995,53314.25272416 2025-09-14,14:38:59.000,257,11052017,5645,0,1757860738,13163.551643819992,33215.100803459994,53314.308621120006 2025-09-14,14:39:00.000,257,11052034,5085,0,1757860739,13163.679633710002,31368.53890518,53314.31560824 2025-09-14,14:39:01.000,257,11051979,5565,0,1757860740,13163.598797990002,30906.884332350004,53314.27368552 2025-09-14,14:39:02.000,257,11052037,5525,0,1757860741,13163.659424780002,26290.430242739996,53314.30163400001 2025-09-14,14:39:03.000,257,11052067,5485,0,1757860742,13163.780678360003,33215.22063867,53314.27368552 2025-09-14,14:39:04.000,257,11052069,5525,0,1757860743,13163.645952159997,25828.75452252,53314.308621120006 2025-09-14,14:39:05.000,257,11052023,5445,0,1757860744,13163.740260500002,29983.659776250002,53314.28067264001 2025-09-14,14:39:06.000,257,11051994,5085,0,1757860745,13163.841305149988,29521.984056030007,53314.35054384001 2025-09-14,14:39:07.000,257,11051966,5085,0,1757860746,13163.794150979993,21674.039595299997,53314.36451808 2025-09-14,14:39:08.000,257,11052016,5205,0,1757860747,13163.827832529998,28137.104927099994,53314.32958248001 2025-09-14,14:39:09.000,257,11052003,5365,0,1757860748,13163.901931939989,31830.369706259997,53314.31560824 2025-09-14,14:39:10.000,257,11051976,4765,0,1757860749,13163.955822419994,32292.080672130003,53314.28067264001 2025-09-14,14:39:11.000,257,11052036,4965,0,1757860750,13163.827832529998,26752.232847299994,53314.30163400001 2025-09-14,14:39:12.000,257,11052010,4925,0,1757860751,13164.023185519989,31830.412001040007,53314.34355672 2025-09-14,14:39:13.000,257,11051990,5125,0,1757860752,13164.023185519989,26752.225798169995,53314.34355672 2025-09-14,14:39:14.000,257,11052045,5325,0,1757860753,13163.989503969999,27675.485599919994,53314.37849232001 2025-09-14,14:39:15.000,257,11052017,5565,0,1757860754,13164.157911719994,31830.383804519995,53314.44836352001 2025-09-14,14:39:16.000,257,11052028,4965,0,1757860755,13164.056867069994,28598.844089489998,53314.39945368001 2025-09-14,14:39:17.000,257,11052055,5605,0,1757860756,13164.178120649995,29060.533907970006,53314.42740216001 2025-09-14,14:39:18.000,257,11052015,5605,0,1757860757,13164.20506588999,29060.498662319995,53314.42740216001 2025-09-14,14:39:19.000,257,11052042,5085,0,1757860758,13164.157911719994,32292.038377350007,53314.44836352001 2025-09-14,14:39:20.000,257,11052061,5645,0,1757860759,13164.29263792,25828.951898159998,53314.46932488001 2025-09-14,14:39:21.000,257,11052035,5365,0,1757860760,13164.25222006,31368.764477339995,53314.49028624 2025-09-14,14:39:22.000,257,11052058,4645,0,1757860761,13164.37347364,32753.763441479998,53314.54618320001 2025-09-14,14:39:23.000,257,11052085,5405,0,1757860762,13164.4138915,25828.902554250002,53314.49028624 2025-09-14,14:39:24.000,257,11052070,5005,0,1757860763,13164.35326471,25828.987143809994,53314.43438928 2025-09-14,14:39:25.000,257,11052026,4885,0,1757860764,13164.51493615,27213.915616650003,53314.5112476 2025-09-14,14:39:26.000,257,11052076,5005,0,1757860765,13164.43410043,30445.511724719996,53314.574131680005 2025-09-14,14:39:27.000,257,11052002,5125,0,1757860766,13164.53514508,29522.188480800003,53314.5811188 2025-09-14,14:39:28.000,257,11052062,4885,0,1757860767,13164.562090319996,33215.460309090005,53314.51823472001 2025-09-14,14:39:29.000,257,11052033,5325,0,1757860768,13164.420627809995,31368.813821250005,53314.53919608 2025-09-14,14:39:30.000,257,11052053,5525,0,1757860769,13164.615980800001,27675.654779040007,53314.49028624 2025-09-14,14:39:31.000,257,11052064,5005,0,1757860770,13164.53514508,31368.86316516,53314.5811188 2025-09-14,14:39:32.000,257,11052091,5445,0,1757860771,13164.548617699991,31368.926607329995,53314.63701576001 2025-09-14,14:39:33.000,257,11051998,5165,0,1757860772,13164.696816520001,30445.61041254,53314.68592560001 2025-09-14,14:39:34.000,257,11052037,5445,0,1757860773,13164.487990909991,27675.71822121,53314.5811188 2025-09-14,14:39:35.000,257,11052021,5445,0,1757860774,13164.602508179996,28137.400990559996,53314.623041520004 2025-09-14,14:39:36.000,257,11052029,5365,0,1757860775,13164.615980800001,31369.074639059996,53314.65099 2025-09-14,14:39:37.000,257,11052017,5605,0,1757860776,13164.521672459996,26290.740404459997,53314.60906728 2025-09-14,14:39:38.000,257,11052072,5205,0,1757860777,13164.730498069992,28599.104907300003,53314.5811188 2025-09-14,14:39:39.000,257,11052074,5125,0,1757860778,13164.521672459996,27214.141188809997,53314.63701576001 2025-09-14,14:39:40.000,257,11052037,5525,0,1757860779,13164.656398660001,27214.155287069996,53314.60208016 2025-09-14,14:39:41.000,257,11052046,5005,0,1757860780,13164.615980800001,29984.047478399996,53314.63002864 2025-09-14,14:39:42.000,257,11051997,5285,0,1757860781,13164.461045669996,31368.983000370004,53314.61605440001 2025-09-14,14:39:43.000,257,11052022,4925,0,1757860782,13164.683343899997,31830.66576972,53314.65099 2025-09-14,14:39:44.000,257,11051998,5085,0,1757860783,13164.51493615,31830.552983639995,53314.56714456001 2025-09-14,14:39:45.000,257,11052029,5485,0,1757860784,13164.53514508,27675.697073820003,53314.574131680005 2025-09-14,14:39:46.000,257,11052006,4645,0,1757860785,13164.636189730001,32753.855080170004,53314.60906728 2025-09-14,14:39:47.000,257,11052009,5525,0,1757860786,13164.501463529996,29522.181431670004,53314.5811188 2025-09-14,14:39:48.000,257,11052097,5525,0,1757860787,13164.541881389996,31830.468394080002,53314.60208016 2025-09-14,14:39:49.000,257,11052063,5565,0,1757860788,13164.575562940001,31368.813821250005,53314.66496424001 2025-09-14,14:39:50.000,257,11052021,5525,0,1757860789,13164.51493615,31830.355607999998,53314.60906728 2025-09-14,14:39:51.000,257,11052075,5525,0,1757860790,13164.615980800001,28137.18951666,53314.53919608 2025-09-14,14:39:52.000,257,11052069,5445,0,1757860791,13164.528408769991,31830.376755389996,53314.56714456001 2025-09-14,14:39:53.000,257,11052081,5245,0,1757860792,13164.575562940001,25828.895505120003,53314.623041520004 2025-09-14,14:39:54.000,257,11052028,4925,0,1757860793,13164.609244489991,30445.427135160004,53314.56714456001 2025-09-14,14:39:55.000,257,11052001,5285,0,1757860794,13164.49472722,29060.414072760002,53314.525221840006 2025-09-14,14:39:56.000,257,11052042,4885,0,1757860795,13164.663134969996,32291.989033439997,53314.53220896 2025-09-14,14:39:57.000,257,11052036,5165,0,1757860796,13164.629453419991,31368.651691260005,53314.55317032 2025-09-14,14:39:58.000,257,11052032,4885,0,1757860797,13164.595771870001,26752.105962960006,53314.51823472001 2025-09-14,14:39:59.000,257,11052044,4885,0,1757860798,13164.663134969996,25367.205686639994,53314.54618320001 2025-09-14,14:40:00.000,257,11052047,5565,0,1757860799,13164.622717109996,31830.285116700004,53314.574131680005 2025-09-14,14:40:01.000,257,11052020,5125,0,1757860800,13164.717025450002,29522.08274385,53314.46932488001 2025-09-14,14:40:02.000,257,11052034,4885,0,1757860801,13164.649662349992,27675.506747310006,53314.5112476 2025-09-14,14:40:03.000,257,11052009,5525,0,1757860802,13164.589035559991,27213.887420130006,53314.49028624 2025-09-14,14:40:04.000,257,11051998,5125,0,1757860803,13164.743970689997,30445.44828255,53314.525221840006 2025-09-14,14:40:05.000,257,11052023,5445,0,1757860804,13164.622717109996,29983.86420102,53314.504260480004 2025-09-14,14:40:06.000,257,11052050,5005,0,1757860805,13164.663134969996,28137.224762309997,53314.58810592 2025-09-14,14:40:07.000,257,11052008,5044,0,1757860806,13164.750706999992,29983.941741450006,53314.49028624 2025-09-14,14:40:08.000,257,11052022,4925,0,1757860807,13164.656398660001,24444.178506180004,53314.42740216001 2025-09-14,14:40:09.000,257,11052070,4965,0,1757860808,13164.663134969996,29522.357659920002,53314.39945368001 2025-09-14,14:40:10.000,257,11052032,5285,0,1757860809,13164.730498069992,29060.815873169995,53314.37849232001 2025-09-14,14:40:11.000,257,11051996,4965,0,1757860810,13164.703552829997,30907.462361009995,53314.455350640004 2025-09-14,14:40:12.000,257,11052003,5405,0,1757860811,13164.730498069992,30907.525803180004,53314.39945368001 2025-09-14,14:40:13.000,257,11052046,4845,0,1757860812,13164.703552829997,27214.366760970006,53314.504260480004 2025-09-14,14:40:14.000,257,11052032,4765,0,1757860813,13164.770915929992,30445.95581991,53314.53220896 2025-09-14,14:40:15.000,257,11052021,5565,0,1757860814,13164.865224269997,36447.563954519996,53314.51823472001 2025-09-14,14:40:16.000,257,11052039,5605,0,1757860815,13164.804597479997,28599.47146206,53314.504260480004 2025-09-14,14:40:17.000,257,11052004,4885,0,1757860816,13164.912378439993,32292.77148687,53314.49028624 2025-09-14,14:40:18.000,257,11052039,5405,0,1757860817,13164.966268919998,32292.799683389996,53314.5112476 2025-09-14,14:40:19.000,257,11051997,5445,0,1757860818,13164.939323680002,30907.948750979995,53314.504260480004 2025-09-14,14:40:20.000,257,11052028,5165,0,1757860819,13164.973005229993,28138.00721574,53314.49028624 2025-09-14,14:40:21.000,257,11052036,4965,0,1757860820,13164.993214159993,28599.718181610006,53314.48329912 2025-09-14,14:40:22.000,257,11052050,4925,0,1757860821,13165.033632019993,29523.0343764,53314.51823472001 2025-09-14,14:40:23.000,257,11052061,5485,0,1757860822,13165.087522499998,26753.14218507,53314.623041520004 2025-09-14,14:40:24.000,257,11052022,4965,0,1757860823,13165.114467739993,32293.032304680004,53314.525221840006 2025-09-14,14:40:25.000,257,11052005,5605,0,1757860824,13165.121204049989,27676.500674640003,53314.54618320001 2025-09-14,14:40:26.000,257,11052010,4845,0,1757860825,13165.141412979989,32293.09574685,53314.49028624 2025-09-14,14:40:27.000,257,11052027,5565,0,1757860826,13165.242457629989,26291.67088962,53314.5112476 2025-09-14,14:40:28.000,257,11051975,5325,0,1757860827,13165.222248699989,28138.289180940003,53314.53220896 2025-09-14,14:40:29.000,257,11052014,5085,0,1757860828,13165.269402869999,29061.668817900005,53314.60208016 2025-09-14,14:40:30.000,257,11052026,4965,0,1757860829,13165.38392013999,29523.415029419994,53314.60208016 2025-09-14,14:40:31.000,257,11052019,5565,0,1757860830,13165.41086538,30446.75942073,53314.63002864 2025-09-14,14:40:32.000,257,11052030,5085,0,1757860831,13165.45128324,27676.83903288,53314.59509304001 2025-09-14,14:40:33.000,257,11052009,5405,0,1757860832,13165.45128324,27215.276098739996,53314.644002880006 2025-09-14,14:40:34.000,257,11052041,5405,0,1757860833,13165.559064199995,31831.92051486,53314.671951360004 2025-09-14,14:40:35.000,257,11052004,5044,0,1757860834,13165.59274575,32755.34949573,53314.65099 2025-09-14,14:40:36.000,257,11051987,5445,0,1757860835,13165.599482059995,33217.03931421001,53314.65797712 2025-09-14,14:40:37.000,257,11052019,5405,0,1757860836,13165.680317779996,26753.875294590005,53314.68592560001 2025-09-14,14:40:38.000,257,11052043,5325,0,1757860837,13165.71399933,33678.87716442,53314.76278392001 2025-09-14,14:40:39.000,257,11052016,4965,0,1757860838,13165.767889809991,29524.042401989995,53314.73483544001 2025-09-14,14:40:40.000,257,11052023,5405,0,1757860839,13165.889143389992,30909.125955690004,53314.78374528001 2025-09-14,14:40:41.000,257,11052075,5285,0,1757860840,13165.828516599991,30447.54187416,53314.76977104 2025-09-14,14:40:42.000,257,11052017,5445,0,1757860841,13165.983451729997,29985.985989149995,53314.81868088 2025-09-14,14:40:43.000,257,11052075,5645,0,1757860842,13165.983451729997,29986.07057871,53314.84662936 2025-09-14,14:40:44.000,257,11051983,5565,0,1757860843,13166.017133280002,26292.93268389,53314.790732400004 2025-09-14,14:40:45.000,257,11051976,5005,0,1757860844,13166.104705309997,25369.70812779,53314.85361648001 2025-09-14,14:40:46.000,257,11051968,5125,0,1757860845,13166.185541029998,31371.478392389996,53314.91650056 2025-09-14,14:40:47.000,257,11051975,5565,0,1757860846,13166.165332099998,29986.56401781,53314.97239752001 2025-09-14,14:40:48.000,257,11051962,5085,0,1757860847,13166.219222579988,28601.762429309994,53314.98637176 2025-09-14,14:40:49.000,257,11051961,5365,0,1757860848,13166.387630329999,27216.9819882,53314.94444904 2025-09-14,14:40:50.000,257,11051936,4965,0,1757860849,13166.353948779994,25370.35664775,53315.007333120004 2025-09-14,14:40:51.000,257,11051940,5044,0,1757860850,13166.367421399998,30910.444143,53315.01432024 2025-09-14,14:40:52.000,257,11051963,5445,0,1757860851,13166.54256545999,30910.60627299,53315.04226872 2025-09-14,14:40:53.000,257,11051957,5485,0,1757860852,13166.394366639994,27679.052459700004,53315.04925584001 2025-09-14,14:40:54.000,257,11051940,4765,0,1757860853,13166.535829149994,29064.206504700007,53315.08419144 2025-09-14,14:40:55.000,257,11051971,5684,0,1757860854,13166.70423689999,33219.3866745,53315.06323008 2025-09-14,14:40:56.000,257,11052015,5285,0,1757860855,13166.58298331999,32757.718003410002,53315.11912704001 2025-09-14,14:40:57.000,257,11051982,4925,0,1757860856,13166.78507261999,28141.144078590005,53315.11213992 2025-09-14,14:40:58.000,257,11052022,5005,0,1757860857,13166.798545239995,30911.282989469997,53315.04226872 2025-09-14,14:40:59.000,257,11052022,5005,0,1757860858,13166.81201786,30449.557925340006,53315.147075520006 2025-09-14,14:41:00.000,257,11052047,5365,0,1757860859,13166.93327144,30911.346431640006,53315.16803688001 2025-09-14,14:41:01.000,257,11052043,5405,0,1757860860,13166.9736893,31834.683773819997,53315.16104976 2025-09-14,14:41:02.000,257,11052019,5445,0,1757860861,13167.014107160001,26756.356588349998,53315.2798308 2025-09-14,14:41:03.000,257,11052017,5445,0,1757860862,13167.067997639992,28603.1229114,53315.27284368 2025-09-14,14:41:04.000,257,11052024,5285,0,1757860863,13167.276823250002,30911.487414240008,53315.363676240006 2025-09-14,14:41:05.000,257,11051982,5044,0,1757860864,13167.121888119997,27679.708028790003,53315.39162472 2025-09-14,14:41:06.000,257,11052017,5525,0,1757860865,13167.290295869992,31834.860002069996,53315.43354744001 2025-09-14,14:41:07.000,257,11052030,5125,0,1757860866,13167.411549449993,23063.04951441,53315.482457280006 2025-09-14,14:41:08.000,257,11052022,4765,0,1757860867,13167.195987530002,26756.33544096,53315.51739288 2025-09-14,14:41:09.000,257,11052065,5525,0,1757860868,13167.586693509998,34604.85793035,53315.49643152 2025-09-14,14:41:10.000,257,11051956,4845,0,1757860869,13167.573220889994,25371.29418204,53315.531367120006 2025-09-14,14:41:11.000,257,11052006,4925,0,1757860870,13167.465439929998,28602.97487967,53315.580276960005 2025-09-14,14:41:12.000,257,11051990,5205,0,1757860871,13167.707947089999,28141.235717279997,53315.58726408 2025-09-14,14:41:13.000,257,11052007,5405,0,1757860872,13167.714683399994,29526.2064849,53315.69207088001 2025-09-14,14:41:14.000,257,11052019,5245,0,1757860873,13167.80899174,28602.770454900005,53315.6641224 2025-09-14,14:41:15.000,257,11052013,5365,0,1757860874,13167.78204649999,30910.986926009995,53315.678096640004 2025-09-14,14:41:16.000,257,11052035,5445,0,1757860875,13167.90330007999,31372.70494101,53315.678096640004 2025-09-14,14:41:17.000,257,11052039,5565,0,1757860876,13167.99087211,31372.54281102,53315.629186800004 2025-09-14,14:41:18.000,257,11052029,5325,0,1757860877,13167.896563769995,29064.051423840006,53315.699058000006 2025-09-14,14:41:19.000,257,11052004,4845,0,1757860878,13168.226642959991,32757.393743430002,53315.71303224 2025-09-14,14:41:20.000,257,11052003,5645,0,1757860879,13168.11212569,30910.500536039995,53315.69207088001 2025-09-14,14:41:21.000,257,11052037,5565,0,1757860880,13168.240115579996,28602.18537711,53315.76194208 2025-09-14,14:41:22.000,257,11052061,5485,0,1757860881,13168.374841780002,31833.739190399996,53315.88771024001 2025-09-14,14:41:23.000,257,11052041,5365,0,1757860882,13168.300742369996,28140.24178995,53315.964568560004 2025-09-14,14:41:24.000,257,11052011,5405,0,1757860883,13168.597140010002,31371.837898020007,53315.83880040001 2025-09-14,14:41:25.000,257,11052026,5005,0,1757860884,13168.462413809997,26755.024302780002,53315.88072312 2025-09-14,14:41:26.000,257,11052000,5044,0,1757860885,13168.543249529997,28601.593250189995,53315.89469736 2025-09-14,14:41:27.000,257,11051996,5005,0,1757860886,13168.725129899998,29063.219626499995,53315.88072312 2025-09-14,14:41:28.000,257,11052000,5085,0,1757860887,13168.637557870003,28601.3606289,53315.92963296 2025-09-14,14:41:29.000,257,11052023,5485,0,1757860888,13168.832910859994,31371.323311529995,53315.93662008001 2025-09-14,14:41:30.000,257,11052017,5365,0,1757860889,13168.96090074999,31832.787557849995,53316.02745264001 2025-09-14,14:41:31.000,257,11052078,4805,0,1757860890,13168.927219199999,31370.992002419996,53316.00649128001 2025-09-14,14:41:32.000,257,11052042,4845,0,1757860891,13169.156253739995,29524.260925020004,53316.06937536 2025-09-14,14:41:33.000,257,11051996,4925,0,1757860892,13169.06194539999,29985.696974820006,53316.09732384 2025-09-14,14:41:34.000,257,11052018,5125,0,1757860893,13169.14278111999,29985.633532649998,53316.09033672 2025-09-14,14:41:35.000,257,11052033,5405,0,1757860894,13169.27077101,28600.500635040007,53316.14623368001 2025-09-14,14:41:36.000,257,11052061,5325,0,1757860895,13169.257298389995,28138.726227000006,53316.14623368001 2025-09-14,14:41:37.000,257,11051989,5565,0,1757860896,13169.3313978,26753.60037852,53316.11129808 2025-09-14,14:41:38.000,257,11052050,5044,0,1757860897,13169.472860310001,31831.63150053,53316.132259440004 2025-09-14,14:41:39.000,257,11051994,4965,0,1757860898,13169.365079349991,33678.10880925,53316.13924656 2025-09-14,14:41:40.000,257,11052075,5325,0,1757860899,13169.486332929991,27676.38788856,53316.16719504 2025-09-14,14:41:41.000,257,11051969,4925,0,1757860900,13169.607586509992,32292.856076430005,53316.21610488 2025-09-14,14:41:42.000,257,11052028,5005,0,1757860901,13169.506541859992,30446.026311210007,53316.21610488 2025-09-14,14:41:43.000,257,11052033,5365,0,1757860902,13169.688422229992,30907.56809796,53316.23706624 2025-09-14,14:41:44.000,257,11052019,5245,0,1757860903,13169.654740680002,32292.29214603,53316.26501472 2025-09-14,14:41:45.000,257,11052014,4925,0,1757860904,13169.715367470002,32292.059524740005,53316.30693744 2025-09-14,14:41:46.000,257,11052084,4965,0,1757860905,13169.789466879993,28598.64671385,53316.348860160004 2025-09-14,14:41:47.000,257,11051986,4965,0,1757860906,13169.708631159992,27675.168389069993,53316.30693744 2025-09-14,14:41:48.000,257,11052026,4965,0,1757860907,13169.782730569998,29983.145189760005,53316.27898896 2025-09-14,14:41:49.000,257,11052003,5605,0,1757860908,13169.809675809993,29059.730307150006,53316.23706624 2025-09-14,14:41:50.000,257,11052043,5525,0,1757860909,13169.769257949993,29521.131111299997,53316.24405336001 2025-09-14,14:41:51.000,257,11052047,5485,0,1757860910,13169.883775219998,27674.45642694,53316.30693744 2025-09-14,14:41:52.000,257,11051980,4765,0,1757860911,13169.843357359998,24904.331614320006,53316.27200184001 2025-09-14,14:41:53.000,257,11052011,5525,0,1757860912,13169.836621050003,28597.23688785,53316.23706624 2025-09-14,14:41:54.000,257,11052035,5165,0,1757860913,13169.984819869998,30905.361720269997,53316.299950320004 2025-09-14,14:41:55.000,257,11051999,5605,0,1757860914,13169.883775219998,31366.79072094,53316.31392456001 2025-09-14,14:41:56.000,257,11052064,5085,0,1757860915,13169.951138319993,33213.12704706,53316.299950320004 2025-09-14,14:41:57.000,257,11052044,5285,0,1757860916,13170.092600829994,27673.31446788,53316.369821520006 2025-09-14,14:41:58.000,257,11051995,5365,0,1757860917,13170.038710349989,28596.383943120003,53316.36283440001 2025-09-14,14:41:59.000,257,11052040,4845,0,1757860918,13170.058919279989,32751.00018252,53316.45366696 2025-09-14,14:42:00.000,257,11052013,5325,0,1757860919,13170.173436549994,28134.440355960003,53316.41174424001 2025-09-14,14:42:01.000,257,11052020,4925,0,1757860920,13170.20038178999,28134.30642249,53316.348860160004 2025-09-14,14:42:02.000,257,11052075,5365,0,1757860921,13170.18690917,28134.1442925,53316.34187304001 2025-09-14,14:42:03.000,257,11052016,4845,0,1757860922,13170.2071181,26287.434362490007,53316.40475712 2025-09-14,14:42:04.000,257,11052007,5485,0,1757860923,13170.26774489,29518.734407099997,53316.39777 2025-09-14,14:42:05.000,257,11052052,4845,0,1757860924,13170.28795382,28133.67200079,53316.39078288001 2025-09-14,14:42:06.000,257,11052007,5605,0,1757860925,13170.294690129995,29518.452441899994,53316.39777 2025-09-14,14:42:07.000,257,11052017,5325,0,1757860926,13170.38899847,30903.120096929997,53316.42571848 2025-09-14,14:42:08.000,257,11052018,4965,0,1757860927,13170.34858061,28594.83313452,53316.39777 2025-09-14,14:42:09.000,257,11051971,5285,0,1757860928,13170.375525849995,35980.64368158,53316.320911680006 2025-09-14,14:42:10.000,257,11051967,5325,0,1757860929,13170.38899847,29979.35980695,53316.39777 2025-09-14,14:42:11.000,257,11052028,4965,0,1757860930,13170.42268001999,29979.19767696,53316.40475712 2025-09-14,14:42:12.000,257,11052002,4845,0,1757860931,13170.436152639995,28132.515943470004,53316.40475712 2025-09-14,14:42:13.000,257,11052042,4845,0,1757860932,13170.375525849995,32748.504790499996,53316.4327056 2025-09-14,14:42:14.000,257,11052049,5365,0,1757860933,13170.38899847,23515.829232570002,53316.45366696 2025-09-14,14:42:15.000,257,11052043,5525,0,1757860934,13170.395734779995,29978.4081744,53316.36283440001 2025-09-14,14:42:16.000,257,11051976,4845,0,1757860935,13170.32837168,29978.210798760003,53316.44667984 2025-09-14,14:42:17.000,257,11052007,5285,0,1757860936,13170.38899847,31362.892552050005,53316.47462832 2025-09-14,14:42:18.000,257,11051971,5245,0,1757860937,13170.34858061,28131.381033540005,53316.43969272001 2025-09-14,14:42:19.000,257,11051990,4765,0,1757860938,13170.395734779995,32285.799897300007,53316.46065408001 2025-09-14,14:42:20.000,257,11052014,4885,0,1757860939,13170.375525849995,30900.84322794,53316.45366696 2025-09-14,14:42:21.000,257,11051989,5445,0,1757860940,13170.28795382,27669.33875856,53316.418731360005 2025-09-14,14:42:22.000,257,11052011,5245,0,1757860941,13170.355316919995,29053.942971419994,53316.46065408001 2025-09-14,14:42:23.000,257,11052018,4845,0,1757860942,13170.294690129995,26284.114222260003,53316.39777 2025-09-14,14:42:24.000,257,11052025,5445,0,1757860943,13170.193645479994,30438.504889500007,53316.40475712 2025-09-14,14:42:25.000,257,11052029,5285,0,1757860944,13170.193645479994,29515.068859499996,53316.39078288001 2025-09-14,14:42:26.000,257,11051970,4845,0,1757860945,13170.234063339994,31361.433382140007,53316.39777 2025-09-14,14:42:27.000,257,11052017,5485,0,1757860946,13170.146491309999,29053.139370599994,53316.418731360005 2025-09-14,14:42:28.000,257,11051992,4925,0,1757860947,13170.146491309999,32284.249088700002,53316.488602560006 2025-09-14,14:42:29.000,257,11051961,5605,0,1757860948,13170.106073449999,31360.87650087,53316.43969272001 2025-09-14,14:42:30.000,257,11052035,5485,0,1757860949,13170.065655589999,32283.833190029996,53316.39078288001 2025-09-14,14:42:31.000,257,11051994,5005,0,1757860950,13170.031974039994,28590.906769110006,53316.320911680006 2025-09-14,14:42:32.000,257,11052003,5245,0,1757860951,13169.957874629989,25821.09916734,53316.26501472 2025-09-14,14:42:33.000,257,11052004,4885,0,1757860952,13169.937665699988,32283.501880919997,53316.2580276 2025-09-14,14:42:34.000,257,11052012,4925,0,1757860953,13169.883775219998,31360.115194829996,53316.299950320004 2025-09-14,14:42:35.000,257,11052024,4885,0,1757860954,13169.856829979988,29051.919871110003,53316.320911680006 2025-09-14,14:42:36.000,257,11051991,5325,0,1757860955,13169.755785330002,28590.145463070003,53316.299950320004 2025-09-14,14:42:37.000,257,11052020,4925,0,1757860956,13169.749049019993,33667.70429337,53316.28597608 2025-09-14,14:42:38.000,257,11052009,5405,0,1757860957,13169.695158540002,25358.683288469998,53316.23706624 2025-09-14,14:42:39.000,257,11052040,5044,0,1757860958,13169.513278170001,33667.36593513,53316.20911776 2025-09-14,14:42:40.000,257,11051989,5445,0,1757860959,13169.546959719992,30436.094087039994,53316.16020792 2025-09-14,14:42:41.000,257,11051971,5325,0,1757860960,13169.526750789992,30435.988350090003,53316.1182852 2025-09-14,14:42:42.000,257,11051982,5125,0,1757860961,13169.385288279991,29051.00348421,53316.14623368001 2025-09-14,14:42:43.000,257,11052011,5445,0,1757860962,13169.445915069991,33666.992331240006,53316.06238824 2025-09-14,14:42:44.000,257,11051990,4925,0,1757860963,13169.317925179996,27204.441585930006,53316.013478400004 2025-09-14,14:42:45.000,257,11052002,5085,0,1757860964,13169.257298389995,28589.06694618,53315.985529920006 2025-09-14,14:42:46.000,257,11051961,5405,0,1757860965,13169.32466148999,29050.636929450004,53315.9436072 2025-09-14,14:42:47.000,257,11051998,4925,0,1757860966,13169.08889064,29050.390209899997,53315.89469736 2025-09-14,14:42:48.000,257,11051992,5044,0,1757860967,13169.14278111999,29973.494930789995,53315.88072312 2025-09-14,14:42:49.000,257,11051999,5285,0,1757860968,13169.176462669995,26742.216033570003,53315.97155568 2025-09-14,14:42:50.000,257,11052030,5005,0,1757860969,13169.02826385,28588.333836660007,53315.85277464 2025-09-14,14:42:51.000,257,11052003,5365,0,1757860970,13168.974373369994,30896.282440830008,53315.77591632 2025-09-14,14:42:52.000,257,11051987,5445,0,1757860971,13169.014791229994,31819.344866939995,53315.72700648 2025-09-14,14:42:53.000,257,11051794,5285,0,1757860972,13168.954164439994,35050.426388520005,53315.69207088001 2025-09-14,14:42:54.000,257,11051974,4965,0,1757860973,13168.866592409999,29511.093150179993,53315.650148160006 2025-09-14,14:42:55.000,257,11052018,5205,0,1757860974,13168.859856099989,32280.506000669993,53315.60822544 2025-09-14,14:42:56.000,257,11052026,4885,0,1757860975,13168.765547759998,32280.336821549994,53315.67110952001 2025-09-14,14:42:57.000,257,11052009,5405,0,1757860976,13168.832910859994,29972.289529560003,53315.56630272 2025-09-14,14:42:58.000,257,11052003,5565,0,1757860977,13168.772284069993,31818.611757420003,53315.53835424 2025-09-14,14:42:59.000,257,11052005,5165,0,1757860978,13168.597140010002,32741.57549571,53315.4894444 2025-09-14,14:43:00.000,257,11052018,4845,0,1757860979,13168.671239419993,28125.621894330005,53315.412586080005 2025-09-14,14:43:01.000,257,11052013,5405,0,1757860980,13168.556722150002,32279.80108767,53315.37066336 2025-09-14,14:43:02.000,257,11051980,5085,0,1757860981,13168.496095360002,29048.536288710005,53315.33572776001 2025-09-14,14:43:03.000,257,11051957,5525,0,1757860982,13168.462413809997,29048.43055176,53315.2798308 2025-09-14,14:43:04.000,257,11051982,5165,0,1757860983,13168.415259640002,29509.993485900006,53315.244895200005 2025-09-14,14:43:05.000,257,11051921,5405,0,1757860984,13168.523040599997,30894.717533970004,53315.16803688001 2025-09-14,14:43:06.000,257,11052009,5405,0,1757860985,13168.078444139996,31356.097190729997,53315.04226872 2025-09-14,14:43:07.000,257,11052027,5365,0,1757860986,13168.435468570002,28125.0509148,53315.07021720001 2025-09-14,14:43:08.000,257,11052038,4885,0,1757860987,13168.226642959991,33202.341878160005,53315.11213992 2025-09-14,14:43:09.000,257,11052012,4925,0,1757860988,13167.92350900999,28586.282539830005,53314.979384640006 2025-09-14,14:43:10.000,257,11052005,5405,0,1757860989,13168.307478679992,27663.220113720003,53314.97239752001 2025-09-14,14:43:11.000,257,11052034,5044,0,1757860990,13167.94371793999,24893.553494549997,53314.93047480001 2025-09-14,14:43:12.000,257,11051993,5445,0,1757860991,13167.8494096,25816.60887153,53314.9654104 2025-09-14,14:43:13.000,257,11051990,4925,0,1757860992,13168.078444139996,35048.311649519994,53314.87457784 2025-09-14,14:43:14.000,257,11051996,5005,0,1757860993,13167.755101259994,32278.645030350002,53314.88855208 2025-09-14,14:43:15.000,257,11052052,4965,0,1757860994,13167.72141970999,29509.027755090006,53314.790732400004 2025-09-14,14:43:16.000,257,11051991,5325,0,1757860995,13167.775310189994,28585.908935939995,53314.78374528001 2025-09-14,14:43:17.000,257,11052011,5405,0,1757860996,13167.593429819994,29970.54839445,53314.7208612 2025-09-14,14:43:18.000,257,11052044,4965,0,1757860997,13167.633847679994,27662.59274115,53314.7208612 2025-09-14,14:43:19.000,257,11051950,4845,0,1757860998,13167.499121479988,28585.655167260004,53314.63002864 2025-09-14,14:43:20.000,257,11052025,5525,0,1757860999,13167.492385169993,27200.867677019996,53314.56714456001 2025-09-14,14:43:21.000,257,11052024,4885,0,1757861000,13167.451967309993,32739.80616408,53314.55317032 2025-09-14,14:43:22.000,257,11051988,4885,0,1757861001,13167.337450040002,30893.364101009996,53314.504260480004 2025-09-14,14:43:23.000,257,11052037,5365,0,1757861002,13167.384604209998,25815.96035157,53314.43438928 2025-09-14,14:43:24.000,257,11051990,5044,0,1757861003,13167.155569670002,33662.678263680005,53314.43438928 2025-09-14,14:43:25.000,257,11051993,5565,0,1757861004,13167.216196460002,27200.536367909997,53314.44836352001 2025-09-14,14:43:26.000,257,11052012,4765,0,1757861005,13167.236405390002,29046.802202730003,53314.44836352001 2025-09-14,14:43:27.000,257,11052012,4965,0,1757861006,13166.993898230001,27200.33899227,53314.34355672 2025-09-14,14:43:28.000,257,11051880,5044,0,1757861007,13167.094942880001,27200.275550100007,53314.30163400001 2025-09-14,14:43:29.000,257,11052016,5125,0,1757861008,13167.000634539996,29969.632007549997,53314.16189160001 2025-09-14,14:43:30.000,257,11051988,5005,0,1757861009,13166.85243572,31815.841449329993,53314.238749920005 2025-09-14,14:43:31.000,257,11051917,5405,0,1757861010,13166.926535129991,28584.74582949,53314.17586584 2025-09-14,14:43:32.000,257,11051856,4845,0,1757861011,13166.778336309995,29507.843501249998,53314.16189160001 2025-09-14,14:43:33.000,257,11052016,4965,0,1757861012,13166.73118214,23968.742884199994,53314.18285296001 2025-09-14,14:43:34.000,257,11051869,5445,0,1757861013,13166.68402796999,26738.212127730003,53314.08503328 2025-09-14,14:43:35.000,257,11051976,4605,0,1757861014,13166.54930177,26738.120489039997,53314.06407192001 2025-09-14,14:43:36.000,257,11051965,5365,0,1757861015,13166.677291659995,27661.211111669996,53314.08503328 2025-09-14,14:43:37.000,257,11051957,5325,0,1757861016,13166.50214759999,26737.965408179996,53313.9872136 2025-09-14,14:43:38.000,257,11051983,5405,0,1757861017,13166.340476159989,32738.262404609995,53313.9173424 2025-09-14,14:43:39.000,257,11051956,4845,0,1757861018,13166.515620219994,26276.346080999996,53313.92432952001 2025-09-14,14:43:40.000,257,11052027,5325,0,1757861019,13166.394366639994,28584.167800830008,53313.9173424 2025-09-14,14:43:41.000,257,11051986,5044,0,1757861020,13166.212486269993,28122.358147139996,53313.87541968001 2025-09-14,14:43:42.000,257,11051955,5125,0,1757861021,13166.340476159989,33199.69845441,53313.88939392 2025-09-14,14:43:43.000,257,11051941,5365,0,1757861022,13166.131650549993,27660.802262130004,53313.784587120004 2025-09-14,14:43:44.000,257,11052002,5005,0,1757861023,13166.097969000002,30891.693457200003,53313.6727932 2025-09-14,14:43:45.000,257,11051943,5405,0,1757861024,13166.145123169998,26737.60590255,53313.58894776001 2025-09-14,14:43:46.000,257,11052010,4965,0,1757861025,13165.963242799997,29506.87072131,53313.616896240004 2025-09-14,14:43:47.000,257,11051978,4885,0,1757861026,13165.916088630001,29506.86367218,53313.54003792001 2025-09-14,14:43:48.000,257,11052000,5044,0,1757861027,13165.848725529991,30891.538376340002,53313.50510232 2025-09-14,14:43:49.000,257,11052002,4925,0,1757861028,13165.808307669991,28583.674361729994,53313.449205360004 2025-09-14,14:43:50.000,257,11051978,5165,0,1757861029,13165.848725529991,29506.786131750006,53313.519076560005 2025-09-14,14:43:51.000,257,11051957,5405,0,1757861030,13165.761153499996,27198.936215399997,53313.351385680005 2025-09-14,14:43:52.000,257,11051993,4885,0,1757861031,13165.61295468,30429.79921395,53313.3583728 2025-09-14,14:43:53.000,257,11052012,4805,0,1757861032,13165.61295468,30891.411492,53313.29548872001 2025-09-14,14:43:54.000,257,11051959,5445,0,1757861033,13165.538855269995,23967.904037729997,53313.27452736001 2025-09-14,14:43:55.000,257,11051971,5325,0,1757861034,13165.43107431,31353.01672092,53313.15574632001 2025-09-14,14:43:56.000,257,11051958,4845,0,1757861035,13165.42433799999,28121.956346730003,53313.10683648001 2025-09-14,14:43:57.000,257,11052026,4965,0,1757861036,13165.35023859,24890.931218190002,53313.12081072 2025-09-14,14:43:58.000,257,11051964,4765,0,1757861037,13165.296348109994,31352.896885709997,53313.016003920005 2025-09-14,14:43:59.000,257,11051997,5365,0,1757861038,13165.215512389994,32276.029803120007,53313.07190088 2025-09-14,14:44:00.000,257,11052009,5285,0,1757861039,13165.202039769989,30429.7639683,53312.946132720004 2025-09-14,14:44:01.000,257,11051944,4805,0,1757861040,13165.175094529994,33199.16976966,53312.91818424001 2025-09-14,14:44:02.000,257,11051991,5285,0,1757861041,13165.080786189988,26737.11951258,53312.92517136 2025-09-14,14:44:03.000,257,11052023,5485,0,1757861042,13165.033632019993,32275.96636095,53312.93215848 2025-09-14,14:44:04.000,257,11051992,4925,0,1757861043,13165.026895709998,26275.620020610004,53312.86228728 2025-09-14,14:44:05.000,257,11051990,4605,0,1757861044,13164.919114750002,27198.696544980005,53312.78542896 2025-09-14,14:44:06.000,257,11051935,5285,0,1757861045,13164.865224269997,31352.784099630007,53312.79241608001 2025-09-14,14:44:07.000,257,11052008,4765,0,1757861046,13164.838279030002,29044.941232409998,53312.71555776 2025-09-14,14:44:08.000,257,11051842,4845,0,1757861047,13164.797861170002,31814.382279419995,53312.66664792 2025-09-14,14:44:09.000,257,11051875,5405,0,1757861048,13164.669871279992,30891.24231288,53312.6596608 2025-09-14,14:44:10.000,257,11051813,5445,0,1757861049,13164.642926039996,32737.479951179994,53312.56882824 2025-09-14,14:44:11.000,257,11051844,4805,0,1757861050,13164.629453419991,29506.567608719997,53312.53389264001 2025-09-14,14:44:12.000,257,11051947,5245,0,1757861051,13164.609244489991,32276.001606599995,53312.53389264001 2025-09-14,14:44:13.000,257,11052018,4925,0,1757861052,13164.521672459996,26737.218200400006,53312.49196992 2025-09-14,14:44:14.000,257,11051993,5125,0,1757861053,13164.481254599996,35045.50609578,53312.42908584 2025-09-14,14:44:15.000,257,11051935,5245,0,1757861054,13164.440836739996,33660.83139162,53312.45703432001 2025-09-14,14:44:16.000,257,11051970,4925,0,1757861055,13164.36673732999,28121.921101080006,53312.40113736 2025-09-14,14:44:17.000,257,11051996,4805,0,1757861056,13164.33305578,32737.578639,53312.38716312001 2025-09-14,14:44:18.000,257,11051962,5044,0,1757861057,13164.34652839999,26275.690511909997,53312.30331768 2025-09-14,14:44:19.000,257,11051940,4765,0,1757861058,13164.279165299995,26275.683462779998,53312.28934344001 2025-09-14,14:44:20.000,257,11051997,5485,0,1757861059,13164.238747439995,30429.7639683,53312.28235632 2025-09-14,14:44:21.000,257,11051997,5205,0,1757861060,13164.198329579995,34122.40842402,53312.205498 2025-09-14,14:44:22.000,257,11052007,5405,0,1757861061,13164.29263792,30429.912000030003,53312.23344648 2025-09-14,14:44:23.000,257,11051962,4805,0,1757861062,13164.28590160999,25352.599889279998,53312.16357528 2025-09-14,14:44:24.000,257,11052003,5605,0,1757861063,13164.070339689999,26275.65526626,53312.21248512 2025-09-14,14:44:25.000,257,11051961,5445,0,1757861064,13164.097284929994,33660.84548988,53312.12165256001 2025-09-14,14:44:26.000,257,11051945,5445,0,1757861065,13164.218538509995,34122.500062709994,53312.08671696 2025-09-14,14:44:27.000,257,11051965,5325,0,1757861066,13164.11075755,30891.489032430007,53312.12165256001 2025-09-14,14:44:28.000,257,11051985,5165,0,1757861067,13164.11075755,32737.768965509997,53312.03082000001 2025-09-14,14:44:29.000,257,11051992,4685,0,1757861068,13164.10402123999,31814.65719549,53312.03780712 2025-09-14,14:44:30.000,257,11052006,4925,0,1757861069,13163.982767659989,28583.60387043,53312.0657556 2025-09-14,14:44:31.000,257,11051989,5485,0,1757861070,13164.036658139994,24891.036955140007,53312.058768480005 2025-09-14,14:44:32.000,257,11052024,4925,0,1757861071,13164.06360337999,29045.202050220003,53312.01684576 2025-09-14,14:44:33.000,257,11051968,4885,0,1757861072,13163.962558729989,29968.31382024,53311.91902608 2025-09-14,14:44:34.000,257,11052061,5405,0,1757861073,13163.955822419994,29968.29972198,53311.87710336 2025-09-14,14:44:35.000,257,11051962,4805,0,1757861074,13163.976031349994,32276.206031370006,53311.80024504 2025-09-14,14:44:36.000,257,11052043,5325,0,1757861075,13163.935613489994,33660.82434249,53311.81421928001 2025-09-14,14:44:37.000,257,11051968,4845,0,1757861076,13163.868250389998,27660.400461719997,53311.80024504 2025-09-14,14:44:38.000,257,11052015,5245,0,1757861077,13163.928877179998,33199.32485052,53311.87011624 2025-09-14,14:44:39.000,257,11052021,5285,0,1757861078,13163.841305149988,31352.967377010005,53311.87011624 2025-09-14,14:44:40.000,257,11052007,5405,0,1757861079,13163.800887289988,32737.606835519997,53311.7513352 2025-09-14,14:44:41.000,257,11051947,5285,0,1757861080,13163.922140869989,33660.83844075,53311.77928368 2025-09-14,14:44:42.000,257,11052019,5525,0,1757861081,13163.800887289988,31353.002622660002,53311.723386720005 2025-09-14,14:44:43.000,257,11052043,5285,0,1757861082,13163.787414669998,28583.526329999993,53311.71639960001 2025-09-14,14:44:44.000,257,11051996,5005,0,1757861083,13163.619006920002,30429.721673520005,53311.70941248 2025-09-14,14:44:45.000,257,11051996,4765,0,1757861084,13163.632479539992,30891.39034461,53311.73037384 2025-09-14,14:44:46.000,257,11051984,4765,0,1757861085,13163.814359909993,28122.16782063,53311.569670079996 2025-09-14,14:44:47.000,257,11051964,4965,0,1757861086,13163.706578949997,28583.526329999993,53311.63255416 2025-09-14,14:44:48.000,257,11052027,5605,0,1757861087,13163.410181309991,33660.51418077,53311.59063144 2025-09-14,14:44:49.000,257,11052011,5285,0,1757861088,13163.544907509997,27660.315872160005,53311.555695840005 2025-09-14,14:44:50.000,257,11051989,5165,0,1757861089,13163.679633710002,31352.988524400003,53311.53473448 2025-09-14,14:44:51.000,257,11052055,5044,0,1757861090,13163.464071789997,26737.020824759995,53311.555695840005 2025-09-14,14:44:52.000,257,11052002,4565,0,1757861091,13163.396708690001,32275.825378349997,53311.52076024 2025-09-14,14:44:53.000,257,11051979,5405,0,1757861092,13163.464071789997,25352.346120600007,53311.555695840005 2025-09-14,14:44:54.000,257,11051977,5325,0,1757861093,13163.464071789997,27198.647201069994,53311.45088904001 2025-09-14,14:44:55.000,257,11052029,5325,0,1757861094,13163.31587297,27198.513267600007,53311.42294056 2025-09-14,14:44:56.000,257,11052045,5405,0,1757861095,13163.241773559996,29967.8344794,53311.46486328 2025-09-14,14:44:57.000,257,11051998,4925,0,1757861096,13163.29566404,27198.478021949995,53311.42294056 2025-09-14,14:44:58.000,257,11051996,4805,0,1757861097,13163.31587297,28121.603890230006,53311.49979888001 2025-09-14,14:44:59.000,257,11052017,5605,0,1757861098,13163.1339926,29967.756938970007,53311.436914800004 2025-09-14,14:45:00.000,257,11051959,5565,0,1757861099,13163.22830093999,26736.893940420006,53311.41595344 2025-09-14,14:45:01.000,257,11052013,5405,0,1757861100,13163.18788307999,28583.054038290007,53311.38101784001 2025-09-14,14:45:02.000,257,11052039,5365,0,1757861101,13163.03294795,26736.81639999,53311.3670436 2025-09-14,14:45:03.000,257,11052039,5325,0,1757861102,13163.322609279996,28121.625037620004,53311.35306936 2025-09-14,14:45:04.000,257,11052042,4845,0,1757861103,13162.999266399995,27198.26654805,53311.388004960005 2025-09-14,14:45:05.000,257,11051959,5445,0,1757861104,13162.95211223,32275.592757060003,53311.35306936 2025-09-14,14:45:06.000,257,11051987,5245,0,1757861105,13163.14746521999,33198.89485359,53311.2971724 2025-09-14,14:45:07.000,257,11051947,5325,0,1757861106,13162.830858649999,30429.242332680005,53311.20633984 2025-09-14,14:45:08.000,257,11051991,5365,0,1757861107,13162.9319033,33198.782067509994,53311.16441712001 2025-09-14,14:45:09.000,257,11051990,4845,0,1757861108,13162.91169437,29967.771037230006,53311.13646864 2025-09-14,14:45:10.000,257,11051901,5445,0,1757861109,13162.770231859999,28582.96944873,53311.122494400006 2025-09-14,14:45:11.000,257,11051982,4965,0,1757861110,13162.810649719999,27198.365235870006,53311.08057168 2025-09-14,14:45:12.000,257,11051958,4725,0,1757861111,13162.615296729993,30429.333971369997,53311.003713360005 2025-09-14,14:45:13.000,257,11051932,4925,0,1757861112,13162.628769349998,27659.970464790007,53311.052623200005 2025-09-14,14:45:14.000,257,11051985,5165,0,1757861113,13162.675923519993,30429.411511800005,53311.0176876 2025-09-14,14:45:15.000,257,11052002,5044,0,1757861114,13162.446888979997,31814.050970309996,53311.07358456001 2025-09-14,14:45:16.000,257,11051949,5445,0,1757861115,13162.628769349998,29044.73680764,53310.99672624001 2025-09-14,14:45:17.000,257,11052059,5245,0,1757861116,13162.419943740002,31352.579674859997,53311.04563608001 2025-09-14,14:45:18.000,257,11052041,5285,0,1757861117,13162.419943740002,29967.933167220006,53310.99672624001 2025-09-14,14:45:19.000,257,11052003,5325,0,1757861118,13162.419943740002,28583.251413930004,53310.90589368001 2025-09-14,14:45:20.000,257,11051989,5605,0,1757861119,13162.177436580001,31814.17785465,53310.9128808 2025-09-14,14:45:21.000,257,11051844,4725,0,1757861120,13162.339108020002,31352.69246094,53310.82204824 2025-09-14,14:45:22.000,257,11052015,5285,0,1757861121,13162.157227650001,25813.86675996,53310.90589368001 2025-09-14,14:45:23.000,257,11051984,4565,0,1757861122,13162.07639193,32737.444705529997,53310.85698384001 2025-09-14,14:45:24.000,257,11052005,5405,0,1757861123,13162.190909199991,27198.781134539997,53310.74518992 2025-09-14,14:45:25.000,257,11051944,4805,0,1757861124,13161.82714845999,30429.644133089998,53310.836022480005 2025-09-14,14:45:26.000,257,11052011,5205,0,1757861125,13161.84735738999,27660.245380859997,53310.69628008 2025-09-14,14:45:27.000,257,11051961,5205,0,1757861126,13161.93492942,34122.43662054,53310.74518992 2025-09-14,14:45:28.000,257,11051993,5205,0,1757861127,13161.75304905,33660.73270380001,53310.717241440005 2025-09-14,14:45:29.000,257,11052014,4685,0,1757861128,13161.739576429994,31352.946229620007,53310.68929296001 2025-09-14,14:45:30.000,257,11051948,4925,0,1757861129,13161.598113919994,27198.90801888,53310.731215679996 2025-09-14,14:45:31.000,257,11052014,4885,0,1757861130,13161.70589487999,26737.359183000008,53310.668331600005 2025-09-14,14:45:32.000,257,11052029,5405,0,1757861131,13161.517278199994,29506.793180880006,53310.61243464001 2025-09-14,14:45:33.000,257,11051984,4725,0,1757861132,13161.416233549993,27660.485051280004,53310.598460400004 2025-09-14,14:45:34.000,257,11052001,5605,0,1757861133,13161.510541889998,29968.412508060006,53310.64737024 2025-09-14,14:45:35.000,257,11052007,5005,0,1757861134,13161.362343069988,32737.832407680005,53310.54256344001 2025-09-14,14:45:36.000,257,11051972,4845,0,1757861135,13161.294979969993,29506.835475660002,53310.47967936 2025-09-14,14:45:37.000,257,11051850,4805,0,1757861136,13161.416233549993,28122.245361060006,53310.48666648 2025-09-14,14:45:38.000,257,11051961,5485,0,1757861137,13161.227616869997,28122.16782063,53310.42378240001 2025-09-14,14:45:39.000,257,11052012,4765,0,1757861138,13161.146781149997,27199.006706700005,53310.41679528 2025-09-14,14:45:40.000,257,11051982,4925,0,1757861139,13161.173726389992,23968.136659020005,53310.395833919996 2025-09-14,14:45:41.000,257,11051991,5445,0,1757861140,13161.039000190001,28583.794196939998,53310.3888468 2025-09-14,14:45:42.000,257,11051971,5405,0,1757861141,13161.119835910002,31353.228194819996,53310.29801424 2025-09-14,14:45:43.000,257,11052002,4725,0,1757861142,13161.113099599992,29968.595785440004,53310.381859680005 2025-09-14,14:45:44.000,257,11051983,5165,0,1757861143,13160.944691849996,23044.975545089997,53310.37487256001 2025-09-14,14:45:45.000,257,11051960,4605,0,1757861144,13161.005318639996,35969.07605925,53310.284040000006 2025-09-14,14:45:46.000,257,11051970,4925,0,1757861145,13160.944691849996,31353.439668720006,53310.332949840005 2025-09-14,14:45:47.000,257,11051923,5325,0,1757861146,13160.83691089,24891.318920339996,53310.263078640004 2025-09-14,14:45:48.000,257,11051977,5285,0,1757861147,13160.89753768,27199.267524509996,53310.22115592 2025-09-14,14:45:49.000,257,11051943,5245,0,1757861148,13160.783020409996,25814.585771219994,53310.23513016001 2025-09-14,14:45:50.000,257,11051950,5005,0,1757861149,13160.722393619995,31353.446717850005,53310.18622032001 2025-09-14,14:45:51.000,257,11051956,4925,0,1757861150,13160.79649303,25814.712655559997,53310.15827184001 2025-09-14,14:45:52.000,257,11051960,4845,0,1757861151,13160.60787634999,27660.985539510002,53310.06743928001 2025-09-14,14:45:53.000,257,11051940,4885,0,1757861152,13160.64829420999,30891.968373270007,53310.095387760004 2025-09-14,14:45:54.000,257,11051934,4845,0,1757861153,13160.61461266,24891.713671620004,53310.116349120006 2025-09-14,14:45:55.000,257,11051982,4765,0,1757861154,13160.48662276999,29045.773029749995,53310.0744264 2025-09-14,14:45:56.000,257,11051989,5165,0,1757861155,13160.54724955999,33199.98746874,53310.12333624 2025-09-14,14:45:57.000,257,11052015,5205,0,1757861156,13160.54724955999,30430.652158679994,53310.10237488 2025-09-14,14:45:58.000,257,11051970,4765,0,1757861157,13160.452941219999,28122.724701900006,53310.15827184001 2025-09-14,14:45:59.000,257,11051978,5044,0,1757861158,13160.46641383999,29507.540388659996,53310.05346504 2025-09-14,14:46:00.000,257,11052003,5245,0,1757861159,13160.392314429999,32738.572566329996,53310.01154232 2025-09-14,14:46:01.000,257,11051985,5044,0,1757861160,13160.378841809994,29969.223158010005,53309.96263248 2025-09-14,14:46:02.000,257,11052022,4765,0,1757861161,13160.439468599994,32277.21405696,53309.92070976001 2025-09-14,14:46:03.000,257,11051988,4965,0,1757861162,13160.345160259989,27661.450782090003,53309.92070976001 2025-09-14,14:46:04.000,257,11051990,4845,0,1757861163,13160.351896569999,29969.413484520002,53309.96961960001 2025-09-14,14:46:05.000,257,11052024,4925,0,1757861164,13160.271060849998,27199.958339250006,53309.90673552 2025-09-14,14:46:06.000,257,11051992,4685,0,1757861165,13160.284533469989,31354.236220410006,53309.87179992001 2025-09-14,14:46:07.000,257,11051927,5445,0,1757861166,13160.277797159993,30431.20199082,53309.94167112001 2025-09-14,14:46:08.000,257,11052020,4725,0,1757861167,13160.311478709998,32277.672250410003,53309.85782568 2025-09-14,14:46:09.000,257,11051996,4645,0,1757861168,13160.284533469989,30893.00459538,53309.829877200005 2025-09-14,14:46:10.000,257,11051982,5125,0,1757861169,13160.176752509993,27200.35309053,53309.73904464 2025-09-14,14:46:11.000,257,11051997,5085,0,1757861170,13160.116125719993,23046.272585009996,53309.80192872001 2025-09-14,14:46:12.000,257,11051963,5125,0,1757861171,13160.082444170002,29970.08315187,53309.73904464 2025-09-14,14:46:13.000,257,11052043,5205,0,1757861172,13160.075707859993,31816.532264070003,53309.75301888001 2025-09-14,14:46:14.000,257,11051960,4725,0,1757861173,13160.116125719993,29970.301674899994,53309.75301888001 2025-09-14,14:46:15.000,257,11051968,4845,0,1757861174,13160.116125719993,29047.204003139996,53309.74603176 2025-09-14,14:46:16.000,257,11051978,4805,0,1757861175,13160.035289999993,31816.72963971,53309.76699312 2025-09-14,14:46:17.000,257,11051987,5245,0,1757861176,13159.981399520002,28585.753855079995,53309.81590296 2025-09-14,14:46:18.000,257,11051992,4725,0,1757861177,13160.021817380002,28124.324854410006,53309.760006000004 2025-09-14,14:46:19.000,257,11051926,4845,0,1757861178,13160.089180479998,32740.334848829996,53309.76699312 2025-09-14,14:46:20.000,257,11051980,5044,0,1757861179,13160.048762619997,24893.475954120004,53309.72507040001 2025-09-14,14:46:21.000,257,11051937,5285,0,1757861180,13159.988135829997,25816.74985413,53309.68314768001 2025-09-14,14:46:22.000,257,11051950,4885,0,1757861181,13159.954454279992,34125.3408621,53309.73904464 2025-09-14,14:46:23.000,257,11051982,4965,0,1757861182,13160.015081069992,31356.08309247,53309.6901348 2025-09-14,14:46:24.000,257,11051935,5365,0,1757861183,13160.015081069992,32279.420434650005,53309.73904464 2025-09-14,14:46:25.000,257,11051960,4685,0,1757861184,13160.095916789993,24432.575638199996,53309.7949416 2025-09-14,14:46:26.000,257,11051954,4925,0,1757861185,13160.055498929993,31356.477843750006,53309.8648128 2025-09-14,14:46:27.000,257,11052010,4805,0,1757861186,13160.042026310002,31818.231104399994,53309.80891584 2025-09-14,14:46:28.000,257,11051942,4885,0,1757861187,13160.082444170002,29048.860548690005,53309.83686432 2025-09-14,14:46:29.000,257,11051950,4925,0,1757861188,13160.042026310002,29048.945138249997,53309.81590296 2025-09-14,14:46:30.000,257,11051936,4845,0,1757861189,13160.102653100002,30895.40129958,53309.84385144 2025-09-14,14:46:31.000,257,11051963,5245,0,1757861190,13160.136334649993,31818.851427839996,53309.829877200005 2025-09-14,14:46:32.000,257,11051883,5405,0,1757861191,13160.116125719993,29972.437561290004,53309.90673552 2025-09-14,14:46:33.000,257,11051910,4885,0,1757861192,13160.116125719993,31357.436525430006,53309.85782568 2025-09-14,14:46:34.000,257,11051936,4885,0,1757861193,13160.203697749988,26741.680299690008,53309.780967360006 2025-09-14,14:46:35.000,257,11051898,4885,0,1757861194,13160.116125719993,35050.384093739995,53309.78795448 2025-09-14,14:46:36.000,257,11051913,5405,0,1757861195,13160.271060849998,35050.602616770004,53309.84385144 2025-09-14,14:46:37.000,257,11051912,4925,0,1757861196,13160.264324539989,29049.974311230006,53309.90673552 2025-09-14,14:46:38.000,257,11051911,5125,0,1757861197,13160.203697749988,29511.593638410006,53309.90673552 2025-09-14,14:46:39.000,257,11051957,5365,0,1757861198,13160.318215019994,29050.21398165,53309.97660672 2025-09-14,14:46:40.000,257,11051996,4925,0,1757861199,13160.452941219999,28588.72153881,53309.934684 2025-09-14,14:46:41.000,257,11051991,5525,0,1757861200,13160.44620490999,28588.763833589997,53310.01154232 2025-09-14,14:46:42.000,257,11051916,4765,0,1757861201,13160.42599597999,33204.78087714,53309.934684 2025-09-14,14:46:43.000,257,11051766,4765,0,1757861202,13160.50683169999,29050.5311925,53309.89276128001 2025-09-14,14:46:44.000,257,11051971,5125,0,1757861203,13160.48662276999,27204.230112029996,53309.927696880004 2025-09-14,14:46:45.000,257,11051996,4805,0,1757861204,13160.56745848999,25819.63999743,53309.87179992001 2025-09-14,14:46:46.000,257,11051895,5245,0,1757861205,13160.681975759995,30897.31161381,53309.98359384 2025-09-14,14:46:47.000,257,11051966,4885,0,1757861206,13160.62808527999,26742.906848309998,53310.02551656 2025-09-14,14:46:48.000,257,11052043,5445,0,1757861207,13160.621348969995,25358.203947629998,53310.095387760004 2025-09-14,14:46:49.000,257,11051953,5285,0,1757861208,13160.70892099999,33205.556281440004,53310.15827184001 2025-09-14,14:46:50.000,257,11052017,5325,0,1757861209,13160.783020409996,30436.01654661,53310.15827184001 2025-09-14,14:46:51.000,257,11051975,5165,0,1757861210,13160.74933885999,30436.150480080003,53310.20718168001 2025-09-14,14:46:52.000,257,11051999,5245,0,1757861211,13160.79649303,30897.910789860005,53310.22115592 2025-09-14,14:46:53.000,257,11051993,5245,0,1757861212,13160.931219229991,31359.60765747,53310.20019456 2025-09-14,14:46:54.000,257,11051991,5485,0,1757861213,13160.83017457999,24897.162649110003,53310.20019456 2025-09-14,14:46:55.000,257,11051985,5445,0,1757861214,13160.964900779996,28128.575479799998,53310.2491044 2025-09-14,14:46:56.000,257,11051996,5125,0,1757861215,13160.985109709996,28590.201856109998,53310.29801424 2025-09-14,14:46:57.000,257,11052024,4885,0,1757861216,13160.890801369991,25820.669170409994,53310.31198848 2025-09-14,14:46:58.000,257,11052033,5285,0,1757861217,13161.059209120001,26743.99946346,53310.33993696 2025-09-14,14:46:59.000,257,11051996,4765,0,1757861218,13161.065945429997,32744.959078109998,53310.332949840005 2025-09-14,14:47:00.000,257,11051908,5165,0,1757861219,13160.985109709996,24436.093154069997,53310.36788544 2025-09-14,14:47:01.000,257,11052036,4605,0,1757861220,13161.092890669992,30898.76373459,53310.3189756 2025-09-14,14:47:02.000,257,11052007,5205,0,1757861221,13161.126572219997,29052.519047160007,53310.29102712 2025-09-14,14:47:03.000,257,11051967,5405,0,1757861222,13161.018791260001,32745.290387219997,53310.33993696 2025-09-14,14:47:04.000,257,11052019,5165,0,1757861223,13161.119835910002,27667.787949959995,53310.34692408 2025-09-14,14:47:05.000,257,11051929,5285,0,1757861224,13161.241089490002,27668.04876777,53310.3189756 2025-09-14,14:47:06.000,257,11052027,5005,0,1757861225,13161.254562109993,31822.629761520002,53310.40282104001 2025-09-14,14:47:07.000,257,11052009,5325,0,1757861226,13161.288243659998,29052.956093219997,53310.430769520004 2025-09-14,14:47:08.000,257,11051981,5365,0,1757861227,13161.126572219997,31822.559270219994,53310.3888468 2025-09-14,14:47:09.000,257,11051989,5445,0,1757861228,13161.180462700002,26744.993390789998,53310.500640720005 2025-09-14,14:47:10.000,257,11052045,5365,0,1757861229,13161.274771039993,27206.781897089997,53310.50762784 2025-09-14,14:47:11.000,257,11051988,4685,0,1757861230,13161.315188899993,29053.308549719994,53310.500640720005 2025-09-14,14:47:12.000,257,11051983,5245,0,1757861231,13161.476860339993,29053.435434059997,53310.43775664 2025-09-14,14:47:13.000,257,11051987,5605,0,1757861232,13161.348870449998,27668.53515774,53310.46570512 2025-09-14,14:47:14.000,257,11051985,5285,0,1757861233,13161.382551999988,34592.85326196,53310.46570512 2025-09-14,14:47:15.000,257,11051982,4845,0,1757861234,13161.490332959998,30438.526036890005,53310.51461496 2025-09-14,14:47:16.000,257,11051981,5245,0,1757861235,13161.476860339993,26745.550272060005,53310.55653768 2025-09-14,14:47:17.000,257,11052034,4885,0,1757861236,13161.456651409993,30900.004381470004,53310.53557632 2025-09-14,14:47:18.000,257,11051984,4885,0,1757861237,13161.449915099998,29515.400168609995,53310.57051192001 2025-09-14,14:47:19.000,257,11051960,4685,0,1757861238,13161.76652166999,24437.735601360007,53310.57051192001 2025-09-14,14:47:20.000,257,11051967,5325,0,1757861239,13161.678949639994,30438.695216010005,53310.619421760006 2025-09-14,14:47:21.000,257,11051991,5285,0,1757861240,13161.429706169998,30438.60357732,53310.66134448001 2025-09-14,14:47:22.000,257,11051816,5005,0,1757861241,13161.62505915999,30900.455525790007,53310.66134448001 2025-09-14,14:47:23.000,257,11051821,5245,0,1757861242,13161.584641299989,29977.386050550005,53310.64737024 2025-09-14,14:47:24.000,257,11051948,4605,0,1757861243,13161.74631273999,34593.52997844,53310.68929296001 2025-09-14,14:47:25.000,257,11051959,5205,0,1757861244,13161.76652166999,27207.761726159995,53310.66134448001 2025-09-14,14:47:26.000,257,11052005,5405,0,1757861245,13161.631795469999,32747.250045359993,53310.64737024 2025-09-14,14:47:27.000,257,11051989,5205,0,1757861246,13161.678949639994,34132.12917429001,53310.64737024 2025-09-14,14:47:28.000,257,11051989,5205,0,1757861247,13161.64526808999,34593.84014016,53310.66134448001 2025-09-14,14:47:29.000,257,11051970,4645,0,1757861248,13161.517278199994,29977.61867184,53310.69628008 2025-09-14,14:47:30.000,257,11051990,4885,0,1757861249,13161.881038939995,32285.905634249997,53310.74518992 2025-09-14,14:47:31.000,257,11051977,5285,0,1757861250,13161.699158569994,31824.286307069997,53310.82903536001 2025-09-14,14:47:32.000,257,11051954,4485,0,1757861251,13161.73284012,32285.912683379996,53310.80807400001 2025-09-14,14:47:33.000,257,11051949,5245,0,1757861252,13161.982083589995,27208.311558300004,53310.836022480005 2025-09-14,14:47:34.000,257,11051945,5365,0,1757861253,13161.83388477,29054.795916150004,53310.81506112 2025-09-14,14:47:35.000,257,11051947,5044,0,1757861254,13162.042710379996,33671.116072289995,53310.8430096 2025-09-14,14:47:36.000,257,11051939,5365,0,1757861255,13161.982083589995,31824.786795299995,53310.81506112 2025-09-14,14:47:37.000,257,11051952,4765,0,1757861256,13161.982083589995,27208.537130459998,53310.81506112 2025-09-14,14:47:38.000,257,11051843,5325,0,1757861257,13162.09660086,29055.183618299998,53310.898906559996 2025-09-14,14:47:39.000,257,11051947,5285,0,1757861258,13162.056183,31825.012367460004,53310.89191944 2025-09-14,14:47:40.000,257,11051988,4925,0,1757861259,13162.130282409991,31363.42828593,53311.0176876 2025-09-14,14:47:41.000,257,11051987,5085,0,1757861260,13162.211118129992,28132.170536100006,53310.96877776 2025-09-14,14:47:42.000,257,11051946,4965,0,1757861261,13162.231327059992,32286.934807230005,53311.03864896 2025-09-14,14:47:43.000,257,11051968,5005,0,1757861262,13162.399734810002,33210.23690376,53311.03864896 2025-09-14,14:47:44.000,257,11051979,5365,0,1757861263,13162.312162779992,23977.758721470003,53311.02467472001 2025-09-14,14:47:45.000,257,11051903,5325,0,1757861264,13162.406471119997,31363.9146759,53311.02467472001 2025-09-14,14:47:46.000,257,11051942,4725,0,1757861265,13162.520988390002,29979.176529570002,53311.03864896 2025-09-14,14:47:47.000,257,11051924,4925,0,1757861266,13162.339108020002,32748.92068917,53311.11550728001 2025-09-14,14:47:48.000,257,11051956,4805,0,1757861267,13162.554669939993,27209.594499960003,53311.13646864 2025-09-14,14:47:49.000,257,11051970,4765,0,1757861268,13162.601824109988,23978.336750129994,53311.15044288 2025-09-14,14:47:50.000,257,11052009,5285,0,1757861269,13162.527724699998,34134.25096242,53311.21332696001 2025-09-14,14:47:51.000,257,11051973,5085,0,1757861270,13162.682659829989,26748.306481890002,53311.26223680001 2025-09-14,14:47:52.000,257,11051963,5125,0,1757861271,13162.750022929999,29979.818000400002,53311.28319816001 2025-09-14,14:47:53.000,257,11051951,5205,0,1757861272,13162.682659829989,28133.34069168,53311.17839136 2025-09-14,14:47:54.000,257,11051984,4725,0,1757861273,13162.716341379994,27671.813003190007,53311.26223680001 2025-09-14,14:47:55.000,257,11052003,5485,0,1757861274,13162.830858649999,28595.361819269994,53311.30415952 2025-09-14,14:47:56.000,257,11051973,5285,0,1757861275,13162.723077689989,28595.31247536,53311.39499208 2025-09-14,14:47:57.000,257,11052017,5085,0,1757861276,13162.830858649999,31365.155322780003,53311.339095120005 2025-09-14,14:47:58.000,257,11051983,5245,0,1757861277,13162.851067579999,27210.729409890002,53311.38101784001 2025-09-14,14:47:59.000,257,11051962,4845,0,1757861278,13162.891485439999,30442.177486229994,53311.46486328 2025-09-14,14:48:01.000,257,11051912,5085,0,1757861280,13162.979057469995,29519.093912729993,53311.51377312 2025-09-14,14:48:02.000,257,11051971,5365,0,1757861281,13162.938639609994,31365.634663620003,53311.49979888001 2025-09-14,14:48:03.000,257,11051994,4605,0,1757861282,13163.039684259995,30904.149269910005,53311.53473448 2025-09-14,14:48:04.000,257,11052004,4605,0,1757861283,13163.06662949999,32750.795757750006,53311.506786000005 2025-09-14,14:48:05.000,257,11051996,4885,0,1757861284,13163.01273902,29519.32653402,53311.51377312 2025-09-14,14:48:06.000,257,11051943,5445,0,1757861285,13163.1339926,26288.111078970003,53311.56268296 2025-09-14,14:48:07.000,257,11051977,5325,0,1757861286,13163.241773559996,32751.084772079994,53311.569670079996 2025-09-14,14:48:08.000,257,11051996,4845,0,1757861287,13163.1339926,32289.465444899994,53311.71639960001 2025-09-14,14:48:09.000,257,11051966,5165,0,1757861288,13163.261982489996,28134.856254629995,53311.68845112 2025-09-14,14:48:10.000,257,11052015,5445,0,1757861289,13163.3360819,28135.039532010007,53311.70941248 2025-09-14,14:48:11.000,257,11051980,4885,0,1757861290,13163.29566404,29519.98915224,53311.70941248 2025-09-14,14:48:12.000,257,11051968,4845,0,1757861291,13163.309136659991,25826.942896110006,53311.723386720005 2025-09-14,14:48:13.000,257,11051961,5085,0,1757861292,13163.26871879999,32290.03642443,53311.66748976001 2025-09-14,14:48:14.000,257,11052012,4805,0,1757861293,13163.369763449991,29058.616544610006,53311.77928368 2025-09-14,14:48:15.000,257,11051954,4765,0,1757861294,13163.389972379991,33213.42311052,53311.77928368 2025-09-14,14:48:16.000,257,11051982,4965,0,1757861295,13163.288927729991,32751.82493073,53311.772296560004 2025-09-14,14:48:17.000,257,11052027,5405,0,1757861296,13163.470808099992,29982.108967649998,53311.891077600005 2025-09-14,14:48:18.000,257,11051928,4765,0,1757861297,13163.517962270002,25365.817008030004,53311.891077600005 2025-09-14,14:48:19.000,257,11052003,5245,0,1757861298,13163.403444999996,29520.560131770006,53311.87011624 2025-09-14,14:48:20.000,257,11051941,5325,0,1757861299,13163.517962270002,28597.37787045,53311.93300032001 2025-09-14,14:48:21.000,257,11051964,4925,0,1757861300,13163.565116439997,28135.92772239,53311.905051839996 2025-09-14,14:48:22.000,257,11051976,4925,0,1757861301,13163.517962270002,29059.187524139998,53311.905051839996 2025-09-14,14:48:23.000,257,11051948,4925,0,1757861302,13163.504489649997,29982.57421023,53311.891077600005 2025-09-14,14:48:24.000,257,11052012,4765,0,1757861303,13163.565116439997,27212.928738450006,53311.94697456 2025-09-14,14:48:25.000,257,11051931,5285,0,1757861304,13163.571852749992,30444.454355220005,53311.905051839996 2025-09-14,14:48:26.000,257,11051989,5445,0,1757861305,13163.538171200002,26289.690084090005,53312.00287152001 2025-09-14,14:48:27.000,257,11051960,4805,0,1757861306,13163.605534299997,32291.17133436,53312.0657556 2025-09-14,14:48:28.000,257,11051944,4845,0,1757861307,13163.699842640002,34137.88126437001,53312.0657556 2025-09-14,14:48:29.000,257,11051969,5605,0,1757861308,13163.672897399993,30906.313352819998,53312.11466544 2025-09-14,14:48:30.000,257,11051912,4885,0,1757861309,13163.666161089997,27674.837079959994,53312.08671696 2025-09-14,14:48:31.000,257,11051928,5005,0,1757861310,13163.720051570002,29059.864240619994,53312.107678320004 2025-09-14,14:48:32.000,257,11051970,4645,0,1757861311,13163.773942049993,32753.206560210005,53312.058768480005 2025-09-14,14:48:33.000,257,11051966,4685,0,1757861312,13163.726787879998,31368.263989109997,53312.15658816 2025-09-14,14:48:34.000,257,11052031,5405,0,1757861313,13163.794150979993,30906.715153230005,53312.18453664 2025-09-14,14:48:35.000,257,11051956,4725,0,1757861314,13163.841305149988,32753.453279759997,53312.21947224001 2025-09-14,14:48:36.000,257,11051985,5165,0,1757861315,13163.821096219988,29521.89241734,53312.128639680006 2025-09-14,14:48:37.000,257,11052031,5525,0,1757861316,13163.895195629993,31368.616445609994,53312.18453664 2025-09-14,14:48:38.000,257,11052017,5325,0,1757861317,13163.874986699993,28598.773598190004,53312.16357528 2025-09-14,14:48:39.000,257,11052034,4805,0,1757861318,13163.787414669998,30906.983020169995,53312.240433599996 2025-09-14,14:48:40.000,257,11051941,5285,0,1757861319,13163.834568839993,25829.036487720005,53312.28934344001 2025-09-14,14:48:41.000,257,11051958,5005,0,1757861320,13163.976031349994,26752.423173810006,53312.345240400005 2025-09-14,14:48:42.000,257,11051936,4925,0,1757861321,13163.976031349994,30445.687952969995,53312.394150240005 2025-09-14,14:48:43.000,257,11051981,5205,0,1757861322,13163.922140869989,27675.73231947,53312.408124479996 2025-09-14,14:48:44.000,257,11052008,4685,0,1757861323,13163.989503969999,29984.14616622,53312.36620176001 2025-09-14,14:48:45.000,257,11051925,5285,0,1757861324,13164.050130759999,29522.660772510004,53312.408124479996 2025-09-14,14:48:46.000,257,11051997,5165,0,1757861325,13164.097284929994,29522.681919900002,53312.47799568 2025-09-14,14:48:47.000,257,11052023,5285,0,1757861326,13164.15117541,30907.702031430003,53312.50594416001 2025-09-14,14:48:48.000,257,11051978,4645,0,1757861327,13164.137702789994,29984.49862272,53312.54786688 2025-09-14,14:48:49.000,257,11051957,5285,0,1757861328,13164.178120649995,28137.98606835,53312.48498280001 2025-09-14,14:48:50.000,257,11051950,4925,0,1757861329,13164.16464802999,31369.744306409993,53312.512931280005 2025-09-14,14:48:51.000,257,11051963,5085,0,1757861330,13164.24548374999,30446.540897700004,53312.56882824 2025-09-14,14:48:52.000,257,11052000,5044,0,1757861331,13164.34652839999,31831.532812710007,53312.561841120005 2025-09-14,14:48:53.000,257,11051992,4765,0,1757861332,13164.29263792,31831.652647919997,53312.59677672 2025-09-14,14:48:54.000,257,11051927,5205,0,1757861333,13164.30611053999,32293.448203349995,53312.5897896 2025-09-14,14:48:55.000,257,11051985,5125,0,1757861334,13164.339792089995,28600.23981723,53312.58280248001 2025-09-14,14:48:56.000,257,11051961,5085,0,1757861335,13164.258956369995,28138.542949619994,53312.631712320006 2025-09-14,14:48:57.000,257,11051965,5005,0,1757861336,13164.461045669996,28600.42309461,53312.72254488001 2025-09-14,14:48:58.000,257,11051975,5245,0,1757861337,13164.487990909991,24907.207659360007,53312.70158352001 2025-09-14,14:48:59.000,257,11051951,5405,0,1757861338,13164.38694625999,29985.471402659998,53312.75748048 2025-09-14,14:49:00.000,257,11051959,5085,0,1757861339,13164.47451829,28600.634568509995,53312.81337744 2025-09-14,14:49:02.000,257,11051951,5165,0,1757861341,13164.51493615,29524.084696770005,53312.86228728 2025-09-14,14:49:03.000,257,11051947,5365,0,1757861342,13164.51493615,33217.504556789994,53312.86927440001 2025-09-14,14:49:04.000,257,11051947,5285,0,1757861343,13164.562090319996,26754.361684560005,53312.81337744 2025-09-14,14:49:05.000,257,11051975,5165,0,1757861344,13164.481254599996,33679.321259610006,53312.86927440001 2025-09-14,14:49:06.000,257,11051970,4845,0,1757861345,13164.690080209992,31832.858049150003,53312.897222880005 2025-09-14,14:49:07.000,257,11051964,5165,0,1757861346,13164.757443310002,29986.204512180004,53312.98805544001 2025-09-14,14:49:08.000,257,11052026,4925,0,1757861347,13164.663134969996,31832.942638709996,53312.98805544001 2025-09-14,14:49:09.000,257,11051983,5085,0,1757861348,13164.770915929992,32294.702948489998,53313.113823600004 2025-09-14,14:49:10.000,257,11052002,4605,0,1757861349,13164.777652240002,31371.506588909993,53313.02997816 2025-09-14,14:49:11.000,257,11051979,5285,0,1757861350,13164.865224269997,30909.830868689998,53313.1487592 2025-09-14,14:49:12.000,257,11051971,5205,0,1757861351,13164.831542719992,29524.895346720004,53313.183694800005 2025-09-14,14:49:13.000,257,11051976,4965,0,1757861352,13164.993214159993,26755.179383640003,53313.19068192 2025-09-14,14:49:14.000,257,11051968,4485,0,1757861353,13164.999950469988,25370.16632124,53313.183694800005 2025-09-14,14:49:15.000,257,11051918,4645,0,1757861354,13165.040368329988,31371.887241930002,53313.20465616001 2025-09-14,14:49:16.000,257,11051816,4965,0,1757861355,13165.249193939999,30448.719078869995,53313.25356600001 2025-09-14,14:49:17.000,257,11051962,4765,0,1757861356,13165.100995119989,35526.96872391,53313.2885016 2025-09-14,14:49:18.000,257,11051947,5365,0,1757861357,13165.188567149999,28602.143082330003,53313.40728264 2025-09-14,14:49:19.000,257,11051966,4605,0,1757861358,13165.33002966,29987.21253777,53313.44221824001 2025-09-14,14:49:20.000,257,11051944,4605,0,1757861359,13165.168358219998,30448.84596321,53313.43523112 2025-09-14,14:49:21.000,257,11051938,4685,0,1757861360,13165.33002966,28140.72113079,53313.50510232 2025-09-14,14:49:22.000,257,11051969,5485,0,1757861361,13165.458019549995,30910.810697759996,53313.5330508 2025-09-14,14:49:23.000,257,11051978,4685,0,1757861362,13165.42433799999,29064.058472970006,53313.52606368 2025-09-14,14:49:24.000,257,11051973,4925,0,1757861363,13165.46475585999,28140.939653819994,53313.5330508 2025-09-14,14:49:25.000,257,11051800,4765,0,1757861364,13165.43107431,25370.864185109996,53313.498115200004 2025-09-14,14:49:26.000,257,11052003,5485,0,1757861365,13165.61295468,28602.66471795,53313.55401216 2025-09-14,14:49:27.000,257,11051993,5285,0,1757861366,13165.58600943999,30911.142006869995,53313.58196064 2025-09-14,14:49:28.000,257,11051848,4925,0,1757861367,13165.707263019991,26294.441197709995,53313.64484472 2025-09-14,14:49:29.000,257,11051921,5285,0,1757861368,13165.720735639996,29064.537813810006,53313.67978032001 2025-09-14,14:49:30.000,257,11051969,5165,0,1757861369,13165.639899919996,27679.545898800003,53313.74965152 2025-09-14,14:49:31.000,257,11052015,5205,0,1757861370,13165.781362429996,27679.708028790003,53313.784587120004 2025-09-14,14:49:32.000,257,11051979,5285,0,1757861371,13165.848725529991,30911.438070329998,53313.82650984001 2025-09-14,14:49:33.000,257,11051975,5165,0,1757861372,13165.875670770001,27218.138045519998,53313.84747120001 2025-09-14,14:49:34.000,257,11051964,4645,0,1757861373,13165.963242799997,30450.030217050007,53313.87541968001 2025-09-14,14:49:35.000,257,11051993,5085,0,1757861374,13166.003660659997,29988.375644219996,53313.94529088001 2025-09-14,14:49:36.000,257,11051958,4965,0,1757861375,13165.963242799997,25833.378751800003,53313.92432952001 2025-09-14,14:49:37.000,257,11051991,5245,0,1757861376,13165.976715420002,32296.965719219996,53313.8824068 2025-09-14,14:49:38.000,257,11051982,4725,0,1757861377,13166.050814829992,29988.64351116,53313.9173424 2025-09-14,14:49:39.000,257,11051913,5205,0,1757861378,13166.178804720003,33682.11271509,53313.94529088001 2025-09-14,14:49:40.000,257,11051909,5325,0,1757861379,13165.976715420002,29065.270923329997,53313.98022648 2025-09-14,14:49:41.000,257,11052000,4805,0,1757861380,13166.138386860002,30912.100688549996,53313.95926512 2025-09-14,14:49:42.000,257,11051989,5605,0,1757861381,13166.286585679998,30912.269867669995,53314.03612344 2025-09-14,14:49:43.000,257,11051943,5125,0,1757861382,13166.192277339993,27218.800663739996,53314.05009768 2025-09-14,14:49:44.000,257,11051972,4525,0,1757861383,13166.279849369988,31373.98083354,53314.119968880004 2025-09-14,14:49:45.000,257,11051959,5405,0,1757861384,13166.259640439988,27680.610317429993,53314.13394312001 2025-09-14,14:49:46.000,257,11052038,4645,0,1757861385,13166.327003539998,27218.983941119994,53314.17586584 2025-09-14,14:49:47.000,257,11051968,4605,0,1757861386,13166.360685089989,30450.862014390004,53314.21778856 2025-09-14,14:49:48.000,257,11051957,5245,0,1757861387,13166.374157709994,31835.910322440002,53314.10599464 2025-09-14,14:49:49.000,257,11051964,4685,0,1757861388,13166.488674979999,25834.140057840006,53314.17586584 2025-09-14,14:49:50.000,257,11051952,4725,0,1757861389,13166.401102949989,29065.940590679995,53314.22477568 2025-09-14,14:49:51.000,257,11051990,4885,0,1757861390,13166.56277438999,28604.328312629994,53314.24573704 2025-09-14,14:49:52.000,257,11051986,4925,0,1757861391,13166.657082729995,29527.84188306,53314.308621120006 2025-09-14,14:49:53.000,257,11051972,4965,0,1757861392,13166.5695107,29989.425964590002,53314.2666984 2025-09-14,14:49:54.000,257,11051933,5325,0,1757861393,13166.657082729995,33221.31813612,53314.24573704 2025-09-14,14:49:55.000,257,11051902,4605,0,1757861394,13166.75139107,28604.638474349995,53314.308621120006 2025-09-14,14:49:56.000,257,11051979,5125,0,1757861395,13166.859172029996,33683.14893720001,53314.3715052 2025-09-14,14:49:57.000,257,11051961,5245,0,1757861396,13166.81201786,29528.13089739,53314.42740216001 2025-09-14,14:49:58.000,257,11052011,4885,0,1757861397,13166.80528154999,30451.447092179995,53314.48329912 2025-09-14,14:49:59.000,257,11051979,4925,0,1757861398,13166.919798819996,33221.705838270005,53314.46932488001 2025-09-14,14:50:00.000,257,11052003,5125,0,1757861399,13167.014107160001,29066.68074933,53314.53220896 2025-09-14,14:50:01.000,257,11052009,5325,0,1757861400,13167.054525020001,33221.76223131,53314.54618320001 2025-09-14,14:50:02.000,257,11051986,4765,0,1757861401,13167.041052399996,33221.860919130006,53314.54618320001 2025-09-14,14:50:03.000,257,11051961,5125,0,1757861402,13167.142097049997,29990.23661454,53314.574131680005 2025-09-14,14:50:04.000,257,11051992,4805,0,1757861403,13167.229669079992,31375.2637752,53314.59509304001 2025-09-14,14:50:05.000,257,11052014,4685,0,1757861404,13167.202723839997,27681.879160829994,53314.65797712 2025-09-14,14:50:06.000,257,11051919,4925,0,1757861405,13167.445230999998,29528.737122570004,53314.7557968 2025-09-14,14:50:07.000,257,11051942,4605,0,1757861406,13167.377867900002,29066.948616270005,53314.692912720006 2025-09-14,14:50:08.000,257,11051939,5245,0,1757861407,13167.391340519993,32760.44601672,53314.79771952 2025-09-14,14:50:09.000,257,11051939,5365,0,1757861408,13167.579957199989,28605.406829519998,53314.79771952 2025-09-14,14:50:10.000,257,11051937,5085,0,1757861409,13167.492385169993,29528.77941735,53314.79771952 2025-09-14,14:50:11.000,257,11051955,5005,0,1757861410,13167.512594099993,28143.787502339997,53314.81868088 2025-09-14,14:50:12.000,257,11051928,4925,0,1757861411,13167.707947089999,29067.244679730007,53314.860603600006 2025-09-14,14:50:13.000,257,11051938,4685,0,1757861412,13167.70121077999,28605.52666473,53314.93746192 2025-09-14,14:50:14.000,257,11051944,4805,0,1757861413,13167.72141970999,33222.39665301,53314.9654104 2025-09-14,14:50:15.000,257,11051928,4605,0,1757861414,13167.86961853,34145.81858475,53315.01432024 2025-09-14,14:50:16.000,257,11051905,5085,0,1757861415,13167.80225542999,28605.618303420008,53315.028294480006 2025-09-14,14:50:17.000,257,11051987,5405,0,1757861416,13167.977399489995,26758.957717319994,53315.06323008 2025-09-14,14:50:18.000,257,11051926,4805,0,1757861417,13168.11212569,30914.095592340003,53315.18899824001 2025-09-14,14:50:19.000,257,11051949,5325,0,1757861418,13167.96392686999,29067.258777990006,53315.195985360006 2025-09-14,14:50:20.000,257,11051950,4725,0,1757861419,13168.08518044999,29067.420907980006,53315.195985360006 2025-09-14,14:50:21.000,257,11051934,4845,0,1757861420,13168.240115579996,29529.12482472,53315.244895200005 2025-09-14,14:50:22.000,257,11051908,4765,0,1757861421,13168.219906649996,30452.448068640006,53315.28681792001 2025-09-14,14:50:23.000,257,11051934,4845,0,1757861422,13168.273797130001,30914.11673973,53315.342714880004 2025-09-14,14:50:24.000,257,11051947,5445,0,1757861423,13168.287269749992,26758.957717319994,53315.314766400006 2025-09-14,14:50:25.000,257,11051917,5044,0,1757861424,13168.421995949997,32299.270784730004,53315.35668912001 2025-09-14,14:50:26.000,257,11051977,5285,0,1757861425,13168.462413809997,32299.200293429996,53315.363676240006 2025-09-14,14:50:27.000,257,11051967,5205,0,1757861426,13168.401787019997,27682.323256019998,53315.40559896001 2025-09-14,14:50:28.000,257,11051896,4805,0,1757861427,13168.516304290002,27220.66868319,53315.461495920004 2025-09-14,14:50:29.000,257,11051927,5325,0,1757861428,13168.563458459997,29990.828741460005,53315.461495920004 2025-09-14,14:50:30.000,257,11051928,4965,0,1757861429,13168.563458459997,29067.31517103,53315.49643152 2025-09-14,14:50:31.000,257,11051986,4725,0,1757861430,13168.698184659988,31375.8981969,53315.61521256 2025-09-14,14:50:32.000,257,11051954,4925,0,1757861431,13168.792492999994,25835.712013829994,53315.64316104001 2025-09-14,14:50:33.000,257,11051916,4845,0,1757861432,13168.752075139993,29990.793495809994,53315.629186800004 2025-09-14,14:50:34.000,257,11051926,4885,0,1757861433,13168.752075139993,29067.435006240004,53315.61521256 2025-09-14,14:50:35.000,257,11051958,4645,0,1757861434,13168.832910859994,31837.665555810003,53315.650148160006 2025-09-14,14:50:36.000,257,11051967,5085,0,1757861435,13168.94069181999,30452.68068993,53315.678096640004 2025-09-14,14:50:37.000,257,11051978,4685,0,1757861436,13168.94069181999,27682.513582529995,53315.77591632 2025-09-14,14:50:38.000,257,11051914,4765,0,1757861437,13168.880065029989,29529.174168629994,53315.78290344 2025-09-14,14:50:39.000,257,11051927,5245,0,1757861438,13168.886801339999,31375.989835589993,53315.72700648 2025-09-14,14:50:40.000,257,11051953,5165,0,1757861439,13168.96763706,31375.996884720007,53315.78290344 2025-09-14,14:50:41.000,257,11051961,5245,0,1757861440,13169.014791229994,28605.815679060004,53315.78290344 2025-09-14,14:50:42.000,257,11051944,4765,0,1757861441,13169.055209089995,29990.8851345,53315.7339936 2025-09-14,14:50:43.000,257,11051903,5165,0,1757861442,13169.04847278,30914.187231029995,53315.82482616 2025-09-14,14:50:44.000,257,11051903,5165,0,1757861443,13169.04173646999,30452.398724729996,53315.866748880006 2025-09-14,14:50:45.000,257,11051925,4925,0,1757861444,13168.994582299994,30452.462166900004,53315.88072312 2025-09-14,14:50:46.000,257,11051965,5365,0,1757861445,13169.115835879995,30452.50446168,53315.88072312 2025-09-14,14:50:47.000,257,11051942,4605,0,1757861446,13169.16972636,29529.153021239996,53315.89469736 2025-09-14,14:50:48.000,257,11051960,4765,0,1757861447,13169.12257218999,33222.664519950005,53315.90168448 2025-09-14,14:50:49.000,257,11051959,5445,0,1757861448,13169.176462669995,34146.023009519995,53315.97155568 2025-09-14,14:50:50.000,257,11051941,5285,0,1757861449,13169.16972636,32760.981750599996,53316.00649128001 2025-09-14,14:50:51.000,257,11051944,4805,0,1757861450,13169.14278111999,24450.586165350003,53315.99950416 2025-09-14,14:50:52.000,257,11051964,4805,0,1757861451,13169.18319897999,27220.68278145,53315.99251704 2025-09-14,14:50:53.000,257,11051917,5285,0,1757861452,13169.23035315,29067.47025189,53315.964568560004 2025-09-14,14:50:54.000,257,11051928,4845,0,1757861453,13169.3313978,29067.435006240004,53315.99950416 2025-09-14,14:50:55.000,257,11051942,4685,0,1757861454,13169.216880529995,32760.826669739996,53315.964568560004 2025-09-14,14:50:56.000,257,11051913,5165,0,1757861455,13169.20340790999,30914.15198538,53315.90867160001 2025-09-14,14:50:57.000,257,11051970,4645,0,1757861456,13169.338134109996,30914.11673973,53315.97155568 2025-09-14,14:50:58.000,257,11051997,5325,0,1757861457,13169.31118887,27682.28801037,53316.02046552 2025-09-14,14:50:59.000,257,11051957,5445,0,1757861458,13169.31118887,29067.301072770002,53316.09732384 2025-09-14,14:51:00.000,257,11051951,5205,0,1757861459,13169.344870419991,32299.052261699995,53316.132259440004 2025-09-14,14:51:01.000,257,11051955,5205,0,1757861460,13169.3313978,30452.300036910005,53316.09732384 2025-09-14,14:51:02.000,257,11051990,4805,0,1757861461,13169.41223352,28605.618303420008,53316.13924656 2025-09-14,14:51:03.000,257,11051932,4885,0,1757861462,13169.39202459,34607.45201019,53316.12527232001 2025-09-14,14:51:04.000,257,11051957,5005,0,1757861463,13169.32466148999,25373.648591460005,53316.1881564 2025-09-14,14:51:05.000,257,11051938,4965,0,1757861464,13169.526750789992,31837.404737999997,53316.16020792 2025-09-14,14:51:06.000,257,11051950,4805,0,1757861465,13169.479596619996,29528.96269473,53316.20911776 2025-09-14,14:51:07.000,257,11051916,4925,0,1757861466,13169.385288279991,30452.243643869995,53316.20911776 2025-09-14,14:51:08.000,257,11051948,4605,0,1757861467,13169.365079349991,32299.031114309997,53316.19514352001 2025-09-14,14:51:09.000,257,11051952,4645,0,1757861468,13169.317925179996,27220.450160160006,53316.20911776 2025-09-14,14:51:10.000,257,11051945,5165,0,1757861469,13169.418969829996,28605.55486125,53316.1881564 2025-09-14,14:51:11.000,257,11051944,4605,0,1757861470,13169.452651380001,34607.44496106,53316.22309200001 2025-09-14,14:51:12.000,257,11051944,4925,0,1757861471,13169.344870419991,34145.705798669995,53316.1881564 2025-09-14,14:51:13.000,257,11051945,5445,0,1757861472,13169.31118887,27682.182273419996,53316.20911776 2025-09-14,14:51:14.000,257,11051995,5285,0,1757861473,13169.344870419991,33222.37550562,53316.26501472 2025-09-14,14:51:15.000,257,11051954,5044,0,1757861474,13169.466123999991,26758.90837341,53316.24405336001 2025-09-14,14:51:16.000,257,11051977,5245,0,1757861475,13169.297716249996,25835.373655589996,53316.26501472 2025-09-14,14:51:17.000,257,11051990,4805,0,1757861476,13169.18319897999,26297.007081029995,53316.26501472 2025-09-14,14:51:18.000,257,11052021,5405,0,1757861477,13169.30445255999,31837.306050180006,53316.3278988 2025-09-14,14:51:19.000,257,11051974,4605,0,1757861478,13169.196671599995,29990.55382539,53316.26501472 2025-09-14,14:51:20.000,257,11051973,5285,0,1757861479,13169.18993529,27682.13292951,53316.21610488 2025-09-14,14:51:21.000,257,11051966,4445,0,1757861480,13169.24382576999,26758.830832980006,53316.251040480005 2025-09-14,14:51:22.000,257,11051971,5285,0,1757861481,13169.136044809995,30913.926413220004,53316.26501472 2025-09-14,14:51:23.000,257,11051961,5205,0,1757861482,13169.18319897999,28143.850944510006,53316.27898896 2025-09-14,14:51:24.000,257,11051953,5285,0,1757861483,13169.14278111999,29990.58202191,53316.23706624 2025-09-14,14:51:25.000,257,11051903,5125,0,1757861484,13169.00805492,28143.829797119994,53316.21610488 2025-09-14,14:51:26.000,257,11051937,5044,0,1757861485,13169.1293085,29529.047284290005,53316.24405336001 2025-09-14,14:51:27.000,257,11051880,4845,0,1757861486,13169.02152753999,30913.97575713,53316.181169280004 2025-09-14,14:51:28.000,257,11051950,4765,0,1757861487,13168.927219199999,31375.573936920002,53316.30693744 2025-09-14,14:51:29.000,257,11051916,4965,0,1757861488,13169.00131860999,31837.503425820003,53316.2580276 2025-09-14,14:51:30.000,257,11051932,4765,0,1757861489,13168.954164439994,28605.70994211,53316.251040480005 2025-09-14,14:51:31.000,257,11051933,4925,0,1757861490,13168.853119789994,26758.89427515,53316.28597608 2025-09-14,14:51:32.000,257,11051924,4965,0,1757861491,13168.758811449989,28143.93553407,53316.26501472 2025-09-14,14:51:33.000,257,11051982,4725,0,1757861492,13168.812701929994,27682.337354279996,53316.21610488 2025-09-14,14:51:34.000,257,11051953,5085,0,1757861493,13168.805965619998,30914.13788712,53316.21610488 2025-09-14,14:51:35.000,257,11051966,4605,0,1757861494,13168.785756689998,27682.414894710004,53316.23706624 2025-09-14,14:51:36.000,257,11051956,4765,0,1757861495,13168.698184659988,28144.132909709995,53316.22309200001 2025-09-14,14:51:37.000,257,11052003,5085,0,1757861496,13168.603876319998,28144.048320150003,53316.153220800006 2025-09-14,14:51:38.000,257,11051969,5125,0,1757861497,13168.846383479999,30914.314115369998,53316.19514352001 2025-09-14,14:51:39.000,257,11051996,4685,0,1757861498,13168.664503109998,29990.927429279996,53316.16020792 2025-09-14,14:51:40.000,257,11051913,5205,0,1757861499,13168.482622739997,32299.355374289997,53316.12527232001 2025-09-14,14:51:41.000,257,11051863,5245,0,1757861500,13168.698184659988,26297.479372739996,53316.1182852 2025-09-14,14:51:42.000,257,11051948,4965,0,1757861501,13168.657766799988,29067.688774919996,53316.13924656 2025-09-14,14:51:43.000,257,11051987,5365,0,1757861502,13168.711657279993,29067.604185360004,53316.132259440004 2025-09-14,14:51:44.000,257,11051934,4685,0,1757861503,13168.624085249998,30914.342311889995,53316.17418216001 2025-09-14,14:51:45.000,257,11051895,5485,0,1757861504,13168.529776909993,23527.354560120002,53316.02745264001 2025-09-14,14:51:46.000,257,11051959,5125,0,1757861505,13168.630821559993,32299.538651669995,53316.013478400004 2025-09-14,14:51:47.000,257,11051960,4565,0,1757861506,13168.617348940003,32761.291912319997,53316.05540112001 2025-09-14,14:51:48.000,257,11051957,5285,0,1757861507,13168.435468570002,29067.674676659997,53316.04142688 2025-09-14,14:51:49.000,257,11051991,5125,0,1757861508,13168.300742369996,32761.10863494,53316.02046552 2025-09-14,14:51:50.000,257,11051913,5165,0,1757861509,13168.388314399992,29991.153001440005,53316.013478400004 2025-09-14,14:51:51.000,257,11051969,5205,0,1757861510,13168.368105469992,29529.547772520003,53316.06238824 2025-09-14,14:51:52.000,257,11051999,5645,0,1757861511,13168.287269749992,32761.284863189998,53316.06238824 2025-09-14,14:51:53.000,257,11051984,4685,0,1757861512,13168.246851889991,33222.833699070005,53316.048414 2025-09-14,14:51:54.000,257,11051905,5245,0,1757861513,13168.253588200001,27682.682761649994,53316.04142688 2025-09-14,14:51:55.000,257,11051908,4965,0,1757861514,13168.374841780002,28606.146988170003,53316.048414 2025-09-14,14:51:56.000,257,11051983,5285,0,1757861515,13168.267060819991,26759.281977299994,53316.04142688 2025-09-14,14:51:57.000,257,11052020,4805,0,1757861516,13168.098653069996,32299.510455149997,53316.02046552 2025-09-14,14:51:58.000,257,11051964,4525,0,1757861517,13168.267060819991,31376.299997309994,53316.034439760006 2025-09-14,14:51:59.000,257,11051970,4725,0,1757861518,13168.13233462,30914.511491009995,53316.013478400004 2025-09-14,14:52:00.000,257,11051928,4845,0,1757861519,13168.11212569,25835.852996429996,53315.964568560004 2025-09-14,14:52:01.000,257,11051910,4805,0,1757861520,13168.233379270001,29529.519576000006,53315.92264584 2025-09-14,14:52:02.000,257,11051907,5325,0,1757861521,13168.139070929996,33223.06632036,53315.93662008001 2025-09-14,14:52:03.000,257,11051907,5205,0,1757861522,13168.118861999996,29991.21644361,53315.964568560004 2025-09-14,14:52:04.000,257,11051904,4885,0,1757861523,13168.17275248,30914.62427709,53315.92264584 2025-09-14,14:52:05.000,257,11051880,4845,0,1757861524,13168.17275248,33684.81253188,53315.89469736 2025-09-14,14:52:06.000,257,11051966,4805,0,1757861525,13168.186225099991,32761.42584579,53315.90168448 2025-09-14,14:52:07.000,257,11051964,4685,0,1757861526,13168.145807239991,29529.632362079996,53315.88072312 2025-09-14,14:52:08.000,257,11051968,4765,0,1757861527,13168.159279859996,28606.287970770005,53315.93662008001 2025-09-14,14:52:09.000,257,11051964,4685,0,1757861528,13168.179488789996,25374.409897499994,53315.93662008001 2025-09-14,14:52:10.000,257,11051941,5125,0,1757861529,13168.145807239991,30914.708866650006,53315.88771024001 2025-09-14,14:52:11.000,257,11051993,5165,0,1757861530,13168.213170340001,29529.660558599993,53315.85277464 2025-09-14,14:52:12.000,257,11051957,5165,0,1757861531,13168.145807239991,30453.089539470006,53315.817839040006 2025-09-14,14:52:13.000,257,11051953,5085,0,1757861532,13168.12559830999,28606.302069030004,53315.82482616 2025-09-14,14:52:14.000,257,11051974,4885,0,1757861533,13168.219906649996,29067.96369099,53315.845787520004 2025-09-14,14:52:15.000,257,11051977,5285,0,1757861534,13168.206434029991,31838.095552740007,53315.88072312 2025-09-14,14:52:16.000,257,11051932,4725,0,1757861535,13168.179488789996,27221.225564459994,53315.82482616 2025-09-14,14:52:17.000,257,11051977,5165,0,1757861536,13168.206434029991,29991.329229690004,53315.93662008001 2025-09-14,14:52:18.000,257,11051933,5005,0,1757861537,13168.226642959991,29529.60416556,53315.9436072 2025-09-14,14:52:19.000,257,11051937,5044,0,1757861538,13168.253588200001,32299.750125570004,53315.82482616 2025-09-14,14:52:20.000,257,11051908,4645,0,1757861539,13168.199697719996,34608.178070580005,53315.83880040001 2025-09-14,14:52:21.000,257,11051942,4765,0,1757861540,13168.206434029991,33223.04517297,53315.873736 2025-09-14,14:52:22.000,257,11051923,5245,0,1757861541,13168.233379270001,28144.436022299997,53315.88072312 2025-09-14,14:52:23.000,257,11051949,5165,0,1757861542,13168.213170340001,29991.153001440005,53315.845787520004 2025-09-14,14:52:24.000,257,11051913,5325,0,1757861543,13168.294006060001,31837.85588232,53315.88771024001 2025-09-14,14:52:25.000,257,11051944,4445,0,1757861544,13168.341160229997,26297.669699250007,53315.845787520004 2025-09-14,14:52:26.000,257,11051983,5285,0,1757861545,13168.327687609992,29067.724020570007,53315.89469736 2025-09-14,14:52:27.000,257,11051887,5245,0,1757861546,13168.374841780002,32299.517504279997,53315.88072312 2025-09-14,14:52:28.000,257,11051936,4725,0,1757861547,13168.428732259992,31376.201309490003,53315.88072312 2025-09-14,14:52:29.000,257,11051979,5205,0,1757861548,13168.421995949997,25374.212521859998,53315.83181328 2025-09-14,14:52:30.000,257,11051940,4525,0,1757861549,13168.354632850002,29067.745167960005,53315.89469736 2025-09-14,14:52:31.000,257,11051962,4645,0,1757861550,13168.408523329992,29529.40678992,53315.88072312 2025-09-14,14:52:32.000,257,11051955,5365,0,1757861551,13168.347896539992,33684.608107110005,53315.866748880006 2025-09-14,14:52:33.000,257,11051908,4685,0,1757861552,13168.442204879997,25374.290062290005,53315.89469736 2025-09-14,14:52:34.000,257,11051923,5085,0,1757861553,13168.435468570002,34146.31907298,53315.873736 2025-09-14,14:52:35.000,257,11051971,5125,0,1757861554,13168.294006060001,27220.936550130005,53315.85976176001 2025-09-14,14:52:36.000,257,11051927,4845,0,1757861555,13168.327687609992,29991.19529622,53315.88072312 2025-09-14,14:52:37.000,257,11051996,4645,0,1757861556,13168.395050710002,29991.188247090002,53315.78989056001 2025-09-14,14:52:38.000,257,11051766,4445,0,1757861557,13168.374841780002,30452.878065569996,53315.85277464 2025-09-14,14:52:39.000,257,11051796,4805,0,1757861558,13168.341160229997,30914.504441879995,53315.8038648 2025-09-14,14:52:40.000,257,11051917,5285,0,1757861559,13168.287269749992,25835.937585990003,53315.83880040001 2025-09-14,14:52:41.000,257,11051941,5205,0,1757861560,13168.294006060001,29067.780413610002,53315.873736 2025-09-14,14:52:42.000,257,11051965,5085,0,1757861561,13168.341160229997,32761.24256841,53315.78989056001 2025-09-14,14:52:43.000,257,11051958,4765,0,1757861562,13168.320951299997,26297.59215882,53315.873736 2025-09-14,14:52:44.000,257,11051978,4805,0,1757861563,13168.347896539992,31376.130818189995,53315.90168448 2025-09-14,14:52:45.000,257,11051931,5205,0,1757861564,13168.482622739997,30452.786426880004,53315.83880040001 2025-09-14,14:52:46.000,257,11051949,4765,0,1757861565,13168.300742369996,27220.894255349995,53315.83880040001 2025-09-14,14:52:47.000,257,11051928,4765,0,1757861566,13168.395050710002,27682.60522122,53315.83880040001 2025-09-14,14:52:48.000,257,11051978,5005,0,1757861567,13168.455677500002,28606.048300349998,53315.78989056001 2025-09-14,14:52:49.000,257,11051971,5285,0,1757861568,13168.347896539992,29529.286954709998,53315.85277464 2025-09-14,14:52:50.000,257,11051947,5365,0,1757861569,13168.475886430002,30914.363459279994,53315.83181328 2025-09-14,14:52:51.000,257,11051982,4805,0,1757861570,13168.408523329992,28144.189302750005,53315.89469736 2025-09-14,14:52:52.000,257,11051920,4765,0,1757861571,13168.354632850002,29067.505497539998,53315.89469736 2025-09-14,14:52:53.000,257,11051958,4805,0,1757861572,13168.421995949997,27220.718027099996,53315.90168448 2025-09-14,14:52:54.000,257,11051921,5205,0,1757861573,13168.428732259992,23988.952739910004,53315.92264584 2025-09-14,14:52:55.000,257,11051915,5205,0,1757861574,13168.469150119992,23988.98093643,53315.88771024001 2025-09-14,14:52:56.000,257,11051931,5085,0,1757861575,13168.368105469992,32761.038143640006,53315.88771024001 2025-09-14,14:52:57.000,257,11051953,5245,0,1757861576,13168.347896539992,27220.767371010006,53315.88072312 2025-09-14,14:52:58.000,257,11051939,5125,0,1757861577,13168.489359049992,28605.87912123,53315.78290344 2025-09-14,14:52:59.000,257,11051937,5165,0,1757861578,13168.455677500002,29990.87103624,53315.82482616 2025-09-14,14:53:00.000,257,11051943,5044,0,1757861579,13168.361369159997,30914.14493625,53315.866748880006 2025-09-14,14:53:01.000,257,11051991,5125,0,1757861580,13168.421995949997,27220.774420140006,53315.92264584 2025-09-14,14:53:02.000,257,11051936,4685,0,1757861581,13168.462413809997,29067.547792319994,53315.796877680004 2025-09-14,14:53:03.000,257,11051919,5125,0,1757861582,13168.381578089997,31375.91229516,53315.817839040006 2025-09-14,14:53:04.000,257,11051958,4845,0,1757861583,13168.428732259992,34607.71987713,53315.8038648 2025-09-14,14:53:05.000,257,11051966,4725,0,1757861584,13168.469150119992,23988.98798556,53315.76892920001 2025-09-14,14:53:06.000,257,11051907,5365,0,1757861585,13168.435468570002,29990.927429279996,53315.8038648 2025-09-14,14:53:07.000,257,11051966,4765,0,1757861586,13168.421995949997,35992.888020390004,53315.76892920001 2025-09-14,14:53:08.000,257,11051991,5285,0,1757861587,13168.435468570002,28144.309137959994,53315.817839040006 2025-09-14,14:53:09.000,257,11051933,5285,0,1757861588,13168.455677500002,29067.688774919996,53315.817839040006 2025-09-14,14:53:10.000,257,11051950,4805,0,1757861589,13168.415259640002,31376.102621669997,53315.845787520004 2025-09-14,14:53:11.000,257,11051951,5285,0,1757861590,13168.442204879997,29529.392691660003,53315.85976176001 2025-09-14,14:53:12.000,257,11051961,5365,0,1757861591,13168.536513220002,28606.069447739996,53315.845787520004 2025-09-14,14:53:13.000,257,11051989,5085,0,1757861592,13168.570194769993,31376.24360427,53315.88072312 2025-09-14,14:53:14.000,257,11051967,5205,0,1757861593,13168.502831669997,26759.430009029995,53315.89469736 2025-09-14,14:53:15.000,257,11051936,4485,0,1757861594,13168.576931080002,28144.527660990003,53315.89469736 2025-09-14,14:53:16.000,257,11051968,4685,0,1757861595,13168.671239419993,20757.603351390004,53315.88771024001 2025-09-14,14:53:17.000,257,11051953,5245,0,1757861596,13168.657766799988,31376.483274690007,53315.85976176001 2025-09-14,14:53:18.000,257,11051928,4765,0,1757861597,13168.603876319998,28606.35141294,53315.89469736 2025-09-14,14:53:19.000,257,11051972,4405,0,1757861598,13168.677975729988,36455.141769270005,53315.85277464 2025-09-14,14:53:20.000,257,11051918,4605,0,1757861599,13168.805965619998,30453.265767720004,53315.88072312 2025-09-14,14:53:21.000,257,11051957,4925,0,1757861600,13168.799229309989,30453.195276419996,53315.873736 2025-09-14,14:53:22.000,257,11051964,4685,0,1757861601,13168.691448349993,35070.058215569996,53315.83181328 2025-09-14,14:53:23.000,257,11051992,4885,0,1757861602,13168.772284069993,28606.51354293,53315.90867160001 2025-09-14,14:53:24.000,257,11051969,5005,0,1757861603,13168.853119789994,29529.949572929996,53315.88771024001 2025-09-14,14:53:25.000,257,11051941,5085,0,1757861604,13168.839647169989,26759.761318139994,53315.873736 2025-09-14,14:53:26.000,257,11051880,4805,0,1757861605,13168.805965619998,25836.409877700004,53315.90168448 2025-09-14,14:53:27.000,257,11051968,4485,0,1757861606,13168.846383479999,29991.646440540004,53315.92963296 2025-09-14,14:53:28.000,257,11051945,5085,0,1757861607,13168.974373369994,28144.901264879998,53315.985529920006 2025-09-14,14:53:29.000,257,11051974,4565,0,1757861608,13168.98110967999,30915.08247054,53315.88771024001 2025-09-14,14:53:30.000,257,11051924,4725,0,1757861609,13168.92048288999,24451.396815300002,53315.9436072 2025-09-14,14:53:31.000,257,11051943,5285,0,1757861610,13169.04847278,32300.13077859,53315.97155568 2025-09-14,14:53:32.000,257,11051927,5405,0,1757861611,13168.98784599,24913.072535519997,53315.97854280001 2025-09-14,14:53:33.000,257,11051951,5165,0,1757861612,13169.014791229994,28144.87306836,53315.99251704 2025-09-14,14:53:34.000,257,11051914,4685,0,1757861613,13169.14951743,37840.40860035,53315.97155568 2025-09-14,14:53:35.000,257,11051787,5445,0,1757861614,13169.095626949995,30453.449045100002,53315.95758144001 2025-09-14,14:53:36.000,257,11051921,5125,0,1757861615,13169.14951743,28606.65452553,53315.92264584 2025-09-14,14:53:37.000,257,11051961,5085,0,1757861616,13169.24382576999,27683.23964292,53315.97854280001 2025-09-14,14:53:38.000,257,11051924,4805,0,1757861617,13169.18319897999,30453.434946840003,53315.92264584 2025-09-14,14:53:39.000,257,11051948,4765,0,1757861618,13169.24382576999,28144.992903570004,53315.99251704 2025-09-14,14:53:40.000,257,11051920,4725,0,1757861619,13169.24382576999,29530.07645727,53315.99950416 2025-09-14,14:53:41.000,257,11051916,4645,0,1757861620,13169.18993529,28606.739115090008,53315.985529920006 2025-09-14,14:53:42.000,257,11051906,4805,0,1757861621,13169.27077101,28606.703869439996,53316.04142688 2025-09-14,14:53:43.000,257,11051932,4725,0,1757861622,13169.31118887,25836.579056820003,53316.06937536 2025-09-14,14:53:44.000,257,11051949,5245,0,1757861623,13169.30445255999,31376.906222489997,53316.06238824 2025-09-14,14:53:45.000,257,11051949,5205,0,1757861624,13169.3313978,27221.676708779996,53316.048414 2025-09-14,14:53:46.000,257,11051936,4685,0,1757861625,13169.358343039996,28606.725016829994,53316.05540112001 2025-09-14,14:53:47.000,257,11051954,4805,0,1757861626,13169.338134109996,32300.363399880007,53315.99950416 2025-09-14,14:53:48.000,257,11051959,5245,0,1757861627,13169.338134109996,33685.48219923,53316.00649128001 2025-09-14,14:53:49.000,257,11051967,5245,0,1757861628,13169.39202459,30453.498389009997,53316.013478400004 2025-09-14,14:53:50.000,257,11051945,5165,0,1757861629,13169.277507319995,20296.294185930004,53316.034439760006 2025-09-14,14:53:51.000,257,11051891,5085,0,1757861630,13169.39202459,31838.624237490003,53316.02046552 2025-09-14,14:53:52.000,257,11051920,4845,0,1757861631,13169.418969829996,28606.80255726,53315.99950416 2025-09-14,14:53:53.000,257,11051964,4645,0,1757861632,13169.24382576999,28145.070443999997,53316.013478400004 2025-09-14,14:53:54.000,257,11052027,5285,0,1757861633,13169.385288279991,25836.62840073,53316.02745264001 2025-09-14,14:53:55.000,257,11052033,5005,0,1757861634,13169.277507319995,34608.777246629994,53316.07636248001 2025-09-14,14:53:56.000,257,11051779,5125,0,1757861635,13169.3313978,28606.80255726,53316.02745264001 2025-09-14,14:53:57.000,257,11051986,4645,0,1757861636,13169.405497209991,28145.02814922,53316.06937536 2025-09-14,14:53:58.000,257,11051922,4685,0,1757861637,13169.23035315,26298.261826169997,53316.05540112001 2025-09-14,14:53:59.000,257,11051921,5205,0,1757861638,13169.257298389995,30915.209354880004,53315.99251704 2025-09-14,14:54:00.000,257,11051963,5085,0,1757861639,13169.22361683999,29068.492375739996,53316.05540112001 2025-09-14,14:54:01.000,257,11051902,4445,0,1757861640,13169.196671599995,26298.268875299997,53316.034439760006 2025-09-14,14:54:02.000,257,11051921,5165,0,1757861641,13169.18993529,30915.230502270002,53316.02046552 2025-09-14,14:54:03.000,257,11051890,4885,0,1757861642,13169.25056208,27683.338330740007,53316.06238824 2025-09-14,14:54:04.000,257,11051934,4565,0,1757861643,13169.10909957,24913.19941986,53315.964568560004 2025-09-14,14:54:05.000,257,11051981,5325,0,1757861644,13169.14278111999,25374.917434860006,53316.00649128001 2025-09-14,14:54:06.000,257,11051931,5085,0,1757861645,13169.12257218999,32300.27881032,53316.034439760006 2025-09-14,14:54:07.000,257,11051941,5205,0,1757861646,13169.035000159995,27683.345379870007,53315.99950416 2025-09-14,14:54:08.000,257,11051991,5044,0,1757861647,13169.10236325999,25836.61430247,53316.04142688 2025-09-14,14:54:09.000,257,11051960,4685,0,1757861648,13169.06868171,28145.014050960002,53316.02745264001 2025-09-14,14:54:10.000,257,11051928,4685,0,1757861649,13169.00805492,27683.394723780002,53315.89469736 2025-09-14,14:54:11.000,257,11051958,4725,0,1757861650,13169.04847278,26298.311170080007,53315.97854280001 2025-09-14,14:54:12.000,257,11051918,4845,0,1757861651,13169.00805492,23989.8197829,53315.95059432 2025-09-14,14:54:13.000,257,11051966,4645,0,1757861652,13168.907010269999,30453.568880310006,53315.97155568 2025-09-14,14:54:14.000,257,11051956,4565,0,1757861653,13168.933955509994,24451.474355729995,53315.95059432 2025-09-14,14:54:15.000,257,11051958,4805,0,1757861654,13168.886801339999,29530.153997700007,53315.95059432 2025-09-14,14:54:16.000,257,11051944,4645,0,1757861655,13168.846383479999,27683.373576390004,53315.90168448 2025-09-14,14:54:17.000,257,11051980,4605,0,1757861656,13168.933955509994,30915.167060099993,53315.873736 2025-09-14,14:54:18.000,257,11051931,5165,0,1757861657,13168.805965619998,29991.752177489994,53315.866748880006 2025-09-14,14:54:19.000,257,11051951,5365,0,1757861658,13168.812701929994,34608.664460550004,53315.85277464 2025-09-14,14:54:20.000,257,11051921,5285,0,1757861659,13168.846383479999,26759.86705509,53315.85976176001 2025-09-14,14:54:21.000,257,11051983,4925,0,1757861660,13168.792492999994,26298.141990959994,53315.866748880006 2025-09-14,14:54:22.000,257,11051951,5325,0,1757861661,13168.886801339999,32300.088483810003,53315.866748880006 2025-09-14,14:54:23.000,257,11051937,5125,0,1757861662,13168.805965619998,28144.767331409996,53315.92963296 2025-09-14,14:54:24.000,257,11051895,5365,0,1757861663,13168.805965619998,29068.10467359,53315.845787520004 2025-09-14,14:54:25.000,257,11051900,4805,0,1757861664,13168.832910859994,32299.933402950002,53315.88072312 2025-09-14,14:54:26.000,257,11051984,4485,0,1757861665,13168.785756689998,28144.682741850003,53315.92264584 2025-09-14,14:54:27.000,257,11051925,5085,0,1757861666,13168.812701929994,31376.483274690007,53315.92264584 2025-09-14,14:54:28.000,257,11051963,5085,0,1757861667,13168.826174549999,32761.545681000003,53315.866748880006 2025-09-14,14:54:29.000,257,11051938,4885,0,1757861668,13168.731866209993,29067.984838379998,53315.89469736 2025-09-14,14:54:30.000,257,11051943,4885,0,1757861669,13168.866592409999,31376.391636,53315.9436072 2025-09-14,14:54:31.000,257,11051946,4765,0,1757861670,13168.819438239989,28144.485366210007,53315.866748880006 2025-09-14,14:54:32.000,257,11051968,4725,0,1757861671,13168.779020379989,25835.95873338,53315.88771024001 2025-09-14,14:54:33.000,257,11051936,4525,0,1757861672,13168.819438239989,33684.565812329995,53315.845787520004 2025-09-14,14:54:34.000,257,11051967,5205,0,1757861673,13168.718393589988,24912.452212079996,53315.796877680004 2025-09-14,14:54:35.000,257,11051917,5044,0,1757861674,13168.839647169989,29991.06136275,53315.817839040006 2025-09-14,14:54:36.000,257,11051941,5005,0,1757861675,13168.826174549999,29990.927429279996,53315.83880040001 2025-09-14,14:54:37.000,257,11051921,5325,0,1757861676,13168.731866209993,24912.360573390004,53315.81085192001 2025-09-14,14:54:38.000,257,11051964,4565,0,1757861677,13168.819438239989,30914.243624070004,53315.78290344 2025-09-14,14:54:39.000,257,11051835,4965,0,1757861678,13168.819438239989,31837.580966249996,53315.82482616 2025-09-14,14:54:40.000,257,11051937,5005,0,1757861679,13168.805965619998,29067.47025189,53315.81085192001 2025-09-14,14:54:41.000,257,11051977,5285,0,1757861680,13168.805965619998,28605.724040369998,53315.845787520004 2025-09-14,14:54:42.000,257,11051932,4605,0,1757861681,13168.772284069993,31837.447032779994,53315.76892920001 2025-09-14,14:54:43.000,257,11051923,5085,0,1757861682,13168.92048288999,25835.50758906,53315.83181328 2025-09-14,14:54:44.000,257,11051862,4565,0,1757861683,13168.792492999994,31375.74311604,53315.90867160001 2025-09-14,14:54:45.000,257,11051907,5365,0,1757861684,13168.779020379989,33684.17106105,53315.92264584 2025-09-14,14:54:46.000,257,11051897,5205,0,1757861685,13168.907010269999,34145.874977789994,53315.817839040006 2025-09-14,14:54:47.000,257,11051862,4685,0,1757861686,13168.725129899998,29067.244679730007,53315.85976176001 2025-09-14,14:54:48.000,257,11051945,5125,0,1757861687,13168.765547759998,29067.294023640003,53315.83181328 2025-09-14,14:54:49.000,257,11051855,5285,0,1757861688,13168.859856099989,29067.32222016,53315.85976176001 2025-09-14,14:54:50.000,257,11051898,4845,0,1757861689,13168.725129899998,29528.906301690004,53315.845787520004 2025-09-14,14:54:51.000,257,11051908,4645,0,1757861690,13168.704920969998,26297.12691624,53315.8038648 2025-09-14,14:54:52.000,257,11051931,5245,0,1757861691,13168.792492999994,34607.40266628,53315.82482616 2025-09-14,14:54:53.000,257,11051939,5125,0,1757861692,13168.691448349993,27682.217519070007,53315.77591632 2025-09-14,14:54:54.000,257,11051915,5125,0,1757861693,13168.657766799988,29067.33631842,53315.83181328 2025-09-14,14:54:55.000,257,11051938,4845,0,1757861694,13168.664503109998,27682.266862980003,53315.78989056001 2025-09-14,14:54:56.000,257,11051929,5005,0,1757861695,13168.677975729988,28143.949632329997,53315.78989056001 2025-09-14,14:54:57.000,257,11051950,4645,0,1757861696,13168.597140010002,25835.528736449996,53315.75495496 2025-09-14,14:54:58.000,257,11051934,4525,0,1757861697,13168.664503109998,29528.997940379995,53315.77591632 2025-09-14,14:54:59.000,257,11051976,4805,0,1757861698,13168.502831669997,26758.936569929996,53315.76194208 2025-09-14,14:55:00.000,257,11051959,5005,0,1757861699,13168.543249529997,25835.528736449996,53315.71303224 2025-09-14,14:55:01.000,257,11051947,5285,0,1757861700,13168.543249529997,23988.811757310003,53315.8038648 2025-09-14,14:55:02.000,257,11051945,5365,0,1757861701,13168.428732259992,29067.442055370004,53315.76194208 2025-09-14,14:55:03.000,257,11051930,4485,0,1757861702,13168.570194769993,35531.0078754,53315.68508376 2025-09-14,14:55:04.000,257,11051975,5044,0,1757861703,13168.421995949997,27682.273912110002,53315.67110952001 2025-09-14,14:55:05.000,257,11051948,4765,0,1757861704,13168.368105469992,26758.985913840006,53315.63617392 2025-09-14,14:55:06.000,257,11051936,4525,0,1757861705,13168.489359049992,26297.296095359998,53315.69207088001 2025-09-14,14:55:07.000,257,11051953,5125,0,1757861706,13168.347896539992,25835.571031230007,53315.64316104001 2025-09-14,14:55:08.000,257,11051962,4845,0,1757861707,13168.401787019997,27682.344403409996,53315.580276960005 2025-09-14,14:55:09.000,257,11051946,4805,0,1757861708,13168.496095360002,25373.902360139997,53315.60822544 2025-09-14,14:55:10.000,257,11051910,4565,0,1757861709,13168.381578089997,30914.13788712,53315.650148160006 2025-09-14,14:55:11.000,257,11051789,5165,0,1757861710,13168.442204879997,29067.392711459994,53315.58726408 2025-09-14,14:55:12.000,257,11051860,4725,0,1757861711,13168.395050710002,27682.31620689,53315.531367120006 2025-09-14,14:55:13.000,257,11051917,5205,0,1757861712,13168.240115579996,29067.378613199995,53315.580276960005 2025-09-14,14:55:14.000,257,11051915,5005,0,1757861713,13168.408523329992,29067.392711459994,53315.531367120006 2025-09-14,14:55:15.000,257,11051931,5285,0,1757861714,13168.361369159997,31375.841803860007,53315.51739288 2025-09-14,14:55:16.000,257,11051936,4645,0,1757861715,13168.307478679992,30914.088543210004,53315.580276960005 2025-09-14,14:55:17.000,257,11051932,4725,0,1757861716,13168.327687609992,25835.4934908,53315.461495920004 2025-09-14,14:55:18.000,257,11051937,4885,0,1757861717,13168.253588200001,26297.211505800005,53315.45450880001 2025-09-14,14:55:19.000,257,11051943,4885,0,1757861718,13168.253588200001,29528.983842119997,53315.45450880001 2025-09-14,14:55:20.000,257,11051953,5125,0,1757861719,13168.233379270001,25373.775475799994,53315.43354744001 2025-09-14,14:55:21.000,257,11051905,5125,0,1757861720,13168.246851889991,22141.967893830006,53315.44752168 2025-09-14,14:55:22.000,257,11051980,4605,0,1757861721,13168.354632850002,26297.148063629997,53315.43354744001 2025-09-14,14:55:23.000,257,11051964,4645,0,1757861722,13168.300742369996,25835.34545907,53315.44053456 2025-09-14,14:55:24.000,257,11051891,4925,0,1757861723,13168.240115579996,32760.643392359998,53315.42656032 2025-09-14,14:55:25.000,257,11051945,4925,0,1757861724,13168.233379270001,31375.58098605,53315.44752168 2025-09-14,14:55:26.000,257,11051964,4725,0,1757861725,13168.19296141,29067.15304104,53315.39162472 2025-09-14,14:55:27.000,257,11051938,4605,0,1757861726,13168.294006060001,31837.22850975,53315.35668912001 2025-09-14,14:55:28.000,257,11051942,4605,0,1757861727,13168.253588200001,31375.524593010006,53315.33572776001 2025-09-14,14:55:29.000,257,11051968,4485,0,1757861728,13168.226642959991,34607.339224109994,53315.342714880004 2025-09-14,14:55:30.000,257,11051910,4525,0,1757861729,13168.219906649996,29528.814662999997,53315.27284368 2025-09-14,14:55:31.000,257,11051939,5005,0,1757861730,13168.240115579996,29990.41989192,53315.26585656001 2025-09-14,14:55:32.000,257,11051911,5165,0,1757861731,13168.273797130001,29528.723024310006,53315.26585656001 2025-09-14,14:55:33.000,257,11051924,4685,0,1757861732,13168.11212569,24450.170266679997,53315.23092096 2025-09-14,14:55:34.000,257,11051971,5285,0,1757861733,13168.00434472999,23065.1149095,53315.25886944 2025-09-14,14:55:35.000,257,11051950,4645,0,1757861734,13168.078444139996,27681.921455610005,53315.23790808001 2025-09-14,14:55:36.000,257,11051940,4725,0,1757861735,13168.10538937999,33683.804506290006,53315.23092096 2025-09-14,14:55:37.000,257,11051938,4605,0,1757861736,13168.078444139996,31836.946544549995,53315.20297248 2025-09-14,14:55:38.000,257,11051950,4605,0,1757861737,13168.07170783,29066.821731930002,53315.147075520006 2025-09-14,14:55:39.000,257,11051902,4685,0,1757861738,13168.06497151999,26758.372639530004,53315.16803688001 2025-09-14,14:55:40.000,257,11051947,5044,0,1757861739,13168.017817349995,29528.546796060007,53315.14008840001 2025-09-14,14:55:41.000,257,11051945,5085,0,1757861740,13168.07170783,26758.351492140006,53315.18899824001 2025-09-14,14:55:42.000,257,11051938,4645,0,1757861741,13168.04476258999,29990.137926719995,53315.16104976 2025-09-14,14:55:43.000,257,11051944,4765,0,1757861742,13168.017817349995,31375.087546950002,53315.15406264 2025-09-14,14:55:44.000,257,11051985,5085,0,1757861743,13168.0514989,30913.3342863,53315.126114160004 2025-09-14,14:55:45.000,257,11051932,4805,0,1757861744,13168.00434472999,29066.617307160006,53315.13310128 2025-09-14,14:55:46.000,257,11051915,5005,0,1757861745,13168.00434472999,32760.164051519998,53315.13310128 2025-09-14,14:55:47.000,257,11051973,5085,0,1757861746,13168.017817349995,31836.678677610005,53315.09816568001 2025-09-14,14:55:48.000,257,11051936,4885,0,1757861747,13167.91003639,30451.609222169995,53315.028294480006 2025-09-14,14:55:49.000,257,11051978,4605,0,1757861748,13167.997608419995,27681.526704329997,53315.04925584001 2025-09-14,14:55:50.000,257,11051908,4685,0,1757861749,13167.957190559995,28604.828800860007,53315.04925584001 2025-09-14,14:55:51.000,257,11051951,4805,0,1757861750,13167.86961853,32298.298004790006,53315.04925584001 2025-09-14,14:55:52.000,257,11051943,5285,0,1757861751,13167.92350900999,30913.200352829997,53315.007333120004 2025-09-14,14:55:53.000,257,11051940,4645,0,1757861752,13167.916772699995,28143.075540210004,53315.028294480006 2025-09-14,14:55:54.000,257,11051902,4685,0,1757861753,13167.82920067,31836.39671241,53315.06323008 2025-09-14,14:55:55.000,257,11051855,5005,0,1757861754,13167.92350900999,30912.988878930002,53315.007333120004 2025-09-14,14:55:56.000,257,11051934,4965,0,1757861755,13167.91003639,30912.883141979997,53314.958423280004 2025-09-14,14:55:57.000,257,11051928,4885,0,1757861756,13167.80225542999,31374.47427264,53314.97239752001 2025-09-14,14:55:58.000,257,11051947,4965,0,1757861757,13167.88309114999,28142.659641539998,53314.97239752001 2025-09-14,14:55:59.000,257,11052006,4485,0,1757861758,13167.86961853,28142.63849415,53315.007333120004 2025-09-14,14:56:00.000,257,11051893,5085,0,1757861759,13167.82920067,29527.644507420002,53314.98637176 2025-09-14,14:56:01.000,257,11051971,5165,0,1757861760,13167.876354839995,31836.009010259993,53315.07021720001 2025-09-14,14:56:02.000,257,11051918,4605,0,1757861761,13167.88982746,31835.966715479997,53314.93746192 2025-09-14,14:56:03.000,257,11051942,4645,0,1757861762,13167.8494096,28604.11683873,53314.979384640006 2025-09-14,14:56:04.000,257,11051964,4485,0,1757861763,13167.896563769995,29065.778460689995,53314.97239752001 2025-09-14,14:56:05.000,257,11051921,5125,0,1757861764,13167.93024532,29527.3343457,53314.909513440005 2025-09-14,14:56:06.000,257,11051985,5245,0,1757861765,13167.78204649999,27218.955744599996,53314.825668 2025-09-14,14:56:07.000,257,11051985,5085,0,1757861766,13167.97066318,33682.42287681,53314.825668 2025-09-14,14:56:08.000,257,11051990,4565,0,1757861767,13167.93024532,23063.775574800005,53314.85361648001 2025-09-14,14:56:09.000,257,11051946,4445,0,1757861768,13167.856145909995,32297.346372240005,53314.86759072 2025-09-14,14:56:10.000,257,11051939,5365,0,1757861769,13167.936981629995,26757.181336559996,53314.87457784 2025-09-14,14:56:11.000,257,11051951,5205,0,1757861770,13167.93024532,28142.17325157,53314.909513440005 2025-09-14,14:56:12.000,257,11051965,5365,0,1757861771,13167.916772699995,28603.856020920008,53314.83265512001 2025-09-14,14:56:13.000,257,11051955,5365,0,1757861772,13167.957190559995,29065.482397230007,53314.87457784 2025-09-14,14:56:14.000,257,11051918,4845,0,1757861773,13167.916772699995,28603.827824399996,53314.84662936 2025-09-14,14:56:15.000,257,11051943,5085,0,1757861774,13167.93024532,29988.80564115,53314.81868088 2025-09-14,14:56:16.000,257,11051936,4565,0,1757861775,13167.93024532,29527.115822670006,53314.825668 2025-09-14,14:56:17.000,257,11051956,4845,0,1757861776,13167.98413579999,27218.821811129994,53314.80470664001 2025-09-14,14:56:18.000,257,11051966,4605,0,1757861777,13167.97066318,29065.461249839995,53314.79771952 2025-09-14,14:56:19.000,257,11051997,5365,0,1757861778,13167.936981629995,27680.405892659997,53314.80470664001 2025-09-14,14:56:20.000,257,11051925,5125,0,1757861779,13167.977399489995,26757.082648740005,53314.811693760006 2025-09-14,14:56:21.000,257,11051919,5165,0,1757861780,13167.97066318,25833.660717000006,53314.73483544001 2025-09-14,14:56:22.000,257,11051954,4805,0,1757861781,13167.91003639,28603.63749789,53314.7557968 2025-09-14,14:56:23.000,257,11051912,4605,0,1757861782,13167.94371793999,30450.389722680004,53314.80470664001 2025-09-14,14:56:24.000,257,11051943,5044,0,1757861783,13167.91003639,31373.741163119994,53314.74880968 2025-09-14,14:56:25.000,257,11051903,4965,0,1757861784,13167.93024532,28603.693890929993,53314.74880968 2025-09-14,14:56:26.000,257,11051945,5285,0,1757861785,13167.997608419995,28142.081612880007,53314.7208612 2025-09-14,14:56:27.000,257,11051947,5285,0,1757861786,13168.02455365999,29527.073527889996,53314.76278392001 2025-09-14,14:56:28.000,257,11051926,4725,0,1757861787,13167.90330007999,29988.692855069996,53314.63002864 2025-09-14,14:56:29.000,257,11051967,5085,0,1757861788,13167.95045425,33220.52158443,53314.69989984 2025-09-14,14:56:30.000,257,11051942,4605,0,1757861789,13168.02455365999,24910.379767859995,53314.73483544001 2025-09-14,14:56:31.000,257,11051967,4885,0,1757861790,13167.977399489995,34605.53464683,53314.73483544001 2025-09-14,14:56:32.000,257,11051967,5245,0,1757861791,13167.93024532,24448.605359819994,53314.72784832 2025-09-14,14:56:33.000,257,11051933,5325,0,1757861792,13167.98413579999,29988.706953329995,53314.78374528001 2025-09-14,14:56:34.000,257,11051926,4725,0,1757861793,13167.916772699995,26295.385781129997,53314.76278392001 2025-09-14,14:56:35.000,257,11051895,5325,0,1757861794,13167.96392686999,30912.04429551,53314.7557968 2025-09-14,14:56:36.000,257,11051926,4685,0,1757861795,13167.977399489995,34605.49940118,53314.81868088 2025-09-14,14:56:37.000,257,11051927,5205,0,1757861796,13167.977399489995,31373.769359640006,53314.77675816 2025-09-14,14:56:38.000,257,11051945,5044,0,1757861797,13167.997608419995,23986.866197430005,53314.74880968 2025-09-14,14:56:39.000,257,11051953,5125,0,1757861798,13168.00434472999,28603.588153980003,53314.74880968 2025-09-14,14:56:40.000,257,11051930,4765,0,1757861799,13168.0514989,31835.395735950005,53314.69989984 2025-09-14,14:56:41.000,257,11051984,4685,0,1757861800,13168.02455365999,28141.877188109996,53314.77675816 2025-09-14,14:56:42.000,257,11051918,4805,0,1757861801,13168.017817349995,35528.61822033,53314.70688696 2025-09-14,14:56:43.000,257,11051915,5125,0,1757861802,13168.118861999996,32758.54980075,53314.71387408001 2025-09-14,14:56:44.000,257,11051951,5005,0,1757861803,13168.07170783,33220.274864880004,53314.76278392001 2025-09-14,14:56:45.000,257,11051959,5165,0,1757861804,13168.07170783,32758.52865336,53314.74880968 2025-09-14,14:56:46.000,257,11051932,4605,0,1757861805,13168.13233462,25371.688933319994,53314.78374528001 2025-09-14,14:56:47.000,257,11052000,4405,0,1757861806,13168.253588200001,26756.730192240007,53314.80470664001 2025-09-14,14:56:48.000,257,11051962,4925,0,1757861807,13168.166016169991,30450.135953999998,53314.76278392001 2025-09-14,14:56:49.000,257,11051953,5005,0,1757861808,13168.13233462,29526.71402226,53314.79771952 2025-09-14,14:56:50.000,257,11051962,4605,0,1757861809,13168.246851889991,32758.486358580005,53314.839642240004 2025-09-14,14:56:51.000,257,11051973,5125,0,1757861810,13168.273797130001,25371.646638539998,53314.77675816 2025-09-14,14:56:52.000,257,11051921,5125,0,1757861811,13168.10538937999,30450.11480661,53314.790732400004 2025-09-14,14:56:53.000,257,11051908,4805,0,1757861812,13168.233379270001,25371.646638539998,53314.811693760006 2025-09-14,14:56:54.000,257,11051909,5205,0,1757861813,13168.307478679992,27218.391814200004,53314.84662936 2025-09-14,14:56:55.000,257,11051933,5285,0,1757861814,13168.199697719996,30911.776428569996,53314.81868088 2025-09-14,14:56:56.000,257,11051914,4645,0,1757861815,13168.226642959991,31373.438050530007,53314.80470664001 2025-09-14,14:56:57.000,257,11051907,4805,0,1757861816,13168.246851889991,34143.40073316,53314.81868088 2025-09-14,14:56:58.000,257,11051958,4845,0,1757861817,13168.314214990001,30911.7129864,53314.79771952 2025-09-14,14:56:59.000,257,11051958,4885,0,1757861818,13168.287269749992,30449.95972575,53314.825668 2025-09-14,14:57:00.000,257,11051893,5085,0,1757861819,13168.179488789996,28141.65866508,53314.76977104 2025-09-14,14:57:01.000,257,11051955,4925,0,1757861820,13168.314214990001,29988.32630031,53314.76977104 2025-09-14,14:57:02.000,257,11051981,5165,0,1757861821,13168.327687609992,29064.988958129994,53314.825668 2025-09-14,14:57:03.000,257,11051966,4645,0,1757861822,13168.19296141,25833.181376160006,53314.811693760006 2025-09-14,14:57:04.000,257,11051913,5125,0,1757861823,13168.280533439996,29988.33334944,53314.84662936 2025-09-14,14:57:05.000,257,11051899,5205,0,1757861824,13168.253588200001,23524.80982419,53314.80470664001 2025-09-14,14:57:06.000,257,11051922,4525,0,1757861825,13168.226642959991,27679.954748339995,53314.84662936 2025-09-14,14:57:07.000,257,11051975,5165,0,1757861826,13168.260324509996,30911.56495467,53314.790732400004 2025-09-14,14:57:08.000,257,11051946,4645,0,1757861827,13168.314214990001,29988.255809010006,53314.790732400004 2025-09-14,14:57:09.000,257,11051918,4445,0,1757861828,13168.347896539992,28141.581124649994,53314.77675816 2025-09-14,14:57:10.000,257,11051965,5365,0,1757861829,13168.280533439996,34604.95661817001,53314.81868088 2025-09-14,14:57:11.000,257,11051929,5005,0,1757861830,13168.287269749992,26756.427079650006,53314.811693760006 2025-09-14,14:57:12.000,257,11051890,4565,0,1757861831,13168.388314399992,30911.494463370007,53314.80470664001 2025-09-14,14:57:13.000,257,11051949,5165,0,1757861832,13168.347896539992,28141.440142050007,53314.79771952 2025-09-14,14:57:14.000,257,11051911,5205,0,1757861833,13168.341160229997,33681.54173556001,53314.790732400004 2025-09-14,14:57:15.000,257,11051908,4685,0,1757861834,13168.368105469992,33681.527637299994,53314.81868088 2025-09-14,14:57:16.000,257,11051949,4925,0,1757861835,13168.408523329992,27218.138045519998,53314.79771952 2025-09-14,14:57:17.000,257,11051944,4405,0,1757861836,13168.401787019997,30911.522659890004,53314.790732400004 2025-09-14,14:57:18.000,257,11051903,4925,0,1757861837,13168.388314399992,30911.56495467,53314.72784832 2025-09-14,14:57:19.000,257,11051932,4685,0,1757861838,13168.408523329992,25833.0967866,53314.74880968 2025-09-14,14:57:20.000,257,11051901,5085,0,1757861839,13168.381578089997,32758.20439338,53314.73483544001 2025-09-14,14:57:21.000,257,11051920,4605,0,1757861840,13168.475886430002,31373.141987070005,53314.76977104 2025-09-14,14:57:22.000,257,11051892,4685,0,1757861841,13168.421995949997,25833.033344430005,53314.7208612 2025-09-14,14:57:23.000,257,11051904,4845,0,1757861842,13168.341160229997,28141.404896399996,53314.76278392001 2025-09-14,14:57:24.000,257,11051910,4645,0,1757861843,13168.347896539992,29526.39681141,53314.71387408001 2025-09-14,14:57:25.000,257,11051956,4725,0,1757861844,13168.401787019997,27679.74327444,53314.7557968 2025-09-14,14:57:26.000,257,11051950,4845,0,1757861845,13168.462413809997,30911.388726420002,53314.74880968 2025-09-14,14:57:27.000,257,11051930,4725,0,1757861846,13168.395050710002,33219.71093448,53314.70688696 2025-09-14,14:57:28.000,257,11051906,4605,0,1757861847,13168.320951299997,27679.545898800003,53314.741822560005 2025-09-14,14:57:29.000,257,11051916,4525,0,1757861848,13168.401787019997,31372.993955340004,53314.671951360004 2025-09-14,14:57:30.000,257,11051898,4645,0,1757861849,13168.401787019997,28141.21456989,53314.70688696 2025-09-14,14:57:31.000,257,11051884,4645,0,1757861850,13168.320951299997,28141.221619019998,53314.69989984 2025-09-14,14:57:32.000,257,11051902,4805,0,1757861851,13168.361369159997,32757.858986010004,53314.70688696 2025-09-14,14:57:33.000,257,11051879,5085,0,1757861852,13168.401787019997,32296.11982362,53314.68592560001 2025-09-14,14:57:34.000,257,11051884,4645,0,1757861853,13168.294006060001,32296.070479710004,53314.65099 2025-09-14,14:57:35.000,257,11051921,5365,0,1757861854,13168.273797130001,27679.334424900007,53314.61605440001 2025-09-14,14:57:36.000,257,11051892,4605,0,1757861855,13168.273797130001,25832.702035320006,53314.60906728 2025-09-14,14:57:37.000,257,11051861,4885,0,1757861856,13168.334423920001,30449.438090130003,53314.58810592 2025-09-14,14:57:38.000,257,11051979,5125,0,1757861857,13168.280533439996,31372.655597100005,53314.49028624 2025-09-14,14:57:39.000,257,11051909,5085,0,1757861858,13168.294006060001,29064.276996,53314.46932488001 2025-09-14,14:57:40.000,257,11051881,5165,0,1757861859,13168.320951299997,28140.932604689995,53314.504260480004 2025-09-14,14:57:41.000,257,11051884,4525,0,1757861860,13168.260324509996,31834.281973410005,53314.46932488001 2025-09-14,14:57:42.000,257,11051864,4685,0,1757861861,13168.280533439996,30910.965778619997,53314.44836352001 2025-09-14,14:57:43.000,257,11051897,5205,0,1757861862,13168.240115579996,33219.316183200004,53314.46233776 2025-09-14,14:57:44.000,257,11051883,5285,0,1757861863,13168.166016169991,27217.588213380004,53314.42740216001 2025-09-14,14:57:45.000,257,11051893,5165,0,1757861864,13168.253588200001,29526.016158390004,53314.4413764 2025-09-14,14:57:46.000,257,11051915,4885,0,1757861865,13168.273797130001,26755.968886200004,53314.46233776 2025-09-14,14:57:47.000,257,11051893,5165,0,1757861866,13168.15254355,32295.929497110003,53314.43438928 2025-09-14,14:57:48.000,257,11051906,4445,0,1757861867,13168.213170340001,32296.014086669995,53314.357530960006 2025-09-14,14:57:49.000,257,11051901,5245,0,1757861868,13168.10538937999,23062.619517479994,53314.336569600004 2025-09-14,14:57:50.000,257,11051889,5125,0,1757861869,13168.08518044999,29064.319290779997,53314.36451808 2025-09-14,14:57:51.000,257,11051870,4485,0,1757861870,13168.11212569,29525.959765349995,53314.35054384001 2025-09-14,14:57:52.000,257,11051902,4725,0,1757861871,13168.0514989,20754.28321116,53314.39945368001 2025-09-14,14:57:53.000,257,11051833,5125,0,1757861872,13168.058235209995,29987.720075129997,53314.36451808 2025-09-14,14:57:54.000,257,11051874,4725,0,1757861873,13168.11212569,30911.043319050004,53314.3715052 2025-09-14,14:57:55.000,257,11051917,5205,0,1757861874,13168.098653069996,29064.29109426,53314.32958248001 2025-09-14,14:57:56.000,257,11051916,4845,0,1757861875,13168.02455365999,31372.676744490003,53314.336569600004 2025-09-14,14:57:57.000,257,11051898,4565,0,1757861876,13167.96392686999,31372.634449710007,53314.30163400001 2025-09-14,14:57:58.000,257,11051919,5245,0,1757861877,13167.95045425,26755.982984460003,53314.2666984 2025-09-14,14:57:59.000,257,11051964,4405,0,1757861878,13167.95045425,31372.70494101,53314.21080144001 2025-09-14,14:58:00.000,257,11051916,4805,0,1757861879,13167.94371793999,28602.65061969,53314.21080144001 2025-09-14,14:58:01.000,257,11051883,5165,0,1757861880,13167.88309114999,29064.340438169995,53314.189840080006 2025-09-14,14:58:02.000,257,11051901,4885,0,1757861881,13167.82920067,30449.31120579,53314.189840080006 2025-09-14,14:58:03.000,257,11051921,5125,0,1757861882,13167.84267328999,27679.341474030007,53314.2666984 2025-09-14,14:58:04.000,257,11051902,4445,0,1757861883,13167.795519119994,28602.65766882,53314.22477568 2025-09-14,14:58:05.000,257,11051933,5365,0,1757861884,13167.80899174,26756.046426629997,53314.25272416 2025-09-14,14:58:06.000,257,11051972,4805,0,1757861885,13167.78878281,29064.410929470003,53314.21080144001 2025-09-14,14:58:07.000,257,11051899,4965,0,1757861886,13167.78878281,25832.673838799994,53314.15490448 2025-09-14,14:58:08.000,257,11051869,5205,0,1757861887,13167.755101259994,30449.31120579,53314.126956 2025-09-14,14:58:09.000,257,11051890,4485,0,1757861888,13167.68100184999,29064.347487299994,53314.140930240006 2025-09-14,14:58:10.000,257,11051892,4645,0,1757861889,13167.728156019999,32296.11277449,53314.126956 2025-09-14,14:58:11.000,257,11051910,4565,0,1757861890,13167.633847679994,27679.299179249996,53314.119968880004 2025-09-14,14:58:13.000,257,11051910,4685,0,1757861892,13167.627111369999,32296.021135799994,53314.06407192001 2025-09-14,14:58:14.000,257,11051847,5085,0,1757861893,13167.539539339989,30449.2900584,53314.09202040001 2025-09-14,14:58:15.000,257,11051923,4845,0,1757861894,13167.519330409988,28602.587177520007,53314.10599464 2025-09-14,14:58:16.000,257,11051880,4525,0,1757861895,13167.600166129989,30910.965778619997,53314.09202040001 2025-09-14,14:58:17.000,257,11051896,4325,0,1757861896,13167.512594099993,27217.63755729,53314.071059040005 2025-09-14,14:58:18.000,257,11051872,4485,0,1757861897,13167.411549449993,30910.881189060005,53313.98022648 2025-09-14,14:58:19.000,257,11051872,4645,0,1757861898,13167.485648859998,30911.008073400008,53314.001187840004 2025-09-14,14:58:20.000,257,11051873,5005,0,1757861899,13167.458703619988,31372.641498840007,53313.9872136 2025-09-14,14:58:21.000,257,11051862,4845,0,1757861900,13167.344186349997,26755.898394899996,53313.91035528 2025-09-14,14:58:22.000,257,11051873,5125,0,1757861901,13167.297032180002,34142.6112306,53313.9173424 2025-09-14,14:58:23.000,257,11051923,5205,0,1757861902,13167.243141699997,26755.905444029995,53313.96625224001 2025-09-14,14:58:24.000,257,11051868,4525,0,1757861903,13167.229669079992,29064.234701220004,53313.93131664 2025-09-14,14:58:25.000,257,11051897,4965,0,1757861904,13167.162305979997,30910.9375821,53313.93131664 2025-09-14,14:58:26.000,257,11051872,4645,0,1757861905,13167.121888119997,30449.2900584,53313.84048408 2025-09-14,14:58:27.000,257,11051888,4605,0,1757861906,13167.041052399996,27217.6164099,53313.87541968001 2025-09-14,14:58:28.000,257,11051875,5005,0,1757861907,13167.047788709991,29064.227652090005,53313.84747120001 2025-09-14,14:58:29.000,257,11051920,4645,0,1757861908,13166.95348037,26294.286116849995,53313.79157424 2025-09-14,14:58:30.000,257,11051929,5125,0,1757861909,13166.899589889996,30449.31120579,53313.72869016001 2025-09-14,14:58:31.000,257,11051860,4645,0,1757861910,13166.87264465,33219.33028146,53313.77760000001 2025-09-14,14:58:32.000,257,11051712,4605,0,1757861911,13166.778336309995,30449.395795350007,53313.735677280005 2025-09-14,14:58:33.000,257,11051814,4485,0,1757861912,13166.75139107,31834.380661229996,53313.72170304 2025-09-14,14:58:34.000,257,11051835,5245,0,1757861913,13166.717709519995,26294.342509890004,53313.69375456 2025-09-14,14:58:35.000,257,11051887,5044,0,1757861914,13166.68402796999,28141.03129251,53313.67978032001 2025-09-14,14:58:36.000,257,11051846,4645,0,1757861915,13166.58971963,24447.625530749996,53313.65183184 2025-09-14,14:58:37.000,257,11051873,5005,0,1757861916,13166.556038079994,31834.444103400005,53313.60990912001 2025-09-14,14:58:38.000,257,11051825,4925,0,1757861917,13166.556038079994,29526.016158390004,53313.665806080004 2025-09-14,14:58:39.000,257,11051864,4485,0,1757861918,13166.394366639994,24447.646678139994,53313.58894776001 2025-09-14,14:58:40.000,257,11051896,4645,0,1757861919,13166.441520809989,26756.032328369998,53313.519076560005 2025-09-14,14:58:41.000,257,11051816,4765,0,1757861920,13166.407839259999,30910.979876879996,53313.48414096 2025-09-14,14:58:42.000,257,11051875,5085,0,1757861921,13166.300058299988,25832.582200110002,53313.46317960001 2025-09-14,14:58:43.000,257,11051904,4445,0,1757861922,13166.306794609998,29987.586141659995,53313.44221824001 2025-09-14,14:58:44.000,257,11051835,5165,0,1757861923,13166.340476159989,28602.573079259993,53313.36535992 2025-09-14,14:58:45.000,257,11051844,4605,0,1757861924,13166.165332099998,30910.909385580002,53313.400295520005 2025-09-14,14:58:46.000,257,11051840,4485,0,1757861925,13166.138386860002,23985.79472967,53313.30946296 2025-09-14,14:58:47.000,257,11051832,4565,0,1757861926,13166.145123169998,29064.185357309994,53313.3583728 2025-09-14,14:58:48.000,257,11051813,5205,0,1757861927,13166.118177930002,33680.84387169,53313.330424320004 2025-09-14,14:58:49.000,257,11051864,4445,0,1757861928,13166.030605899992,31372.514614500004,53313.2885016 2025-09-14,14:58:50.000,257,11051850,4525,0,1757861929,13166.010396969992,28140.73522905,53313.232604640005 2025-09-14,14:58:51.000,257,11051840,4485,0,1757861930,13165.983451729997,30449.127928410002,53313.20465616001 2025-09-14,14:58:52.000,257,11051843,5044,0,1757861931,13165.963242799997,34142.47729713,53313.16972056 2025-09-14,14:58:53.000,257,11051859,5005,0,1757861932,13165.882407079996,30449.057437109994,53313.15574632001 2025-09-14,14:58:54.000,257,11051856,4805,0,1757861933,13165.862198149996,26755.757412299994,53313.15574632001 2025-09-14,14:58:55.000,257,11051811,4925,0,1757861934,13165.815043980001,27217.355592089996,53313.113823600004 2025-09-14,14:58:56.000,257,11051849,4925,0,1757861935,13165.747680879991,27678.911477100002,53313.14177208 2025-09-14,14:58:57.000,257,11051858,4605,0,1757861936,13165.77462612,29987.304176460006,53313.09286224 2025-09-14,14:58:58.000,257,11051873,5005,0,1757861937,13165.73420826,32295.661630169998,53313.08587512001 2025-09-14,14:58:59.000,257,11051942,4725,0,1757861938,13165.57253682,35527.32822954,53312.967094080006 2025-09-14,14:59:00.000,257,11051876,4605,0,1757861939,13165.61295468,30448.881208859995,53312.96010696001 2025-09-14,14:59:01.000,257,11051874,4845,0,1757861940,13165.66684515999,29525.529768420005,53312.93215848 2025-09-14,14:59:02.000,257,11051876,4725,0,1757861941,13165.579273129995,27217.334444699998,53313.00202968 2025-09-14,14:59:03.000,257,11051951,4885,0,1757861942,13165.45128324,28140.601295579996,53313.02997816 2025-09-14,14:59:04.000,257,11051873,5085,0,1757861943,13165.498437409995,25370.546974259996,53312.967094080006 2025-09-14,14:59:05.000,257,11051899,4965,0,1757861944,13165.53211896,30910.648567769997,53312.98805544001 2025-09-14,14:59:06.000,257,11051904,4645,0,1757861945,13165.397392759995,35065.68070584,53312.946132720004 2025-09-14,14:59:07.000,257,11051868,4805,0,1757861946,13165.296348109994,22138.929718800006,53312.848313040005 2025-09-14,14:59:08.000,257,11051883,4885,0,1757861947,13165.36371120999,28602.305212320003,53312.848313040005 2025-09-14,14:59:09.000,257,11051899,5365,0,1757861948,13165.34350227999,29064.023227319994,53312.84132592001 2025-09-14,14:59:10.000,257,11051899,5005,0,1757861949,13165.228985009999,30910.719059070005,53312.84132592001 2025-09-14,14:59:11.000,257,11051929,4885,0,1757861950,13165.215512389994,35065.68775497,53312.79241608001 2025-09-14,14:59:12.000,257,11051911,4925,0,1757861951,13165.228985009999,32295.703924949994,53312.778441840004 2025-09-14,14:59:14.000,257,11051922,4965,0,1757861953,13165.094258809993,24447.350614680006,53312.79241608001 2025-09-14,14:59:15.000,257,11051915,5085,0,1757861954,13165.067313569998,28140.692934270002,53312.778441840004 2025-09-14,14:59:16.000,257,11051930,4645,0,1757861955,13165.141412979989,30910.76135385,53312.70158352001 2025-09-14,14:59:17.000,257,11051905,5005,0,1757861956,13165.006686779998,26755.771510560007,53312.70158352001 2025-09-14,14:59:18.000,257,11051941,5005,0,1757861957,13164.979741540003,33680.78747865,53312.6945964 2025-09-14,14:59:19.000,257,11051910,4645,0,1757861958,13165.047104639998,28602.396851009995,53312.6945964 2025-09-14,14:59:20.000,257,11051894,4765,0,1757861959,13165.040368329988,29064.150111659997,53312.67363504001 2025-09-14,14:59:21.000,257,11051891,5005,0,1757861960,13164.979741540003,29064.086669490003,53312.62472520001 2025-09-14,14:59:22.000,257,11051900,4605,0,1757861961,13164.925851059998,33219.111758429994,53312.63869944 2025-09-14,14:59:23.000,257,11051876,4645,0,1757861962,13164.952796299993,32295.894251460006,53312.6945964 2025-09-14,14:59:24.000,257,11051868,4645,0,1757861963,13164.973005229993,33219.19634799,53312.62472520001 2025-09-14,14:59:25.000,257,11051744,4565,0,1757861964,13164.892169509993,27679.073607090002,53312.61773808 2025-09-14,14:59:26.000,257,11051886,4645,0,1757861965,13164.885433199997,30910.838894279994,53312.66664792 2025-09-14,14:59:27.000,257,11051766,4525,0,1757861966,13164.892169509993,29064.206504700007,53312.60376384001 2025-09-14,14:59:28.000,257,11051945,5125,0,1757861967,13164.885433199997,32295.929497110003,53312.59677672 2025-09-14,14:59:29.000,257,11051894,4485,0,1757861968,13164.878696890002,29064.185357309994,53312.60376384001 2025-09-14,14:59:30.000,257,11051904,4485,0,1757861969,13164.804597479997,36912.63030627,53312.55485400001 2025-09-14,14:59:31.000,257,11051893,5245,0,1757861970,13164.905642129997,30910.951680359998,53312.54786688 2025-09-14,14:59:32.000,257,11051872,4605,0,1757861971,13164.845015339997,27679.285080989997,53312.56882824 2025-09-14,14:59:33.000,257,11051922,4765,0,1757861972,13164.764179619997,31834.359513839998,53312.575815359996 2025-09-14,14:59:34.000,257,11051695,5165,0,1757861973,13164.824806409997,29064.347487299994,53312.5897896 2025-09-14,14:59:35.000,257,11051765,5005,0,1757861974,13164.784388549997,26756.081672279994,53312.58280248001 2025-09-14,14:59:36.000,257,11051931,4925,0,1757861975,13164.757443310002,28141.080636419996,53312.575815359996 2025-09-14,14:59:37.000,257,11051902,4485,0,1757861976,13164.777652240002,34142.79450798,53312.561841120005 2025-09-14,14:59:38.000,257,11051886,4525,0,1757861977,13164.710289139992,27679.503604020007,53312.50594416001 2025-09-14,14:59:39.000,257,11051943,5125,0,1757861978,13164.690080209992,29064.530764680007,53312.50594416001 2025-09-14,14:59:40.000,257,11051905,4925,0,1757861979,13164.656398660001,27217.9688664,53312.42908584 2025-09-14,14:59:41.000,257,11051895,5245,0,1757861980,13164.622717109996,25832.984000519995,53312.52690552 2025-09-14,14:59:42.000,257,11051923,5125,0,1757861981,13164.562090319996,32758.084558169998,53312.47799568 2025-09-14,14:59:43.000,257,11051927,5044,0,1757861982,13164.51493615,28141.397847269996,53312.48498280001 2025-09-14,14:59:44.000,257,11051887,5044,0,1757861983,13164.487990909991,30911.522659890004,53312.464021440006 2025-09-14,14:59:45.000,257,11051895,5285,0,1757861984,13164.380209949995,31834.937542500003,53312.47100856 2025-09-14,14:59:46.000,257,11051904,4645,0,1757861985,13164.39368257,25371.547950720007,53312.47100856 2025-09-14,14:59:47.000,257,11051868,4725,0,1757861986,13164.35326471,30449.94562749,53312.42209872 2025-09-14,14:59:48.000,257,11051846,4685,0,1757861987,13164.38694625999,31835.029181189995,53312.38716312001 2025-09-14,14:59:49.000,257,11051907,5365,0,1757861988,13164.32631946999,23524.97900331,53312.31729192001 2025-09-14,14:59:50.000,257,11051874,4605,0,1757861989,13164.2118022,32758.408818149997,53312.33126616 2025-09-14,14:59:51.000,257,11051877,5044,0,1757861990,13164.20506588999,30911.88216552,53312.31729192001 2025-09-14,14:59:52.000,257,11051889,4845,0,1757861991,13164.20506588999,29526.911397899996,53312.33126616 2025-09-14,14:59:53.000,257,11051879,5005,0,1757861992,13164.157911719994,25833.512685270005,53312.345240400005 2025-09-14,14:59:54.000,257,11051953,5085,0,1757861993,13164.10402123999,30450.305133119997,53312.345240400005 2025-09-14,14:59:55.000,257,11051911,4965,0,1757861994,13164.036658139994,30912.023148120003,53312.33126616 2025-09-14,14:59:56.000,257,11051914,4645,0,1757861995,13164.023185519989,23986.92259047,53312.26838208001 2025-09-14,14:59:57.000,257,11051904,4205,0,1757861996,13163.969295039999,31373.82575268,53312.25440784 2025-09-14,14:59:58.000,257,11051904,4605,0,1757861997,13163.935613489994,30912.142983330006,53312.17056240001 2025-09-14,14:59:59.000,257,11051881,5005,0,1757861998,13163.935613489994,31373.938538760005,53312.17056240001 2025-09-14,15:00:00.000,257,11051928,4605,0,1757861999,13163.962558729989,29527.256805269993,53312.15658816 2025-09-14,15:00:01.000,257,11051888,4685,0,1757862000,13163.915404559993,28142.278988520004,53312.128639680006 2025-09-14,15:00:02.000,257,11051913,5125,0,1757862001,13163.868250389998,28142.377676339995,53312.10069120001 2025-09-14,15:00:03.000,257,11051892,4605,0,1757862002,13163.827832529998,29989.087606350004,53312.107678320004 2025-09-14,15:00:04.000,257,11051851,5285,0,1757862003,13163.767205739998,30450.862014390004,53312.04479424 2025-09-14,15:00:05.000,257,11051831,4965,0,1757862004,13163.760469430003,28604.293066979997,53312.03780712 2025-09-14,15:00:06.000,257,11051843,5285,0,1757862005,13163.720051570002,26757.561989580005,53312.09370408 2025-09-14,15:00:07.000,257,11051916,4525,0,1757862006,13163.720051570002,28604.342410890007,53312.07972984001 2025-09-14,15:00:08.000,257,11051880,4805,0,1757862007,13163.800887289988,29527.771391760005,53312.05178136001 2025-09-14,15:00:09.000,257,11051905,5085,0,1757862008,13163.713315259993,27681.03326523,53312.01684576 2025-09-14,15:00:10.000,257,11051868,4605,0,1757862009,13163.639215850002,34144.71187134,53311.960948800006 2025-09-14,15:00:11.000,257,11051936,4605,0,1757862010,13163.686370019997,24911.169270419996,53311.97492304 2025-09-14,15:00:12.000,257,11051905,4885,0,1757862011,13163.659424780002,28142.94160674,53311.96793592 2025-09-14,15:00:13.000,257,11051909,5165,0,1757862012,13163.713315259993,32298.135874800006,53311.91902608 2025-09-14,15:00:14.000,257,11051854,4445,0,1757862013,13163.666161089997,34144.965640020004,53311.88409048001 2025-09-14,15:00:15.000,257,11051863,5205,0,1757862014,13163.592061679992,29989.841863259993,53311.891077600005 2025-09-14,15:00:16.000,257,11051903,5125,0,1757862015,13163.659424780002,28604.800604339995,53311.842167760005 2025-09-14,15:00:17.000,257,11051887,4925,0,1757862016,13163.720051570002,25834.718086499997,53311.88409048001 2025-09-14,15:00:18.000,257,11051913,5044,0,1757862017,13163.632479539992,30913.263795000006,53311.83518064001 2025-09-14,15:00:19.000,257,11051846,4565,0,1757862018,13163.666161089997,29989.863010650006,53311.793257920006 2025-09-14,15:00:20.000,257,11051927,5285,0,1757862019,13163.733524189993,24449.705024099996,53311.76530944001 2025-09-14,15:00:21.000,257,11051906,4725,0,1757862020,13163.693106329993,30451.55987826,53311.76530944001 2025-09-14,15:00:22.000,257,11051758,4685,0,1757862021,13163.733524189993,27219.71705064,53311.793257920006 2025-09-14,15:00:23.000,257,11051957,4845,0,1757862022,13163.814359909993,29989.7572737,53311.71639960001 2025-09-14,15:00:24.000,257,11051950,4885,0,1757862023,13163.807623599998,28604.72306391,53311.82819352 2025-09-14,15:00:25.000,257,11051909,5125,0,1757862024,13163.787414669998,29989.707929790005,53311.80723216 2025-09-14,15:00:26.000,257,11051913,4885,0,1757862025,13163.881723009988,30913.066419359995,53311.81421928001 2025-09-14,15:00:27.000,257,11051823,5365,0,1757862026,13163.888459319998,34606.514475899996,53311.78627080001 2025-09-14,15:00:28.000,257,11051868,4565,0,1757862027,13163.915404559993,30913.03117371,53311.77928368 2025-09-14,15:00:29.000,257,11051899,4925,0,1757862028,13163.976031349994,31374.685746539995,53311.76530944001 2025-09-14,15:00:30.000,257,11051874,4525,0,1757862029,13163.908668249998,28604.673720000006,53311.77928368 2025-09-14,15:00:31.000,257,11051909,4925,0,1757862030,13163.949086109998,27681.237689999994,53311.77928368 2025-09-14,15:00:32.000,257,11051934,4645,0,1757862031,13164.023185519989,27219.56901891,53311.80024504 2025-09-14,15:00:33.000,257,11051920,4765,0,1757862032,13164.016449209994,29066.342391090002,53311.81421928001 2025-09-14,15:00:34.000,257,11051848,4685,0,1757862033,13164.002976589989,31374.720992190007,53311.842167760005 2025-09-14,15:00:35.000,257,11051875,5085,0,1757862034,13164.15117541,27681.265886520006,53311.8212064 2025-09-14,15:00:36.000,257,11051924,4605,0,1757862035,13164.077075999994,29066.391734999997,53311.80723216 2025-09-14,15:00:37.000,257,11051770,4565,0,1757862036,13164.090548619999,31374.833778269996,53311.80723216 2025-09-14,15:00:38.000,257,11051932,4685,0,1757862037,13164.27242899,27219.780492809994,53311.80024504 2025-09-14,15:00:39.000,257,11051863,4965,0,1757862038,13164.157911719994,35068.38757176,53311.80723216 2025-09-14,15:00:40.000,257,11051866,4565,0,1757862039,13164.117493859994,27219.766394549995,53311.793257920006 2025-09-14,15:00:41.000,257,11051890,4605,0,1757862040,13164.26569267999,31374.95361348,53311.82819352 2025-09-14,15:00:42.000,257,11051919,5205,0,1757862041,13164.198329579995,29990.039238900004,53311.81421928001 2025-09-14,15:00:43.000,257,11051915,5085,0,1757862042,13164.14443909999,29528.250732600005,53311.7513352 2025-09-14,15:00:44.000,257,11051897,5125,0,1757862043,13164.218538509995,30451.630369560007,53311.772296560004 2025-09-14,15:00:45.000,257,11051888,4485,0,1757862044,13164.26569267999,30913.432974120005,53311.87011624 2025-09-14,15:00:46.000,257,11051892,4805,0,1757862045,13164.16464802999,28605.033225630003,53311.82819352 2025-09-14,15:00:47.000,257,11051914,4485,0,1757862046,13164.238747439995,26758.281000839997,53311.78627080001 2025-09-14,15:00:48.000,257,11051939,5285,0,1757862047,13164.35326471,29066.779437150006,53311.80024504 2025-09-14,15:00:49.000,257,11051909,5085,0,1757862048,13164.22527481999,34145.17006479,53311.80024504 2025-09-14,15:00:50.000,257,11051903,4965,0,1757862049,13164.20506588999,26758.337393880007,53311.82819352 2025-09-14,15:00:51.000,257,11052002,5005,0,1757862050,13164.339792089995,25835.02119909,53311.84915488 2025-09-14,15:00:52.000,257,11051927,5005,0,1757862051,13164.30611053999,27681.731129099993,53311.84915488 2025-09-14,15:00:53.000,257,11051882,4645,0,1757862052,13164.23201113,34145.261703480006,53311.842167760005 2025-09-14,15:00:54.000,257,11051918,4805,0,1757862053,13164.27242899,25835.077592129994,53311.82819352 2025-09-14,15:00:55.000,257,11051914,4565,0,1757862054,13164.319583159995,29066.906321489994,53311.84915488 2025-09-14,15:00:56.000,257,11051881,4925,0,1757862055,13164.30611053999,28605.174208230004,53311.88409048001 2025-09-14,15:00:57.000,257,11051909,4845,0,1757862056,13164.29263792,27220.18229322,53311.91902608 2025-09-14,15:00:58.000,257,11051883,5245,0,1757862057,13164.34652839999,28605.286994309994,53311.91203896001 2025-09-14,15:00:59.000,257,11051933,5165,0,1757862058,13164.279165299995,27220.161145830003,53311.91203896001 2025-09-14,15:01:00.000,257,11051922,4525,0,1757862059,13164.24548374999,29066.955665400004,53311.9260132 2025-09-14,15:01:01.000,257,11051915,5044,0,1757862060,13164.30611053999,26758.626408209995,53311.9958844 2025-09-14,15:01:02.000,257,11051939,4925,0,1757862061,13164.28590160999,30913.736086710007,53311.95396168001 2025-09-14,15:01:03.000,257,11051860,4685,0,1757862062,13164.23201113,30452.060366489997,53311.93300032001 2025-09-14,15:01:04.000,257,11051877,5165,0,1757862063,13164.258956369995,30452.130857790005,53311.95396168001 2025-09-14,15:01:05.000,257,11051928,4805,0,1757862064,13164.27242899,30452.152005180003,53311.93300032001 2025-09-14,15:01:06.000,257,11051925,5005,0,1757862065,13164.18485695999,27681.998996039998,53311.960948800006 2025-09-14,15:01:07.000,257,11051927,5125,0,1757862066,13164.238747439995,26296.971835379998,53312.03082000001 2025-09-14,15:01:08.000,257,11051928,4485,0,1757862067,13164.29263792,31837.291951919993,53312.02383288 2025-09-14,15:01:09.000,257,11051924,4605,0,1757862068,13164.299374229995,28605.456173430008,53312.01684576 2025-09-14,15:01:10.000,257,11051954,4765,0,1757862069,13164.299374229995,34145.68465128,53311.96793592 2025-09-14,15:01:11.000,257,11051934,4765,0,1757862070,13164.31284685,32760.727981920005,53312.00287152001 2025-09-14,15:01:12.000,257,11051928,4805,0,1757862071,13164.34652839999,31837.355394090002,53312.009858640005 2025-09-14,15:01:13.000,257,11051872,4605,0,1757862072,13164.35326471,33684.11466801001,53311.98889728 2025-09-14,15:01:14.000,257,11051922,4805,0,1757862073,13164.39368257,29990.631365819994,53312.10069120001 2025-09-14,15:01:15.000,257,11051925,5125,0,1757862074,13164.339792089995,34145.874977789994,53312.10069120001 2025-09-14,15:01:16.000,257,11051878,4445,0,1757862075,13164.33305578,29067.294023640003,53312.09370408 2025-09-14,15:01:17.000,257,11051884,4725,0,1757862076,13164.400418879995,29990.652513210007,53312.03780712 2025-09-14,15:01:18.000,257,11051957,5285,0,1757862077,13164.4138915,31837.39063974,53312.03082000001 2025-09-14,15:01:19.000,257,11051913,5044,0,1757862078,13164.380209949995,27682.238666460005,53312.107678320004 2025-09-14,15:01:20.000,257,11051888,4565,0,1757862079,13164.38694625999,31375.686723000006,53312.01684576 2025-09-14,15:01:21.000,257,11051920,4605,0,1757862080,13164.528408769991,33222.340259970006,53312.07972984001 2025-09-14,15:01:22.000,257,11051934,4365,0,1757862081,13164.508199839991,31837.20736236,53312.02383288 2025-09-14,15:01:23.000,257,11051942,4645,0,1757862082,13164.548617699991,27681.97784865,53312.10069120001 2025-09-14,15:01:24.000,257,11051858,4685,0,1757862083,13164.528408769991,28605.265846919996,53312.058768480005 2025-09-14,15:01:25.000,257,11051955,4965,0,1757862084,13164.562090319996,29990.23661454,53312.08671696 2025-09-14,15:01:26.000,257,11051933,4845,0,1757862085,13164.629453419991,25373.296134959994,53312.11466544 2025-09-14,15:01:27.000,257,11051882,4565,0,1757862086,13164.602508179996,31836.72097239,53312.072742719996 2025-09-14,15:01:28.000,257,11051914,4445,0,1757862087,13164.622717109996,26758.140018239996,53312.14261392 2025-09-14,15:01:29.000,257,11051938,4685,0,1757862088,13164.750706999992,28604.765358689998,53312.14261392 2025-09-14,15:01:30.000,257,11051928,4605,0,1757862089,13164.838279030002,33683.106642419996,53312.11466544 2025-09-14,15:01:31.000,257,11051917,5285,0,1757862090,13164.858487960002,25834.429072169994,53312.11466544 2025-09-14,15:01:32.000,257,11051936,4445,0,1757862091,13164.871960579992,29989.475308499997,53312.1356268 2025-09-14,15:01:33.000,257,11051911,5125,0,1757862092,13164.905642129997,30451.08053742,53312.09370408 2025-09-14,15:01:34.000,257,11051898,4805,0,1757862093,13164.946059989998,26757.498547409996,53312.14261392 2025-09-14,15:01:35.000,257,11051890,4725,0,1757862094,13164.952796299993,32297.529649620003,53312.17056240001 2025-09-14,15:01:36.000,257,11051910,4765,0,1757862095,13165.013423089993,28603.95470874,53312.18453664 2025-09-14,15:01:37.000,257,11051850,4525,0,1757862096,13165.100995119989,28603.820775269996,53312.21947224001 2025-09-14,15:01:38.000,257,11051711,4965,0,1757862097,13165.047104639998,24448.584212429996,53312.14960104001 2025-09-14,15:01:39.000,257,11051733,5125,0,1757862098,13165.020159399988,29526.897299639997,53312.21947224001 2025-09-14,15:01:40.000,257,11051891,5085,0,1757862099,13165.121204049989,30911.811674220007,53312.21248512 2025-09-14,15:01:41.000,257,11051897,5125,0,1757862100,13165.114467739993,32296.676704890007,53312.17056240001 2025-09-14,15:01:42.000,257,11051954,4565,0,1757862101,13165.134676669993,29988.143022930002,53312.19152376 2025-09-14,15:01:43.000,257,11051909,5044,0,1757862102,13165.134676669993,28602.9819288,53312.19152376 2025-09-14,15:01:44.000,257,11051918,4565,0,1757862103,13165.154885599994,31372.831825350004,53312.177549520005 2025-09-14,15:01:45.000,257,11051829,4965,0,1757862104,13165.208776079999,28140.960801210007,53312.177549520005 2025-09-14,15:01:46.000,257,11051910,4685,0,1757862105,13165.100995119989,24909.18846489,53312.19152376 2025-09-14,15:01:47.000,257,11051894,4725,0,1757862106,13165.188567149999,25832.321382299997,53312.205498 2025-09-14,15:01:48.000,257,11051932,4525,0,1757862107,13165.235721319994,30910.542830820006,53312.19152376 2025-09-14,15:01:49.000,257,11051908,4445,0,1757862108,13165.188567149999,29987.02926039,53312.205498 2025-09-14,15:01:50.000,257,11051908,4605,0,1757862109,13165.208776079999,27678.523774949994,53312.17056240001 2025-09-14,15:01:51.000,257,11051943,5125,0,1757862110,13165.188567149999,29063.402903880007,53312.15658816 2025-09-14,15:01:52.000,257,11051902,4525,0,1757862111,13165.175094529994,31371.682817160006,53312.16357528 2025-09-14,15:01:53.000,257,11051883,4925,0,1757862112,13165.215512389994,28139.90343171,53312.205498 2025-09-14,15:01:54.000,257,11051904,4405,0,1757862113,13165.222248699989,33218.040290670004,53312.205498 2025-09-14,15:01:55.000,257,11051865,5044,0,1757862114,13165.181830839989,27678.016237589996,53312.17056240001 2025-09-14,15:01:56.000,257,11051936,4605,0,1757862115,13165.228985009999,28601.23374456,53312.19851088001 2025-09-14,15:01:57.000,257,11051915,4965,0,1757862116,13165.208776079999,28601.198498910002,53312.17056240001 2025-09-14,15:01:58.000,257,11051875,5165,0,1757862117,13165.141412979989,28139.43114,53312.10069120001 2025-09-14,15:01:59.000,257,11051942,4685,0,1757862118,13165.161621909989,33679.36355439,53312.14261392 2025-09-14,15:02:00.000,257,11051928,4645,0,1757862119,13165.161621909989,30447.668758500004,53312.128639680006 2025-09-14,15:02:01.000,257,11051928,4565,0,1757862120,13165.121204049989,30447.584168939997,53312.11466544 2025-09-14,15:02:02.000,257,11051870,4565,0,1757862121,13165.107731429998,31370.893314600005,53312.072742719996 2025-09-14,15:02:03.000,257,11051902,4525,0,1757862122,13165.087522499998,28600.90948458,53312.14960104001 2025-09-14,15:02:04.000,257,11051852,4445,0,1757862123,13165.094258809993,27677.621486310003,53312.15658816 2025-09-14,15:02:05.000,257,11051880,4685,0,1757862124,13165.060577259988,35525.90430528,53312.16357528 2025-09-14,15:02:06.000,257,11051886,4445,0,1757862125,13165.047104639998,27677.579191530007,53312.128639680006 2025-09-14,15:02:07.000,257,11051904,4725,0,1757862126,13165.020159399988,33679.18732614,53312.072742719996 2025-09-14,15:02:08.000,257,11051909,4965,0,1757862127,13164.966268919998,28600.958828489995,53312.0657556 2025-09-14,15:02:09.000,257,11051852,4485,0,1757862128,13164.946059989998,29985.90844872,53312.05178136001 2025-09-14,15:02:10.000,257,11051883,5044,0,1757862129,13164.946059989998,26292.714160860007,53312.03780712 2025-09-14,15:02:11.000,257,11051875,5044,0,1757862130,13164.831542719992,29062.754383919993,53312.01684576 2025-09-14,15:02:12.000,257,11051860,4445,0,1757862131,13164.851751649992,29524.373711099994,53311.98889728 2025-09-14,15:02:13.000,257,11051908,4525,0,1757862132,13164.764179619997,33217.68078504001,53312.01684576 2025-09-14,15:02:14.000,257,11051919,5044,0,1757862133,13164.696816520001,31832.702968290003,53312.0657556 2025-09-14,15:02:15.000,257,11051911,5245,0,1757862134,13164.683343899997,29524.430104140003,53311.98191016001 2025-09-14,15:02:16.000,257,11051911,4965,0,1757862135,13164.582299249996,30909.450215670004,53311.95396168001 2025-09-14,15:02:17.000,257,11051898,4725,0,1757862136,13164.602508179996,28139.487533039995,53312.03082000001 2025-09-14,15:02:18.000,257,11051881,5165,0,1757862137,13164.55535401,24907.849130190007,53312.02383288 2025-09-14,15:02:19.000,257,11051925,5085,0,1757862138,13164.487990909991,28601.163253260005,53311.97492304 2025-09-14,15:02:20.000,257,11051867,4805,0,1757862139,13164.440836739996,30909.591198270005,53311.95396168001 2025-09-14,15:02:21.000,257,11051889,5125,0,1757862140,13164.47451829,26754.608404109997,53311.960948800006 2025-09-14,15:02:22.000,257,11051909,5005,0,1757862141,13164.34652839999,30909.555952619994,53311.9260132 2025-09-14,15:02:23.000,257,11051923,4925,0,1757862142,13164.279165299995,27677.875254989995,53311.84915488 2025-09-14,15:02:24.000,257,11051843,5165,0,1757862143,13164.279165299995,30909.605296530004,53311.91203896001 2025-09-14,15:02:25.000,257,11051899,5085,0,1757862144,13164.20506588999,33679.56093003,53311.94697456 2025-09-14,15:02:26.000,257,11051875,5205,0,1757862145,13164.10402123999,31371.26691849,53311.891077600005 2025-09-14,15:02:27.000,257,11051876,4565,0,1757862146,13164.056867069994,29986.23975783,53311.960948800006 2025-09-14,15:02:28.000,257,11051897,5005,0,1757862147,13164.029921829999,30447.929576309994,53311.91902608 2025-09-14,15:02:29.000,257,11051870,4485,0,1757862148,13163.996240279994,29986.39483869,53311.89806472 2025-09-14,15:02:30.000,257,11051891,4925,0,1757862149,13163.955822419994,29063.099791290006,53311.960948800006 2025-09-14,15:02:31.000,257,11051943,4605,0,1757862150,13163.949086109998,29063.127987810003,53311.98191016001 2025-09-14,15:02:32.000,257,11051909,5044,0,1757862151,13163.874986699993,33679.89223914,53311.9260132 2025-09-14,15:02:33.000,257,11051896,4645,0,1757862152,13163.834568839993,30448.33842585,53311.87011624 2025-09-14,15:02:34.000,257,11051811,4925,0,1757862153,13163.827832529998,25831.750402770005,53311.891077600005 2025-09-14,15:02:35.000,257,11051897,4845,0,1757862154,13163.740260500002,32756.872107810006,53311.87710336 2025-09-14,15:02:36.000,257,11051878,4485,0,1757862155,13163.652688469992,32757.034237800006,53311.80723216 2025-09-14,15:02:37.000,257,11051927,4925,0,1757862156,13163.706578949997,28602.107836680007,53311.88409048001 2025-09-14,15:02:38.000,257,11051891,5005,0,1757862157,13163.659424780002,28602.255868410008,53311.82819352 2025-09-14,15:02:39.000,257,11051914,4445,0,1757862158,13163.592061679992,29987.36761863,53311.86312912001 2025-09-14,15:02:40.000,257,11051927,5005,0,1757862159,13163.605534299997,25832.43416838,53311.82819352 2025-09-14,15:02:41.000,257,11051892,4965,0,1757862160,13163.625743229997,24909.244857929996,53311.77928368 2025-09-14,15:02:42.000,257,11051881,4925,0,1757862161,13163.558380130002,35066.13889929,53311.78627080001 2025-09-14,15:02:43.000,257,11051858,4725,0,1757862162,13163.517962270002,29987.762369910008,53311.7513352 2025-09-14,15:02:44.000,257,11051847,5085,0,1757862163,13163.551643819992,30911.339382510007,53311.793257920006 2025-09-14,15:02:45.000,257,11051867,5125,0,1757862164,13163.484280719997,28141.34850336,53311.78627080001 2025-09-14,15:02:46.000,257,11051929,4885,0,1757862165,13163.430390239992,30449.80464489,53311.70941248 2025-09-14,15:02:47.000,257,11051918,4645,0,1757862166,13163.403444999996,28141.52473161,53311.78627080001 2025-09-14,15:02:48.000,257,11051852,4565,0,1757862167,13163.342818209996,27679.90540443,53311.793257920006 2025-09-14,15:02:49.000,257,11051871,4925,0,1757862168,13163.302400349996,31835.015082929996,53311.681464 2025-09-14,15:02:50.000,257,11051950,4445,0,1757862169,13163.322609279996,32296.796540099996,53311.68845112 2025-09-14,15:02:51.000,257,11051903,5085,0,1757862170,13163.302400349996,28603.496515289997,53311.64652840001 2025-09-14,15:02:52.000,257,11051898,4565,0,1757862171,13163.25524618,29065.24272681,53311.65351552 2025-09-14,15:02:53.000,257,11051915,5005,0,1757862172,13163.201355699995,34143.781386179995,53311.65351552 2025-09-14,15:02:54.000,257,11051876,4805,0,1757862173,13163.241773559996,24448.647654600005,53311.625567040006 2025-09-14,15:02:55.000,257,11051923,4765,0,1757862174,13163.221564629996,32297.268831809997,53311.61857992001 2025-09-14,15:02:56.000,257,11051909,5005,0,1757862175,13163.21482832,29527.306149180004,53311.681464 2025-09-14,15:02:57.000,257,11051900,4485,0,1757862176,13163.20809200999,26757.29412264,53311.69543824001 2025-09-14,15:02:58.000,257,11051907,5044,0,1757862177,13163.21482832,29989.165146779997,53311.63255416 2025-09-14,15:02:59.000,257,11051859,5445,0,1757862178,13163.12725628999,32297.607190049996,53311.58364432 2025-09-14,15:03:00.000,257,11051932,4645,0,1757862179,13163.17441046,30912.636422430005,53311.58364432 2025-09-14,15:03:01.000,257,11051896,4525,0,1757862180,13163.18788307999,37376.33617593,53311.625567040006 2025-09-14,15:03:02.000,257,11051872,4685,0,1757862181,13163.18788307999,27681.153100440002,53311.59063144 2025-09-14,15:03:03.000,257,11051871,4965,0,1757862182,13163.16767414999,28604.539786530004,53311.6115928 2025-09-14,15:03:04.000,257,11051852,4445,0,1757862183,13163.201355699995,27681.223591739996,53311.59063144 2025-09-14,15:03:05.000,257,11051908,4805,0,1757862184,13163.17441046,29528.018111309997,53311.604605680004 2025-09-14,15:03:06.000,257,11051889,4925,0,1757862185,13163.11378367,29989.792519349998,53311.56268296 2025-09-14,15:03:07.000,257,11051886,4445,0,1757862186,13163.1339926,27219.787541939993,53311.61857992001 2025-09-14,15:03:08.000,257,11051889,4845,0,1757862187,13163.12725628999,28604.92043955,53311.52076024 2025-09-14,15:03:09.000,257,11051850,4565,0,1757862188,13163.10704735999,34606.82463762,53311.51377312 2025-09-14,15:03:10.000,257,11051880,4565,0,1757862189,13163.221564629996,32298.565871729996,53311.53473448 2025-09-14,15:03:11.000,257,11051894,4645,0,1757862190,13163.181146769995,32760.29093586,53311.51377312 2025-09-14,15:03:12.000,257,11051865,5165,0,1757862191,13163.1339926,28143.470291489997,53311.457876160006 2025-09-14,15:03:13.000,257,11051896,4605,0,1757862192,13163.261982489996,32298.777345630006,53311.49281176 2025-09-14,15:03:14.000,257,11051859,5005,0,1757862193,13163.31587297,30913.785430620002,53311.52076024 2025-09-14,15:03:15.000,257,11051918,4645,0,1757862194,13163.27545511,32760.63634323,53311.53473448 2025-09-14,15:03:16.000,257,11051861,5125,0,1757862195,13163.282191419996,27682.13997864,53311.53473448 2025-09-14,15:03:17.000,257,11051911,5245,0,1757862196,13163.29566404,27220.577044499994,53311.555695840005 2025-09-14,15:03:18.000,257,11051862,4605,0,1757862197,13163.3360819,30452.419872119994,53311.604605680004 2025-09-14,15:03:19.000,257,11051863,4925,0,1757862198,13163.369763449991,27220.696879709998,53311.59761856001 2025-09-14,15:03:20.000,257,11051912,4525,0,1757862199,13163.389972379991,33222.79845341999,53311.63954128 2025-09-14,15:03:21.000,257,11051895,4965,0,1757862200,13163.464071789997,27682.555877310006,53311.66050264 2025-09-14,15:03:22.000,257,11051867,5165,0,1757862201,13163.477544410001,29067.745167960005,53311.66748976001 2025-09-14,15:03:23.000,257,11051892,4325,0,1757862202,13163.551643819992,33684.66450015,53311.66748976001 2025-09-14,15:03:24.000,257,11051880,4765,0,1757862203,13163.585325369997,29991.22349274,53311.674476880005 2025-09-14,15:03:25.000,257,11051864,4325,0,1757862204,13163.592061679992,24450.995014889995,53311.64652840001 2025-09-14,15:03:26.000,257,11051942,4525,0,1757862205,13163.672897399993,35531.62114971,53311.70941248 2025-09-14,15:03:27.000,257,11051863,4845,0,1757862206,13163.699842640002,31838.229486209995,53311.75832232 2025-09-14,15:03:28.000,257,11051907,5005,0,1757862207,13163.726787879998,34146.69267687001,53311.772296560004 2025-09-14,15:03:29.000,257,11051877,4885,0,1757862208,13163.753733119993,29529.886130760002,53311.84915488 2025-09-14,15:03:30.000,257,11051877,4965,0,1757862209,13163.814359909993,34146.91824903,53311.80723216 2025-09-14,15:03:31.000,257,11051938,4405,0,1757862210,13163.915404559993,32300.236515540004,53311.94697456 2025-09-14,15:03:32.000,257,11051881,4765,0,1757862211,13163.942349799989,30453.597076830003,53311.91203896001 2025-09-14,15:03:33.000,257,11051879,5165,0,1757862212,13163.989503969999,28606.844852039998,53311.96793592 2025-09-14,15:03:34.000,257,11051876,4685,0,1757862213,13164.029921829999,28145.239623119996,53311.93300032001 2025-09-14,15:03:35.000,257,11051952,4485,0,1757862214,13164.10402123999,32762.314036170006,53312.00287152001 2025-09-14,15:03:36.000,257,11051860,4485,0,1757862215,13164.16464802999,34147.43283552,53311.98889728 2025-09-14,15:03:37.000,257,11051938,4285,0,1757862216,13164.13096648,32762.405674859998,53312.09370408 2025-09-14,15:03:38.000,257,11051923,5044,0,1757862217,13164.18485695999,29992.302009630002,53312.07972984001 2025-09-14,15:03:39.000,257,11051889,5044,0,1757862218,13164.26569267999,31839.209315279993,53312.11466544 2025-09-14,15:03:40.000,257,11051844,4525,0,1757862219,13164.258956369995,29992.49233614,53312.1356268 2025-09-14,15:03:41.000,257,11051864,4645,0,1757862220,13164.24548374999,28145.82470091,53312.14960104001 2025-09-14,15:03:42.000,257,11051893,4925,0,1757862221,13164.238747439995,31839.46308396,53312.17056240001 2025-09-14,15:03:43.000,257,11051854,4685,0,1757862222,13164.26569267999,29531.01399156,53312.23344648 2025-09-14,15:03:44.000,257,11051732,4565,0,1757862223,13164.258956369995,30454.513463730007,53312.240433599996 2025-09-14,15:03:45.000,257,11051868,4365,0,1757862224,13164.18485695999,28146.057322199995,53312.21248512 2025-09-14,15:03:46.000,257,11051890,4445,0,1757862225,13164.18485695999,29992.943480460002,53312.275369200004 2025-09-14,15:03:47.000,257,11051929,4885,0,1757862226,13164.14443909999,31839.76619655,53312.296330560006 2025-09-14,15:03:48.000,257,11051853,5005,0,1757862227,13164.178120649995,28607.95861458,53312.3103048 2025-09-14,15:03:49.000,257,11051919,4805,0,1757862228,13164.14443909999,29069.754170009997,53312.345240400005 2025-09-14,15:03:50.000,257,11051870,4445,0,1757862229,13164.14443909999,27684.734058479997,53312.380176 2025-09-14,15:03:51.000,257,11051870,4645,0,1757862230,13164.15117541,29531.64841326,53312.36620176001 2025-09-14,15:03:52.000,257,11051893,5085,0,1757862231,13164.11075755,29531.697757169997,53312.443060080004 2025-09-14,15:03:53.000,257,11051874,4485,0,1757862232,13164.14443909999,28146.719940420007,53312.43607296001 2025-09-14,15:03:54.000,257,11051883,4845,0,1757862233,13164.178120649995,29070.1982652,53312.443060080004 2025-09-14,15:03:55.000,257,11051880,4445,0,1757862234,13164.20506588999,33225.547614120005,53312.45703432001 2025-09-14,15:03:56.000,257,11051934,4645,0,1757862235,13164.23201113,31840.471109549995,53312.464021440006 2025-09-14,15:03:57.000,257,11051908,4445,0,1757862236,13164.28590160999,34610.79329781,53312.49895704 2025-09-14,15:03:58.000,257,11051772,4445,0,1757862237,13164.319583159995,30917.204258669997,53312.512931280005 2025-09-14,15:03:59.000,257,11051879,5005,0,1757862238,13164.279165299995,36919.36927455,53312.52690552 2025-09-14,15:04:00.000,257,11051890,4525,0,1757862239,13164.26569267999,29993.909211270002,53312.443060080004 2025-09-14,15:04:01.000,257,11051879,4965,0,1757862240,13164.339792089995,30455.690668440002,53312.50594416001 2025-09-14,15:04:02.000,257,11051894,4805,0,1757862241,13164.339792089995,30917.472125610002,53312.53389264001 2025-09-14,15:04:03.000,257,11051908,4565,0,1757862242,13164.33305578,28147.389607770005,53312.55485400001 2025-09-14,15:04:04.000,257,11051895,4925,0,1757862243,13164.299374229995,32764.506315599996,53312.49895704 2025-09-14,15:04:05.000,257,11051949,5245,0,1757862244,13164.299374229995,26300.729021670006,53312.62472520001 2025-09-14,15:04:06.000,257,11051906,4445,0,1757862245,13164.319583159995,29071.01596428,53312.631712320006 2025-09-14,15:04:07.000,257,11051920,4525,0,1757862246,13164.33305578,31379.627186669997,53312.5897896 2025-09-14,15:04:08.000,257,11051906,4565,0,1757862247,13164.279165299995,29532.867912750007,53312.61773808 2025-09-14,15:04:09.000,257,11051927,4845,0,1757862248,13164.35326471,29071.31907687,53312.61773808 2025-09-14,15:04:10.000,257,11051921,4885,0,1757862249,13164.279165299995,29071.354322519997,53312.61773808 2025-09-14,15:04:11.000,257,11051888,4485,0,1757862250,13164.26569267999,33226.830555780005,53312.680622160005 2025-09-14,15:04:12.000,257,11051894,4485,0,1757862251,13164.279165299995,26301.300001199997,53312.6945964 2025-09-14,15:04:13.000,257,11051928,4645,0,1757862252,13164.29263792,27224.806522500003,53312.64568656 2025-09-14,15:04:14.000,257,11051912,4525,0,1757862253,13164.26569267999,29533.41069576,53312.66664792 2025-09-14,15:04:15.000,257,11051898,4605,0,1757862254,13164.238747439995,28148.3835351,53312.6596608 2025-09-14,15:04:16.000,257,11051902,4805,0,1757862255,13164.238747439995,29533.544629230004,53312.631712320006 2025-09-14,15:04:17.000,257,11051900,4405,0,1757862256,13164.25222006,31842.120605970005,53312.66664792 2025-09-14,15:04:18.000,257,11051911,5085,0,1757862257,13164.23201113,29995.36133205,53312.71555776 2025-09-14,15:04:19.000,257,11051867,5285,0,1757862258,13164.2118022,35074.17490749,53312.65267368001 2025-09-14,15:04:20.000,257,11051888,4685,0,1757862259,13164.218538509995,33689.06315726999,53312.70158352001 2025-09-14,15:04:21.000,257,11051901,4725,0,1757862260,13164.24548374999,30918.75506727,53312.64568656 2025-09-14,15:04:22.000,257,11051883,4885,0,1757862261,13164.258956369995,26301.715899870003,53312.64568656 2025-09-14,15:04:23.000,257,11051916,4405,0,1757862262,13164.27242899,30457.128690960002,53312.631712320006 2025-09-14,15:04:24.000,257,11051912,4605,0,1757862263,13164.258956369995,25378.322164650002,53312.6945964 2025-09-14,15:04:25.000,257,11051898,4565,0,1757862264,13164.29263792,33689.197090739995,53312.68760928 2025-09-14,15:04:26.000,257,11051915,5005,0,1757862265,13164.27242899,29072.094481170003,53312.6945964 2025-09-14,15:04:27.000,257,11051908,4485,0,1757862266,13164.28590160999,30457.234427910007,53312.67363504001 2025-09-14,15:04:28.000,257,11051908,4285,0,1757862267,13164.32631946999,28610.390564429996,53312.680622160005 2025-09-14,15:04:29.000,257,11051885,5044,0,1757862268,13164.339792089995,25840.202309639993,53312.743506239996 2025-09-14,15:04:30.000,257,11051874,4685,0,1757862269,13164.34652839999,29072.228414640005,53312.71555776 2025-09-14,15:04:31.000,257,11051950,4285,0,1757862270,13164.43410043,28148.86992507,53312.743506239996 2025-09-14,15:04:32.000,257,11051918,4405,0,1757862271,13164.420627809995,25840.364439630008,53312.729532000005 2025-09-14,15:04:33.000,257,11051925,5085,0,1757862272,13164.440836739996,28610.67252963,53312.729532000005 2025-09-14,15:04:34.000,257,11051954,4645,0,1757862273,13164.55535401,29072.43988854,53312.729532000005 2025-09-14,15:04:35.000,257,11051900,4525,0,1757862274,13164.602508179996,29072.510379839994,53312.77145472001 2025-09-14,15:04:36.000,257,11051902,4485,0,1757862275,13164.636189730001,25840.561815270004,53312.78542896 2025-09-14,15:04:37.000,257,11051907,5125,0,1757862276,13164.683343899997,25840.575913530003,53312.80639032 2025-09-14,15:04:38.000,257,11051885,5125,0,1757862277,13164.710289139992,27225.765204180003,53312.799403200006 2025-09-14,15:04:39.000,257,11051972,4565,0,1757862278,13164.791124859992,29534.327082660006,53312.82036456001 2025-09-14,15:04:40.000,257,11051895,4765,0,1757862279,13164.865224269997,34151.49313440001,53312.799403200006 2025-09-14,15:04:41.000,257,11051905,5044,0,1757862280,13164.925851059998,27225.7934007,53312.84132592001 2025-09-14,15:04:42.000,257,11051894,4565,0,1757862281,13164.946059989998,28610.98974048,53312.78542896 2025-09-14,15:04:43.000,257,11051923,4845,0,1757862282,13164.999950469988,35075.034901349994,53312.80639032 2025-09-14,15:04:44.000,257,11051862,4725,0,1757862283,13165.040368329988,28611.060231780008,53312.84132592001 2025-09-14,15:04:45.000,257,11051881,4685,0,1757862284,13165.040368329988,35536.73881809,53312.90421 2025-09-14,15:04:46.000,257,11051867,5085,0,1757862285,13165.127940359998,29996.171982,53312.89023576001 2025-09-14,15:04:47.000,257,11051884,4445,0,1757862286,13165.208776079999,30457.847702219995,53312.90421 2025-09-14,15:04:48.000,257,11051890,4525,0,1757862287,13165.30308441999,29072.672509829994,53312.95311984 2025-09-14,15:04:49.000,257,11051717,4965,0,1757862288,13165.32329334999,35075.041950479994,53312.95311984 2025-09-14,15:04:50.000,257,11051873,4925,0,1757862289,13165.356974899994,27225.95553069,53313.03696528001 2025-09-14,15:04:51.000,257,11051915,4685,0,1757862290,13165.40412906999,27687.631250909995,53313.05792664001 2025-09-14,15:04:52.000,257,11051880,4845,0,1757862291,13165.498437409995,31843.163877209998,53312.995042560004 2025-09-14,15:04:53.000,257,11051878,4805,0,1757862292,13165.538855269995,28611.102526560004,53313.02299104 2025-09-14,15:04:54.000,257,11051924,4645,0,1757862293,13165.51191003,28611.060231780008,53313.016003920005 2025-09-14,15:04:55.000,257,11051921,4965,0,1757862294,13165.599482059995,23070.507493950005,53312.95311984 2025-09-14,15:04:56.000,257,11051909,4965,0,1757862295,13165.60621836999,27687.708791340003,53313.02997816 2025-09-14,15:04:57.000,257,11051920,4725,0,1757862296,13165.61295468,26764.18112265,53313.02299104 2025-09-14,15:04:58.000,257,11051907,4765,0,1757862297,13165.60621836999,33228.19103787,53313.0439524 2025-09-14,15:04:59.000,257,11051897,4845,0,1757862298,13165.660108849996,32766.515317650003,53313.134784960006 2025-09-14,15:05:00.000,257,11051891,5085,0,1757862299,13165.660108849996,32304.783204389998,53313.134784960006 2025-09-14,15:05:01.000,257,11051900,4485,0,1757862300,13165.767889809991,28611.024986129996,53313.09286224 2025-09-14,15:05:02.000,257,11051914,4565,0,1757862301,13165.794835050001,31381.297830480005,53313.16972056 2025-09-14,15:05:03.000,257,11051871,5085,0,1757862302,13165.821780289996,31381.241437439996,53313.2186304 2025-09-14,15:05:04.000,257,11051782,4365,0,1757862303,13165.902616009997,29072.672509829994,53313.14177208 2025-09-14,15:05:05.000,257,11051741,4965,0,1757862304,13165.868934459992,31381.283732220007,53313.21164328 2025-09-14,15:05:06.000,257,11051894,4725,0,1757862305,13165.889143389992,30919.481127659994,53313.19766904 2025-09-14,15:05:07.000,257,11051953,5085,0,1757862306,13165.943033869997,29534.284787879995,53313.21164328 2025-09-14,15:05:08.000,257,11051898,4645,0,1757862307,13165.956506490002,27225.694712879995,53313.26754024 2025-09-14,15:05:09.000,257,11051921,5165,0,1757862308,13165.969979109992,29534.129707019994,53313.21164328 2025-09-14,15:05:10.000,257,11051837,4925,0,1757862309,13165.983451729997,33689.46495768,53313.232604640005 2025-09-14,15:05:11.000,257,11051894,4485,0,1757862310,13166.017133280002,30457.46000007,53313.26055312 2025-09-14,15:05:12.000,257,11051921,5205,0,1757862311,13166.003660659997,27687.137811809996,53313.20465616001 2025-09-14,15:05:13.000,257,11051910,4285,0,1757862312,13166.010396969992,25840.244604420004,53313.14177208 2025-09-14,15:05:14.000,257,11051873,4925,0,1757862313,13166.023869589997,32765.838601170006,53313.1487592 2025-09-14,15:05:15.000,257,11051909,5085,0,1757862314,13166.017133280002,31380.684556170003,53313.21164328 2025-09-14,15:05:16.000,257,11051918,4485,0,1757862315,13166.023869589997,26763.412767479997,53313.2186304 2025-09-14,15:05:17.000,257,11051976,4485,0,1757862316,13166.030605899992,25839.899197050006,53313.21164328 2025-09-14,15:05:18.000,257,11051902,4685,0,1757862317,13166.023869589997,26763.20129358,53313.281514480004 2025-09-14,15:05:19.000,257,11051901,4965,0,1757862318,13166.064287449997,29071.678582499997,53313.27452736001 2025-09-14,15:05:20.000,257,11051879,5085,0,1757862319,13166.057551140002,28148.150913809994,53313.232604640005 2025-09-14,15:05:21.000,257,11051917,4765,0,1757862320,13166.084496379997,33688.562669039995,53313.20465616001 2025-09-14,15:05:22.000,257,11051857,5125,0,1757862321,13166.165332099998,27224.595048600007,53313.24657888 2025-09-14,15:05:23.000,257,11051904,4565,0,1757862322,13166.199013650003,27686.29191621,53313.25356600001 2025-09-14,15:05:24.000,257,11051939,5165,0,1757862323,13166.138386860002,30918.177038609996,53313.25356600001 2025-09-14,15:05:25.000,257,11051871,4845,0,1757862324,13166.165332099998,31841.598970349994,53313.20465616001 2025-09-14,15:05:26.000,257,11051866,4525,0,1757862325,13166.145123169998,30456.466072740004,53313.21164328 2025-09-14,15:05:27.000,257,11051869,5085,0,1757862326,13166.131650549993,27224.439967740007,53313.1487592 2025-09-14,15:05:28.000,257,11051860,4485,0,1757862327,13166.192277339993,33688.33004775,53313.19068192 2025-09-14,15:05:29.000,257,11051876,4325,0,1757862328,13166.185541029998,33226.54154145,53313.162733440004 2025-09-14,15:05:30.000,257,11051876,4525,0,1757862329,13166.192277339993,32303.105511450005,53313.19766904 2025-09-14,15:05:31.000,257,11051857,5044,0,1757862330,13166.192277339993,28609.445981009994,53313.16972056 2025-09-14,15:05:32.000,257,11051872,4405,0,1757862331,13166.205749959998,29071.128750360003,53313.22561752001 2025-09-14,15:05:33.000,257,11051874,4525,0,1757862332,13166.158595790002,29994.529534710004,53313.17670768001 2025-09-14,15:05:34.000,257,11051884,4485,0,1757862333,13166.138386860002,32302.943381460005,53313.17670768001 2025-09-14,15:05:35.000,257,11051863,4845,0,1757862334,13166.178804720003,30456.113616240007,53313.20465616001 2025-09-14,15:05:36.000,257,11051904,4365,0,1757862335,13166.151859479993,29532.748077540004,53313.162733440004 2025-09-14,15:05:37.000,257,11051865,4885,0,1757862336,13166.091232689992,30456.113616240007,53313.113823600004 2025-09-14,15:05:38.000,257,11051816,4565,0,1757862337,13166.104705309997,28609.326145800005,53313.19068192 2025-09-14,15:05:39.000,257,11051803,5005,0,1757862338,13166.151859479993,29071.02301341,53313.17670768001 2025-09-14,15:05:40.000,257,11051815,5085,0,1757862339,13166.165332099998,27685.932410580004,53313.12779784001 2025-09-14,15:05:41.000,257,11051839,4845,0,1757862340,13166.111441619993,29994.473141669994,53313.20465616001 2025-09-14,15:05:42.000,257,11051808,4485,0,1757862341,13166.178804720003,32302.99272537,53313.17670768001 2025-09-14,15:05:43.000,257,11051679,5125,0,1757862342,13166.178804720003,26762.545724490003,53313.14177208 2025-09-14,15:05:44.000,257,11051658,4485,0,1757862343,13166.192277339993,29994.459043409996,53313.12779784001 2025-09-14,15:05:45.000,257,11051804,4565,0,1757862344,13166.225958889998,29532.755126670003,53313.15574632001 2025-09-14,15:05:46.000,257,11051694,4565,0,1757862345,13166.225958889998,26762.503429710006,53313.19766904 2025-09-14,15:05:47.000,257,11051805,5125,0,1757862346,13166.259640439988,29532.585947550004,53313.162733440004 2025-09-14,15:05:48.000,257,11051846,4405,0,1757862347,13166.252904129993,28609.142868420007,53313.21164328 2025-09-14,15:05:49.000,257,11051791,5125,0,1757862348,13166.252904129993,31841.105531249996,53313.21164328 2025-09-14,15:05:50.000,257,11051859,4965,0,1757862349,13166.252904129993,24915.46219059,53313.19068192 2025-09-14,15:05:51.000,257,11051826,4765,0,1757862350,13166.279849369988,29070.726949949996,53313.183694800005 2025-09-14,15:05:52.000,257,11051866,4965,0,1757862351,13166.259640439988,29070.656458650003,53313.134784960006 2025-09-14,15:05:53.000,257,11051847,5125,0,1757862352,13166.286585679998,26762.115727559998,53313.14177208 2025-09-14,15:05:54.000,257,11051795,5044,0,1757862353,13166.306794609998,29994.014948220007,53313.16972056 2025-09-14,15:05:55.000,257,11051876,4645,0,1757862354,13166.300058299988,28147.149937349997,53313.23959176 2025-09-14,15:05:56.000,257,11051862,4605,0,1757862355,13166.333739849993,29993.9162604,53313.16972056 2025-09-14,15:05:57.000,257,11051894,4525,0,1757862356,13166.353948779994,28608.719920620002,53313.22561752001 2025-09-14,15:05:58.000,257,11051909,5085,0,1757862357,13166.380894019989,27685.283890620005,53313.162733440004 2025-09-14,15:05:59.000,257,11051886,4525,0,1757862358,13166.374157709994,26300.207386049995,53313.16972056 2025-09-14,15:06:00.000,257,11051862,4525,0,1757862359,13166.380894019989,33687.498250410004,53313.162733440004 2025-09-14,15:06:01.000,257,11051914,4285,0,1757862360,13166.367421399998,32302.323058020003,53313.134784960006 2025-09-14,15:06:02.000,257,11051877,4925,0,1757862361,13166.353948779994,27223.579973879998,53313.16972056 2025-09-14,15:06:03.000,257,11051891,5285,0,1757862362,13166.374157709994,29993.838719969994,53313.14177208 2025-09-14,15:06:04.000,257,11051855,4925,0,1757862363,13166.387630329999,35534.250475199995,53313.20465616001 2025-09-14,15:06:05.000,257,11051898,4645,0,1757862364,13166.374157709994,23068.265870610005,53313.162733440004 2025-09-14,15:06:06.000,257,11051932,4525,0,1757862365,13166.360685089989,28608.677625840006,53313.183694800005 2025-09-14,15:06:07.000,257,11051895,5085,0,1757862366,13166.380894019989,23529.94863996,53313.15574632001 2025-09-14,15:06:08.000,257,11051901,5044,0,1757862367,13166.367421399998,29993.648393459996,53313.162733440004 2025-09-14,15:06:09.000,257,11051938,4605,0,1757862368,13166.414575569994,25838.334290190003,53313.24657888 2025-09-14,15:06:10.000,257,11051866,4565,0,1757862369,13166.401102949989,28146.776333460002,53313.23959176 2025-09-14,15:06:11.000,257,11051942,4525,0,1757862370,13166.414575569994,30916.950489990006,53313.162733440004 2025-09-14,15:06:12.000,257,11051883,4965,0,1757862371,13166.434784499994,32763.688616519998,53313.19766904 2025-09-14,15:06:13.000,257,11051895,5285,0,1757862372,13166.394366639994,29070.078429989997,53313.20465616001 2025-09-14,15:06:14.000,257,11051899,5165,0,1757862373,13166.48193866999,23991.293051069995,53313.26055312 2025-09-14,15:06:15.000,257,11051876,4645,0,1757862374,13166.46172973999,24914.686786289996,53313.17670768001 2025-09-14,15:06:16.000,257,11051870,4645,0,1757862375,13166.441520809989,27684.84684456,53313.21164328 2025-09-14,15:06:17.000,257,11051890,4525,0,1757862376,13166.441520809989,30455.05624674,53313.16972056 2025-09-14,15:06:18.000,257,11051877,4885,0,1757862377,13166.380894019989,29069.89515261,53313.183694800005 2025-09-14,15:06:19.000,257,11051898,4525,0,1757862378,13166.367421399998,28608.163039349995,53313.23959176 2025-09-14,15:06:20.000,257,11051841,4925,0,1757862379,13166.300058299988,28146.409778700006,53313.183694800005 2025-09-14,15:06:21.000,257,11051775,4765,0,1757862380,13166.300058299988,27684.607174139994,53313.20465616001 2025-09-14,15:06:22.000,257,11051838,4485,0,1757862381,13166.239431509988,24914.383673699995,53313.16972056 2025-09-14,15:06:23.000,257,11051818,4605,0,1757862382,13166.192277339993,34609.99674612,53313.15574632001 2025-09-14,15:06:24.000,257,11051798,4605,0,1757862383,13166.172068409993,29069.535646980003,53313.15574632001 2025-09-14,15:06:25.000,257,11051829,5085,0,1757862384,13166.172068409993,34148.12365025999,53313.15574632001 2025-09-14,15:06:26.000,257,11051919,5125,0,1757862385,13166.138386860002,28607.697796770008,53313.14177208 2025-09-14,15:06:27.000,257,11051714,4405,0,1757862386,13166.104705309997,30916.083446999997,53313.17670768001 2025-09-14,15:06:28.000,257,11051875,5325,0,1757862387,13166.084496379997,35071.362304619994,53313.183694800005 2025-09-14,15:06:29.000,257,11051869,5085,0,1757862388,13166.104705309997,27222.43096569,53313.1487592 2025-09-14,15:06:30.000,257,11051927,4925,0,1757862389,13166.111441619993,35532.92523876,53313.134784960006 2025-09-14,15:06:31.000,257,11051786,4565,0,1757862390,13166.084496379997,28607.44402809,53313.12779784001 2025-09-14,15:06:32.000,257,11051852,4405,0,1757862391,13166.104705309997,30454.12576158,53313.1487592 2025-09-14,15:06:33.000,257,11051879,4965,0,1757862392,13166.064287449997,30915.857874840003,53313.10683648001 2025-09-14,15:06:34.000,257,11051880,4605,0,1757862393,13166.077760070002,34609.43281572001,53313.03696528001 2025-09-14,15:06:35.000,257,11051863,4965,0,1757862394,13166.044078519997,29068.971716579996,53313.078888 2025-09-14,15:06:36.000,257,11051883,4965,0,1757862395,13166.057551140002,29068.964667449996,53313.134784960006 2025-09-14,15:06:37.000,257,11051859,5165,0,1757862396,13166.097969000002,28145.563883099996,53313.016003920005 2025-09-14,15:06:38.000,257,11051899,4685,0,1757862397,13166.097969000002,32300.75815116,53313.05093952 2025-09-14,15:06:39.000,257,11051874,4565,0,1757862398,13166.091232689992,31377.322121160003,53313.05093952 2025-09-14,15:06:40.000,257,11051836,4765,0,1757862399,13166.138386860002,29068.93647093,53313.064913760005 2025-09-14,15:06:41.000,257,11051888,4525,0,1757862400,13166.158595790002,28607.183210279996,53313.10683648001 2025-09-14,15:06:42.000,257,11051726,4805,0,1757862401,13166.165332099998,23990.27797635,53313.0439524 2025-09-14,15:06:43.000,257,11051920,4645,0,1757862402,13166.199013650003,35071.00279899,53313.02299104 2025-09-14,15:06:44.000,257,11051871,5005,0,1757862403,13166.205749959998,30454.11871245,53312.98805544001 2025-09-14,15:06:45.000,257,11051873,4965,0,1757862404,13166.178804720003,26298.825756570004,53312.995042560004 2025-09-14,15:06:46.000,257,11051870,4445,0,1757862405,13166.172068409993,29530.7179281,53312.9740812 2025-09-14,15:06:47.000,257,11051849,4925,0,1757862406,13166.172068409993,26760.579017220007,53313.02299104 2025-09-14,15:06:48.000,257,11051889,5044,0,1757862407,13166.165332099998,28145.634374400004,53312.91818424001 2025-09-14,15:06:49.000,257,11051889,5005,0,1757862408,13166.178804720003,29069.006962230007,53312.967094080006 2025-09-14,15:06:50.000,257,11051934,4805,0,1757862409,13166.145123169998,25837.121839829997,53312.93215848 2025-09-14,15:06:51.000,257,11051866,4525,0,1757862410,13166.084496379997,31377.449005500006,53312.95311984 2025-09-14,15:06:52.000,257,11051855,4925,0,1757862411,13166.064287449997,29530.661535060004,53312.967094080006 2025-09-14,15:06:53.000,257,11051922,4805,0,1757862412,13166.091232689992,31377.420808979994,53312.93215848 2025-09-14,15:06:54.000,257,11051902,4485,0,1757862413,13166.050814829992,29068.94352006,53312.91818424001 2025-09-14,15:06:55.000,257,11051885,4925,0,1757862414,13166.050814829992,33224.13778812,53312.93914560001 2025-09-14,15:06:56.000,257,11051911,4925,0,1757862415,13166.037342210002,31377.399661589996,53312.90421 2025-09-14,15:06:57.000,257,11051893,5005,0,1757862416,13166.050814829992,29530.569896369998,53312.93215848 2025-09-14,15:06:58.000,257,11051919,5044,0,1757862417,13165.990188039992,32762.455018769993,53312.93215848 2025-09-14,15:06:59.000,257,11051885,5085,0,1757862418,13165.956506490002,36456.044057909996,53312.93215848 2025-09-14,15:07:00.000,257,11051914,4685,0,1757862419,13165.936297560002,30454.11166332,53312.911197119996 2025-09-14,15:07:01.000,257,11051914,4285,0,1757862420,13165.916088630001,25375.439070480003,53312.86927440001 2025-09-14,15:07:02.000,257,11051815,4765,0,1757862421,13165.889143389992,28607.366487659994,53312.84132592001 2025-09-14,15:07:03.000,257,11051902,4845,0,1757862422,13165.895879700001,27684.022096350003,53312.84132592001 2025-09-14,15:07:04.000,257,11051908,4605,0,1757862423,13165.882407079996,27222.367523520006,53312.89023576001 2025-09-14,15:07:05.000,257,11051898,4565,0,1757862424,13165.855461840001,32301.06126375,53312.86927440001 2025-09-14,15:07:06.000,257,11051874,4485,0,1757862425,13165.835252910001,29530.894156349998,53312.85530016 2025-09-14,15:07:07.000,257,11051831,4965,0,1757862426,13165.794835050001,32301.117656789997,53312.84132592001 2025-09-14,15:07:08.000,257,11051884,4365,0,1757862427,13165.788098739991,27222.44506395,53312.85530016 2025-09-14,15:07:09.000,257,11051854,4645,0,1757862428,13165.808307669991,30454.28789157,53312.72254488001 2025-09-14,15:07:10.000,257,11051896,4845,0,1757862429,13165.801571359996,29992.576925700007,53312.79241608001 2025-09-14,15:07:11.000,257,11051742,4765,0,1757862430,13165.788098739991,33686.215308750005,53312.80639032 2025-09-14,15:07:12.000,257,11051918,4525,0,1757862431,13165.794835050001,31839.399641790005,53312.743506239996 2025-09-14,15:07:13.000,257,11051883,5005,0,1757862432,13165.828516599991,24452.2427109,53312.75748048 2025-09-14,15:07:14.000,257,11051902,4525,0,1757862433,13165.841989219996,33224.525490269996,53312.778441840004 2025-09-14,15:07:15.000,257,11051886,4565,0,1757862434,13165.882407079996,26760.755245470005,53312.7644676 2025-09-14,15:07:16.000,257,11051922,4445,0,1757862435,13165.868934459992,33224.4620481,53312.799403200006 2025-09-14,15:07:17.000,257,11051874,4445,0,1757862436,13165.909352319992,28145.740111349995,53312.7644676 2025-09-14,15:07:18.000,257,11051913,5005,0,1757862437,13165.916088630001,31839.28685571,53312.743506239996 2025-09-14,15:07:19.000,257,11051875,5044,0,1757862438,13165.943033869997,30454.168056359995,53312.799403200006 2025-09-14,15:07:20.000,257,11051916,4405,0,1757862439,13166.010396969992,29069.014011360006,53312.72254488001 2025-09-14,15:07:21.000,257,11051904,4405,0,1757862440,13165.996924350002,29992.365451799997,53312.80639032 2025-09-14,15:07:22.000,257,11051886,4765,0,1757862441,13165.996924350002,21220.132016339994,53312.72254488001 2025-09-14,15:07:23.000,257,11051874,4685,0,1757862442,13166.023869589997,32762.426822249996,53312.743506239996 2025-09-14,15:07:24.000,257,11051852,4525,0,1757862443,13165.976715420002,30453.879042030007,53312.7644676 2025-09-14,15:07:25.000,257,11051909,5085,0,1757862444,13165.956506490002,30915.519516600005,53312.70857064 2025-09-14,15:07:26.000,257,11051896,4605,0,1757862445,13165.868934459992,28606.98583464,53312.6945964 2025-09-14,15:07:27.000,257,11051886,4485,0,1757862446,13165.761153499996,26760.120823770005,53312.743506239996 2025-09-14,15:07:28.000,257,11051902,4445,0,1757862447,13165.71399933,29530.23153813,53312.73651912 2025-09-14,15:07:29.000,257,11051872,4605,0,1757862448,13165.63316361,23989.8197829,53312.729532000005 2025-09-14,15:07:30.000,257,11051910,4565,0,1757862449,13165.579273129995,27683.24669205,53312.71555776 2025-09-14,15:07:31.000,257,11051901,5125,0,1757862450,13165.51191003,28606.569935969994,53312.68760928 2025-09-14,15:07:32.000,257,11051861,4965,0,1757862451,13165.46475585999,28606.450100760005,53312.61773808 2025-09-14,15:07:33.000,257,11051911,4925,0,1757862452,13165.40412906999,34608.333151440005,53312.62472520001 2025-09-14,15:07:34.000,257,11051879,4925,0,1757862453,13165.40412906999,33223.11566426999,53312.5897896 2025-09-14,15:07:35.000,257,11051910,4445,0,1757862454,13165.356974899994,27221.091630990006,53312.610750960004 2025-09-14,15:07:36.000,257,11051895,4925,0,1757862455,13165.35023859,29991.117755789994,53312.52690552 2025-09-14,15:07:37.000,257,11051915,5005,0,1757862456,13165.336765969994,28144.351432740004,53312.512931280005 2025-09-14,15:07:38.000,257,11051865,4925,0,1757862457,13165.377183829994,31376.116719929996,53312.52690552 2025-09-14,15:07:39.000,257,11051890,4405,0,1757862458,13165.309820729999,31837.721948849998,53312.52690552 2025-09-14,15:07:40.000,257,11051899,4765,0,1757862459,13165.316557039994,29529.329249489994,53312.47100856 2025-09-14,15:07:41.000,257,11051879,5005,0,1757862460,13165.26266655999,29990.962674929993,53312.43607296001 2025-09-14,15:07:42.000,257,11051848,4725,0,1757862461,13165.249193939999,28144.182253620005,53312.45703432001 2025-09-14,15:07:43.000,257,11051895,5044,0,1757862462,13165.208776079999,25374.071539259996,53312.394150240005 2025-09-14,15:07:44.000,257,11051919,5085,0,1757862463,13165.154885599994,28605.829777320003,53312.36620176001 2025-09-14,15:07:45.000,257,11051885,4965,0,1757862464,13165.161621909989,27220.767371010006,53312.37318888 2025-09-14,15:07:46.000,257,11051881,5005,0,1757862465,13165.053840949993,33684.276798000006,53312.26838208001 2025-09-14,15:07:47.000,257,11051935,4965,0,1757862466,13165.020159399988,31375.785410819997,53312.32427904 2025-09-14,15:07:48.000,257,11051886,4685,0,1757862467,13164.898905820002,26297.232653190003,53312.24742072001 2025-09-14,15:07:49.000,257,11051923,4965,0,1757862468,13164.845015339997,29528.892203430005,53312.21248512 2025-09-14,15:07:50.000,257,11051873,4925,0,1757862469,13164.804597479997,34607.325125849995,53312.226459360005 2025-09-14,15:07:51.000,257,11051880,4565,0,1757862470,13164.777652240002,26296.830852779996,53312.19851088001 2025-09-14,15:07:52.000,257,11051868,4565,0,1757862471,13164.770915929992,30451.926433019995,53312.205498 2025-09-14,15:07:53.000,257,11051904,4445,0,1757862472,13164.717025450002,31375.179185639994,53312.128639680006 2025-09-14,15:07:54.000,257,11051876,4645,0,1757862473,13164.710289139992,26296.562985840006,53312.08671696 2025-09-14,15:07:55.000,257,11051872,4525,0,1757862474,13164.669871279992,29989.968747599996,53312.08671696 2025-09-14,15:07:56.000,257,11051916,4525,0,1757862475,13164.690080209992,29989.848912390007,53311.95396168001 2025-09-14,15:07:57.000,257,11051926,4405,0,1757862476,13164.696816520001,31374.826729139997,53312.04479424 2025-09-14,15:07:58.000,257,11051970,4805,0,1757862477,13164.683343899997,29528.039258699995,53311.95396168001 2025-09-14,15:07:59.000,257,11051944,4765,0,1757862478,13164.696816520001,27219.519675000003,53311.9260132 2025-09-14,15:08:00.000,257,11051875,4925,0,1757862479,13164.696816520001,31836.298024589996,53311.9260132 2025-09-14,15:08:01.000,257,11051971,4925,0,1757862480,13164.656398660001,30451.193323500003,53311.80723216 2025-09-14,15:08:02.000,257,11051855,4885,0,1757862481,13164.656398660001,30912.826748940002,53311.75832232 2025-09-14,15:08:03.000,257,11051868,4365,0,1757862482,13164.703552829997,29989.425964590002,53311.793257920006 2025-09-14,15:08:04.000,257,11051831,5044,0,1757862483,13164.730498069992,28604.321263499995,53311.78627080001 2025-09-14,15:08:05.000,257,11051883,4925,0,1757862484,13164.723761759997,33221.057318310006,53311.7513352 2025-09-14,15:08:06.000,257,11051867,5005,0,1757862485,13164.757443310002,28604.2507722,53311.76530944001 2025-09-14,15:08:07.000,257,11051843,4965,0,1757862486,13164.730498069992,29989.256785470003,53311.737360959996 2025-09-14,15:08:08.000,257,11051925,5044,0,1757862487,13164.757443310002,28604.208477420005,53311.723386720005 2025-09-14,15:08:09.000,257,11051869,4925,0,1757862488,13164.750706999992,30912.622324170006,53311.70242536 2025-09-14,15:08:10.000,257,11051932,4445,0,1757862489,13164.723761759997,29065.905345029998,53311.63954128 2025-09-14,15:08:11.000,257,11051953,5125,0,1757862490,13164.683343899997,25372.485485009995,53311.65351552 2025-09-14,15:08:12.000,257,11051911,4885,0,1757862491,13164.629453419991,29527.574016119994,53311.625567040006 2025-09-14,15:08:13.000,257,11051904,4685,0,1757862492,13164.582299249996,31835.93851896,53311.63255416 2025-09-14,15:08:14.000,257,11051938,4645,0,1757862493,13164.55535401,31374.283946130003,53311.61857992001 2025-09-14,15:08:15.000,257,11051909,4925,0,1757862494,13164.508199839991,27219.153120240007,53311.69543824001 2025-09-14,15:08:16.000,257,11051893,5005,0,1757862495,13164.44757304999,26757.385761330006,53311.569670079996 2025-09-14,15:08:17.000,257,11051917,5285,0,1757862496,13164.380209949995,25372.309256759996,53311.53473448 2025-09-14,15:08:18.000,257,11051867,4805,0,1757862497,13164.34652839999,28603.975856129997,53311.5417216 2025-09-14,15:08:19.000,257,11051908,4485,0,1757862498,13164.31284685,27680.497531350004,53311.53473448 2025-09-14,15:08:20.000,257,11051888,4645,0,1757862499,13164.30611053999,27218.842958520007,53311.53473448 2025-09-14,15:08:21.000,257,11051936,4285,0,1757862500,13164.279165299995,29527.136970060004,53311.555695840005 2025-09-14,15:08:22.000,257,11051901,5125,0,1757862501,13164.258956369995,28142.060465489994,53311.555695840005 2025-09-14,15:08:23.000,257,11051871,4845,0,1757862502,13164.22527481999,29527.01008572,53311.569670079996 2025-09-14,15:08:25.000,257,11051909,5125,0,1757862504,13164.178120649995,27680.194418760002,53311.42992768001 2025-09-14,15:08:26.000,257,11051989,5005,0,1757862505,13164.178120649995,32296.9375227,53311.457876160006 2025-09-14,15:08:27.000,257,11051899,4805,0,1757862506,13164.11075755,31373.5014927,53311.51377312 2025-09-14,15:08:28.000,257,11051788,4485,0,1757862507,13164.050130759999,30911.818723350007,53311.46486328 2025-09-14,15:08:29.000,257,11051901,5044,0,1757862508,13164.036658139994,31835.233605960006,53311.436914800004 2025-09-14,15:08:30.000,257,11051939,5085,0,1757862509,13163.935613489994,27218.469354629997,53311.41595344 2025-09-14,15:08:31.000,257,11051939,4885,0,1757862510,13163.874986699993,25833.533832660003,53311.46486328 2025-09-14,15:08:32.000,257,11051911,4845,0,1757862511,13163.841305149988,33682.006978139994,53311.45088904001 2025-09-14,15:08:33.000,257,11051926,4645,0,1757862512,13163.740260500002,29526.939594419993,53311.42992768001 2025-09-14,15:08:34.000,257,11051889,5125,0,1757862513,13163.760469430003,31835.318195519998,53311.3670436 2025-09-14,15:08:35.000,257,11051757,5005,0,1757862514,13163.693106329993,29526.960741810006,53311.269223920004 2025-09-14,15:08:36.000,257,11051766,4445,0,1757862515,13163.706578949997,31373.698868339998,53311.31813376 2025-09-14,15:08:37.000,257,11051910,4525,0,1757862516,13163.706578949997,30912.072492029998,53311.339095120005 2025-09-14,15:08:38.000,257,11051918,4725,0,1757862517,13163.693106329993,30912.079541159997,53311.30415952 2025-09-14,15:08:39.000,257,11051891,4805,0,1757862518,13163.726787879998,29988.706953329995,53311.33210800001 2025-09-14,15:08:40.000,257,11051875,5044,0,1757862519,13163.753733119993,28142.00407245,53311.2971724 2025-09-14,15:08:41.000,257,11051932,4565,0,1757862520,13163.767205739998,26295.280044180006,53311.31813376 2025-09-14,15:08:42.000,257,11051894,4205,0,1757862521,13163.821096219988,26756.927567880004,53311.26223680001 2025-09-14,15:08:43.000,257,11051914,4445,0,1757862522,13163.827832529998,35067.15397401,53311.24127544001 2025-09-14,15:08:44.000,257,11051924,4805,0,1757862523,13163.895195629993,29527.073527889996,53311.20633984 2025-09-14,15:08:45.000,257,11051910,4645,0,1757862524,13163.834568839993,30912.086590289997,53311.20633984 2025-09-14,15:08:46.000,257,11051893,5085,0,1757862525,13163.767205739998,27680.37064701,53311.18537848 2025-09-14,15:08:47.000,257,11051907,4805,0,1757862526,13163.706578949997,31373.712966599996,53311.15743 2025-09-14,15:08:48.000,257,11051896,4485,0,1757862527,13163.659424780002,29526.995987460003,53311.12948152 2025-09-14,15:08:49.000,257,11051890,4405,0,1757862528,13163.571852749992,31373.635426170003,53311.19236560001 2025-09-14,15:08:50.000,257,11051882,4645,0,1757862529,13163.531434889992,28603.545859200007,53311.17839136 2025-09-14,15:08:51.000,257,11051909,5165,0,1757862530,13163.470808099992,28141.84899159,53311.15743 2025-09-14,15:08:52.000,257,11051909,4885,0,1757862531,13163.403444999996,26295.096766799994,53311.122494400006 2025-09-14,15:08:53.000,257,11051903,4885,0,1757862532,13163.369763449991,27218.342470289994,53311.08057168 2025-09-14,15:08:54.000,257,11051888,4645,0,1757862533,13163.309136659991,27218.26492986,53311.05961032 2025-09-14,15:08:55.000,257,11051902,4605,0,1757862534,13163.22830093999,27679.933600949997,53311.122494400006 2025-09-14,15:08:56.000,257,11051944,4405,0,1757862535,13163.201355699995,29526.565990529998,53311.05961032 2025-09-14,15:08:57.000,257,11051893,4845,0,1757862536,13163.221564629996,30449.762350110002,53311.12948152 2025-09-14,15:08:58.000,257,11051861,4765,0,1757862537,13163.16767414999,31373.099692289994,53311.0176876 2025-09-14,15:08:59.000,257,11051943,5085,0,1757862538,13163.120519979995,25371.273034650003,53310.96877776 2025-09-14,15:09:00.000,257,11051907,4845,0,1757862539,13163.08683842999,29987.924499900008,53310.96877776 2025-09-14,15:09:01.000,257,11051913,4965,0,1757862540,13163.09357474,27217.78558902,53310.94781640001 2025-09-14,15:09:02.000,257,11051887,5165,0,1757862541,13163.019475329995,30449.431041000003,53310.9128808 2025-09-14,15:09:03.000,257,11051898,4645,0,1757862542,13163.01273902,30449.353500569996,53310.87794520001 2025-09-14,15:09:04.000,257,11051916,4645,0,1757862543,13163.00600270999,24447.632579879995,53310.787112640006 2025-09-14,15:09:05.000,257,11051906,4605,0,1757862544,13163.00600270999,30449.240714490006,53310.836022480005 2025-09-14,15:09:06.000,257,11051907,5005,0,1757862545,13163.01273902,24447.477499019995,53310.766151280004 2025-09-14,15:09:07.000,257,11051887,5085,0,1757862546,13163.019475329995,26755.764461429993,53310.766151280004 2025-09-14,15:09:08.000,257,11051916,4445,0,1757862547,13162.999266399995,28140.6999834,53310.72422856 2025-09-14,15:09:09.000,257,11051902,4645,0,1757862548,13162.97232116,29525.614357979997,53310.69628008 2025-09-14,15:09:10.000,257,11051888,4645,0,1757862549,13163.039684259995,29063.903392110005,53310.668331600005 2025-09-14,15:09:11.000,257,11051906,4565,0,1757862550,13162.999266399995,25370.448286440005,53310.64038312001 2025-09-14,15:09:12.000,257,11051910,4725,0,1757862551,13163.00600270999,29063.713065599994,53310.59147328001 2025-09-14,15:09:13.000,257,11051871,4805,0,1757862552,13162.99253009,31372.007077140006,53310.55653768 2025-09-14,15:09:14.000,257,11051910,4325,0,1757862553,13162.958848539995,28140.23474082,53310.57051192001 2025-09-14,15:09:15.000,257,11051869,4845,0,1757862554,13162.90495805999,31371.795603239996,53310.49365360001 2025-09-14,15:09:16.000,257,11051884,4525,0,1757862555,13162.898221749994,30448.423015409993,53310.48666648 2025-09-14,15:09:17.000,257,11051926,4525,0,1757862556,13162.82412233999,31371.60527673,53310.451730880006 2025-09-14,15:09:18.000,257,11051915,4925,0,1757862557,13162.750022929999,30909.8097213,53310.395833919996 2025-09-14,15:09:19.000,257,11051888,4485,0,1757862558,13162.756759239994,31833.034277400002,53310.40980816 2025-09-14,15:09:20.000,257,11051869,5325,0,1757862559,13162.743286619989,29986.26090522,53310.36089832 2025-09-14,15:09:21.000,257,11051843,5165,0,1757862560,13162.696132449993,31832.865098280003,53310.3189756 2025-09-14,15:09:22.000,257,11051914,4605,0,1757862561,13162.716341379994,30909.372675239996,53310.29801424 2025-09-14,15:09:23.000,257,11051907,5285,0,1757862562,13162.716341379994,31832.56903482,53310.332949840005 2025-09-14,15:09:24.000,257,11051940,4805,0,1757862563,13162.729813999998,30909.18234873,53310.31198848 2025-09-14,15:09:26.000,257,11051891,5005,0,1757862565,13162.716341379994,26292.48153957,53310.20718168001 2025-09-14,15:09:27.000,257,11051928,4525,0,1757862566,13162.750022929999,30447.365645910002,53310.22814304001 2025-09-14,15:09:28.000,257,11051904,4525,0,1757862567,13162.716341379994,29523.99305808,53310.20718168001 2025-09-14,15:09:29.000,257,11051927,4925,0,1757862568,13162.709605069998,30447.281056349995,53310.22115592 2025-09-14,15:09:30.000,257,11051870,4565,0,1757862569,13162.628769349998,31832.23772571,53310.15128472 2025-09-14,15:09:31.000,257,11051912,4605,0,1757862570,13162.601824109988,26753.91758937,53310.15128472 2025-09-14,15:09:32.000,257,11051883,4765,0,1757862571,13162.534461009993,26292.284163930002,53310.165258960005 2025-09-14,15:09:33.000,257,11051904,4685,0,1757862572,13162.500779460002,27215.55101481,53310.10936200001 2025-09-14,15:09:34.000,257,11051882,4605,0,1757862573,13162.440152670002,31832.146087019995,53310.116349120006 2025-09-14,15:09:35.000,257,11051918,4605,0,1757862574,13162.419943740002,33678.71503443,53310.10936200001 2025-09-14,15:09:36.000,257,11051835,5125,0,1757862575,13162.386262189997,29062.098814829995,53310.10936200001 2025-09-14,15:09:37.000,257,11051880,4725,0,1757862576,13162.366053259997,34140.29206683001,53310.06045216001 2025-09-14,15:09:38.000,257,11051889,4965,0,1757862577,13162.339108020002,32293.617382469994,53310.046477920005 2025-09-14,15:09:39.000,257,11051918,4605,0,1757862578,13162.386262189997,29061.943733969994,53310.06743928001 2025-09-14,15:09:40.000,257,11051925,4925,0,1757862579,13162.359316950002,26292.030395249996,53309.96263248 2025-09-14,15:09:41.000,257,11051953,4965,0,1757862580,13162.359316950002,29523.577159409993,53309.99058096001 2025-09-14,15:09:42.000,257,11051905,4925,0,1757862581,13162.386262189997,26753.586280260002,53309.96961960001 2025-09-14,15:09:43.000,257,11051915,5125,0,1757862582,13162.440152670002,26753.536936350007,53309.92070976001 2025-09-14,15:09:44.000,257,11051883,5005,0,1757862583,13162.460361600002,29523.49256985,53309.92070976001 2025-09-14,15:09:45.000,257,11051949,5165,0,1757862584,13162.494043149993,28138.49360571,53309.91372264 2025-09-14,15:09:46.000,257,11051917,5044,0,1757862585,13162.494043149993,29061.837997020004,53309.88577416 2025-09-14,15:09:47.000,257,11051890,4685,0,1757862586,13162.446888979997,26753.59332939,53309.90673552 2025-09-14,15:09:48.000,257,11051931,5044,0,1757862587,13162.419943740002,29523.570110279994,53309.8648128 2025-09-14,15:09:49.000,257,11051933,4765,0,1757862588,13162.339108020002,29061.915537449997,53309.91372264 2025-09-14,15:09:50.000,257,11051924,4645,0,1757862589,13162.318899090002,24445.426202190007,53309.89276128001 2025-09-14,15:09:51.000,257,11051913,4765,0,1757862590,13162.251535989992,30446.999091150006,53309.81590296 2025-09-14,15:09:52.000,257,11051942,4445,0,1757862591,13162.211118129992,27215.40298308,53309.80891584 2025-09-14,15:09:53.000,257,11051922,4565,0,1757862592,13162.103337169996,28600.40194722,53309.74603176 2025-09-14,15:09:54.000,257,11051916,4525,0,1757862593,13162.123546099996,29062.077667439997,53309.71808328 2025-09-14,15:09:55.000,257,11051903,4925,0,1757862594,13162.089864549991,30447.154172010007,53309.72507040001 2025-09-14,15:09:56.000,257,11051913,4765,0,1757862595,13162.07639193,27215.56511307,53309.69712192 2025-09-14,15:09:57.000,257,11051914,4565,0,1757862596,13162.062919309996,29985.570090480003,53309.64122496 2025-09-14,15:09:58.000,257,11051922,4525,0,1757862597,13162.103337169996,30447.2458107,53309.67616056 2025-09-14,15:09:59.000,257,11051878,4565,0,1757862598,13162.11680979,29523.957812430002,53309.68314768001 2025-09-14,15:10:00.000,257,11051915,5044,0,1757862599,13162.07639193,26292.382851750008,53309.59930224 2025-09-14,15:10:01.000,257,11051906,4605,0,1757862600,13162.069655619991,25369.101902609997,53309.57834088 2025-09-14,15:10:02.000,257,11051894,4605,0,1757862601,13162.110073479991,31370.724135480006,53309.58532800001 2025-09-14,15:10:03.000,257,11051895,4885,0,1757862602,13162.110073479991,26754.150210659995,53309.53641816001 2025-09-14,15:10:04.000,257,11051936,4485,0,1757862603,13162.157227650001,29062.542910019998,53309.50148256 2025-09-14,15:10:05.000,257,11051926,4645,0,1757862604,13162.170700269991,29985.880252200004,53309.51545680001 2025-09-14,15:10:06.000,257,11051939,4925,0,1757862605,13162.137018720001,26754.25594761,53309.45257272 2025-09-14,15:10:07.000,257,11051903,4845,0,1757862606,13162.177436580001,29062.578155669995,53309.46654696001 2025-09-14,15:10:08.000,257,11051897,4765,0,1757862607,13162.170700269991,28600.951779359995,53309.45257272 2025-09-14,15:10:09.000,257,11051937,5085,0,1757862608,13162.123546099996,31370.94970764,53309.45257272 2025-09-14,15:10:10.000,257,11051911,5005,0,1757862609,13162.137018720001,27677.6426337,53309.424624240004 2025-09-14,15:10:11.000,257,11051966,4565,0,1757862610,13162.089864549991,35064.299076359996,53309.36174016 2025-09-14,15:10:12.000,257,11051956,4565,0,1757862611,13162.110073479991,31832.653624380007,53309.41065 2025-09-14,15:10:13.000,257,11051915,5005,0,1757862612,13162.056183,32294.36459025,53309.36872728001 2025-09-14,15:10:14.000,257,11051939,4805,0,1757862613,13162.04944668999,28139.44523826,53309.35475304 2025-09-14,15:10:15.000,257,11051956,4365,0,1757862614,13161.99555621,34602.848928299994,53309.31283032 2025-09-14,15:10:16.000,257,11051839,5005,0,1757862615,13162.022501449996,32294.554916759997,53309.29186896 2025-09-14,15:10:17.000,257,11051904,4525,0,1757862616,13161.98881989999,28601.297186730008,53309.256933360004 2025-09-14,15:10:18.000,257,11051751,5125,0,1757862617,13161.91472049,28601.304235860007,53309.24994624001 2025-09-14,15:10:19.000,257,11051805,4965,0,1757862618,13161.87430263,32756.336373929997,53309.24295912 2025-09-14,15:10:20.000,257,11051776,4645,0,1757862619,13161.76652166999,29986.352543910005,53309.235972 2025-09-14,15:10:21.000,257,11051752,4485,0,1757862620,13161.78673059999,31371.407901090002,53309.19404928 2025-09-14,15:10:22.000,257,11051908,4645,0,1757862621,13161.71263119,27678.044434109994,53309.13815232 2025-09-14,15:10:23.000,257,11051878,4485,0,1757862622,13161.699158569994,25369.771569959994,53309.12417808 2025-09-14,15:10:24.000,257,11051829,4845,0,1757862623,13161.66547701999,33679.6948635,53309.12417808 2025-09-14,15:10:25.000,257,11051853,4965,0,1757862624,13161.66547701999,24446.406031260005,53309.03334552001 2025-09-14,15:10:26.000,257,11051838,4565,0,1757862625,13161.598113919994,22599.745445160006,53309.10321672001 2025-09-14,15:10:27.000,257,11051840,4445,0,1757862626,13161.611586539999,27216.3475665,53309.07526824 2025-09-14,15:10:28.000,257,11051826,4405,0,1757862627,13161.62505915999,27216.312320850004,53308.98443568001 2025-09-14,15:10:29.000,257,11051868,4525,0,1757862628,13161.652004399999,33217.89930807,53308.96347432001 2025-09-14,15:10:30.000,257,11051841,5005,0,1757862629,13161.64526808999,27677.910500640006,53308.97744856 2025-09-14,15:10:31.000,257,11051846,4605,0,1757862630,13161.69242226,29986.23975783,53308.97744856 2025-09-14,15:10:32.000,257,11051852,4605,0,1757862631,13161.68568594999,28139.61441738,53308.96347432001 2025-09-14,15:10:33.000,257,11051855,5044,0,1757862632,13161.652004399999,27677.938697160003,53308.93552584001 2025-09-14,15:10:34.000,257,11051830,4645,0,1757862633,13161.66547701999,28601.240793689998,53308.97744856 2025-09-14,15:10:35.000,257,11051861,4925,0,1757862634,13161.66547701999,26292.996126059996,53308.91456448001 2025-09-14,15:10:36.000,257,11051855,4925,0,1757862635,13161.591377609999,30447.943674570008,53308.83071904 2025-09-14,15:10:37.000,257,11051873,4965,0,1757862636,13161.598113919994,26754.685944540004,53308.83770616 2025-09-14,15:10:38.000,257,11051891,4725,0,1757862637,13161.577904989994,29063.00110347,53308.80975768 2025-09-14,15:10:39.000,257,11051867,5044,0,1757862638,13161.530750819999,30909.65464044,53308.83770616 2025-09-14,15:10:40.000,257,11051908,4365,0,1757862639,13161.470124029998,32294.618358930005,53308.8516804 2025-09-14,15:10:41.000,257,11051881,4605,0,1757862640,13161.422969859988,32294.554916759997,53308.84469328001 2025-09-14,15:10:42.000,257,11051870,4645,0,1757862641,13161.382551999988,32294.50557285,53308.7818092 2025-09-14,15:10:43.000,257,11051898,4525,0,1757862642,13161.402760929988,28601.099811089996,53308.80975768 2025-09-14,15:10:44.000,257,11051907,5005,0,1757862643,13161.369079379998,30909.32333133,53308.72591224001 2025-09-14,15:10:45.000,257,11051904,4285,0,1757862644,13161.402760929988,26754.27004587,53308.72591224001 2025-09-14,15:10:46.000,257,11051938,4645,0,1757862645,13161.382551999988,29985.78156438,53308.69097664 2025-09-14,15:10:47.000,257,11051920,4445,0,1757862646,13161.449915099998,24445.764560430005,53308.704950880005 2025-09-14,15:10:48.000,257,11051842,4525,0,1757862647,13161.443178789988,32755.553920499995,53308.711938 2025-09-14,15:10:49.000,257,11051906,4325,0,1757862648,13161.429706169998,30908.893334399996,53308.64905392001 2025-09-14,15:10:50.000,257,11051875,4845,0,1757862649,13161.456651409993,29985.59123787,53308.656041040005 2025-09-14,15:10:51.000,257,11051885,4805,0,1757862650,13161.510541889998,29062.253895689995,53308.6420668 2025-09-14,15:10:52.000,257,11051914,4605,0,1757862651,13161.524014509989,29985.570090480003,53308.61411832 2025-09-14,15:10:53.000,257,11051869,4925,0,1757862652,13161.544223439989,23984.0394963,53308.607131200006 2025-09-14,15:10:54.000,257,11051914,4485,0,1757862653,13161.537487129994,26753.995129799994,53308.6420668 2025-09-14,15:10:55.000,257,11051912,4565,0,1757862654,13161.557696059994,31832.336413530007,53308.6420668 2025-09-14,15:10:56.000,257,11051913,5044,0,1757862655,13161.503805579989,27215.755439579996,53308.57918272001 2025-09-14,15:10:57.000,257,11051926,4485,0,1757862656,13161.476860339993,26292.46039218,53308.56520848 2025-09-14,15:10:58.000,257,11051861,5005,0,1757862657,13161.463387719989,32755.67375571,53308.56520848 2025-09-14,15:10:59.000,257,11051734,4525,0,1757862658,13161.409497239998,25369.094853479997,53308.61411832 2025-09-14,15:11:00.000,257,11051728,4645,0,1757862659,13161.362343069988,26754.07267023,53308.63507968 2025-09-14,15:11:01.000,257,11051744,4405,0,1757862660,13161.355606759993,29523.98600895,53308.61411832 2025-09-14,15:11:02.000,257,11051935,4845,0,1757862661,13161.328661519998,27677.32542285,53308.607131200006 2025-09-14,15:11:03.000,257,11051904,4365,0,1757862662,13161.348870449998,25369.024362180004,53308.60014408001 2025-09-14,15:11:04.000,257,11051895,4445,0,1757862663,13161.301716280002,26753.889392850004,53308.537260000005 2025-09-14,15:11:05.000,257,11051891,4925,0,1757862664,13161.328661519998,26292.241869150006,53308.55123424001 2025-09-14,15:11:06.000,257,11051911,4845,0,1757862665,13161.342134140003,24907.200610230007,53308.55123424001 2025-09-14,15:11:07.000,257,11051904,4445,0,1757862666,13161.382551999988,25830.446313720007,53308.55123424001 2025-09-14,15:11:08.000,257,11051890,4325,0,1757862667,13161.382551999988,29062.014225270002,53308.57918272001 2025-09-14,15:11:09.000,257,11051898,4525,0,1757862668,13161.362343069988,28138.6557357,53308.54424712 2025-09-14,15:11:10.000,257,11051891,4845,0,1757862669,13161.375815689993,27676.972966350004,53308.5721956 2025-09-14,15:11:11.000,257,11051874,4405,0,1757862670,13161.389288309998,32755.17326748,53308.55123424001 2025-09-14,15:11:12.000,257,11051882,4525,0,1757862671,13161.389288309998,35063.36154206999,53308.5023244 2025-09-14,15:11:13.000,257,11051918,4645,0,1757862672,13161.328661519998,22136.970060659994,53308.51629864 2025-09-14,15:11:14.000,257,11051911,4805,0,1757862673,13161.328661519998,32755.088677919994,53308.52328576 2025-09-14,15:11:15.000,257,11051924,4405,0,1757862674,13161.268034729997,35063.32629642,53308.49533728 2025-09-14,15:11:16.000,257,11051876,4525,0,1757862675,13161.241089490002,33216.686857709996,53308.48136304001 2025-09-14,15:11:17.000,257,11051842,4445,0,1757862676,13161.207407939997,27215.191509180004,53308.4673888 2025-09-14,15:11:18.000,257,11051875,4965,0,1757862677,13161.113099599992,30446.75942073,53308.49533728 2025-09-14,15:11:19.000,257,11051876,4485,0,1757862678,13161.059209120001,30908.38579704,53308.49533728 2025-09-14,15:11:20.000,257,11051919,4885,0,1757862679,13161.025527569996,28600.119982019998,53308.49533728 2025-09-14,15:11:21.000,257,11051889,4565,0,1757862680,13160.958164470001,25830.143201130006,53308.46040168001 2025-09-14,15:11:22.000,257,11051921,5085,0,1757862681,13160.937955540001,26291.84006874,53308.47437592 2025-09-14,15:11:23.000,257,11051746,4485,0,1757862682,13160.951428159991,29061.816849630006,53308.46040168001 2025-09-14,15:11:24.000,257,11051888,4325,0,1757862683,13160.964900779996,24445.299317850004,53308.45341456 2025-09-14,15:11:25.000,257,11051921,5125,0,1757862684,13160.951428159991,29061.845046150003,53308.46040168001 2025-09-14,15:11:26.000,257,11051946,4605,0,1757862685,13161.005318639996,29523.541913759997,53308.38354336001 2025-09-14,15:11:27.000,257,11051955,4925,0,1757862686,13160.991846019991,29523.577159409993,53308.36258200001 2025-09-14,15:11:28.000,257,11051945,4965,0,1757862687,13161.012054949992,29061.89439006,53308.34162064001 2025-09-14,15:11:29.000,257,11051943,4925,0,1757862688,13161.032263879992,26753.60037852,53308.38354336001 2025-09-14,15:11:30.000,257,11051908,4685,0,1757862689,13161.052472809992,33216.72915249001,53308.34860776 2025-09-14,15:11:31.000,257,11051940,4325,0,1757862690,13161.092890669992,28600.197522450006,53308.320659280005 2025-09-14,15:11:32.000,257,11051875,4925,0,1757862691,13161.045736499997,31370.174303339998,53308.30668504 2025-09-14,15:11:33.000,257,11051949,4965,0,1757862692,13161.039000190001,30446.794666379996,53308.29271080001 2025-09-14,15:11:34.000,257,11051909,4965,0,1757862693,13160.985109709996,33678.41192184,53308.27873656 2025-09-14,15:11:35.000,257,11051893,4885,0,1757862694,13160.931219229991,27676.810836360004,53308.29969792 2025-09-14,15:11:46.000,257,11051940,4205,0,1757862705,13160.244115609989,28138.514753099997,53308.09008432 2025-09-14,15:11:47.000,257,11051858,4365,0,1757862706,13160.176752509993,31370.117910300003,53308.02720024001 2025-09-14,15:11:48.000,257,11051897,5165,0,1757862707,13160.156543579993,29061.8802918,53308.00623888001 2025-09-14,15:11:49.000,257,11051913,4925,0,1757862708,13160.156543579993,29523.556012019995,53307.95034192 2025-09-14,15:11:50.000,257,11051938,4485,0,1757862709,13160.122862030003,30908.639565720005,53307.9433548 2025-09-14,15:11:51.000,257,11051927,4925,0,1757862710,13160.102653100002,30447.06253332,53307.88745784001 2025-09-14,15:11:52.000,257,11051895,5005,0,1757862711,13160.122862030003,28600.500635040007,53307.82457376 2025-09-14,15:11:53.000,257,11051927,5005,0,1757862712,13160.109389409998,24907.327494569996,53307.85950936001 2025-09-14,15:11:54.000,257,11051927,4965,0,1757862713,13160.068971549998,32294.075575919996,53307.83156088 2025-09-14,15:11:55.000,257,11051923,5125,0,1757862714,13160.082444170002,27215.86822566,53307.78963816001 2025-09-14,15:11:56.000,257,11051916,4645,0,1757862715,13160.008344759997,27677.621486310003,53307.77566392 2025-09-14,15:11:57.000,257,11051884,4605,0,1757862716,13159.994872139992,27677.734272390007,53307.71976696001 2025-09-14,15:11:58.000,257,11051748,4365,0,1757862717,13159.961190590002,33679.39175091,53307.72675408 2025-09-14,15:11:59.000,257,11051889,5005,0,1757862718,13159.920772730002,30447.788593710007,53307.67085712001 2025-09-14,15:12:00.000,257,11051951,4925,0,1757862719,13159.914036419992,32294.399835899996,53307.68483136 2025-09-14,15:12:01.000,257,11051914,4445,0,1757862720,13159.826464389997,32294.420983289994,53307.65688288 2025-09-14,15:12:02.000,257,11051861,5044,0,1757862721,13159.799519150001,31832.7523122,53307.57303744001 2025-09-14,15:12:03.000,257,11051856,4605,0,1757862722,13159.799519150001,28139.43114,53307.66387 2025-09-14,15:12:04.000,257,11051889,4925,0,1757862723,13159.826464389997,32756.12490003,53307.53810184 2025-09-14,15:12:05.000,257,11051909,4965,0,1757862724,13159.765837599996,31832.787557849995,53307.52412760001 2025-09-14,15:12:06.000,257,11051876,4645,0,1757862725,13159.779310220001,27216.227731289997,53307.531114720005 2025-09-14,15:12:07.000,257,11051877,5005,0,1757862726,13159.779310220001,27677.945746290003,53307.51015336 2025-09-14,15:12:08.000,257,11051889,5125,0,1757862727,13159.779310220001,30447.844986750002,53307.50316624001 2025-09-14,15:12:09.000,257,11051934,4485,0,1757862728,13159.806255459996,35526.27086004001,53307.46124352 2025-09-14,15:12:10.000,257,11051899,5125,0,1757862729,13159.792782839992,29062.951759560005,53307.45425640001 2025-09-14,15:12:11.000,257,11051888,4645,0,1757862730,13159.792782839992,29524.733216730005,53307.45425640001 2025-09-14,15:12:12.000,257,11051892,4445,0,1757862731,13159.752364979991,27678.213613230007,53307.52412760001 2025-09-14,15:12:13.000,257,11051832,4565,0,1757862732,13159.671529259991,34141.44812415,53307.489192 2025-09-14,15:12:14.000,257,11051913,5044,0,1757862733,13159.664792949996,31833.259849559996,53307.489192 2025-09-14,15:12:15.000,257,11051894,4645,0,1757862734,13159.644584019996,31833.266898689995,53307.40534656001 2025-09-14,15:12:16.000,257,11051888,4565,0,1757862735,13159.664792949996,32756.576044350004,53307.363423840005 2025-09-14,15:12:17.000,257,11051874,4525,0,1757862736,13159.61763878,30448.310229330003,53307.35643672001 2025-09-14,15:12:18.000,257,11051865,5165,0,1757862737,13159.61763878,27216.67887561,53307.37739808001 2025-09-14,15:12:19.000,257,11051864,4525,0,1757862738,13159.57722092,25370.074682549995,53307.39137232 2025-09-14,15:12:20.000,257,11051912,4405,0,1757862739,13159.61090246999,28601.7130854,53307.363423840005 2025-09-14,15:12:21.000,257,11051877,4925,0,1757862740,13159.61090246999,30448.401868019995,53307.363423840005 2025-09-14,15:12:22.000,257,11051892,4445,0,1757862741,13159.61090246999,33218.43504195,53307.33547536001 2025-09-14,15:12:23.000,257,11051902,4605,0,1757862742,13159.61090246999,26293.57415472,53307.265604160006 2025-09-14,15:12:24.000,257,11051868,4645,0,1757862743,13159.61090246999,29063.586181260005,53307.32848824 2025-09-14,15:12:25.000,257,11051903,4885,0,1757862744,13159.583957229996,29987.106800819995,53307.28656552001 2025-09-14,15:12:26.000,257,11051898,4685,0,1757862745,13159.61090246999,30910.472339519998,53307.314514000005 2025-09-14,15:12:27.000,257,11051875,4925,0,1757862746,13159.55701199,27217.207560359995,53307.216694320006 2025-09-14,15:12:28.000,257,11051893,4725,0,1757862747,13159.55027567999,32295.64048278,53307.20272008 2025-09-14,15:12:29.000,257,11051885,4965,0,1757862748,13159.57048460999,29064.002079929996,53307.2795784 2025-09-14,15:12:30.000,257,11051912,4405,0,1757862749,13159.55701199,29064.044374710007,53307.25861704001 2025-09-14,15:12:31.000,257,11051927,5005,0,1757862750,13159.57048460999,32295.675728429997,53307.28656552001 2025-09-14,15:12:32.000,257,11051898,4445,0,1757862751,13159.563748299995,30448.99399494,53307.28656552001 2025-09-14,15:12:33.000,257,11051885,5125,0,1757862752,13159.57048460999,25370.65271121,53307.30053976 2025-09-14,15:12:34.000,257,11051847,5085,0,1757862753,13159.583957229996,28140.608344709995,53307.30752688001 2025-09-14,15:12:35.000,257,11051867,4925,0,1757862754,13159.59069353999,28140.594246449997,53307.2795784 2025-09-14,15:12:36.000,257,11051867,4805,0,1757862755,13159.59742985,34142.223528450006,53307.30053976 2025-09-14,15:12:37.000,257,11051913,5085,0,1757862756,13159.57722092,29987.142046470006,53307.33547536001 2025-09-14,15:12:38.000,257,11051953,4925,0,1757862757,13159.55701199,32757.132925619997,53307.2795784 2025-09-14,15:12:39.000,257,11051896,4525,0,1757862758,13159.57048460999,31833.830829090002,53307.314514000005 2025-09-14,15:12:40.000,257,11051861,5005,0,1757862759,13159.57048460999,26293.834972530007,53307.32150112 2025-09-14,15:12:41.000,257,11051905,5205,0,1757862760,13159.523330439995,23985.47751882,53307.30752688001 2025-09-14,15:12:42.000,257,11051885,4885,0,1757862761,13159.42902209999,30910.571027340004,53307.29355264 2025-09-14,15:12:43.000,257,11051920,4485,0,1757862762,13159.38860423999,29525.628456239996,53307.3494496 2025-09-14,15:12:44.000,257,11051905,5044,0,1757862763,13159.34818637999,31834.042302989998,53307.32848824 2025-09-14,15:12:45.000,257,11051868,4445,0,1757862764,13159.33471376,26294.116937729996,53307.314514000005 2025-09-14,15:12:46.000,257,11051884,4685,0,1757862765,13159.33471376,29525.73419319,53307.27259128 2025-09-14,15:12:47.000,257,11051898,4605,0,1757862766,13159.30776851999,31834.155089070002,53307.32150112 2025-09-14,15:12:48.000,257,11051937,5085,0,1757862767,13159.33471376,27679.137049259996,53307.32150112 2025-09-14,15:12:49.000,257,11051880,4525,0,1757862768,13159.321241139995,31372.578056669998,53307.2795784 2025-09-14,15:12:50.000,257,11051896,4645,0,1757862769,13159.381867929995,29064.241750350004,53307.265604160006 2025-09-14,15:12:51.000,257,11051901,4925,0,1757862770,13159.41554948,28602.573079259993,53307.34246248 2025-09-14,15:12:52.000,257,11051903,5085,0,1757862771,13159.39534055,31372.676744490003,53307.314514000005 2025-09-14,15:12:53.000,257,11051878,4645,0,1757862772,13159.422285789995,29526.0655023,53307.314514000005 2025-09-14,15:12:54.000,257,11051982,4245,0,1757862773,13159.38860423999,29526.114846209995,53307.25861704001 2025-09-14,15:12:55.000,257,11051914,4445,0,1757862774,13159.37513162,32758.04226339,53307.244642800004 2025-09-14,15:12:56.000,257,11051898,4645,0,1757862775,13159.381867929995,27218.046406830006,53307.25861704001 2025-09-14,15:12:57.000,257,11051911,5044,0,1757862776,13159.381867929995,28603.193402699995,53307.216694320006 2025-09-14,15:12:58.000,257,11051904,4405,0,1757862777,13159.35492269,27218.307224639997,53307.195732960005 2025-09-14,15:12:59.000,257,11051885,4885,0,1757862778,13159.361658999995,31373.49444357,53307.244642800004 2025-09-14,15:13:00.000,257,11051899,4845,0,1757862779,13159.27408697,33220.31011053,53307.25861704001 2025-09-14,15:13:01.000,257,11051930,4485,0,1757862780,13159.25387804,29065.285021589996,53307.265604160006 2025-09-14,15:13:02.000,257,11051891,5165,0,1757862781,13159.22693279999,30450.41087007,53307.18175872 2025-09-14,15:13:03.000,257,11051901,4925,0,1757862782,13159.193251249999,27680.398843529998,53307.23066856 2025-09-14,15:13:04.000,257,11051909,4725,0,1757862783,13159.20672386999,29065.475348099993,53307.195732960005 2025-09-14,15:13:05.000,257,11051904,4325,0,1757862784,13159.179778629994,29065.517642880004,53307.16778448001 2025-09-14,15:13:06.000,257,11051883,4965,0,1757862785,13159.18651493999,25833.73825743,53307.16079736 2025-09-14,15:13:07.000,257,11051879,5085,0,1757862786,13159.220196489994,32759.02914159,53307.15381024 2025-09-14,15:13:08.000,257,11051887,4965,0,1757862787,13159.193251249999,29065.58108505,53307.11188752 2025-09-14,15:13:09.000,257,11051910,4405,0,1757862788,13159.199987559994,31374.051324839995,53307.16778448001 2025-09-14,15:13:10.000,257,11051942,4405,0,1757862789,13159.213460179999,32759.071436369995,53307.146823120005 2025-09-14,15:13:11.000,257,11051868,4605,0,1757862790,13159.25387804,25833.921534809997,53307.15381024 2025-09-14,15:13:12.000,257,11051887,5205,0,1757862791,13159.280823279994,30912.446095919993,53307.16079736 2025-09-14,15:13:13.000,257,11051873,5285,0,1757862792,13159.28755958999,25834.006124370004,53307.146823120005 2025-09-14,15:13:14.000,257,11051889,5044,0,1757862793,13159.301032209994,28604.145035249996,53307.16079736 2025-09-14,15:13:15.000,257,11051901,5085,0,1757862794,13159.34818637999,30450.89726004,53307.11887464001 2025-09-14,15:13:16.000,257,11051890,4645,0,1757862795,13159.36839530999,25372.41499371,53307.16778448001 2025-09-14,15:13:17.000,257,11051914,4605,0,1757862796,13159.36839530999,30912.608225910008,53307.16079736 2025-09-14,15:13:18.000,257,11051916,4445,0,1757862797,13159.381867929995,28142.603248500003,53307.09092616001 2025-09-14,15:13:19.000,257,11051881,4965,0,1757862798,13159.37513162,33221.163055259996,53307.16079736 2025-09-14,15:13:20.000,257,11051850,4525,0,1757862799,13159.36839530999,29066.116818929993,53307.1049004 2025-09-14,15:13:21.000,257,11051857,4925,0,1757862800,13159.34818637999,30451.165126980006,53307.195732960005 2025-09-14,15:13:22.000,257,11051864,4645,0,1757862801,13159.32797744999,27681.124903920005,53307.18874584001 2025-09-14,15:13:23.000,257,11051926,4445,0,1757862802,13159.2942959,32297.945548289994,53307.195732960005 2025-09-14,15:13:24.000,257,11051862,4485,0,1757862803,13159.321241139995,28142.913410220004,53307.20272008 2025-09-14,15:13:25.000,257,11051880,4445,0,1757862804,13159.361658999995,32759.684710679998,53307.1049004 2025-09-14,15:13:26.000,257,11051846,4685,0,1757862805,13159.381867929995,27219.491478480006,53307.09092616001 2025-09-14,15:13:27.000,257,11051840,4365,0,1757862806,13159.42902209999,24911.070582600005,53307.146823120005 2025-09-14,15:13:28.000,257,11051823,4965,0,1757862807,13159.47617627,31374.587058720004,53307.18175872 2025-09-14,15:13:29.000,257,11051830,4365,0,1757862808,13159.543539369995,29527.83483393,53307.16079736 2025-09-14,15:13:30.000,257,11051874,4325,0,1757862809,13159.57048460999,34606.34529678,53307.1049004 2025-09-14,15:13:31.000,257,11051847,4965,0,1757862810,13159.631111399991,31836.171140249993,53307.13983600001 2025-09-14,15:13:32.000,257,11051832,4445,0,1757862811,13159.671529259991,29527.792539150003,53307.16778448001 2025-09-14,15:13:33.000,257,11051871,5125,0,1757862812,13159.718683430001,31374.47427264,53307.23765568001 2025-09-14,15:13:34.000,257,11051879,5005,0,1757862813,13159.664792949996,35529.75313026,53307.195732960005 2025-09-14,15:13:35.000,257,11051830,4565,0,1757862814,13159.6984745,30451.256765669998,53307.18874584001 2025-09-14,15:13:36.000,257,11051838,4565,0,1757862815,13159.671529259991,32759.67061242,53307.265604160006 2025-09-14,15:13:37.000,257,11051837,4805,0,1757862816,13159.664792949996,27681.230640869995,53307.20970720001 2025-09-14,15:13:38.000,257,11051828,4605,0,1757862817,13159.61763878,26757.879200430005,53307.20272008 2025-09-14,15:13:39.000,257,11051802,4525,0,1757862818,13159.59069353999,29527.98286566,53307.11188752 2025-09-14,15:13:40.000,257,11051798,4485,0,1757862819,13159.53680306,28604.631425219995,53307.13284888 2025-09-14,15:13:41.000,257,11051864,4485,0,1757862820,13159.563748299995,30451.411846529998,53307.216694320006 2025-09-14,15:13:42.000,257,11051824,4485,0,1757862821,13159.53680306,24911.26795824,53307.18175872 2025-09-14,15:13:43.000,257,11051852,4485,0,1757862822,13159.4963852,31374.735090450005,53307.23765568001 2025-09-14,15:13:44.000,257,11051854,4725,0,1757862823,13159.50985781999,29528.046307829994,53307.13983600001 2025-09-14,15:13:45.000,257,11051809,5044,0,1757862824,13159.523330439995,26757.94969173,53307.16778448001 2025-09-14,15:13:46.000,257,11051840,4805,0,1757862825,13159.543539369995,31374.657550019998,53307.16079736 2025-09-14,15:13:47.000,257,11051697,4885,0,1757862826,13159.631111399991,28604.504540880007,53307.195732960005 2025-09-14,15:13:48.000,257,11051848,4485,0,1757862827,13159.691738189991,30451.200372630003,53307.1747716 2025-09-14,15:13:49.000,257,11051870,4605,0,1757862828,13159.705210809996,26757.660677399996,53307.16778448001 2025-09-14,15:13:50.000,257,11051877,5044,0,1757862829,13159.772573909991,29527.67270394,53307.20272008 2025-09-14,15:13:51.000,257,11051899,5005,0,1757862830,13159.806255459996,29066.011081980003,53307.23765568001 2025-09-14,15:13:52.000,257,11051822,4405,0,1757862831,13159.826464389997,28142.63144502,53307.23066856 2025-09-14,15:13:53.000,257,11051873,5005,0,1757862832,13159.846673319997,34606.11267549,53307.20272008 2025-09-14,15:13:54.000,257,11051886,4485,0,1757862833,13159.860145940002,34606.14087201,53307.27259128 2025-09-14,15:13:55.000,257,11051878,4605,0,1757862834,13159.833200699992,28142.687838059996,53307.30053976 2025-09-14,15:13:56.000,257,11051802,4645,0,1757862835,13159.860145940002,29066.095671539995,53307.27259128 2025-09-14,15:13:57.000,257,11051869,4925,0,1757862836,13159.860145940002,33221.170104389996,53307.25861704001 2025-09-14,15:13:58.000,257,11051841,4845,0,1757862837,13159.819728080001,29066.06042589,53307.314514000005 2025-09-14,15:13:59.000,257,11051852,4485,0,1757862838,13159.792782839992,26295.949711530004,53307.30752688001 2025-09-14,15:14:00.000,257,11051871,5205,0,1757862839,13159.779310220001,27219.202464150003,53307.3494496 2025-09-14,15:14:01.000,257,11051860,4365,0,1757862840,13159.819728080001,26757.43510524,53307.32150112 2025-09-14,15:14:02.000,257,11051834,4405,0,1757862841,13159.873618559992,24910.65468393,53307.32848824 2025-09-14,15:14:03.000,257,11051912,4805,0,1757862842,13159.880354870002,28604.074543950002,53307.412333680004 2025-09-14,15:14:04.000,257,11051930,4525,0,1757862843,13159.866882249997,27680.68785786,53307.363423840005 2025-09-14,15:14:05.000,257,11051891,4925,0,1757862844,13159.893827489992,35529.15395421001,53307.33547536001 2025-09-14,15:14:06.000,257,11051933,4965,0,1757862845,13159.920772730002,30450.685786140006,53307.37041096 2025-09-14,15:14:07.000,257,11051902,4525,0,1757862846,13159.907300109997,29065.665674610005,53307.37739808001 2025-09-14,15:14:08.000,257,11051873,4765,0,1757862847,13159.873618559992,27218.948695469997,53307.363423840005 2025-09-14,15:14:09.000,257,11051942,4605,0,1757862848,13159.880354870002,24448.887325019998,53307.412333680004 2025-09-14,15:14:10.000,257,11051938,4645,0,1757862849,13159.853409629992,29989.010065919996,53307.42630792001 2025-09-14,15:14:11.000,257,11051921,4685,0,1757862850,13159.819728080001,29527.32729657,53307.40534656001 2025-09-14,15:14:12.000,257,11051879,4965,0,1757862851,13159.765837599996,24910.591241760005,53307.4193208 2025-09-14,15:14:13.000,257,11051933,4805,0,1757862852,13159.711947119991,30450.650540489994,53307.37739808001 2025-09-14,15:14:14.000,257,11051896,4445,0,1757862853,13159.67826557,27680.596219169995,53307.39137232 2025-09-14,15:14:15.000,257,11051910,4445,0,1757862854,13159.61763878,27680.53982613,53307.39137232 2025-09-14,15:14:16.000,257,11051870,4405,0,1757862855,13159.624375089996,29988.854985059996,53307.37041096 2025-09-14,15:14:17.000,257,11051940,4685,0,1757862856,13159.63784771,32297.22653703,53307.38438520001 2025-09-14,15:14:18.000,257,11051902,4365,0,1757862857,13159.651320329991,28603.722087450005,53307.40534656001 2025-09-14,15:14:19.000,257,11051914,4365,0,1757862858,13159.651320329991,30912.009049860004,53307.433295040006 2025-09-14,15:14:20.000,257,11051891,5165,0,1757862859,13159.6984745,26756.899371360007,53307.40534656001 2025-09-14,15:14:21.000,257,11051882,4565,0,1757862860,13159.732156049991,30450.213494430005,53307.44028216 2025-09-14,15:14:22.000,257,11051881,4765,0,1757862861,13159.792782839992,36913.65947925,53307.35643672001 2025-09-14,15:14:23.000,257,11051932,4205,0,1757862862,13159.860145940002,33220.260766620006,53307.40534656001 2025-09-14,15:14:24.000,257,11051903,5005,0,1757862863,13159.873618559992,30450.248740080002,53307.3494496 2025-09-14,15:14:25.000,257,11051921,4685,0,1757862864,13159.954454279992,29988.6294129,53307.489192 2025-09-14,15:14:26.000,257,11051899,4965,0,1757862865,13159.994872139992,31835.430981600002,53307.433295040006 2025-09-14,15:14:27.000,257,11051904,4565,0,1757862866,13160.042026310002,27218.730172440002,53307.44028216 2025-09-14,15:14:28.000,257,11051918,4565,0,1757862867,13160.082444170002,27218.91344982,53307.4193208 2025-09-14,15:14:29.000,257,11051939,4965,0,1757862868,13160.028553689997,30912.37560462,53307.38438520001 2025-09-14,15:14:30.000,257,11051888,4485,0,1757862869,13159.981399520002,22140.558067830003,53307.363423840005 2025-09-14,15:14:31.000,257,11051890,4325,0,1757862870,13159.940981660002,29065.771411559996,53307.4193208 2025-09-14,15:14:32.000,257,11051864,4445,0,1757862871,13159.900563800002,28142.427020250005,53307.45425640001 2025-09-14,15:14:33.000,257,11051908,4605,0,1757862872,13159.860145940002,29989.13695026,53307.412333680004 2025-09-14,15:14:34.000,257,11051935,4845,0,1757862873,13159.786046529996,32297.459158319994,53307.39137232 2025-09-14,15:14:35.000,257,11051893,4685,0,1757862874,13159.799519150001,29065.693871130003,53307.363423840005 2025-09-14,15:14:36.000,257,11051848,4605,0,1757862875,13159.779310220001,31373.98788267,53307.32848824 2025-09-14,15:14:37.000,257,11051906,4605,0,1757862876,13159.772573909991,29988.897279840006,53307.38438520001 2025-09-14,15:14:38.000,257,11051874,4405,0,1757862877,13159.765837599996,31835.536718550007,53307.265604160006 2025-09-14,15:14:39.000,257,11051900,4485,0,1757862878,13159.792782839992,27680.38474527,53307.2795784 2025-09-14,15:14:40.000,257,11051887,5005,0,1757862879,13159.846673319997,31835.374588560007,53307.32848824 2025-09-14,15:14:41.000,257,11051866,4405,0,1757862880,13159.866882249997,33220.29601227,53307.30053976 2025-09-14,15:14:42.000,257,11051866,4565,0,1757862881,13159.907300109997,31835.219507700007,53307.32150112 2025-09-14,15:14:43.000,257,11051906,4445,0,1757862882,13159.927509039997,33220.17617706,53307.32848824 2025-09-14,15:14:44.000,257,11051917,4925,0,1757862883,13159.974663209992,25371.653687669997,53307.30752688001 2025-09-14,15:14:45.000,257,11051881,4845,0,1757862884,13160.001608450002,30911.74118292,53307.29355264 2025-09-14,15:14:46.000,257,11051895,5085,0,1757862885,13160.028553689997,32758.465211190007,53307.29355264 2025-09-14,15:14:47.000,257,11051889,5044,0,1757862886,13160.095916789993,34605.21743598,53307.33547536001 2025-09-14,15:14:48.000,257,11051934,4405,0,1757862887,13160.082444170002,26295.110865060007,53307.32150112 2025-09-14,15:14:49.000,257,11051844,4445,0,1757862888,13160.102653100002,31835.29704813,53307.34246248 2025-09-14,15:14:50.000,257,11051904,4445,0,1757862889,13160.136334649993,31835.240655090005,53307.30752688001 2025-09-14,15:14:51.000,257,11051891,4925,0,1757862890,13160.170016199998,26756.786585280002,53307.37041096 2025-09-14,15:14:52.000,257,11051915,4885,0,1757862891,13160.170016199998,31835.261802480003,53307.32848824 2025-09-14,15:14:53.000,257,11051833,5085,0,1757862892,13160.203697749988,28603.496515289997,53307.32848824 2025-09-14,15:14:54.000,257,11051850,4525,0,1757862893,13160.190225129998,29988.49547943,53307.363423840005 2025-09-14,15:14:55.000,257,11051903,4805,0,1757862894,13160.250851919998,28141.778500290005,53307.34246248 2025-09-14,15:14:56.000,257,11051886,4485,0,1757862895,13160.291269779998,22139.96594091,53307.35643672001 2025-09-14,15:14:57.000,257,11051886,4365,0,1757862896,13160.324951329989,31835.106721620003,53307.32848824 2025-09-14,15:14:58.000,257,11051862,4525,0,1757862897,13160.365369189989,29526.777464429993,53307.27259128 2025-09-14,15:14:59.000,257,11051874,4405,0,1757862898,13160.419259669994,30911.783477699995,53307.28656552001 2025-09-14,15:15:00.000,257,11051862,4445,0,1757862899,13160.46641383999,30911.832821610005,53307.28656552001 2025-09-14,15:15:01.000,257,11051874,4445,0,1757862900,13160.50683169999,30450.171199649994,53307.30752688001 2025-09-14,15:15:02.000,257,11051899,5125,0,1757862901,13160.52704062999,32758.54275162,53307.314514000005 2025-09-14,15:15:03.000,257,11051885,4845,0,1757862902,13160.54724955999,31373.52264009,53307.32848824 2025-09-14,15:15:04.000,257,11051865,4845,0,1757862903,13160.56745848999,33681.880093800006,53307.34246248 2025-09-14,15:15:05.000,257,11051876,4485,0,1757862904,13160.58766741999,33681.880093800006,53307.38438520001 2025-09-14,15:15:06.000,257,11051882,4685,0,1757862905,13160.5741948,24910.041409619997,53307.39835944 2025-09-14,15:15:07.000,257,11051863,4805,0,1757862906,13160.56745848999,29065.08764595,53307.37739808001 2025-09-14,15:15:08.000,257,11051858,4445,0,1757862907,13160.560722179995,30911.74823205,53307.42630792001 2025-09-14,15:15:09.000,257,11051896,4245,0,1757862908,13160.52704062999,33681.71091468001,53307.412333680004 2025-09-14,15:15:10.000,257,11051892,4445,0,1757862909,13160.520304319994,29526.565990529998,53307.37739808001 2025-09-14,15:15:11.000,257,11051835,4925,0,1757862910,13160.500095389994,30449.95267662,53307.39137232 2025-09-14,15:15:12.000,257,11051889,5125,0,1757862911,13160.49335908,28603.186353569996,53307.46124352 2025-09-14,15:15:13.000,257,11051896,4565,0,1757862912,13160.51356801,29526.580088789997,53307.433295040006 2025-09-14,15:15:14.000,257,11051872,4485,0,1757862913,13160.540513249995,32758.20439338,53307.482204880005 2025-09-14,15:15:15.000,257,11051862,4645,0,1757862914,13160.55398587,26756.441177910005,53307.42630792001 2025-09-14,15:15:16.000,257,11051885,5044,0,1757862915,13160.580931109995,30449.80464489,53307.44726928 2025-09-14,15:15:17.000,257,11051855,4925,0,1757862916,13160.64829420999,34604.83678296,53307.45425640001 2025-09-14,15:15:18.000,257,11051862,4485,0,1757862917,13160.702184689995,24909.68895312,53307.412333680004 2025-09-14,15:15:19.000,257,11051878,4525,0,1757862918,13160.70892099999,24448.04847855,53307.46823064 2025-09-14,15:15:20.000,257,11051723,4885,0,1757862919,13160.76954778999,27679.757372699998,53307.531114720005 2025-09-14,15:15:21.000,257,11051855,4925,0,1757862920,13160.80996564999,29526.453204449994,53307.46124352 2025-09-14,15:15:22.000,257,11051928,4405,0,1757862921,13160.823438269996,26756.427079650006,53307.55207608001 2025-09-14,15:15:23.000,257,11051890,4485,0,1757862922,13160.843647199996,33219.92240838001,53307.49617912 2025-09-14,15:15:24.000,257,11051907,4765,0,1757862923,13160.89753768,35066.65348578,53307.482204880005 2025-09-14,15:15:25.000,257,11051891,4965,0,1757862924,13160.944691849996,28603.29209052,53307.51714048 2025-09-14,15:15:26.000,257,11051817,5165,0,1757862925,13160.964900779996,31835.036230319995,53307.52412760001 2025-09-14,15:15:27.000,257,11051853,5125,0,1757862926,13160.971637089991,31834.96573902,53307.580024560004 2025-09-14,15:15:28.000,257,11051916,4365,0,1757862927,13160.998582330001,25371.62549115,53307.52412760001 2025-09-14,15:15:29.000,257,11051850,4685,0,1757862928,13161.012054949992,28603.30618878,53307.60797304 2025-09-14,15:15:30.000,257,11051935,5125,0,1757862929,13161.025527569996,29065.059449430002,53307.63592152 2025-09-14,15:15:31.000,257,11051906,4405,0,1757862930,13161.012054949992,30911.73413379,53307.600985920006 2025-09-14,15:15:32.000,257,11051848,4365,0,1757862931,13161.012054949992,29988.410889870007,53307.50316624001 2025-09-14,15:15:33.000,257,11051880,4365,0,1757862932,13161.012054949992,27218.370666810006,53307.51015336 2025-09-14,15:15:34.000,257,11051871,4965,0,1757862933,13160.985109709996,29065.07354769,53307.51015336 2025-09-14,15:15:35.000,257,11051828,4405,0,1757862934,13160.985109709996,32758.451112929994,53307.5590632 2025-09-14,15:15:36.000,257,11051930,4485,0,1757862935,13160.985109709996,25371.597294630003,53307.44726928 2025-09-14,15:15:37.000,257,11051874,4565,0,1757862936,13160.964900779996,28603.369630949994,53307.50316624001 2025-09-14,15:15:38.000,257,11051895,4925,0,1757862937,13160.985109709996,28141.552928129997,53307.482204880005 2025-09-14,15:15:39.000,257,11051922,4605,0,1757862938,13161.018791260001,31834.895247720007,53307.482204880005 2025-09-14,15:15:40.000,257,11051859,4765,0,1757862939,13161.032263879992,31373.226576629997,53307.489192 2025-09-14,15:15:41.000,257,11051891,4965,0,1757862940,13161.079418050002,28141.397847269996,53307.50316624001 2025-09-14,15:15:42.000,257,11051875,4805,0,1757862941,13161.126572219997,27679.693930530004,53307.51714048 2025-09-14,15:15:43.000,257,11051871,4925,0,1757862942,13161.173726389992,26756.264949660006,53307.53810184 2025-09-14,15:15:44.000,257,11051870,4405,0,1757862943,13161.166990079997,32757.971772089993,53307.50316624001 2025-09-14,15:15:45.000,257,11051936,4485,0,1757862944,13161.153517459992,28141.20752076,53307.51015336 2025-09-14,15:15:46.000,257,11051876,4445,0,1757862945,13161.193935319992,29987.917450769994,53307.531114720005 2025-09-14,15:15:47.000,257,11051898,4645,0,1757862946,13161.119835910002,30911.367579030004,53307.50316624001 2025-09-14,15:15:48.000,257,11051878,4525,0,1757862947,13161.140044840002,30911.4310212,53307.49617912 2025-09-14,15:15:49.000,257,11051867,4925,0,1757862948,13161.133308529992,31834.860002069996,53307.44028216 2025-09-14,15:15:50.000,257,11051898,4405,0,1757862949,13161.140044840002,34605.083502509995,53307.44028216 2025-09-14,15:15:51.000,257,11051843,4925,0,1757862950,13161.140044840002,28141.700959859998,53307.482204880005 2025-09-14,15:15:52.000,257,11051853,4725,0,1757862951,13161.146781149997,27218.42001072,53307.51015336 2025-09-14,15:15:53.000,257,11051886,4565,0,1757862952,13161.079418050002,29526.833857470003,53307.44028216 2025-09-14,15:15:54.000,257,11051888,4685,0,1757862953,13161.079418050002,32758.606193789994,53307.482204880005 2025-09-14,15:15:55.000,257,11051896,4485,0,1757862954,13161.113099599992,27218.518698540007,53307.46823064 2025-09-14,15:15:56.000,257,11051853,4925,0,1757862955,13161.079418050002,29988.565970730007,53307.44028216 2025-09-14,15:15:57.000,257,11051954,4645,0,1757862956,13161.113099599992,30911.88216552,53307.412333680004 2025-09-14,15:15:58.000,257,11051847,4965,0,1757862957,13161.166990079997,31835.226556830006,53307.44028216 2025-09-14,15:15:59.000,257,11051879,4725,0,1757862958,13161.193935319992,32296.796540099996,53307.42630792001 2025-09-14,15:16:00.000,257,11051885,4965,0,1757862959,13161.227616869997,26756.744290500006,53307.46124352 2025-09-14,15:16:01.000,257,11051864,4525,0,1757862960,13161.288243659998,29065.09469508,53307.37041096 2025-09-14,15:16:02.000,257,11051886,4565,0,1757862961,13161.348870449998,31835.12786901,53307.45425640001 2025-09-14,15:16:03.000,257,11051854,4485,0,1757862962,13161.429706169998,33681.86599554001,53307.45425640001 2025-09-14,15:16:04.000,257,11051895,5125,0,1757862963,13161.456651409993,30911.87511639,53307.45425640001 2025-09-14,15:16:05.000,257,11051894,4405,0,1757862964,13161.490332959998,25371.879259830006,53307.42630792001 2025-09-14,15:16:06.000,257,11051897,5044,0,1757862965,13161.490332959998,28141.968826800003,53307.42630792001 2025-09-14,15:16:07.000,257,11051844,4325,0,1757862966,13161.483596649989,29527.03123311,53307.42630792001 2025-09-14,15:16:08.000,257,11051843,4605,0,1757862967,13161.497069269994,28142.00407245,53307.482204880005 2025-09-14,15:16:09.000,257,11051748,4645,0,1757862968,13161.497069269994,29526.988938330003,53307.46823064 2025-09-14,15:16:10.000,257,11051902,4685,0,1757862969,13161.530750819999,27680.187369630003,53307.45425640001 2025-09-14,15:16:11.000,257,11051880,4365,0,1757862970,13161.571168679999,26295.167258100002,53307.47521776001 2025-09-14,15:16:12.000,257,11051893,5005,0,1757862971,13161.550959749999,36913.63128273,53307.44726928 2025-09-14,15:16:13.000,257,11051858,4485,0,1757862972,13161.510541889998,27218.412961590002,53307.44028216 2025-09-14,15:16:14.000,257,11051870,4605,0,1757862973,13161.544223439989,31835.113770750002,53307.46823064 2025-09-14,15:16:15.000,257,11051850,4605,0,1757862974,13161.517278199994,29065.017154650006,53307.46823064 2025-09-14,15:16:16.000,257,11051888,4605,0,1757862975,13161.517278199994,22139.895449610005,53307.39835944 2025-09-14,15:16:17.000,257,11051842,4485,0,1757862976,13161.564432369989,36913.45505448,53307.489192 2025-09-14,15:16:18.000,257,11051888,4245,0,1757862977,13161.611586539999,28603.327336169998,53307.46124352 2025-09-14,15:16:19.000,257,11051867,4965,0,1757862978,13161.60485022999,28603.28504139,53307.412333680004 2025-09-14,15:16:20.000,257,11051916,4485,0,1757862979,13161.652004399999,31834.98688641,53307.412333680004 2025-09-14,15:16:21.000,257,11051861,4765,0,1757862980,13161.699158569994,32758.345375980003,53307.412333680004 2025-09-14,15:16:22.000,257,11051715,4765,0,1757862981,13161.678949639994,31834.99393554,53307.4193208 2025-09-14,15:16:23.000,257,11051697,5285,0,1757862982,13161.658740709994,30449.95267662,53307.4193208 2025-09-14,15:16:24.000,257,11051894,4685,0,1757862983,13161.658740709994,23986.45734789,53307.38438520001 2025-09-14,15:16:25.000,257,11051883,4965,0,1757862984,13161.638531779994,27218.138045519998,53307.40534656001 2025-09-14,15:16:26.000,257,11051867,5165,0,1757862985,13161.62505915999,35989.835747100005,53307.433295040006 2025-09-14,15:16:27.000,257,11051915,4765,0,1757862986,13161.672213329999,30911.339382510007,53307.44028216 2025-09-14,15:16:28.000,257,11051896,4405,0,1757862987,13161.66547701999,30911.325284249993,53307.35643672001 2025-09-14,15:16:29.000,257,11051916,4445,0,1757862988,13161.66547701999,25371.216641609994,53307.39137232 2025-09-14,15:16:30.000,257,11051903,4925,0,1757862989,13161.68568594999,29526.135993599994,53307.37739808001 2025-09-14,15:16:31.000,257,11051869,4885,0,1757862990,13161.70589487999,29987.755320779994,53307.44726928 2025-09-14,15:16:32.000,257,11051858,4405,0,1757862991,13161.759785359995,28602.629472300003,53307.40534656001 2025-09-14,15:16:33.000,257,11051908,4445,0,1757862992,13161.800203219995,27217.538869469994,53307.37739808001 2025-09-14,15:16:34.000,257,11051883,4925,0,1757862993,13161.86756631999,37374.29897736,53307.37041096 2025-09-14,15:16:35.000,257,11051837,5005,0,1757862994,13161.982083589995,30910.817746889996,53307.45425640001 2025-09-14,15:16:36.000,257,11051888,4605,0,1757862995,13162.01576514,31372.465270589993,53307.46124352 2025-09-14,15:16:37.000,257,11051922,4805,0,1757862996,13162.042710379996,28140.840966000003,53307.44028216 2025-09-14,15:16:38.000,257,11051939,5044,0,1757862997,13162.130282409991,25370.82189033,53307.42630792001 2025-09-14,15:16:39.000,257,11051832,4405,0,1757862998,13162.137018720001,31834.303120800003,53307.47521776001 2025-09-14,15:16:40.000,257,11051876,4405,0,1757862999,13162.170700269991,27679.2639336,53307.44726928 2025-09-14,15:16:41.000,257,11051841,5125,0,1757863000,13162.190909199991,32757.654561239993,53307.37739808001 2025-09-14,15:16:42.000,257,11051912,4365,0,1757863001,13162.197645510001,31372.627400579993,53307.4193208 2025-09-14,15:16:43.000,257,11051873,4885,0,1757863002,13162.184172889996,22600.91560074,53307.44726928 2025-09-14,15:16:44.000,257,11051893,4845,0,1757863003,13162.204381819996,27217.581164250005,53307.4193208 2025-09-14,15:16:45.000,257,11051915,4965,0,1757863004,13162.204381819996,29525.91042144,53307.42630792001 2025-09-14,15:16:46.000,257,11051901,4965,0,1757863005,13162.265008609997,29525.832881010007,53307.489192 2025-09-14,15:16:47.000,257,11051859,4725,0,1757863006,13162.231327059992,30910.824796019995,53307.51714048 2025-09-14,15:16:48.000,257,11051895,4965,0,1757863007,13162.244799679997,30449.00104407,53307.4193208 2025-09-14,15:16:49.000,257,11051878,4205,0,1757863008,13162.258272300001,27678.981968399996,53307.47521776001 2025-09-14,15:16:50.000,257,11051927,4885,0,1757863009,13162.265008609997,31833.971811690004,53307.44726928 2025-09-14,15:16:51.000,257,11051903,5005,0,1757863010,13162.238063370001,30910.542830820006,53307.489192 2025-09-14,15:16:52.000,257,11051861,5125,0,1757863011,13162.224590749996,29063.79765516,53307.51015336 2025-09-14,15:16:53.000,257,11051885,4765,0,1757863012,13162.143755029996,30448.83186495,53307.46124352 2025-09-14,15:16:54.000,257,11051884,4285,0,1757863013,13162.130282409991,23062.048537950002,53307.5590632 2025-09-14,15:16:55.000,257,11051889,5044,0,1757863014,13162.062919309996,27217.00313559,53307.51015336 2025-09-14,15:16:56.000,257,11051863,4885,0,1757863015,13162.042710379996,33218.59717194,53307.49617912 2025-09-14,15:16:57.000,257,11051846,4365,0,1757863016,13162.02923775999,30910.211521710007,53307.51015336 2025-09-14,15:16:58.000,257,11051878,4285,0,1757863017,13162.02923775999,32295.1752402,53307.53810184 2025-09-14,15:16:59.000,257,11051883,4765,0,1757863018,13162.042710379996,27678.481480169998,53307.54508896001 2025-09-14,15:17:00.000,257,11051880,4565,0,1757863019,13162.069655619991,25370.145173850004,53307.46823064 2025-09-14,15:17:01.000,257,11051748,4765,0,1757863020,13162.143755029996,29525.08567323,53307.52412760001 2025-09-14,15:17:02.000,257,11051911,4805,0,1757863021,13162.217854440001,30448.387769759996,53307.51015336 2025-09-14,15:17:03.000,257,11051919,4845,0,1757863022,13162.278481230001,30910.021195199995,53307.54508896001 2025-09-14,15:17:04.000,257,11051844,4365,0,1757863023,13162.339108020002,32294.99196282,53307.56605032 2025-09-14,15:17:05.000,257,11051844,4325,0,1757863024,13162.406471119997,34141.596155880005,53307.5590632 2025-09-14,15:17:06.000,257,11051872,4445,0,1757863025,13162.480570530002,27678.31230105,53307.56605032 2025-09-14,15:17:07.000,257,11051916,4525,0,1757863026,13162.467097909997,27678.396890610005,53307.59399880001 2025-09-14,15:17:08.000,257,11051889,5044,0,1757863027,13162.473834219993,30910.042342589993,53307.57303744001 2025-09-14,15:17:09.000,257,11051878,4485,0,1757863028,13162.460361600002,29986.824835620006,53307.58701168 2025-09-14,15:17:10.000,257,11051941,4925,0,1757863029,13162.494043149993,27678.537873210007,53307.5590632 2025-09-14,15:17:11.000,257,11051784,4365,0,1757863030,13162.440152670002,34141.906317600005,53307.55207608001 2025-09-14,15:17:12.000,257,11051912,4645,0,1757863031,13162.453625289992,29063.607328650003,53307.59399880001 2025-09-14,15:17:13.000,257,11051901,4965,0,1757863032,13162.413207429992,27216.876251249996,53307.58701168 2025-09-14,15:17:14.000,257,11051869,4765,0,1757863033,13162.399734810002,27216.869202119997,53307.61496016 2025-09-14,15:17:15.000,257,11051877,5125,0,1757863034,13162.352580639992,31371.76740672,53307.59399880001 2025-09-14,15:17:16.000,257,11051856,4605,0,1757863035,13162.406471119997,23061.674934060007,53307.580024560004 2025-09-14,15:17:17.000,257,11051905,4805,0,1757863036,13162.426680049997,29524.874199330006,53307.57303744001 2025-09-14,15:17:18.000,257,11051903,4885,0,1757863037,13162.487306839997,30448.134001080005,53307.600985920006 2025-09-14,15:17:19.000,257,11051893,4725,0,1757863038,13162.588351489998,27678.107876280003,53307.580024560004 2025-09-14,15:17:20.000,257,11051856,4485,0,1757863039,13162.716341379994,29986.289101739996,53307.600985920006 2025-09-14,15:17:21.000,257,11051907,5125,0,1757863040,13162.763495549989,26292.911536500003,53307.58701168 2025-09-14,15:17:22.000,257,11051899,4765,0,1757863041,13162.84433126999,31371.168230669995,53307.64290864001 2025-09-14,15:17:23.000,257,11051891,4925,0,1757863042,13162.878012819994,33679.441094819995,53307.649895760005 2025-09-14,15:17:24.000,257,11051853,5005,0,1757863043,13162.9319033,26754.509716290006,53307.60797304 2025-09-14,15:17:25.000,257,11051871,4965,0,1757863044,13162.99253009,31371.1047885,53307.6289344 2025-09-14,15:17:26.000,257,11051891,5044,0,1757863045,13163.00600270999,31371.154132409996,53307.65688288 2025-09-14,15:17:27.000,257,11051876,4325,0,1757863046,13163.01273902,30447.85203588,53307.6289344 2025-09-14,15:17:28.000,257,11051916,4605,0,1757863047,13163.039684259995,29062.82487522,53307.6289344 2025-09-14,15:17:29.000,257,11051849,5005,0,1757863048,13163.07336581,29986.141070009995,53307.68483136 2025-09-14,15:17:30.000,257,11051875,5085,0,1757863049,13163.06662949999,30447.802691970006,53307.63592152 2025-09-14,15:17:31.000,257,11051866,4445,0,1757863050,13163.05315688,26292.855143459994,53307.61496016 2025-09-14,15:17:32.000,257,11051900,4485,0,1757863051,13163.09357474,33217.828816769994,53307.70579272 2025-09-14,15:17:33.000,257,11051892,4565,0,1757863052,13163.11378367,29524.437153270002,53307.71976696001 2025-09-14,15:17:34.000,257,11051893,4685,0,1757863053,13163.100311049995,31371.006100679995,53307.66387 2025-09-14,15:17:35.000,257,11051913,4765,0,1757863054,13163.120519979995,26292.749406510004,53307.71277984001 2025-09-14,15:17:36.000,257,11051897,4845,0,1757863055,13163.140728909995,31832.632476989995,53307.67085712001 2025-09-14,15:17:37.000,257,11051861,4685,0,1757863056,13163.15420153,31832.604280469997,53307.747715440004 2025-09-14,15:17:38.000,257,11051860,4205,0,1757863057,13163.16767414999,30447.661709370004,53307.7337412 2025-09-14,15:17:39.000,257,11051872,4285,0,1757863058,13163.20809200999,34602.559913970006,53307.768676800006 2025-09-14,15:17:40.000,257,11051878,4445,0,1757863059,13163.181146769995,32755.96277004,53307.7337412 2025-09-14,15:17:41.000,257,11051871,4805,0,1757863060,13163.21482832,28601.036368920002,53307.72675408 2025-09-14,15:17:42.000,257,11051866,4485,0,1757863061,13163.23503725,34602.60925788,53307.79662528 2025-09-14,15:17:43.000,257,11051912,4565,0,1757863062,13163.27545511,29524.31731806,53307.72675408 2025-09-14,15:17:44.000,257,11051874,4645,0,1757863063,13163.29566404,31832.667722640006,53307.76168968001 2025-09-14,15:17:45.000,257,11051872,4445,0,1757863064,13163.20809200999,29985.978940019995,53307.817586640005 2025-09-14,15:17:46.000,257,11051881,4925,0,1757863065,13163.241773559996,27215.966913480006,53307.817586640005 2025-09-14,15:17:47.000,257,11051864,4485,0,1757863066,13163.24850986999,32755.871131349995,53307.75470256 2025-09-14,15:17:48.000,257,11051880,4285,0,1757863067,13163.25524618,29524.239777630006,53307.79662528 2025-09-14,15:17:49.000,257,11051896,4365,0,1757863068,13163.282191419996,24445.863248249996,53307.78265104 2025-09-14,15:17:50.000,257,11051888,4525,0,1757863069,13163.282191419996,28139.13507654,53307.77566392 2025-09-14,15:17:51.000,257,11051880,4405,0,1757863070,13163.288927729991,27215.755439579996,53307.81059952001 2025-09-14,15:17:52.000,257,11051894,4525,0,1757863071,13163.322609279996,27215.748390449997,53307.82457376 2025-09-14,15:17:53.000,257,11051891,5005,0,1757863072,13163.3360819,29062.35963264,53307.8036124 2025-09-14,15:17:54.000,257,11051856,4285,0,1757863073,13163.322609279996,26754.150210659995,53307.78265104 2025-09-14,15:17:55.000,257,11051912,4565,0,1757863074,13163.342818209996,34140.72206376,53307.85252224 2025-09-14,15:17:56.000,257,11051856,4325,0,1757863075,13163.329345589991,29062.38078003,53307.84553512 2025-09-14,15:17:57.000,257,11051846,4485,0,1757863076,13163.27545511,32294.005084620003,53307.79662528 2025-09-14,15:17:58.000,257,11051856,4645,0,1757863077,13163.29566404,28139.036388720007,53307.76168968001 2025-09-14,15:17:59.000,257,11051908,4365,0,1757863078,13163.25524618,29062.260944819995,53307.747715440004 2025-09-14,15:18:00.000,257,11051898,4445,0,1757863079,13163.261982489996,32755.50457659,53307.747715440004 2025-09-14,15:18:01.000,257,11051879,4965,0,1757863080,13163.261982489996,31832.10379224,53307.69181848001 2025-09-14,15:18:02.000,257,11051899,5285,0,1757863081,13163.309136659991,29985.415009620003,53307.75470256 2025-09-14,15:18:03.000,257,11051872,4525,0,1757863082,13163.261982489996,30446.992042020007,53307.75470256 2025-09-14,15:18:04.000,257,11051908,4565,0,1757863083,13163.27545511,24907.038480240008,53307.71277984001 2025-09-14,15:18:05.000,257,11051835,4685,0,1757863084,13163.261982489996,28600.296210269997,53307.79662528 2025-09-14,15:18:06.000,257,11051929,4765,0,1757863085,13163.282191419996,31831.906416600003,53307.747715440004 2025-09-14,15:18:07.000,257,11051871,4685,0,1757863086,13163.261982489996,28138.6557357,53307.70579272 2025-09-14,15:18:08.000,257,11051888,4565,0,1757863087,13163.201355699995,24907.11602067,53307.69181848001 2025-09-14,15:18:09.000,257,11051902,4285,0,1757863088,13163.20809200999,25368.784691759996,53307.67784424 2025-09-14,15:18:10.000,257,11051916,4725,0,1757863089,13163.160937839995,26292.079739160006,53307.70579272 2025-09-14,15:18:11.000,257,11051856,4245,0,1757863090,13163.11378367,28600.373750700004,53307.67784424 2025-09-14,15:18:12.000,257,11051921,4965,0,1757863091,13163.07336581,26753.804803289997,53307.63592152 2025-09-14,15:18:13.000,257,11051918,4445,0,1757863092,13163.039684259995,33678.623395739996,53307.72675408 2025-09-14,15:18:14.000,257,11051926,4645,0,1757863093,13162.96558484999,27215.487572640006,53307.68483136 2025-09-14,15:18:15.000,257,11051928,4565,0,1757863094,13162.871276509999,29062.063569179998,53307.61496016 2025-09-14,15:18:16.000,257,11051827,4725,0,1757863095,13162.776968169994,27677.01526113,53307.56605032 2025-09-14,15:18:17.000,257,11051886,4365,0,1757863096,13162.756759239994,31831.94871138,53307.54508896001 2025-09-14,15:18:18.000,257,11051912,4205,0,1757863097,13162.675923519993,32755.17326748,53307.46124352 2025-09-14,15:18:19.000,257,11051894,4645,0,1757863098,13162.581615179988,27215.198558310003,53307.46823064 2025-09-14,15:18:20.000,257,11051885,4965,0,1757863099,13162.581615179988,33678.26389011,53307.47521776001 2025-09-14,15:18:21.000,257,11051889,4965,0,1757863100,13162.547933629998,32754.85605663,53307.46124352 2025-09-14,15:18:22.000,257,11051865,4845,0,1757863101,13162.480570530002,29523.18240813,53307.412333680004 2025-09-14,15:18:23.000,257,11051910,4325,0,1757863102,13162.480570530002,31831.328387939997,53307.39835944 2025-09-14,15:18:24.000,257,11051887,4805,0,1757863103,13162.514252079993,27676.38788856,53307.363423840005 2025-09-14,15:18:25.000,257,11051867,4725,0,1757863104,13162.480570530002,27676.331495520004,53307.37041096 2025-09-14,15:18:26.000,257,11051875,5044,0,1757863105,13162.453625289992,30907.850063160004,53307.363423840005 2025-09-14,15:18:27.000,257,11051885,4925,0,1757863106,13162.494043149993,27676.190512920002,53307.3494496 2025-09-14,15:18:28.000,257,11051917,4765,0,1757863107,13162.500779460002,24444.608503109994,53307.34246248 2025-09-14,15:18:29.000,257,11051891,4845,0,1757863108,13162.500779460002,32292.729192090002,53307.28656552001 2025-09-14,15:18:30.000,257,11051886,4445,0,1757863109,13162.514252079993,32292.799683389996,53307.22368144 2025-09-14,15:18:31.000,257,11051902,4405,0,1757863110,13162.473834219993,29984.49157359,53307.27259128 2025-09-14,15:18:32.000,257,11051894,4685,0,1757863111,13162.419943740002,29061.23882097,53307.23066856 2025-09-14,15:18:33.000,257,11051893,4685,0,1757863112,13162.392998499992,28137.936724440005,53307.244642800004 2025-09-14,15:18:34.000,257,11051900,4525,0,1757863113,13162.318899090002,28137.915577050007,53307.18175872 2025-09-14,15:18:35.000,257,11051921,4765,0,1757863114,13162.258272300001,29984.569114020007,53307.20970720001 2025-09-14,15:18:37.000,257,11051892,4405,0,1757863116,13162.190909199991,29984.540917499995,53307.16079736 2025-09-14,15:18:38.000,257,11051887,5005,0,1757863117,13162.130282409991,28599.47146206,53307.20272008 2025-09-14,15:18:39.000,257,11051926,4405,0,1757863118,13162.123546099996,27676.06362858,53307.16778448001 2025-09-14,15:18:40.000,257,11051885,4925,0,1757863119,13162.069655619991,32292.560012970003,53307.20272008 2025-09-14,15:18:41.000,257,11051908,4365,0,1757863120,13162.022501449996,30907.539901440003,53307.09092616001 2025-09-14,15:18:42.000,257,11051889,5044,0,1757863121,13161.99555621,26752.585303800006,53307.11188752 2025-09-14,15:18:43.000,257,11051905,4885,0,1757863122,13161.921456799995,26290.832043150003,53307.076951920004 2025-09-14,15:18:44.000,257,11051926,4605,0,1757863123,13161.87430263,32753.89737495,53307.05599056 2025-09-14,15:18:45.000,257,11051946,4485,0,1757863124,13161.881038939995,28598.921629920005,53307.049003440006 2025-09-14,15:18:46.000,257,11051926,4485,0,1757863125,13161.88777524999,28598.893433399993,53307.028042080005 2025-09-14,15:18:47.000,257,11051875,4925,0,1757863126,13161.820412149995,29522.188480800003,53307.04201632001 2025-09-14,15:18:48.000,257,11051890,4405,0,1757863127,13161.83388477,26290.620569249993,53306.965158 2025-09-14,15:18:49.000,257,11051902,4285,0,1757863128,13161.81367584,29522.132087759994,53306.94419664 2025-09-14,15:18:50.000,257,11051932,4445,0,1757863129,13161.82714845999,30445.490577329998,53306.87432544001 2025-09-14,15:18:51.000,257,11051892,4325,0,1757863130,13161.800203219995,32753.699999310003,53306.881312560006 2025-09-14,15:18:52.000,257,11051878,4485,0,1757863131,13161.80693952999,30907.067609730002,53306.87432544001 2025-09-14,15:18:53.000,257,11051902,4525,0,1757863132,13161.71263119,33215.2276878,53306.86733832 2025-09-14,15:18:54.000,257,11051893,4925,0,1757863133,13161.699158569994,26752.042520789997,53306.8254156 2025-09-14,15:18:55.000,257,11051868,4325,0,1757863134,13161.64526808999,31830.16528149,53306.87432544001 2025-09-14,15:18:56.000,257,11051889,4965,0,1757863135,13161.557696059994,26290.2328671,53306.74855728 2025-09-14,15:18:57.000,257,11051840,4565,0,1757863136,13161.497069269994,33214.84703478,53306.76951864 2025-09-14,15:18:58.000,257,11051869,4885,0,1757863137,13161.456651409993,28598.266060830007,53306.72759592 2025-09-14,15:18:59.000,257,11051933,4885,0,1757863138,13161.422969859988,31829.69298978,53306.7206088 2025-09-14,15:19:00.000,257,11051903,4805,0,1757863139,13161.355606759993,31829.594301959994,53306.66471184001 2025-09-14,15:19:01.000,257,11051933,4805,0,1757863140,13161.328661519998,29521.335536069993,53306.67868608 2025-09-14,15:19:02.000,257,11051911,4845,0,1757863141,13161.294979969993,32291.13608871,53306.65772472 2025-09-14,15:19:03.000,257,11051925,5005,0,1757863142,13161.274771039993,26289.711231480003,53306.62977624 2025-09-14,15:19:04.000,257,11051966,4365,0,1757863143,13161.241089490002,28597.941800850007,53306.63676336001 2025-09-14,15:19:05.000,257,11051896,4205,0,1757863144,13161.268034729997,27674.59740954,53306.6507376 2025-09-14,15:19:06.000,257,11051956,4485,0,1757863145,13161.335397829993,30906.108928050002,53306.53894368001 2025-09-14,15:19:07.000,257,11051872,4685,0,1757863146,13161.288243659998,31829.403975449997,53306.524969440004 2025-09-14,15:19:08.000,257,11051904,4565,0,1757863147,13161.261298420002,30906.017289359996,53306.545930800006 2025-09-14,15:19:09.000,257,11051889,4925,0,1757863148,13161.214144249992,30444.419109569993,53306.55990504 2025-09-14,15:19:10.000,257,11051966,4445,0,1757863149,13161.241089490002,33214.31835003001,53306.5808664 2025-09-14,15:19:11.000,257,11051880,4565,0,1757863150,13161.153517459992,29982.863224560002,53306.53195656 2025-09-14,15:19:12.000,257,11051876,4245,0,1757863151,13161.052472809992,30444.461404350004,53306.49702096001 2025-09-14,15:19:13.000,257,11051937,5005,0,1757863152,13161.005318639996,29982.72929109,53306.5109952 2025-09-14,15:19:14.000,257,11051864,4645,0,1757863153,13160.870592439991,26751.231870839998,53306.50400808 2025-09-14,15:19:15.000,257,11051935,4965,0,1757863154,13160.823438269996,27674.505770849995,53306.5109952 2025-09-14,15:19:16.000,257,11051928,4365,0,1757863155,13160.70892099999,26751.147281280006,53306.48304672 2025-09-14,15:19:17.000,257,11051859,4925,0,1757863156,13160.62808527999,28597.673933910002,53306.42016264001 2025-09-14,15:19:18.000,257,11051859,4805,0,1757863157,13160.5741948,31367.389896990004,53306.41317552 2025-09-14,15:19:19.000,257,11051917,4685,0,1757863158,13160.56745848999,29520.77160567,53306.406188400004 2025-09-14,15:19:20.000,257,11051903,4925,0,1757863159,13160.51356801,24442.669992359995,53306.32234296 2025-09-14,15:19:21.000,257,11051924,4565,0,1757863160,13160.47315015,29520.672917849995,53306.32234296 2025-09-14,15:19:22.000,257,11051880,4245,0,1757863161,13160.48662276999,29982.341588940006,53306.3363172 2025-09-14,15:19:23.000,257,11051872,4445,0,1757863162,13160.452941219999,33213.817861799995,53306.266446 2025-09-14,15:19:24.000,257,11051907,4965,0,1757863163,13160.459677529994,23519.438387129994,53306.30138160001 2025-09-14,15:19:25.000,257,11051963,4885,0,1757863164,13160.47315015,27674.266100430003,53306.22452328 2025-09-14,15:19:26.000,257,11051848,4285,0,1757863165,13160.50683169999,31829.107911989995,53306.28042024001 2025-09-14,15:19:27.000,257,11051881,4845,0,1757863166,13160.51356801,30444.306323490004,53306.25247176001 2025-09-14,15:19:28.000,257,11051877,4805,0,1757863167,13160.52704062999,28136.118048899996,53306.27343312 2025-09-14,15:19:29.000,257,11051849,4925,0,1757863168,13160.48662276999,30444.51074826,53306.21753616 2025-09-14,15:19:30.000,257,11051888,4405,0,1757863169,13160.49335908,26751.36580431,53306.140677840005 2025-09-14,15:19:31.000,257,11051862,4685,0,1757863170,13160.44620490999,29982.947814119994,53306.091768000006 2025-09-14,15:19:32.000,257,11051848,4405,0,1757863171,13160.372105499999,30906.172370219996,53306.10574224 2025-09-14,15:19:33.000,257,11051856,4405,0,1757863172,13160.378841809994,32752.741317630003,53306.09875512 2025-09-14,15:19:34.000,257,11051875,4845,0,1757863173,13160.345160259989,30906.080731530004,53306.06381952001 2025-09-14,15:19:35.000,257,11051863,4965,0,1757863174,13160.277797159993,25366.239955829995,53306.04984528 2025-09-14,15:19:36.000,257,11051866,4245,0,1757863175,13160.250851919998,28597.68098304,53306.08478088001 2025-09-14,15:19:37.000,257,11051849,4925,0,1757863176,13160.244115609989,31829.20659981,53305.96599984001 2025-09-14,15:19:38.000,257,11051934,4405,0,1757863177,13160.264324539989,29982.538964580002,53305.9520256 2025-09-14,15:19:39.000,257,11051848,4565,0,1757863178,13160.298006089994,28135.885427610003,53305.95901272 2025-09-14,15:19:40.000,257,11051902,4365,0,1757863179,13160.365369189989,27674.322493469997,53305.9869612 2025-09-14,15:19:41.000,257,11051865,4925,0,1757863180,13160.412523359999,28597.638688260005,53305.972986960005 2025-09-14,15:19:42.000,257,11051881,5044,0,1757863181,13160.439468599994,31829.178403290003,53305.91010288 2025-09-14,15:19:43.000,257,11051856,4565,0,1757863182,13160.44620490999,31829.255943719996,53305.93106424 2025-09-14,15:19:44.000,257,11051891,4965,0,1757863183,13160.52704062999,31367.714156970003,53305.97997408 2025-09-14,15:19:45.000,257,11051853,5044,0,1757863184,13160.56745848999,29059.582275420005,53305.96599984001 2025-09-14,15:19:46.000,257,11051722,4525,0,1757863185,13160.59440373,26289.809919299994,53305.9520256 2025-09-14,15:19:47.000,257,11051754,4765,0,1757863186,13160.56745848999,25828.239936030004,53305.93106424 2025-09-14,15:19:48.000,257,11051860,4645,0,1757863187,13160.601140039995,28136.519849310003,53305.93106424 2025-09-14,15:19:49.000,257,11051867,5005,0,1757863188,13160.5741948,27674.971013429997,53305.972986960005 2025-09-14,15:19:50.000,257,11051900,4445,0,1757863189,13160.520304319994,30444.933696060005,53305.96599984001 2025-09-14,15:19:51.000,257,11051883,4685,0,1757863190,13160.419259669994,28136.745421469997,53305.96599984001 2025-09-14,15:19:52.000,257,11051882,4645,0,1757863191,13160.358632879994,29983.35666366,53305.94503848001 2025-09-14,15:19:53.000,257,11051866,4485,0,1757863192,13160.277797159993,30444.98303997,53305.9520256 2025-09-14,15:19:54.000,257,11051875,4965,0,1757863193,13160.230642989998,23520.199693169998,53305.8821544 2025-09-14,15:19:55.000,257,11051897,5165,0,1757863194,13160.190225129998,29059.906535400005,53305.903115760004 2025-09-14,15:19:56.000,257,11051888,4605,0,1757863195,13160.170016199998,29521.448322149998,53305.91709000001 2025-09-14,15:19:57.000,257,11051900,4405,0,1757863196,13160.149807269998,27674.745441270003,53305.89612864001 2025-09-14,15:19:58.000,257,11051846,4525,0,1757863197,13160.223906679988,29521.2720939,53305.854205920004 2025-09-14,15:19:59.000,257,11051862,4605,0,1757863198,13160.250851919998,29059.47653847,53305.8821544 2025-09-14,15:20:00.000,257,11051862,4685,0,1757863199,13160.311478709998,31829.262992849995,53305.84721880001 2025-09-14,15:20:01.000,257,11051864,4325,0,1757863200,13160.351896569999,30905.96794545,53305.77734760001 2025-09-14,15:20:02.000,257,11051869,5044,0,1757863201,13160.419259669994,32290.861172639998,53305.82625744001 2025-09-14,15:20:03.000,257,11051864,4445,0,1757863202,13160.500095389994,30905.897454150007,53305.78433472 2025-09-14,15:20:04.000,257,11051868,4445,0,1757863203,13160.520304319994,31829.143157640006,53305.79830896001 2025-09-14,15:20:05.000,257,11051899,4925,0,1757863204,13160.55398587,29982.623554139995,53305.854205920004 2025-09-14,15:20:06.000,257,11051881,5005,0,1757863205,13160.63482159,31829.284140239994,53305.81927032 2025-09-14,15:20:07.000,257,11051863,5085,0,1757863206,13160.67523945,30906.010240229996,53305.79830896001 2025-09-14,15:20:08.000,257,11051742,4445,0,1757863207,13160.722393619995,29521.173406079994,53305.82625744001 2025-09-14,15:20:09.000,257,11051876,4765,0,1757863208,13160.74933885999,27212.98513149,53305.79830896001 2025-09-14,15:20:10.000,257,11051861,5005,0,1757863209,13160.75607517,24904.818004290006,53305.81927032 2025-09-14,15:20:11.000,257,11051893,4645,0,1757863210,13160.73586624,30444.623534340004,53305.79132184 2025-09-14,15:20:12.000,257,11051886,4725,0,1757863211,13160.75607517,30906.327451079997,53305.79132184 2025-09-14,15:20:13.000,257,11051921,4845,0,1757863212,13160.73586624,25828.331574719996,53305.86818016001 2025-09-14,15:20:14.000,257,11051868,4405,0,1757863213,13160.69544838,22135.16548338,53305.84023168 2025-09-14,15:20:15.000,257,11051884,4285,0,1757863214,13160.681975759995,29983.286172360007,53305.86818016001 2025-09-14,15:20:16.000,257,11051844,4525,0,1757863215,13160.62808527999,32291.566085640006,53305.8122832 2025-09-14,15:20:17.000,257,11051850,4725,0,1757863216,13160.560722179995,27675.175438200007,53305.79830896001 2025-09-14,15:20:18.000,257,11051887,4885,0,1757863217,13160.59440373,33215.00916477,53305.79132184 2025-09-14,15:20:19.000,257,11051870,4645,0,1757863218,13160.56745848999,28598.548026029996,53305.79132184 2025-09-14,15:20:20.000,257,11051838,4565,0,1757863219,13160.520304319994,29983.554039299997,53305.77734760001 2025-09-14,15:20:21.000,257,11051824,4365,0,1757863220,13160.50683169999,28598.66786124,53305.742412 2025-09-14,15:20:22.000,257,11051809,4765,0,1757863221,13160.540513249995,29983.638628860004,53305.70048928001 2025-09-14,15:20:23.000,257,11051802,4605,0,1757863222,13160.580931109995,25367.121097080002,53305.707476400006 2025-09-14,15:20:24.000,257,11051835,4845,0,1757863223,13160.59440373,32291.848050839995,53305.71446352 2025-09-14,15:20:25.000,257,11051841,4885,0,1757863224,13160.62808527999,31830.151183230002,53305.71446352 2025-09-14,15:20:26.000,257,11051910,4565,0,1757863225,13160.69544838,31368.461364749994,53305.70048928001 2025-09-14,15:20:27.000,257,11051876,4485,0,1757863226,13160.762811479995,26290.296309269994,53305.70048928001 2025-09-14,15:20:28.000,257,11051918,4645,0,1757863227,13160.803229339996,29060.096861910002,53305.6725408 2025-09-14,15:20:29.000,257,11051864,4405,0,1757863228,13160.884065059996,28598.456387340004,53305.71446352 2025-09-14,15:20:30.000,257,11051859,4805,0,1757863229,13160.904273989996,28136.88640407,53305.72145064 2025-09-14,15:20:31.000,257,11051878,4365,0,1757863230,13160.951428159991,29983.476498870004,53305.637605200005 2025-09-14,15:20:32.000,257,11051868,4445,0,1757863231,13160.998582330001,32753.396886720002,53305.66555368 2025-09-14,15:20:33.000,257,11051868,4605,0,1757863232,13160.985109709996,31368.510708660004,53305.6026696 2025-09-14,15:20:34.000,257,11051834,4525,0,1757863233,13160.985109709996,28137.0344358,53305.70048928001 2025-09-14,15:20:35.000,257,11051851,5085,0,1757863234,13160.971637089991,29522.012252550005,53305.735424880004 2025-09-14,15:20:36.000,257,11051866,4485,0,1757863235,13160.998582330001,25367.247981420005,53305.78433472 2025-09-14,15:20:37.000,257,11051872,4365,0,1757863236,13161.005318639996,31830.404951909994,53305.71446352 2025-09-14,15:20:38.000,257,11051814,4445,0,1757863237,13160.958164470001,27675.612484259997,53305.69350216 2025-09-14,15:20:39.000,257,11051889,4765,0,1757863238,13161.039000190001,31368.806772120006,53305.72145064 2025-09-14,15:20:40.000,257,11051892,4285,0,1757863239,13161.039000190001,29060.58325188,53305.71446352 2025-09-14,15:20:41.000,257,11051843,5085,0,1757863240,13161.032263879992,26290.71220794,53305.72145064 2025-09-14,15:20:42.000,257,11051871,4845,0,1757863241,13161.072681739992,30907.222690590002,53305.78433472 2025-09-14,15:20:43.000,257,11051875,5005,0,1757863242,13161.045736499997,32292.200507340007,53305.805296080005 2025-09-14,15:20:44.000,257,11051859,4885,0,1757863243,13161.045736499997,30907.25793624,53305.79830896001 2025-09-14,15:20:45.000,257,11051832,4645,0,1757863244,13161.018791260001,26752.373829899996,53305.8122832 2025-09-14,15:20:46.000,257,11051870,4645,0,1757863245,13161.012054949992,28598.900482530007,53305.81927032 2025-09-14,15:20:47.000,257,11051913,5325,0,1757863246,13160.971637089991,29522.202579060002,53305.84023168 2025-09-14,15:20:48.000,257,11051843,4805,0,1757863247,13160.991846019991,29060.484564059996,53305.854205920004 2025-09-14,15:20:49.000,257,11051799,4885,0,1757863248,13160.951428159991,25367.1492936,53305.82625744001 2025-09-14,15:20:50.000,257,11051836,4405,0,1757863249,13160.924482919996,29060.301286679998,53305.79830896001 2025-09-14,15:20:51.000,257,11051886,4325,0,1757863250,13160.911010299991,29983.476498870004,53305.79132184 2025-09-14,15:20:52.000,257,11051822,4445,0,1757863251,13160.87732875,25828.521901230008,53305.77734760001 2025-09-14,15:20:53.000,257,11051825,4925,0,1757863252,13160.890801369991,29059.998174089997,53305.854205920004 2025-09-14,15:20:54.000,257,11051922,4605,0,1757863253,13160.863856129996,33676.395870659995,53305.84721880001 2025-09-14,15:20:55.000,257,11051884,4365,0,1757863254,13160.870592439991,29059.828994969997,53305.854205920004 2025-09-14,15:20:56.000,257,11051862,4645,0,1757863255,13160.85711982,26289.795821039996,53305.79132184 2025-09-14,15:20:57.000,257,11051851,4765,0,1757863256,13160.911010299991,29982.835028040005,53305.82625744001 2025-09-14,15:20:58.000,257,11051844,4445,0,1757863257,13160.931219229991,28136.23788411,53305.84023168 2025-09-14,15:20:59.000,257,11051883,4845,0,1757863258,13160.958164470001,24904.677021690004,53305.854205920004 2025-09-14,15:21:00.000,257,11051857,5285,0,1757863259,13161.005318639996,30905.98909284,53305.83324456 2025-09-14,15:21:01.000,257,11051861,5005,0,1757863260,13161.072681739992,27674.548065630006,53305.84023168 2025-09-14,15:21:02.000,257,11051928,4645,0,1757863261,13161.119835910002,30906.108928050002,53305.79830896001 2025-09-14,15:21:03.000,257,11051835,4685,0,1757863262,13161.113099599992,34137.761429160004,53305.79830896001 2025-09-14,15:21:04.000,257,11051818,4485,0,1757863263,13161.140044840002,27674.808883439997,53305.854205920004 2025-09-14,15:21:05.000,257,11051869,4965,0,1757863264,13161.146781149997,30906.44728629,53305.83324456 2025-09-14,15:21:06.000,257,11051894,4565,0,1757863265,13161.160253770002,26751.788752110006,53305.84721880001 2025-09-14,15:21:07.000,257,11051864,4325,0,1757863266,13161.193935319992,29521.765532999998,53305.84721880001 2025-09-14,15:21:08.000,257,11051856,4365,0,1757863267,13161.160253770002,29060.223746250005,53305.84023168 2025-09-14,15:21:09.000,257,11051891,4925,0,1757863268,13161.207407939997,32753.509672800006,53305.875167280006 2025-09-14,15:21:10.000,257,11051871,5125,0,1757863269,13161.140044840002,29983.645677990004,53305.903115760004 2025-09-14,15:21:11.000,257,11051865,4765,0,1757863270,13161.153517459992,28598.625566460003,53305.88914152 2025-09-14,15:21:12.000,257,11051885,4965,0,1757863271,13161.126572219997,30445.14516996,53305.903115760004 2025-09-14,15:21:13.000,257,11051823,4965,0,1757863272,13161.092890669992,29060.075714520004,53305.875167280006 2025-09-14,15:21:14.000,257,11051841,4925,0,1757863273,13161.092890669992,24443.537035350004,53305.91010288 2025-09-14,15:21:15.000,257,11051858,4365,0,1757863274,13161.072681739992,30444.81386085,53305.93805136 2025-09-14,15:21:16.000,257,11051847,4725,0,1757863275,13161.072681739992,31829.70708804,53305.903115760004 2025-09-14,15:21:17.000,257,11051811,4965,0,1757863276,13161.045736499997,31367.953827389996,53305.94503848001 2025-09-14,15:21:18.000,257,11051865,4805,0,1757863277,13161.072681739992,32291.192481749997,53305.9520256 2025-09-14,15:21:19.000,257,11051830,4365,0,1757863278,13161.052472809992,32291.100843060005,53305.94503848001 2025-09-14,15:21:20.000,257,11051832,4485,0,1757863279,13161.005318639996,26751.231870839998,53305.79830896001 2025-09-14,15:21:21.000,257,11051895,5085,0,1757863280,13160.985109709996,29520.990128699996,53305.93106424 2025-09-14,15:21:22.000,257,11051866,4365,0,1757863281,13160.958164470001,29520.990128699996,53305.854205920004 2025-09-14,15:21:23.000,257,11051863,4845,0,1757863282,13160.904273989996,28597.70917956,53305.84721880001 2025-09-14,15:21:24.000,257,11051848,4165,0,1757863283,13160.85711982,26751.097937369996,53305.88914152 2025-09-14,15:21:25.000,257,11051874,4485,0,1757863284,13160.823438269996,27212.794804980003,53305.84721880001 2025-09-14,15:21:26.000,257,11051859,4805,0,1757863285,13160.72912992999,31829.262992849995,53305.854205920004 2025-09-14,15:21:27.000,257,11051892,4405,0,1757863286,13160.63482159,29059.49768586,53305.86119304 2025-09-14,15:21:28.000,257,11051840,4645,0,1757863287,13160.5741948,32752.684924589994,53305.83324456 2025-09-14,15:21:29.000,257,11051874,4365,0,1757863288,13160.49335908,27212.942836710004,53305.854205920004 2025-09-14,15:21:30.000,257,11051845,5044,0,1757863289,13160.459677529994,32290.952811330004,53305.83324456 2025-09-14,15:21:31.000,257,11051830,4405,0,1757863290,13160.49335908,31367.59432176,53305.83324456 2025-09-14,15:21:32.000,257,11051854,4565,0,1757863291,13160.42599597999,31367.537928720005,53305.8122832 2025-09-14,15:21:33.000,257,11051848,4205,0,1757863292,13160.42599597999,30444.228783059996,53305.77036048 2025-09-14,15:21:34.000,257,11051829,4925,0,1757863293,13160.46641383999,32752.360664609994,53305.78433472 2025-09-14,15:21:35.000,257,11051897,4765,0,1757863294,13160.459677529994,28135.955918909996,53305.686515040004 2025-09-14,15:21:36.000,257,11051886,4805,0,1757863295,13160.500095389994,27212.745461069993,53305.742412 2025-09-14,15:21:37.000,257,11051905,5245,0,1757863296,13160.50683169999,27674.548065630006,53305.735424880004 2025-09-14,15:21:38.000,257,11051858,4165,0,1757863297,13160.49335908,31367.833992180007,53305.71446352 2025-09-14,15:21:39.000,257,11051791,4845,0,1757863298,13160.47315015,32291.31231696,53305.707476400006 2025-09-14,15:21:40.000,257,11051884,4365,0,1757863299,13160.432732289999,29521.659796050008,53305.735424880004 2025-09-14,15:21:41.000,257,11051885,4765,0,1757863300,13160.399050739994,29060.11096017,53305.71446352 2025-09-14,15:21:42.000,257,11051881,5005,0,1757863301,13160.318215019994,30906.827939309995,53305.70048928001 2025-09-14,15:21:43.000,257,11051888,4525,0,1757863302,13160.257588229993,30445.222710390008,53305.70048928001 2025-09-14,15:21:44.000,257,11051903,4765,0,1757863303,13160.129598339998,29521.927662989998,53305.735424880004 2025-09-14,15:21:45.000,257,11051894,4445,0,1757863304,13160.055498929993,34599.99403065001,53305.72145064 2025-09-14,15:21:46.000,257,11051922,4365,0,1757863305,13159.927509039997,29521.821926040007,53305.70048928001 2025-09-14,15:21:47.000,257,11051713,4925,0,1757863306,13159.725419739996,29983.38486018,53305.65856656001 2025-09-14,15:21:48.000,257,11051906,4405,0,1757863307,13159.67826557,27213.492668849998,53305.70048928001 2025-09-14,15:21:49.000,257,11051872,4365,0,1757863308,13159.59742985,24905.135215140006,53305.65157944 2025-09-14,15:21:50.000,257,11051861,4805,0,1757863309,13159.4963852,30444.81386085,53305.66555368 2025-09-14,15:21:51.000,257,11051877,4805,0,1757863310,13159.503121509995,26751.570229079996,53305.62363096 2025-09-14,15:21:52.000,257,11051873,5125,0,1757863311,13159.46943995999,30444.65173086,53305.56074688001 2025-09-14,15:21:53.000,257,11051902,4445,0,1757863312,13159.462703649995,30906.13712457,53305.539785520006 2025-09-14,15:21:54.000,257,11051915,4925,0,1757863313,13159.442494719995,31829.35463154,53305.48388856 2025-09-14,15:21:55.000,257,11051865,4925,0,1757863314,13159.46943995999,32290.952811330004,53305.52581128 2025-09-14,15:21:56.000,257,11051891,5005,0,1757863315,13159.44923102999,30905.946798060002,53305.49087568001 2025-09-14,15:21:57.000,257,11051852,4565,0,1757863316,13159.462703649995,31367.552026980004,53305.469914320005 2025-09-14,15:21:58.000,257,11051895,4885,0,1757863317,13159.44923102999,29521.004226959994,53305.43497872 2025-09-14,15:21:59.000,257,11051901,4805,0,1757863318,13159.44923102999,29059.413096300006,53305.400043120004 2025-09-14,15:22:00.000,257,11051851,5044,0,1757863319,13159.44923102999,31829.38282806,53305.400043120004 2025-09-14,15:22:01.000,257,11051896,4605,0,1757863320,13159.42902209999,31829.53790892,53305.351133280004 2025-09-14,15:22:02.000,257,11051878,4445,0,1757863321,13159.43575841,27213.224801909993,53305.31619768 2025-09-14,15:22:03.000,257,11051877,5044,0,1757863322,13159.47617627,31368.186448680004,53305.29523632001 2025-09-14,15:22:04.000,257,11051840,4445,0,1757863323,13159.44923102999,26290.155326670007,53305.31619768 2025-09-14,15:22:05.000,257,11051924,4405,0,1757863324,13159.462703649995,28598.50573125,53305.33715904 2025-09-14,15:22:06.000,257,11051691,4685,0,1757863325,13159.442494719995,29060.350630589994,53305.302223440005 2025-09-14,15:22:07.000,257,11051872,4245,0,1757863326,13159.402076859995,27675.436256009998,53305.29523632001 2025-09-14,15:22:08.000,257,11051922,4725,0,1757863327,13159.30776851999,32753.678851920005,53305.26728784 2025-09-14,15:22:09.000,257,11051876,4445,0,1757863328,13159.233669109999,31368.898410809998,53305.29523632001 2025-09-14,15:22:10.000,257,11051825,4965,0,1757863329,13159.139360769994,35985.458237369996,53305.253313600006 2025-09-14,15:22:11.000,257,11051883,5125,0,1757863330,13159.045052429989,28599.15425121,53305.204403760006 2025-09-14,15:22:12.000,257,11051895,4925,0,1757863331,13158.977689329993,31369.081688189995,53305.22536512001 2025-09-14,15:22:13.000,257,11051857,5085,0,1757863332,13158.910326229998,27214.190532720007,53305.19042952 2025-09-14,15:22:14.000,257,11051842,4405,0,1757863333,13158.883380990002,36447.20444889,53305.16248104 2025-09-14,15:22:15.000,257,11051866,4525,0,1757863334,13158.869908369998,25829.170421190007,53305.183442400004 2025-09-14,15:22:16.000,257,11051887,4965,0,1757863335,13158.903589920003,31830.531836249997,53305.15549392001 2025-09-14,15:22:17.000,257,11051894,4525,0,1757863336,13158.957480399993,32753.657704530007,53305.19741664001 2025-09-14,15:22:18.000,257,11051914,4405,0,1757863337,13159.018107189993,26290.500734040004,53305.19042952 2025-09-14,15:22:19.000,257,11051870,4565,0,1757863338,13159.078733979994,30445.16631735,53305.17645528001 2025-09-14,15:22:20.000,257,11051916,4445,0,1757863339,13159.125888149989,33215.02326303,53305.16248104 2025-09-14,15:22:21.000,257,11051901,5325,0,1757863340,13159.125888149989,29983.37076192,53305.12754544001 2025-09-14,15:22:22.000,257,11051869,5125,0,1757863341,13159.146097079989,32753.24885499,53305.1485068 2025-09-14,15:22:23.000,257,11051918,4365,0,1757863342,13159.139360769994,25366.916672310006,53305.15549392001 2025-09-14,15:22:24.000,257,11051859,4845,0,1757863343,13159.092206599998,31368.37677519,53305.12055832 2025-09-14,15:22:25.000,257,11051879,4965,0,1757863344,13159.024843499988,33676.6637376,53305.1485068 2025-09-14,15:22:26.000,257,11051821,4885,0,1757863345,13158.957480399993,29521.878319080002,53305.12754544001 2025-09-14,15:22:27.000,257,11051874,4725,0,1757863346,13158.876644679993,28598.625566460003,53305.16248104 2025-09-14,15:22:28.000,257,11051886,4445,0,1757863347,13158.775600029992,27213.760535790003,53305.134532560005 2025-09-14,15:22:29.000,257,11051853,4885,0,1757863348,13158.701500620002,31368.616445609994,53305.15549392001 2025-09-14,15:22:30.000,257,11051864,4365,0,1757863349,13158.735182169992,28598.731303409993,53305.09260984 2025-09-14,15:22:31.000,257,11051862,4645,0,1757863350,13158.667819069997,25367.247981420005,53305.0437 2025-09-14,15:22:32.000,257,11051874,4325,0,1757863351,13158.748654789997,28137.217713179998,53305.085622720006 2025-09-14,15:22:33.000,257,11051834,4445,0,1757863352,13158.789072649997,30445.525822979995,53305.10658408001 2025-09-14,15:22:34.000,257,11051820,4285,0,1757863353,13158.842963130002,26290.676962290003,53305.05767424001 2025-09-14,15:22:35.000,257,11051941,5005,0,1757863354,13158.910326229998,29522.294217749994,53305.036712880006 2025-09-14,15:22:36.000,257,11051861,4765,0,1757863355,13158.950744089998,28137.393941429997,53305.02273864 2025-09-14,15:22:37.000,257,11051872,4445,0,1757863356,13159.031579809998,29984.125018830004,53305.036712880006 2025-09-14,15:22:38.000,257,11051873,4965,0,1757863357,13159.024843499988,30907.546950570002,53305.015751520004 2025-09-14,15:22:39.000,257,11051854,4565,0,1757863358,13159.018107189993,30907.702031430003,53305.05068712 2025-09-14,15:22:40.000,257,11051868,4525,0,1757863359,13158.944007779988,29522.85109902,53305.015751520004 2025-09-14,15:22:41.000,257,11051857,5005,0,1757863360,13158.890117299998,29061.344557920005,53305.064661360004 2025-09-14,15:22:42.000,257,11051883,4965,0,1757863361,13158.890117299998,28138.14819834,53305.0437 2025-09-14,15:22:43.000,257,11051834,4565,0,1757863362,13158.795808959992,27676.641657240005,53305.00177728 2025-09-14,15:22:44.000,257,11051883,5044,0,1757863363,13158.728445859997,28138.366721369996,53304.98081592 2025-09-14,15:22:45.000,257,11051843,4805,0,1757863364,13158.688027999997,31370.00512422,53305.05068712 2025-09-14,15:22:46.000,257,11051817,4605,0,1757863365,13158.580247040001,29523.365685509998,53305.036712880006 2025-09-14,15:22:47.000,257,11051838,4645,0,1757863366,13158.546565489996,28600.042441590005,53305.00177728 2025-09-14,15:22:48.000,257,11051867,4845,0,1757863367,13158.553301799991,27215.09282136,53305.00177728 2025-09-14,15:22:49.000,257,11051877,4965,0,1757863368,13158.533092869991,34139.981905110006,53304.98081592 2025-09-14,15:22:50.000,257,11051833,4965,0,1757863369,13158.573510729992,30446.76646986,53304.99479016 2025-09-14,15:22:51.000,257,11051871,4965,0,1757863370,13158.593719659992,33678.376676190004,53305.00177728 2025-09-14,15:22:52.000,257,11051856,4445,0,1757863371,13158.708236929997,24445.214728289997,53304.98081592 2025-09-14,15:22:53.000,257,11051911,4605,0,1757863372,13158.741918480002,27215.170361790006,53305.00876440001 2025-09-14,15:22:54.000,257,11051721,4845,0,1757863373,13158.782336340002,29523.556012019995,53304.99479016 2025-09-14,15:22:55.000,257,11051909,5085,0,1757863374,13158.856435749993,26291.952854820003,53304.98081592 2025-09-14,15:22:56.000,257,11051847,5005,0,1757863375,13158.842963130002,31370.237745510007,53304.94588032 2025-09-14,15:22:57.000,257,11051886,4525,0,1757863376,13158.822754200002,35525.2275888,53304.98081592 2025-09-14,15:22:58.000,257,11051890,4165,0,1757863377,13158.836226819993,25368.834035670006,53305.015751520004 2025-09-14,15:22:59.000,257,11051903,4965,0,1757863378,13158.836226819993,31370.49151419,53304.98081592 2025-09-14,15:23:00.000,257,11051861,4845,0,1757863379,13158.755391099992,25369.07370609,53304.9738288 2025-09-14,15:23:01.000,257,11051868,4445,0,1757863380,13158.688027999997,25369.123049999995,53304.98081592 2025-09-14,15:23:02.000,257,11051857,4685,0,1757863381,13158.701500620002,31370.766430260002,53304.94588032 2025-09-14,15:23:03.000,257,11051881,4765,0,1757863382,13158.613928589992,29985.830908289994,53304.93889320001 2025-09-14,15:23:04.000,257,11051875,4805,0,1757863383,13158.580247040001,27677.466405450003,53304.93889320001 2025-09-14,15:23:05.000,257,11051903,5125,0,1757863384,13158.546565489996,28600.74030546,53304.98081592 2025-09-14,15:23:06.000,257,11051882,4285,0,1757863385,13158.566774419996,29985.598287,53304.917931840006 2025-09-14,15:23:07.000,257,11051876,4365,0,1757863386,13158.661082760002,27215.53691655,53304.94588032 2025-09-14,15:23:08.000,257,11051898,4285,0,1757863387,13158.721709550002,27215.494621770005,53304.896970480004 2025-09-14,15:23:09.000,257,11051873,4965,0,1757863388,13158.829490509997,31370.350531589997,53304.88998336001 2025-09-14,15:23:10.000,257,11051820,4445,0,1757863389,13158.883380990002,28600.40194722,53304.86203488001 2025-09-14,15:23:11.000,257,11051879,4845,0,1757863390,13158.977689329993,23983.806875010006,53304.9039576 2025-09-14,15:23:12.000,257,11051900,4485,0,1757863391,13159.078733979994,24907.186511969994,53304.896970480004 2025-09-14,15:23:13.000,257,11051870,4445,0,1757863392,13159.152833389999,29985.45025527,53304.86203488001 2025-09-14,15:23:14.000,257,11051898,4205,0,1757863393,13159.213460179999,34140.468295080005,53304.91094472001 2025-09-14,15:23:15.000,257,11051811,5205,0,1757863394,13159.260614349994,24907.27815066,53304.88299624 2025-09-14,15:23:16.000,257,11051843,4965,0,1757863395,13159.26735065999,29985.598287,53304.87600912 2025-09-14,15:23:17.000,257,11051877,5125,0,1757863396,13159.25387804,33678.97585223999,53304.9039576 2025-09-14,15:23:18.000,257,11051872,4565,0,1757863397,13159.213460179999,30908.99907135,53304.87600912 2025-09-14,15:23:19.000,257,11051782,4365,0,1757863398,13159.152833389999,33217.25783724,53304.896970480004 2025-09-14,15:23:20.000,257,11051817,4965,0,1757863399,13159.058525049993,28600.683912420005,53304.95286744 2025-09-14,15:23:21.000,257,11051814,4445,0,1757863400,13159.004634569988,30447.323351130006,53304.91094472001 2025-09-14,15:23:22.000,257,11051891,4765,0,1757863401,13158.930535159998,31370.63249679,53304.896970480004 2025-09-14,15:23:23.000,257,11051852,4365,0,1757863402,13158.883380990002,25830.728278919996,53304.88998336001 2025-09-14,15:23:24.000,257,11051803,4885,0,1757863403,13158.856435749993,32293.955740710007,53304.917931840006 2025-09-14,15:23:25.000,257,11051849,4885,0,1757863404,13158.863172060002,25369.101902609997,53304.9039576 2025-09-14,15:23:26.000,257,11051812,4525,0,1757863405,13158.930535159998,30447.344498520004,53304.9039576 2025-09-14,15:23:27.000,257,11051766,4525,0,1757863406,13158.970953019998,23984.060643689998,53304.9039576 2025-09-14,15:23:28.000,257,11051818,4685,0,1757863407,13159.024843499988,33678.996999630006,53304.88299624 2025-09-14,15:23:29.000,257,11051852,4325,0,1757863408,13159.098942909994,31370.695938959994,53304.9039576 2025-09-14,15:23:30.000,257,11051824,4485,0,1757863409,13159.132624459999,28139.11392915,53304.896970480004 2025-09-14,15:23:31.000,257,11051841,4765,0,1757863410,13159.199987559994,26292.566129130006,53304.869022000006 2025-09-14,15:23:32.000,257,11051854,4285,0,1757863411,13159.233669109999,34602.50352093,53304.84107352001 2025-09-14,15:23:33.000,257,11051855,4765,0,1757863412,13159.220196489994,26292.707111730007,53304.869022000006 2025-09-14,15:23:34.000,257,11051905,4925,0,1757863413,13159.18651493999,28139.409992610003,53304.84107352001 2025-09-14,15:23:35.000,257,11051898,4325,0,1757863414,13159.18651493999,30447.823839360004,53304.966841680005 2025-09-14,15:23:36.000,257,11051914,4325,0,1757863415,13159.098942909994,26292.897438240005,53304.94588032 2025-09-14,15:23:37.000,257,11051901,4885,0,1757863416,13159.004634569988,30447.922527179995,53304.88998336001 2025-09-14,15:23:38.000,257,11051875,4685,0,1757863417,13158.944007779988,24907.990112789994,53304.85504776 2025-09-14,15:23:39.000,257,11051860,4325,0,1757863418,13158.856435749993,29524.62043065,53304.869022000006 2025-09-14,15:23:40.000,257,11051902,4845,0,1757863419,13158.795808959992,24446.335539959997,53304.848060640004 2025-09-14,15:23:41.000,257,11051895,4845,0,1757863420,13158.735182169992,32294.53376937,53304.8340864 2025-09-14,15:23:42.000,257,11051866,4685,0,1757863421,13158.721709550002,32756.167194809997,53304.8340864 2025-09-14,15:23:43.000,257,11051902,4485,0,1757863422,13158.674555379992,34602.848928299994,53304.73626672 2025-09-14,15:23:44.000,257,11051899,5085,0,1757863423,13158.735182169992,29062.789629570005,53304.88998336001 2025-09-14,15:23:45.000,257,11051860,4485,0,1757863424,13158.688027999997,34141.08861852001,53304.8340864 2025-09-14,15:23:46.000,257,11051859,4765,0,1757863425,13158.748654789997,28139.466385649997,53304.86203488001 2025-09-14,15:23:47.000,257,11051846,4445,0,1757863426,13158.755391099992,34602.80663352,53304.848060640004 2025-09-14,15:23:48.000,257,11051872,4325,0,1757863427,13158.782336340002,29062.979956080002,53304.848060640004 2025-09-14,15:23:49.000,257,11051868,4405,0,1757863428,13158.829490509997,30448.077608039996,53304.88299624 2025-09-14,15:23:50.000,257,11051911,4965,0,1757863429,13158.849699439997,35988.15805416,53304.78517656 2025-09-14,15:23:51.000,257,11051865,4845,0,1757863430,13158.856435749993,33680.01207435,53304.82011216001 2025-09-14,15:23:52.000,257,11051843,4845,0,1757863431,13158.917062539993,29063.409953010007,53304.88998336001 2025-09-14,15:23:53.000,257,11051855,5085,0,1757863432,13158.876644679993,25370.307303840003,53304.78517656 2025-09-14,15:23:54.000,257,11051925,5005,0,1757863433,13158.930535159998,29063.698967339995,53304.7642152 2025-09-14,15:23:55.000,257,11051874,4325,0,1757863434,13158.876644679993,23523.84409338,53304.81312504 2025-09-14,15:23:56.000,257,11051881,4765,0,1757863435,13158.896853609993,28602.255868410008,53304.82709928 2025-09-14,15:23:57.000,257,11051880,4365,0,1757863436,13158.789072649997,26755.665773610002,53304.869022000006 2025-09-14,15:23:58.000,257,11051892,4605,0,1757863437,13158.748654789997,28602.439145790006,53304.82709928 2025-09-14,15:23:59.000,257,11051916,4325,0,1757863438,13158.654346449992,29987.51565036,53304.82709928 2025-09-14,15:24:00.000,257,11051901,4965,0,1757863439,13158.640873830002,27679.186393170006,53304.88299624 2025-09-14,15:24:01.000,257,11051866,4125,0,1757863440,13158.560038110001,32295.922447980003,53304.88998336001 2025-09-14,15:24:02.000,257,11051856,4485,0,1757863441,13158.533092869991,31372.599204059996,53304.79216368001 2025-09-14,15:24:03.000,257,11051828,4525,0,1757863442,13158.512883939991,25832.582200110002,53304.78517656 2025-09-14,15:24:04.000,257,11051883,5044,0,1757863443,13158.492675009991,26755.961837070005,53304.77818944 2025-09-14,15:24:05.000,257,11051842,4565,0,1757863444,13158.485938699996,27217.64460642,53304.799150800005 2025-09-14,15:24:06.000,257,11051879,4805,0,1757863445,13158.533092869991,29526.107797079996,53304.73626672 2025-09-14,15:24:07.000,257,11051878,4405,0,1757863446,13158.546565489996,30911.142006869995,53304.750240960006 2025-09-14,15:24:08.000,257,11051888,4405,0,1757863447,13158.573510729992,29526.157140990006,53304.71530536 2025-09-14,15:24:09.000,257,11051871,5165,0,1757863448,13158.607192279997,27679.510653150006,53304.77818944 2025-09-14,15:24:10.000,257,11051864,4405,0,1757863449,13158.627401209997,26294.596278569996,53304.78517656 2025-09-14,15:24:11.000,257,11051870,4645,0,1757863450,13158.688027999997,29988.00908946,53304.7642152 2025-09-14,15:24:12.000,257,11051914,4485,0,1757863451,13158.735182169992,30911.445119459997,53304.750240960006 2025-09-14,15:24:13.000,257,11051892,4325,0,1757863452,13158.762127410002,29988.220563359995,53304.680369760004 2025-09-14,15:24:14.000,257,11051851,4845,0,1757863453,13158.775600029992,30450.002020529995,53304.68735688 2025-09-14,15:24:15.000,257,11051851,4965,0,1757863454,13158.782336340002,30911.769379439997,53304.72229248001 2025-09-14,15:24:16.000,257,11051885,4885,0,1757863455,13158.708236929997,29988.594167250005,53304.701331120006 2025-09-14,15:24:17.000,257,11051908,4645,0,1757863456,13158.640873830002,32758.775372909993,53304.72229248001 2025-09-14,15:24:18.000,257,11051849,4965,0,1757863457,13158.600455970001,29988.784493760002,53304.729279600004 2025-09-14,15:24:19.000,257,11051912,4565,0,1757863458,13158.560038110001,31835.557865940005,53304.701331120006 2025-09-14,15:24:20.000,257,11051887,4565,0,1757863459,13158.506147629996,27680.610317429993,53304.67338264001 2025-09-14,15:24:21.000,257,11051908,4605,0,1757863460,13158.432048219991,29989.10875374,53304.64543416 2025-09-14,15:24:22.000,257,11051879,4965,0,1757863461,13158.344476189995,35067.710855280005,53304.62447280001 2025-09-14,15:24:23.000,257,11051888,4485,0,1757863462,13158.35121249999,30451.031193510004,53304.64543416 2025-09-14,15:24:24.000,257,11051856,4365,0,1757863463,13158.324267259995,31836.121796339998,53304.64543416 2025-09-14,15:24:25.000,257,11051846,4285,0,1757863464,13158.35121249999,31374.48132177,53304.631459920005 2025-09-14,15:24:26.000,257,11051919,5005,0,1757863465,13158.35794881,24910.985993039998,53304.61049856 2025-09-14,15:24:27.000,257,11051845,4765,0,1757863466,13158.43878453,30451.158077850007,53304.631459920005 2025-09-14,15:24:28.000,257,11051925,4925,0,1757863467,13158.512883939991,24910.97894391,53304.6594084 2025-09-14,15:24:29.000,257,11051865,4765,0,1757863468,13158.593719659992,34606.253658090005,53304.6594084 2025-09-14,15:24:30.000,257,11051848,4525,0,1757863469,13158.701500620002,32759.409794609994,53304.701331120006 2025-09-14,15:24:31.000,257,11051901,5125,0,1757863470,13158.762127410002,31374.30509352,53304.680369760004 2025-09-14,15:24:32.000,257,11051908,4485,0,1757863471,13158.822754200002,32297.578993529998,53304.701331120006 2025-09-14,15:24:33.000,257,11051929,5005,0,1757863472,13158.923798850003,33682.57795767,53304.67338264001 2025-09-14,15:24:34.000,257,11051870,4805,0,1757863473,13158.957480399993,30912.565931129997,53304.729279600004 2025-09-14,15:24:35.000,257,11051874,4645,0,1757863474,13158.984425639988,28604.159133509995,53304.729279600004 2025-09-14,15:24:36.000,257,11051880,4645,0,1757863475,13158.950744089998,25834.06251741,53304.72229248001 2025-09-14,15:24:37.000,257,11051867,5005,0,1757863476,13159.011370879998,28142.504560679998,53304.73626672 2025-09-14,15:24:38.000,257,11051888,4485,0,1757863477,13159.011370879998,29989.179245039995,53304.729279600004 2025-09-14,15:24:39.000,257,11051731,4685,0,1757863478,13159.098942909994,33220.859942669995,53304.73626672 2025-09-14,15:24:40.000,257,11051913,4765,0,1757863479,13159.146097079989,30912.488390700004,53304.68735688 2025-09-14,15:24:41.000,257,11051819,4845,0,1757863480,13159.22693279999,33220.852893539995,53304.7642152 2025-09-14,15:24:42.000,257,11051867,4805,0,1757863481,13159.213460179999,33220.866991799994,53304.73626672 2025-09-14,15:24:43.000,257,11051872,4525,0,1757863482,13159.24714172999,24910.62648741,53304.799150800005 2025-09-14,15:24:44.000,257,11051859,4925,0,1757863483,13159.280823279994,25372.351551540007,53304.82011216001 2025-09-14,15:24:45.000,257,11051837,4845,0,1757863484,13159.240405419994,28604.123887859998,53304.74325384001 2025-09-14,15:24:46.000,257,11051864,4365,0,1757863485,13159.213460179999,31374.17116005,53304.78517656 2025-09-14,15:24:47.000,257,11051850,4445,0,1757863486,13159.193251249999,30912.54478374,53304.8340864 2025-09-14,15:24:48.000,257,11051878,4525,0,1757863487,13159.18651493999,23987.338489140006,53304.84107352001 2025-09-14,15:24:49.000,257,11051845,4765,0,1757863488,13159.179778629994,30450.869063520004,53304.85504776 2025-09-14,15:24:50.000,257,11051855,4845,0,1757863489,13159.22693279999,26757.477400019998,53304.88998336001 2025-09-14,15:24:51.000,257,11051877,5005,0,1757863490,13159.26735065999,29527.461230040004,53304.8340864 2025-09-14,15:24:52.000,257,11051808,4685,0,1757863491,13159.24714172999,29527.475328300003,53304.848060640004 2025-09-14,15:24:53.000,257,11051879,5005,0,1757863492,13159.280823279994,30450.798572219996,53304.86203488001 2025-09-14,15:24:54.000,257,11051888,4365,0,1757863493,13159.32797744999,30912.488390700004,53304.8340864 2025-09-14,15:24:55.000,257,11051904,4405,0,1757863494,13159.40881316999,27680.758349159994,53304.9039576 2025-09-14,15:24:56.000,257,11051834,4125,0,1757863495,13159.43575841,26295.759385020006,53304.93889320001 2025-09-14,15:24:57.000,257,11051891,4925,0,1757863496,13159.462703649995,28142.560953720007,53304.99479016 2025-09-14,15:24:58.000,257,11051845,4725,0,1757863497,13159.46943995999,30451.010046120005,53304.9738288 2025-09-14,15:24:59.000,257,11051888,4445,0,1757863498,13159.4963852,27219.301151969994,53304.99479016 2025-09-14,15:25:00.000,257,11051873,4965,0,1757863499,13159.53680306,33682.972708949994,53304.98081592 2025-09-14,15:25:01.000,257,11051821,4925,0,1757863500,13159.51659413,28142.906361090005,53305.05767424001 2025-09-14,15:25:02.000,257,11051861,4805,0,1757863501,13159.43575841,29989.75022457,53305.036712880006 2025-09-14,15:25:03.000,257,11051827,5005,0,1757863502,13159.41554948,28143.054392820006,53305.085622720006 2025-09-14,15:25:04.000,257,11051888,4125,0,1757863503,13159.38860423999,25373.028268020003,53305.07164848 2025-09-14,15:25:05.000,257,11051877,4925,0,1757863504,13159.2942959,33221.68469088001,53305.12055832 2025-09-14,15:25:06.000,257,11051853,4685,0,1757863505,13159.28755958999,29528.215486949994,53305.1135712 2025-09-14,15:25:07.000,257,11051897,4725,0,1757863506,13159.24714172999,29989.870059780005,53305.12754544001 2025-09-14,15:25:08.000,257,11051845,4845,0,1757863507,13159.22693279999,29528.123848260002,53305.1485068 2025-09-14,15:25:09.000,257,11051837,4765,0,1757863508,13159.213460179999,29066.384685869998,53305.05767424001 2025-09-14,15:25:10.000,257,11051846,4405,0,1757863509,13159.240405419994,33221.402725680004,53305.09959696 2025-09-14,15:25:11.000,257,11051863,4805,0,1757863510,13159.25387804,30451.256765669998,53305.12754544001 2025-09-14,15:25:12.000,257,11051825,4925,0,1757863511,13159.28755958999,28142.849968049995,53305.12754544001 2025-09-14,15:25:13.000,257,11051857,4805,0,1757863512,13159.321241139995,26757.745266960002,53305.14151968 2025-09-14,15:25:14.000,257,11051833,4925,0,1757863513,13159.39534055,27681.17424783,53305.15549392001 2025-09-14,15:25:15.000,257,11051833,4925,0,1757863514,13159.462703649995,31836.41081067,53305.21139088 2025-09-14,15:25:16.000,257,11051858,4485,0,1757863515,13159.48964888999,27219.688854120002,53305.17645528001 2025-09-14,15:25:17.000,257,11051835,4725,0,1757863516,13159.55701199,34145.09252436001,53305.12055832 2025-09-14,15:25:18.000,257,11051863,4805,0,1757863517,13159.59069353999,28605.05437302,53305.16248104 2025-09-14,15:25:19.000,257,11051850,4645,0,1757863518,13159.631111399991,31837.009986720004,53305.204403760006 2025-09-14,15:25:20.000,257,11051869,4885,0,1757863519,13159.664792949996,28605.37158387,53305.218378 2025-09-14,15:25:21.000,257,11051859,5005,0,1757863520,13159.691738189991,26297.056424940005,53305.22536512001 2025-09-14,15:25:22.000,257,11051830,4525,0,1757863521,13159.738892360001,29067.237630599993,53305.21139088 2025-09-14,15:25:23.000,257,11051876,4445,0,1757863522,13159.806255459996,23065.410972960002,53305.31619768 2025-09-14,15:25:24.000,257,11051840,4285,0,1757863523,13159.873618559992,27682.28801037,53305.26030072 2025-09-14,15:25:25.000,257,11051876,4365,0,1757863524,13159.940981660002,30452.398724729996,53305.22536512001 2025-09-14,15:25:26.000,257,11051874,4565,0,1757863525,13160.008344759997,25835.592178620005,53305.302223440005 2025-09-14,15:25:27.000,257,11051858,4205,0,1757863526,13160.035289999993,25835.549883839994,53305.26030072 2025-09-14,15:25:28.000,257,11051862,4445,0,1757863527,13160.102653100002,29990.73710277,53305.26030072 2025-09-14,15:25:29.000,257,11051764,4565,0,1757863528,13160.170016199998,31837.53867147,53305.27427496001 2025-09-14,15:25:30.000,257,11051851,5044,0,1757863529,13160.210434059998,28605.85797384,53305.30921056 2025-09-14,15:25:31.000,257,11051874,4525,0,1757863530,13160.217170369993,30914.363459279994,53305.34414616001 2025-09-14,15:25:32.000,257,11051842,4565,0,1757863531,13160.203697749988,26759.303124690006,53305.372094640006 2025-09-14,15:25:33.000,257,11051860,4565,0,1757863532,13160.210434059998,31376.307046439993,53305.31619768 2025-09-14,15:25:34.000,257,11051872,4525,0,1757863533,13160.210434059998,32299.778322090002,53305.44196584001 2025-09-14,15:25:35.000,257,11051869,4605,0,1757863534,13160.156543579993,35070.065264699995,53305.33715904 2025-09-14,15:25:36.000,257,11051863,4925,0,1757863535,13160.109389409998,29529.843835980006,53305.41401736001 2025-09-14,15:25:37.000,257,11051896,4365,0,1757863536,13160.095916789993,30915.011979240007,53305.34414616001 2025-09-14,15:25:38.000,257,11051843,4605,0,1757863537,13160.055498929993,35070.283787730004,53305.38606888 2025-09-14,15:25:39.000,257,11051853,4925,0,1757863538,13160.021817380002,28606.626329010003,53305.421004480006 2025-09-14,15:25:40.000,257,11051890,4525,0,1757863539,13160.015081069992,28145.04929661,53305.41401736001 2025-09-14,15:25:41.000,257,11051823,5285,0,1757863540,13159.981399520002,28606.760262480006,53305.44895296 2025-09-14,15:25:42.000,257,11051863,4765,0,1757863541,13159.994872139992,35532.19212924001,53305.39305600001 2025-09-14,15:25:43.000,257,11051811,4765,0,1757863542,13160.028553689997,29991.956602260005,53305.44196584001 2025-09-14,15:25:44.000,257,11051826,4525,0,1757863543,13160.075707859993,29992.00594617,53305.37908176 2025-09-14,15:25:45.000,257,11051824,4405,0,1757863544,13160.163279889988,32762.144857050007,53305.3581204 2025-09-14,15:25:46.000,257,11051818,4605,0,1757863545,13160.230642989998,26760.212462459996,53305.44196584001 2025-09-14,15:25:47.000,257,11051847,4845,0,1757863546,13160.345160259989,27221.81064225,53305.46292720001 2025-09-14,15:25:48.000,257,11051875,5125,0,1757863547,13160.439468599994,29992.0129953,53305.45594008 2025-09-14,15:25:49.000,257,11051891,4685,0,1757863548,13160.540513249995,27683.528657250004,53305.53279840001 2025-09-14,15:25:50.000,257,11051884,4325,0,1757863549,13160.62808527999,28606.96468725,53305.518824160004 2025-09-14,15:25:51.000,257,11051869,5125,0,1757863550,13160.641557899995,32300.61716856,53305.567734000004 2025-09-14,15:25:52.000,257,11051885,4845,0,1757863551,13160.73586624,24913.558925489997,53305.588695360006 2025-09-14,15:25:53.000,257,11051873,4845,0,1757863552,13160.76954778999,30915.75213789,53305.62363096 2025-09-14,15:25:54.000,257,11051864,4245,0,1757863553,13160.80996564999,31377.52654593,53305.61664384 2025-09-14,15:25:55.000,257,11051852,4405,0,1757863554,13160.79649303,28607.486322869998,53305.58170824001 2025-09-14,15:25:56.000,257,11051776,4285,0,1757863555,13160.7762841,29531.02104069,53305.62363096 2025-09-14,15:25:57.000,257,11051890,4365,0,1757863556,13160.78975671999,30916.245576989997,53305.686515040004 2025-09-14,15:25:58.000,257,11051845,4805,0,1757863557,13160.762811479995,29992.908234810006,53305.686515040004 2025-09-14,15:25:59.000,257,11051842,4645,0,1757863558,13160.7762841,30454.689691980006,53305.72843776001 2025-09-14,15:26:00.000,257,11051867,4765,0,1757863559,13160.762811479995,29993.021020889995,53305.707476400006 2025-09-14,15:26:01.000,257,11051873,4685,0,1757863560,13160.81670196,25837.74216327,53305.70048928001 2025-09-14,15:26:02.000,257,11051852,4445,0,1757863561,13160.870592439991,29069.669580450005,53305.756386240006 2025-09-14,15:26:03.000,257,11051867,4805,0,1757863562,13160.931219229991,29531.33825154,53305.79132184 2025-09-14,15:26:04.000,257,11051841,5044,0,1757863563,13160.958164470001,27222.89620827,53305.756386240006 2025-09-14,15:26:05.000,257,11051881,4805,0,1757863564,13161.045736499997,28608.029105880007,53305.805296080005 2025-09-14,15:26:06.000,257,11051864,4765,0,1757863565,13161.106363289997,31839.9424248,53305.77036048 2025-09-14,15:26:07.000,257,11051828,4325,0,1757863566,13161.160253770002,31378.30195023,53305.84023168 2025-09-14,15:26:08.000,257,11051786,4205,0,1757863567,13161.227616869997,30454.971657179995,53305.875167280006 2025-09-14,15:26:09.000,257,11051842,4445,0,1757863568,13161.301716280002,30454.90821501,53305.903115760004 2025-09-14,15:26:10.000,257,11051830,4285,0,1757863569,13161.382551999988,31378.414736310006,53305.91709000001 2025-09-14,15:26:11.000,257,11051836,4445,0,1757863570,13161.456651409993,28146.536663039995,53305.972986960005 2025-09-14,15:26:12.000,257,11051844,4125,0,1757863571,13161.510541889998,33225.28679631,53305.903115760004 2025-09-14,15:26:13.000,257,11051870,4405,0,1757863572,13161.557696059994,29993.422821300002,53305.93106424 2025-09-14,15:26:14.000,257,11051870,4445,0,1757863573,13161.66547701999,31840.153898699995,53305.93805136 2025-09-14,15:26:15.000,257,11051888,4525,0,1757863574,13161.699158569994,27684.882090209998,53306.00093544 2025-09-14,15:26:16.000,257,11051856,4645,0,1757863575,13161.75304905,29531.65546239,53305.99394832001 2025-09-14,15:26:17.000,257,11051848,4365,0,1757863576,13161.820412149995,32301.850766310003,53305.95901272 2025-09-14,15:26:18.000,257,11051836,4405,0,1757863577,13161.86756631999,26761.45310934,53306.0568324 2025-09-14,15:26:19.000,257,11051730,4245,0,1757863578,13161.95513835,31378.428834570004,53306.140677840005 2025-09-14,15:26:20.000,257,11051824,4405,0,1757863579,13162.042710379996,29993.338231739996,53306.09875512 2025-09-14,15:26:21.000,257,11051859,4765,0,1757863580,13162.137018720001,29993.331182609996,53306.13369072001 2025-09-14,15:26:22.000,257,11051878,4445,0,1757863581,13162.231327059992,29993.415772170003,53306.189587680004 2025-09-14,15:26:23.000,257,11051838,4405,0,1757863582,13162.332371709992,32301.949454129994,53306.28740736 2025-09-14,15:26:24.000,257,11051859,4925,0,1757863583,13162.379525880002,31378.710799769993,53306.30138160001 2025-09-14,15:26:25.000,257,11051860,4325,0,1757863584,13162.440152670002,26761.812614969997,53306.24548464 2025-09-14,15:26:26.000,257,11051850,4725,0,1757863585,13162.520988390002,34610.92018215,53306.32234296 2025-09-14,15:26:27.000,257,11051811,4845,0,1757863586,13162.574878869993,28608.853854090004,53306.37125280001 2025-09-14,15:26:28.000,257,11051849,4605,0,1757863587,13162.635505659993,27223.86898821,53306.38522704 2025-09-14,15:26:29.000,257,11051880,4205,0,1757863588,13162.736550309994,30455.824601910004,53306.427149760006 2025-09-14,15:26:30.000,257,11051860,4365,0,1757863589,13162.830858649999,24915.412846680003,53306.476059600005 2025-09-14,15:26:31.000,257,11051846,4445,0,1757863590,13162.918430679994,29994.191176470005,53306.46208536 2025-09-14,15:26:32.000,257,11051880,4365,0,1757863591,13162.999266399995,31379.232435390004,53306.53195656 2025-09-14,15:26:33.000,257,11051891,5005,0,1757863592,13163.10704735999,34149.434788440005,53306.53894368001 2025-09-14,15:26:34.000,257,11051876,4365,0,1757863593,13163.20809200999,27685.523561039998,53306.524969440004 2025-09-14,15:26:35.000,257,11051921,4645,0,1757863594,13163.26871879999,29070.656458650003,53306.5808664 2025-09-14,15:26:36.000,257,11051891,4885,0,1757863595,13163.363027139996,32764.266645180003,53306.692660320005 2025-09-14,15:26:37.000,257,11051907,4805,0,1757863596,13163.464071789997,32302.52043366,53306.72759592 2025-09-14,15:26:38.000,257,11051853,4765,0,1757863597,13163.504489649997,31840.865860830003,53306.741570160004 2025-09-14,15:26:39.000,257,11051875,4845,0,1757863598,13163.558380130002,31840.858811700004,53306.79746712 2025-09-14,15:26:40.000,257,11051807,4605,0,1757863599,13163.598797990002,27685.544708429996,53306.8254156 2025-09-14,15:26:41.000,257,11051845,4925,0,1757863600,13163.578589060002,27223.840791690003,53306.83938984 2025-09-14,15:26:42.000,257,11051865,4765,0,1757863601,13163.565116439997,27685.530610169997,53306.85336408001 2025-09-14,15:26:43.000,257,11051686,4285,0,1757863602,13163.585325369997,31840.802418659994,53306.94419664 2025-09-14,15:26:44.000,257,11051723,4765,0,1757863603,13163.592061679992,26300.291975610002,53306.909261040004 2025-09-14,15:26:45.000,257,11051876,4565,0,1757863604,13163.571852749992,30917.32409388,53306.95118376001 2025-09-14,15:26:46.000,257,11051881,5085,0,1757863605,13163.531434889992,31840.689632580004,53306.92323528001 2025-09-14,15:26:47.000,257,11051829,4965,0,1757863606,13163.578589060002,29532.113655840003,53306.92323528001 2025-09-14,15:26:48.000,257,11051896,4325,0,1757863607,13163.538171200002,25376.74315953,53306.965158 2025-09-14,15:26:49.000,257,11051842,4205,0,1757863608,13163.524698579997,28608.74811714,53306.95118376001 2025-09-14,15:26:50.000,257,11051823,4765,0,1757863609,13163.585325369997,27685.34733279,53306.95817088 2025-09-14,15:26:51.000,257,11051867,4965,0,1757863610,13163.598797990002,26300.369516039995,53307.00009360001 2025-09-14,15:26:52.000,257,11051858,4445,0,1757863611,13163.592061679992,27223.88308647,53306.965158 2025-09-14,15:26:53.000,257,11051877,4805,0,1757863612,13163.672897399993,26762.25671016,53307.01406784 2025-09-14,15:26:54.000,257,11051856,4405,0,1757863613,13163.746996809998,30917.683599509997,53306.965158 2025-09-14,15:26:55.000,257,11051803,4445,0,1757863614,13163.787414669998,29532.656438849997,53307.0350292 2025-09-14,15:26:56.000,257,11051909,5165,0,1757863615,13163.861514079988,33226.358264070004,53307.0350292 2025-09-14,15:26:57.000,257,11051866,4405,0,1757863616,13163.881723009988,32764.675494719995,53307.049003440006 2025-09-14,15:26:58.000,257,11051828,4485,0,1757863617,13163.901931939989,33688.118573850006,53307.049003440006 2025-09-14,15:26:59.000,257,11051906,4365,0,1757863618,13163.962558729989,33226.471050149994,53307.08393904 2025-09-14,15:27:00.000,257,11051843,4685,0,1757863619,13163.989503969999,30917.895073410007,53307.09092616001 2025-09-14,15:27:01.000,257,11051846,4485,0,1757863620,13164.016449209994,29994.40265037,53307.076951920004 2025-09-14,15:27:02.000,257,11051869,4805,0,1757863621,13164.06360337999,27224.172100800002,53307.146823120005 2025-09-14,15:27:03.000,257,11051812,4325,0,1757863622,13164.13096648,30455.993781030003,53307.18874584001 2025-09-14,15:27:04.000,257,11051858,4525,0,1757863623,13164.17138434,29994.226422120002,53307.195732960005 2025-09-14,15:27:05.000,257,11051866,4405,0,1757863624,13164.22527481999,28609.06532799,53307.195732960005 2025-09-14,15:27:06.000,257,11051880,4525,0,1757863625,13164.24548374999,32764.365332999994,53307.22368144 2025-09-14,15:27:07.000,257,11051803,4685,0,1757863626,13164.258956369995,29532.395621040007,53307.195732960005 2025-09-14,15:27:08.000,257,11051882,4245,0,1757863627,13164.279165299995,32302.569777569995,53307.265604160006 2025-09-14,15:27:09.000,257,11051902,4445,0,1757863628,13164.24548374999,31379.161944089996,53307.25861704001 2025-09-14,15:27:10.000,257,11051877,4925,0,1757863629,13164.18485695999,27685.50946278,53307.27259128 2025-09-14,15:27:11.000,257,11051855,4765,0,1757863630,13164.157911719994,29532.31103148,53307.25162992 2025-09-14,15:27:12.000,257,11051931,4685,0,1757863631,13164.117493859994,26300.362466909995,53307.23066856 2025-09-14,15:27:13.000,257,11051872,4325,0,1757863632,13164.077075999994,27223.692759960002,53307.28656552001 2025-09-14,15:27:14.000,257,11051879,4965,0,1757863633,13164.056867069994,35534.306868240004,53307.2795784 2025-09-14,15:27:15.000,257,11051805,4805,0,1757863634,13163.989503969999,31840.654386930008,53307.28656552001 2025-09-14,15:27:16.000,257,11051854,4405,0,1757863635,13163.996240279994,33225.75203889,53307.29355264 2025-09-14,15:27:17.000,257,11051869,4685,0,1757863636,13164.009712899999,28146.882070410007,53307.33547536001 2025-09-14,15:27:18.000,257,11051872,4205,0,1757863637,13164.002976589989,32302.139780640005,53307.37041096 2025-09-14,15:27:19.000,257,11051893,4605,0,1757863638,13164.002976589989,30916.915244339994,53307.32150112 2025-09-14,15:27:20.000,257,11051840,4405,0,1757863639,13164.050130759999,28146.543712169994,53307.37041096 2025-09-14,15:27:21.000,257,11051852,4325,0,1757863640,13164.11075755,22144.371647160006,53307.42630792001 2025-09-14,15:27:22.000,257,11051852,4485,0,1757863641,13164.157911719994,29531.472185010003,53307.39835944 2025-09-14,15:27:23.000,257,11051880,4325,0,1757863642,13164.258956369995,29531.310055020003,53307.37041096 2025-09-14,15:27:24.000,257,11051863,4845,0,1757863643,13164.339792089995,25837.615278929996,53307.40534656001 2025-09-14,15:27:25.000,257,11051841,4765,0,1757863644,13164.44757304999,27684.254717639997,53307.363423840005 2025-09-14,15:27:26.000,257,11051879,4805,0,1757863645,13164.49472722,29530.978745910004,53307.39835944 2025-09-14,15:27:27.000,257,11051842,4405,0,1757863646,13164.528408769991,26760.600164610005,53307.40534656001 2025-09-14,15:27:28.000,257,11051871,4885,0,1757863647,13164.582299249996,28145.69781657,53307.44028216 2025-09-14,15:27:29.000,257,11051853,4725,0,1757863648,13164.575562940001,28145.599128750007,53307.46124352 2025-09-14,15:27:30.000,257,11051764,4125,0,1757863649,13164.615980800001,32300.821593329994,53307.49617912 2025-09-14,15:27:31.000,257,11051834,4445,0,1757863650,13164.53514508,31839.054234420008,53307.47521776001 2025-09-14,15:27:32.000,257,11051871,4805,0,1757863651,13164.562090319996,28145.50749006,53307.51714048 2025-09-14,15:27:33.000,257,11051827,4685,0,1757863652,13164.46778197999,29992.266763980006,53307.482204880005 2025-09-14,15:27:34.000,257,11051850,4565,0,1757863653,13164.42736411999,26298.70592136,53307.52412760001 2025-09-14,15:27:35.000,257,11051875,4725,0,1757863654,13164.38694625999,33224.116640730004,53307.489192 2025-09-14,15:27:36.000,257,11051816,4165,0,1757863655,13164.400418879995,31377.293924640006,53307.55207608001 2025-09-14,15:27:37.000,257,11051881,5005,0,1757863656,13164.37347364,29068.809586589996,53307.531114720005 2025-09-14,15:27:38.000,257,11051807,4845,0,1757863657,13164.380209949995,25375.213498319994,53307.51714048 2025-09-14,15:27:39.000,257,11051897,4765,0,1757863658,13164.400418879995,24451.805664839994,53307.5590632 2025-09-14,15:27:40.000,257,11051814,4285,0,1757863659,13164.400418879995,29530.428913769996,53307.59399880001 2025-09-14,15:27:41.000,257,11051822,4245,0,1757863660,13164.4138915,35994.163912920005,53307.61496016 2025-09-14,15:27:42.000,257,11051835,4965,0,1757863661,13164.461045669996,24913.488434190003,53307.60797304 2025-09-14,15:27:43.000,257,11051859,4805,0,1757863662,13164.49472722,26760.233609849995,53307.600985920006 2025-09-14,15:27:44.000,257,11051856,4125,0,1757863663,13164.481254599996,28145.281917900007,53307.53810184 2025-09-14,15:27:45.000,257,11051832,4285,0,1757863664,13164.53514508,31377.152942040004,53307.5590632 2025-09-14,15:27:46.000,257,11051852,4565,0,1757863665,13164.575562940001,31377.265728119994,53307.49617912 2025-09-14,15:27:48.000,257,11051887,4925,0,1757863667,13164.636189730001,25836.92446419,53307.5590632 2025-09-14,15:27:49.000,257,11051870,4365,0,1757863668,13164.636189730001,33685.71482052001,53307.531114720005 2025-09-14,15:27:50.000,257,11051856,4525,0,1757863669,13164.636189730001,26760.33229767,53307.58701168 2025-09-14,15:27:51.000,257,11051861,4685,0,1757863670,13164.656398660001,24913.608269400007,53307.56605032 2025-09-14,15:27:52.000,257,11051856,4405,0,1757863671,13164.703552829997,25837.023152010006,53307.59399880001 2025-09-14,15:27:53.000,257,11051890,4405,0,1757863672,13164.717025450002,33685.76416443,53307.63592152 2025-09-14,15:27:54.000,257,11051864,4365,0,1757863673,13164.717025450002,33685.75006617,53307.649895760005 2025-09-14,15:27:55.000,257,11051861,4645,0,1757863674,13164.804597479997,30915.57590964,53307.63592152 2025-09-14,15:27:56.000,257,11051865,4645,0,1757863675,13164.804597479997,28145.401753109996,53307.69181848001 2025-09-14,15:27:57.000,257,11051801,4925,0,1757863676,13164.845015339997,30915.512467470006,53307.63592152 2025-09-14,15:27:58.000,257,11051815,4885,0,1757863677,13164.865224269997,28145.281917900007,53307.63592152 2025-09-14,15:27:59.000,257,11051864,4365,0,1757863678,13164.851751649992,27683.58505029,53307.69181848001 2025-09-14,15:28:00.000,257,11051855,4845,0,1757863679,13164.878696890002,29530.294980299994,53307.768676800006 2025-09-14,15:28:01.000,257,11051814,4165,0,1757863680,13164.885433199997,34608.88298358,53307.72675408 2025-09-14,15:28:02.000,257,11051906,4485,0,1757863681,13164.925851059998,30453.597076830003,53307.69181848001 2025-09-14,15:28:03.000,257,11051874,4205,0,1757863682,13164.905642129997,29530.168095960005,53307.768676800006 2025-09-14,15:28:04.000,257,11051877,4525,0,1757863683,13164.878696890002,29991.893160089996,53307.747715440004 2025-09-14,15:28:05.000,257,11051893,4765,0,1757863684,13164.898905820002,29991.879061829997,53307.78963816001 2025-09-14,15:28:06.000,257,11051829,4845,0,1757863685,13164.878696890002,29530.139899439993,53307.768676800006 2025-09-14,15:28:07.000,257,11051836,4285,0,1757863686,13164.892169509993,30915.27279705,53307.84553512 2025-09-14,15:28:08.000,257,11051791,4885,0,1757863687,13164.905642129997,29530.24563639,53307.768676800006 2025-09-14,15:28:09.000,257,11051837,4765,0,1757863688,13164.946059989998,31838.701777919996,53307.76168968001 2025-09-14,15:28:10.000,257,11051703,4685,0,1757863689,13164.919114750002,29991.900209219995,53307.79662528 2025-09-14,15:28:11.000,257,11051848,4325,0,1757863690,13164.993214159993,30453.533634659994,53307.77566392 2025-09-14,15:28:12.000,257,11051859,4885,0,1757863691,13164.979741540003,26759.824760310003,53307.78265104 2025-09-14,15:28:13.000,257,11051847,4965,0,1757863692,13164.986477849998,29529.89317989,53307.83156088 2025-09-14,15:28:14.000,257,11051881,4965,0,1757863693,13164.986477849998,27221.281957500003,53307.79662528 2025-09-14,15:28:15.000,257,11051865,4885,0,1757863694,13165.047104639998,28606.203381209998,53307.90841920001 2025-09-14,15:28:16.000,257,11051871,5005,0,1757863695,13165.074049879993,32761.24961754,53307.82457376 2025-09-14,15:28:17.000,257,11051862,4245,0,1757863696,13165.087522499998,31376.109670799997,53307.89444496 2025-09-14,15:28:18.000,257,11051870,4485,0,1757863697,13165.141412979989,29067.512546669997,53307.88745784001 2025-09-14,15:28:19.000,257,11051820,4405,0,1757863698,13165.195303459994,31375.877049510003,53307.83156088 2025-09-14,15:28:20.000,257,11051832,4125,0,1757863699,13165.222248699989,26758.964766449993,53307.78963816001 2025-09-14,15:28:21.000,257,11051836,4445,0,1757863700,13165.269402869999,28605.625352550007,53307.79662528 2025-09-14,15:28:22.000,257,11051855,4685,0,1757863701,13165.296348109994,29990.666611470006,53307.90143208 2025-09-14,15:28:23.000,257,11051823,4765,0,1757863702,13165.336765969994,30914.018051909996,53307.866496480005 2025-09-14,15:28:24.000,257,11051869,4845,0,1757863703,13165.377183829994,31375.7572143,53307.88745784001 2025-09-14,15:28:25.000,257,11051794,4445,0,1757863704,13165.34350227999,28143.872091900004,53307.88745784001 2025-09-14,15:28:26.000,257,11051851,5125,0,1757863705,13165.316557039994,29529.019087769993,53307.85252224 2025-09-14,15:28:27.000,257,11051822,4285,0,1757863706,13165.228985009999,30914.109690600002,53307.866496480005 2025-09-14,15:28:28.000,257,11051657,4725,0,1757863707,13165.181830839989,27682.365550799994,53307.90143208 2025-09-14,15:28:29.000,257,11051733,4765,0,1757863708,13165.121204049989,25835.613326010003,53307.866496480005 2025-09-14,15:28:30.000,257,11051866,4405,0,1757863709,13165.020159399988,33684.34024017,53307.90143208 2025-09-14,15:28:31.000,257,11051826,4405,0,1757863710,13164.973005229993,29067.435006240004,53307.92239344 2025-09-14,15:28:32.000,257,11051848,4365,0,1757863711,13164.871960579992,32760.96060321,53307.83854800001 2025-09-14,15:28:33.000,257,11051868,4445,0,1757863712,13164.777652240002,29067.420907980006,53307.915406320004 2025-09-14,15:28:34.000,257,11051813,4965,0,1757863713,13164.696816520001,29529.0966282,53307.89444496 2025-09-14,15:28:35.000,257,11051877,5005,0,1757863714,13164.649662349992,31375.813607339995,53307.84553512 2025-09-14,15:28:36.000,257,11051848,4285,0,1757863715,13164.609244489991,32760.826669739996,53307.78265104 2025-09-14,15:28:37.000,257,11051825,4725,0,1757863716,13164.595771870001,32760.77732583,53307.866496480005 2025-09-14,15:28:38.000,257,11051837,4965,0,1757863717,13164.55535401,32299.031114309997,53307.78963816001 2025-09-14,15:28:39.000,257,11051829,4805,0,1757863718,13164.53514508,27682.076536470006,53307.83156088 2025-09-14,15:28:40.000,257,11051885,4725,0,1757863719,13164.521672459996,28143.787502339997,53307.77566392 2025-09-14,15:28:41.000,257,11051848,4485,0,1757863720,13164.508199839991,27220.309177560004,53307.77566392 2025-09-14,15:28:42.000,257,11051846,4245,0,1757863721,13164.461045669996,31837.172116710004,53307.81059952001 2025-09-14,15:28:43.000,257,11051866,4565,0,1757863722,13164.44757304999,27681.96375039,53307.74072832001 2025-09-14,15:28:44.000,257,11051881,5085,0,1757863723,13164.37347364,26296.859049299994,53307.70579272 2025-09-14,15:28:45.000,257,11051816,4125,0,1757863724,13164.35326471,30451.982826060004,53307.7337412 2025-09-14,15:28:46.000,257,11051859,4885,0,1757863725,13164.30611053999,29528.61023823,53307.65688288 2025-09-14,15:28:47.000,257,11051878,4325,0,1757863726,13164.26569267999,27681.83686605,53307.67784424 2025-09-14,15:28:49.000,257,11051827,4925,0,1757863728,13164.22527481999,34145.19121218,53307.61496016 2025-09-14,15:28:50.000,257,11051839,5044,0,1757863729,13164.218538509995,27681.597195630005,53307.57303744001 2025-09-14,15:28:51.000,257,11051849,4725,0,1757863730,13164.238747439995,29989.954649339998,53307.56605032 2025-09-14,15:28:52.000,257,11051835,4605,0,1757863731,13164.238747439995,33683.35336197,53307.62194728001 2025-09-14,15:28:53.000,257,11051828,4485,0,1757863732,13164.28590160999,34606.60611459,53307.600985920006 2025-09-14,15:28:54.000,257,11051835,5005,0,1757863733,13164.31284685,29989.637438489997,53307.51015336 2025-09-14,15:28:55.000,257,11051855,4925,0,1757863734,13164.31284685,32297.973744810006,53307.53810184 2025-09-14,15:28:56.000,257,11051846,4445,0,1757863735,13164.35326471,27219.491478480006,53307.50316624001 2025-09-14,15:28:57.000,257,11051821,4965,0,1757863736,13164.29263792,28604.42700045,53307.54508896001 2025-09-14,15:28:58.000,257,11051833,4925,0,1757863737,13164.28590160999,30451.158077850007,53307.531114720005 2025-09-14,15:28:59.000,257,11051855,4885,0,1757863738,13164.28590160999,31836.164091119994,53307.58701168 2025-09-14,15:29:00.000,257,11051859,4885,0,1757863739,13164.19159327,32297.853909600002,53307.44726928 2025-09-14,15:29:01.000,257,11051859,4765,0,1757863740,13164.16464802999,32297.88210612,53307.49617912 2025-09-14,15:29:02.000,257,11051854,4445,0,1757863741,13164.16464802999,34606.246608960006,53307.45425640001 2025-09-14,15:29:03.000,257,11051828,4365,0,1757863742,13164.090548619999,28604.391754800003,53307.47521776001 2025-09-14,15:29:04.000,257,11051830,4285,0,1757863743,13164.036658139994,29066.004032850004,53307.51015336 2025-09-14,15:29:05.000,257,11051866,4405,0,1757863744,13163.962558729989,26295.949711530004,53307.44726928 2025-09-14,15:29:06.000,257,11051828,4485,0,1757863745,13163.861514079988,28604.300116109996,53307.46823064 2025-09-14,15:29:07.000,257,11051836,4365,0,1757863746,13163.787414669998,29065.87009938,53307.46124352 2025-09-14,15:29:08.000,257,11051848,4365,0,1757863747,13163.713315259993,27219.117874589996,53307.39835944 2025-09-14,15:29:09.000,257,11051821,5005,0,1757863748,13163.605534299997,26295.68889372,53307.412333680004 2025-09-14,15:29:10.000,257,11051807,4885,0,1757863749,13163.517962270002,29065.616330699995,53307.314514000005 2025-09-14,15:29:11.000,257,11051834,4565,0,1757863750,13163.477544410001,28603.77143136,53307.35643672001 2025-09-14,15:29:12.000,257,11051857,5005,0,1757863751,13163.437126550001,27680.300155710007,53307.30053976 2025-09-14,15:29:13.000,257,11051854,4485,0,1757863752,13163.450599169992,28603.517662679995,53307.34246248 2025-09-14,15:29:14.000,257,11051837,4725,0,1757863753,13163.416917620001,27680.05343616,53307.314514000005 2025-09-14,15:29:15.000,257,11051842,4525,0,1757863754,13163.491017029992,24909.942721800006,53307.314514000005 2025-09-14,15:29:16.000,257,11051845,4805,0,1757863755,13163.571852749992,27680.05343616,53307.195732960005 2025-09-14,15:29:17.000,257,11051779,4885,0,1757863756,13163.652688469992,28141.6868616,53307.1747716 2025-09-14,15:29:18.000,257,11051850,4405,0,1757863757,13163.686370019997,28603.369630949994,53307.22368144 2025-09-14,15:29:19.000,257,11051844,4605,0,1757863758,13163.740260500002,30911.74118292,53307.216694320006 2025-09-14,15:29:20.000,257,11051920,4525,0,1757863759,13163.733524189993,27218.370666810006,53307.216694320006 2025-09-14,15:29:21.000,257,11051853,4765,0,1757863760,13163.740260500002,34143.54876489,53307.15381024 2025-09-14,15:29:22.000,257,11051833,4925,0,1757863761,13163.726787879998,28603.44717138,53307.16778448001 2025-09-14,15:29:23.000,257,11051846,4325,0,1757863762,13163.639215850002,28603.426023990003,53307.20970720001 2025-09-14,15:29:24.000,257,11051808,4125,0,1757863763,13163.578589060002,33681.87304467001,53307.16079736 2025-09-14,15:29:25.000,257,11051836,4165,0,1757863764,13163.491017029992,29988.375644219996,53307.1049004 2025-09-14,15:29:26.000,257,11051786,4325,0,1757863765,13163.383236069996,31373.374608359998,53307.06297768 2025-09-14,15:29:27.000,257,11051853,4685,0,1757863766,13163.288927729991,28141.567026389996,53307.12586176 2025-09-14,15:29:28.000,257,11051802,4645,0,1757863767,13163.27545511,29064.862073790006,53307.1049004 2025-09-14,15:29:29.000,257,11051841,4965,0,1757863768,13163.21482832,29526.417958799997,53307.04201632001 2025-09-14,15:29:30.000,257,11051880,4365,0,1757863769,13163.18788307999,32296.303100999998,53307.05599056 2025-09-14,15:29:31.000,257,11051850,4445,0,1757863770,13163.19461939,27217.80673641,53307.00708072 2025-09-14,15:29:32.000,257,11051824,4445,0,1757863771,13163.21482832,32757.767347319997,53307.08393904 2025-09-14,15:29:33.000,257,11051891,4685,0,1757863772,13163.241773559996,30910.93053297,53307.0350292 2025-09-14,15:29:34.000,257,11051880,4325,0,1757863773,13163.21482832,25370.737300769993,53307.028042080005 2025-09-14,15:29:35.000,257,11051873,4605,0,1757863774,13163.201355699995,34142.399756700004,53306.979132240005 2025-09-14,15:29:36.000,257,11051821,4605,0,1757863775,13163.20809200999,26755.69397013,53306.95817088 2025-09-14,15:29:37.000,257,11051826,4405,0,1757863776,13163.14746521999,29064.058472970006,53306.95817088 2025-09-14,15:29:38.000,257,11051872,4525,0,1757863777,13163.1339926,26755.67282274,53306.95817088 2025-09-14,15:29:39.000,257,11051838,4645,0,1757863778,13163.12725628999,28602.305212320003,53306.95118376001 2025-09-14,15:29:40.000,257,11051872,4485,0,1757863779,13163.059893189995,30910.60627299,53306.881312560006 2025-09-14,15:29:41.000,257,11051877,4725,0,1757863780,13163.03294795,29063.96683428,53306.88829968 2025-09-14,15:29:42.000,257,11051900,4365,0,1757863781,13163.00600270999,29525.59321059,53306.8952868 2025-09-14,15:29:43.000,257,11051875,4845,0,1757863782,13163.019475329995,29525.487473639994,53306.92323528001 2025-09-14,15:29:44.000,257,11051860,4365,0,1757863783,13162.97232116,27217.052479499995,53306.909261040004 2025-09-14,15:29:45.000,257,11051855,4805,0,1757863784,13162.97232116,30910.31020953,53306.85336408001 2025-09-14,15:29:46.000,257,11051858,4245,0,1757863785,13162.979057469995,29525.233704960003,53306.79746712 2025-09-14,15:29:47.000,257,11051848,4525,0,1757863786,13162.979057469995,27216.805759950003,53306.8254156 2025-09-14,15:29:48.000,257,11051867,4805,0,1757863787,13162.97232116,32295.083601510007,53306.78349288001 2025-09-14,15:29:50.000,257,11051821,4725,0,1757863789,13162.84433126999,30448.528752359998,53306.78349288001 2025-09-14,15:29:51.000,257,11051874,4445,0,1757863790,13162.776968169994,27216.8410056,53306.81842848 2025-09-14,15:29:52.000,257,11051848,4405,0,1757863791,13162.696132449993,29063.536837349995,53306.77650576 2025-09-14,15:29:53.000,257,11051850,4645,0,1757863792,13162.588351489998,30448.606292790006,53306.81842848 2025-09-14,15:29:54.000,257,11051877,4805,0,1757863793,13162.500779460002,28140.277035599996,53306.81842848 2025-09-14,15:29:55.000,257,11051863,4925,0,1757863794,13162.379525880002,28601.952755820006,53306.75554440001 2025-09-14,15:29:56.000,257,11051842,4485,0,1757863795,13162.291953849992,26755.320366240005,53306.70663456001 2025-09-14,15:29:57.000,257,11051698,4405,0,1757863796,13162.217854440001,25832.025318839995,53306.67868608 2025-09-14,15:29:58.000,257,11051863,4765,0,1757863797,13162.157227650001,28140.354576030004,53306.692660320005 2025-09-14,15:29:59.000,257,11051837,4885,0,1757863798,13162.170700269991,27678.714101460006,53306.66471184001 2025-09-14,15:30:00.000,257,11051849,5005,0,1757863799,13162.184172889996,26755.263973199995,53306.60182776 2025-09-14,15:30:01.000,257,11051827,4965,0,1757863800,13162.143755029996,31833.598207799994,53306.6507376 2025-09-14,15:30:02.000,257,11051840,4445,0,1757863801,13162.143755029996,24908.497650150006,53306.60881488 2025-09-14,15:30:03.000,257,11051875,4765,0,1757863802,13162.184172889996,29986.831884750005,53306.63676336001 2025-09-14,15:30:04.000,257,11051835,4925,0,1757863803,13162.238063370001,29063.431100400005,53306.61580200001 2025-09-14,15:30:05.000,257,11051872,4485,0,1757863804,13162.265008609997,26755.017253650003,53306.56689216001 2025-09-14,15:30:06.000,257,11051819,5005,0,1757863805,13162.265008609997,33679.962730440006,53306.58785352001 2025-09-14,15:30:07.000,257,11051846,4645,0,1757863806,13162.285217539997,25369.933699949994,53306.55291792 2025-09-14,15:30:08.000,257,11051865,4805,0,1757863807,13162.325635399997,24446.61750516,53306.53894368001 2025-09-14,15:30:09.000,257,11051860,4325,0,1757863808,13162.332371709992,28139.93162823,53306.56689216001 2025-09-14,15:30:10.000,257,11051811,4885,0,1757863809,13162.352580639992,27216.65772822,53306.49702096001 2025-09-14,15:30:11.000,257,11051858,4485,0,1757863810,13162.352580639992,27216.622482570005,53306.49003384 2025-09-14,15:30:12.000,257,11051792,4445,0,1757863811,13162.413207429992,31833.323291730005,53306.48304672 2025-09-14,15:30:13.000,257,11051805,4725,0,1757863812,13162.453625289992,29986.683853020004,53306.49702096001 2025-09-14,15:30:14.000,257,11051842,4245,0,1757863813,13162.487306839997,23985.125062320003,53306.49702096001 2025-09-14,15:30:15.000,257,11051864,4325,0,1757863814,13162.520988390002,32295.125896290003,53306.46208536 2025-09-14,15:30:16.000,257,11051857,4805,0,1757863815,13162.547933629998,33680.27289216001,53306.46907248001 2025-09-14,15:30:17.000,257,11051859,4925,0,1757863816,13162.581615179988,29987.05745691,53306.5109952 2025-09-14,15:30:18.000,257,11051806,4485,0,1757863817,13162.601824109988,31372.148059739993,53306.43413688 2025-09-14,15:30:19.000,257,11051792,4405,0,1757863818,13162.588351489998,24447.25192686,53306.46208536 2025-09-14,15:30:20.000,257,11051862,4485,0,1757863819,13162.568142559998,30910.648567769997,53306.45509824 2025-09-14,15:30:21.000,257,11051833,4845,0,1757863820,13162.480570530002,30449.043338849995,53306.45509824 2025-09-14,15:30:22.000,257,11051813,4845,0,1757863821,13162.413207429992,32757.42898908,53306.43413688 2025-09-14,15:30:23.000,257,11051848,4685,0,1757863822,13162.372789569992,28140.770474699995,53306.45509824 2025-09-14,15:30:24.000,257,11051848,4245,0,1757863823,13162.271744919992,30910.803648629997,53306.41317552 2025-09-14,15:30:25.000,257,11051841,4765,0,1757863824,13162.298690160002,29525.790586229996,53306.378239920006 2025-09-14,15:30:26.000,257,11051825,4925,0,1757863825,13162.224590749996,31372.38773016,53306.357278560004 2025-09-14,15:30:27.000,257,11051718,4325,0,1757863826,13162.197645510001,27679.038361440005,53306.37125280001 2025-09-14,15:30:28.000,257,11051889,4965,0,1757863827,13162.204381819996,28140.6999834,53306.35029144001 2025-09-14,15:30:29.000,257,11051854,4365,0,1757863828,13162.231327059992,30449.050387979994,53306.308368720005 2025-09-14,15:30:30.000,257,11051895,4765,0,1757863829,13162.298690160002,31834.0211556,53306.35029144001 2025-09-14,15:30:31.000,257,11051838,4485,0,1757863830,13162.332371709992,30910.634469509998,53306.32933008001 2025-09-14,15:30:32.000,257,11051824,4525,0,1757863831,13162.386262189997,29987.339422110002,53306.357278560004 2025-09-14,15:30:33.000,257,11051830,4405,0,1757863832,13162.426680049997,23062.295257499994,53306.259458880006 2025-09-14,15:30:34.000,257,11051859,4645,0,1757863833,13162.446888979997,29987.452208190007,53306.28042024001 2025-09-14,15:30:35.000,257,11051806,4565,0,1757863834,13162.446888979997,34604.22350865,53306.238497520004 2025-09-14,15:30:36.000,257,11051863,4805,0,1757863835,13162.473834219993,33680.921412120006,53306.22452328 2025-09-14,15:30:37.000,257,11051829,4925,0,1757863836,13162.426680049997,28602.67881621,53306.27343312 2025-09-14,15:30:38.000,257,11051871,4685,0,1757863837,13162.406471119997,29064.403880340004,53306.23151040001 2025-09-14,15:30:39.000,257,11051852,4405,0,1757863838,13162.366053259997,29526.121895339995,53306.24548464 2025-09-14,15:30:40.000,257,11051859,5005,0,1757863839,13162.359316950002,29526.192386640003,53306.24548464 2025-09-14,15:30:41.000,257,11051891,4925,0,1757863840,13162.392998499992,27679.55999706,53306.24548464 2025-09-14,15:30:42.000,257,11051870,4565,0,1757863841,13162.278481230001,28602.911437500006,53306.24548464 2025-09-14,15:30:43.000,257,11051854,4245,0,1757863842,13162.278481230001,29987.98794207,53306.308368720005 2025-09-14,15:30:44.000,257,11051830,4445,0,1757863843,13162.278481230001,30449.670711419996,53306.30138160001 2025-09-14,15:30:45.000,257,11051843,4965,0,1757863844,13162.231327059992,32757.971772089993,53306.22452328 2025-09-14,15:30:46.000,257,11051851,5044,0,1757863845,13162.204381819996,29526.171239250005,53306.22452328 2025-09-14,15:30:47.000,257,11051822,4645,0,1757863846,13162.204381819996,28602.756356640006,53306.25247176001 2025-09-14,15:30:48.000,257,11051858,4445,0,1757863847,13162.251535989992,25370.920578150006,53306.1965748 2025-09-14,15:30:49.000,257,11051872,4525,0,1757863848,13162.278481230001,27679.200491430005,53306.22452328 2025-09-14,15:30:50.000,257,11051853,4885,0,1757863849,13162.318899090002,30449.120879280003,53306.24548464 2025-09-14,15:30:51.000,257,11051851,4965,0,1757863850,13162.325635399997,26755.722166649997,53306.189587680004 2025-09-14,15:30:52.000,257,11051778,4365,0,1757863851,13162.413207429992,29525.663701890007,53306.210549040006 2025-09-14,15:30:53.000,257,11051760,4645,0,1757863852,13162.453625289992,28140.657688620006,53306.15465208 2025-09-14,15:30:54.000,257,11051824,4405,0,1757863853,13162.494043149993,27217.348542959997,53306.210549040006 2025-09-14,15:30:55.000,257,11051862,4405,0,1757863854,13162.514252079993,33219.04831626,53306.189587680004 2025-09-14,15:30:56.000,257,11051867,4685,0,1757863855,13162.554669939993,29987.409913409996,53306.23151040001 2025-09-14,15:30:57.000,257,11051883,4845,0,1757863856,13162.534461009993,25832.44121751,53306.15465208 2025-09-14,15:30:58.000,257,11051819,4925,0,1757863857,13162.487306839997,32757.534726030004,53306.189587680004 2025-09-14,15:30:59.000,257,11051801,4845,0,1757863858,13162.453625289992,29987.51565036,53306.266446 2025-09-14,15:31:00.000,257,11051825,5005,0,1757863859,13162.392998499992,29064.206504700007,53306.16862632 2025-09-14,15:31:01.000,257,11051838,4405,0,1757863860,13162.352580639992,30449.226616230007,53306.17561344 2025-09-14,15:31:02.000,257,11051861,4965,0,1757863861,13162.305426469997,28602.587177520007,53306.1267036 2025-09-14,15:31:03.000,257,11051858,4365,0,1757863862,13162.251535989992,34142.554837560005,53306.210549040006 2025-09-14,15:31:04.000,257,11051824,4485,0,1757863863,13162.184172889996,30449.191370579996,53306.17561344 2025-09-14,15:31:05.000,257,11051870,4205,0,1757863864,13162.143755029996,24447.484548149994,53306.14766496 2025-09-14,15:31:06.000,257,11051842,4285,0,1757863865,13162.157227650001,26294.166281640006,53306.140677840005 2025-09-14,15:31:07.000,257,11051831,4885,0,1757863866,13162.190909199991,26294.095790339998,53306.16163920001 2025-09-14,15:31:08.000,257,11051829,4965,0,1757863867,13162.150491339991,24447.442253369998,53306.11272936001 2025-09-14,15:31:09.000,257,11051835,4765,0,1757863868,13162.157227650001,31372.444123199995,53306.1267036 2025-09-14,15:31:10.000,257,11051829,4925,0,1757863869,13162.130282409991,27679.165245779994,53306.09875512 2025-09-14,15:31:11.000,257,11051834,4325,0,1757863870,13162.103337169996,30449.205468839995,53306.140677840005 2025-09-14,15:31:12.000,257,11051879,4765,0,1757863871,13162.069655619991,30449.233665360007,53306.11971648 2025-09-14,15:31:13.000,257,11051885,4925,0,1757863872,13161.99555621,32295.908349720004,53306.021896800004 2025-09-14,15:31:14.000,257,11051866,4325,0,1757863873,13161.94840203999,29064.192406439994,53306.00792256 2025-09-14,15:31:15.000,257,11051868,4645,0,1757863874,13161.901247869995,28602.566030129994,53306.01490968001 2025-09-14,15:31:16.000,257,11051831,4845,0,1757863875,13161.820412149995,29987.550896009998,53306.02888392 2025-09-14,15:31:17.000,257,11051797,4845,0,1757863876,13161.78673059999,29064.185357309994,53306.01490968001 2025-09-14,15:31:18.000,257,11051855,4805,0,1757863877,13161.759785359995,35989.25066931,53306.02888392 2025-09-14,15:31:19.000,257,11051849,4885,0,1757863878,13161.76652166999,25832.504659679995,53305.94503848001 2025-09-14,15:31:20.000,257,11051829,4965,0,1757863879,13161.79346691,31372.599204059996,53305.972986960005 2025-09-14,15:31:21.000,257,11051819,4965,0,1757863880,13161.78673059999,23985.921614010003,53305.94503848001 2025-09-14,15:31:22.000,257,11051848,4605,0,1757863881,13161.80693952999,25832.631544019998,53305.93106424 2025-09-14,15:31:23.000,257,11051881,5005,0,1757863882,13161.80693952999,31372.71903927,53305.91709000001 2025-09-14,15:31:24.000,257,11051887,4925,0,1757863883,13161.83388477,31834.48639818,53305.88914152 2025-09-14,15:31:25.000,257,11051855,5005,0,1757863884,13161.80693952999,29064.516666419993,53305.95901272 2025-09-14,15:31:26.000,257,11051856,4565,0,1757863885,13161.77325798,29987.917450769994,53305.93805136 2025-09-14,15:31:27.000,257,11051887,4765,0,1757863886,13161.77325798,26294.638573350006,53305.93106424 2025-09-14,15:31:28.000,257,11051842,4125,0,1757863887,13161.658740709994,32758.148000340007,53305.88914152 2025-09-14,15:31:29.000,257,11051850,4405,0,1757863888,13161.591377609999,25833.07563921,53305.84721880001 2025-09-14,15:31:30.000,257,11051861,4805,0,1757863889,13161.517278199994,28603.186353569996,53305.8122832 2025-09-14,15:31:31.000,257,11051898,4405,0,1757863890,13161.436442479993,30449.924480100002,53305.83324456 2025-09-14,15:31:32.000,257,11051886,4365,0,1757863891,13161.396024619993,29988.298103790003,53305.84721880001 2025-09-14,15:31:33.000,257,11051840,4045,0,1757863892,13161.348870449998,29526.615334439994,53305.86818016001 2025-09-14,15:31:34.000,257,11051866,4365,0,1757863893,13161.321925210003,25833.188425290005,53305.79830896001 2025-09-14,15:31:35.000,257,11051898,4205,0,1757863894,13161.308452589998,28141.52473161,53305.84023168 2025-09-14,15:31:36.000,257,11051860,4565,0,1757863895,13161.355606759993,29064.847975530007,53305.86119304 2025-09-14,15:31:37.000,257,11051892,4445,0,1757863896,13161.443178789988,31373.21247837,53305.79830896001 2025-09-14,15:31:38.000,257,11051874,4525,0,1757863897,13161.510541889998,27218.152143779997,53305.8122832 2025-09-14,15:31:39.000,257,11051821,4725,0,1757863898,13161.618322849994,29526.54484314,53305.83324456 2025-09-14,15:31:40.000,257,11051875,4765,0,1757863899,13161.70589487999,25371.512705069996,53305.82625744001 2025-09-14,15:31:41.000,257,11051881,5085,0,1757863900,13161.759785359995,26756.582160510006,53305.854205920004 2025-09-14,15:31:42.000,257,11051831,4885,0,1757863901,13161.81367584,33681.8096025,53305.84023168 2025-09-14,15:31:43.000,257,11051836,4485,0,1757863902,13161.78673059999,32296.90227705,53305.91010288 2025-09-14,15:31:44.000,257,11051839,4685,0,1757863903,13161.719367499994,29526.995987460003,53305.903115760004 2025-09-14,15:31:45.000,257,11051871,4685,0,1757863904,13161.66547701999,27218.76541809,53305.86119304 2025-09-14,15:31:46.000,257,11051839,4925,0,1757863905,13161.598113919994,26757.13199265,53305.924077120006 2025-09-14,15:31:47.000,257,11051846,4485,0,1757863906,13161.557696059994,27218.864105910005,53305.875167280006 2025-09-14,15:31:48.000,257,11051846,4205,0,1757863907,13161.470124029998,28142.356528949997,53305.854205920004 2025-09-14,15:31:49.000,257,11051834,4405,0,1757863908,13161.436442479993,25372.295158499997,53305.84023168 2025-09-14,15:31:50.000,257,11051850,4285,0,1757863909,13161.362343069988,26295.695942849998,53305.82625744001 2025-09-14,15:31:51.000,257,11051856,4325,0,1757863910,13161.422969859988,32759.212418969997,53305.89612864001 2025-09-14,15:31:52.000,257,11051870,4325,0,1757863911,13161.362343069988,36452.66047551,53305.84023168 2025-09-14,15:31:53.000,257,11051888,4445,0,1757863912,13161.409497239998,29065.87714851,53305.875167280006 2025-09-14,15:31:54.000,257,11051852,4605,0,1757863913,13161.497069269994,25372.44319023,53305.8821544 2025-09-14,15:31:55.000,257,11051826,4405,0,1757863914,13161.537487129994,31374.234602220007,53305.86818016001 2025-09-14,15:31:56.000,257,11051882,4165,0,1757863915,13161.631795469999,29527.50352482,53305.77734760001 2025-09-14,15:31:57.000,257,11051842,4325,0,1757863916,13161.70589487999,32297.578993529998,53305.84023168 2025-09-14,15:31:58.000,257,11051816,4405,0,1757863917,13161.83388477,32759.16307506,53305.88914152 2025-09-14,15:31:59.000,257,11051856,4525,0,1757863918,13161.90798417999,25834.069566539998,53305.86818016001 2025-09-14,15:32:00.000,257,11051839,4965,0,1757863919,13161.98881989999,29989.14399939,53305.91010288 2025-09-14,15:32:01.000,257,11051830,4205,0,1757863920,13162.01576514,27219.07557981,53305.88914152 2025-09-14,15:32:02.000,257,11051854,4325,0,1757863921,13162.02923775999,27219.174267630005,53305.91010288 2025-09-14,15:32:03.000,257,11051871,4765,0,1757863922,13162.042710379996,29989.334325899996,53305.86818016001 2025-09-14,15:32:04.000,257,11051873,4925,0,1757863923,13161.99555621,29989.44711198,53305.96599984001 2025-09-14,15:32:05.000,257,11051847,4845,0,1757863924,13161.961874659995,29989.545799800006,53305.9869612 2025-09-14,15:32:06.000,257,11051863,4885,0,1757863925,13161.941665729995,32298.072432629997,53305.9520256 2025-09-14,15:32:07.000,257,11051861,5044,0,1757863926,13161.92819310999,31374.78443436,53305.97997408 2025-09-14,15:32:08.000,257,11051858,4565,0,1757863927,13161.860830009995,33683.318116320006,53305.96599984001 2025-09-14,15:32:09.000,257,11051898,4125,0,1757863928,13161.83388477,30451.672664340003,53305.91010288 2025-09-14,15:32:10.000,257,11051771,5005,0,1757863929,13161.79346691,27681.590146500006,53305.9520256 2025-09-14,15:32:11.000,257,11051897,4725,0,1757863930,13161.759785359995,30913.418875860007,53305.97997408 2025-09-14,15:32:12.000,257,11051853,4765,0,1757863931,13161.699158569994,31375.11574347,53305.95901272 2025-09-14,15:32:13.000,257,11051888,4365,0,1757863932,13161.73284012,30451.771352159994,53305.99394832001 2025-09-14,15:32:14.000,257,11051886,4525,0,1757863933,13161.800203219995,34606.85988326999,53306.00093544 2025-09-14,15:32:15.000,257,11051867,4765,0,1757863934,13161.840621079995,31836.74211978,53305.9520256 2025-09-14,15:32:16.000,257,11051885,4685,0,1757863935,13161.87430263,30451.672664340003,53305.97997408 2025-09-14,15:32:17.000,257,11051833,4885,0,1757863936,13161.96861096999,31836.629333699995,53305.9520256 2025-09-14,15:32:18.000,257,11051853,4845,0,1757863937,13162.00902882999,28604.821751730007,53305.93805136 2025-09-14,15:32:19.000,257,11051894,4325,0,1757863938,13162.07639193,28143.209473680006,53305.97997408 2025-09-14,15:32:20.000,257,11051874,4565,0,1757863939,13162.083128239996,25834.83087258,53306.042858160006 2025-09-14,15:32:21.000,257,11051842,4525,0,1757863940,13162.09660086,29990.011042380007,53306.03587104001 2025-09-14,15:32:22.000,257,11051896,4365,0,1757863941,13162.123546099996,30451.771352159994,53306.021896800004 2025-09-14,15:32:23.000,257,11051883,4685,0,1757863942,13162.103337169996,28143.477340619997,53306.07779376 2025-09-14,15:32:24.000,257,11051906,4245,0,1757863943,13162.02923775999,26296.852000169994,53306.08478088001 2025-09-14,15:32:25.000,257,11051830,4405,0,1757863944,13162.00902882999,28143.702912780005,53306.06381952001 2025-09-14,15:32:26.000,257,11051884,4445,0,1757863945,13161.961874659995,28605.442075169994,53306.07779376 2025-09-14,15:32:27.000,257,11051883,4845,0,1757863946,13161.90798417999,28605.568959509998,53306.0568324 2025-09-14,15:32:28.000,257,11051851,4685,0,1757863947,13161.860830009995,31837.432934519995,53306.06381952001 2025-09-14,15:32:29.000,257,11051867,4645,0,1757863948,13161.81367584,33684.2063067,53306.02888392 2025-09-14,15:32:30.000,257,11051812,4365,0,1757863949,13161.80693952999,30914.12378886,53306.042858160006 2025-09-14,15:32:31.000,257,11051854,4285,0,1757863950,13161.80693952999,31375.74311604,53306.0568324 2025-09-14,15:32:32.000,257,11051852,4365,0,1757863951,13161.79346691,29529.047284290005,53306.04984528 2025-09-14,15:32:33.000,257,11051883,4685,0,1757863952,13161.80693952999,29990.772348419996,53306.042858160006 2025-09-14,15:32:34.000,257,11051867,4765,0,1757863953,13161.82714845999,27220.633437540004,53306.02888392 2025-09-14,15:32:35.000,257,11051852,4285,0,1757863954,13161.881038939995,28605.71699124,53306.070806640004 2025-09-14,15:32:36.000,257,11051891,4885,0,1757863955,13161.93492942,30452.539707329997,53306.0568324 2025-09-14,15:32:37.000,257,11051850,4285,0,1757863956,13161.91472049,30914.236574940005,53306.11272936001 2025-09-14,15:32:38.000,257,11051859,4805,0,1757863957,13161.961874659995,32299.341276029998,53306.042858160006 2025-09-14,15:32:39.000,257,11051858,4405,0,1757863958,13161.961874659995,29067.561890580007,53306.042858160006 2025-09-14,15:32:40.000,257,11051880,4205,0,1757863959,13161.96861096999,30452.708886449996,53306.08478088001 2025-09-14,15:32:41.000,257,11051852,4445,0,1757863960,13161.97534728,25374.20547273,53306.03587104001 2025-09-14,15:32:42.000,257,11051884,4485,0,1757863961,13161.97534728,29991.131854050007,53306.01490968001 2025-09-14,15:32:43.000,257,11051884,4365,0,1757863962,13161.96861096999,29529.498428609993,53306.09875512 2025-09-14,15:32:44.000,257,11051840,4485,0,1757863963,13161.97534728,27221.091630990006,53306.02888392 2025-09-14,15:32:45.000,257,11051880,4205,0,1757863964,13162.002292519996,30914.63132622,53306.07779376 2025-09-14,15:32:46.000,257,11051844,4445,0,1757863965,13162.00902882999,32299.679634269996,53306.021896800004 2025-09-14,15:32:47.000,257,11051859,4845,0,1757863966,13162.042710379996,28606.18223382,53306.01490968001 2025-09-14,15:32:48.000,257,11051848,4245,0,1757863967,13162.083128239996,26297.796583589996,53306.021896800004 2025-09-14,15:32:49.000,257,11051868,4365,0,1757863968,13162.11680979,30452.99790078,53306.06381952001 2025-09-14,15:32:50.000,257,11051699,4845,0,1757863969,13162.123546099996,30914.701817520006,53306.06381952001 2025-09-14,15:32:51.000,257,11051873,5125,0,1757863970,13162.110073479991,27682.93653033,53306.021896800004 2025-09-14,15:32:52.000,257,11051802,4805,0,1757863971,13162.089864549991,23989.47437553,53306.04984528 2025-09-14,15:32:53.000,257,11051866,4325,0,1757863972,13162.123546099996,27221.345399669997,53306.04984528 2025-09-14,15:32:54.000,257,11051884,4525,0,1757863973,13162.110073479991,24451.220587050004,53306.07779376 2025-09-14,15:32:55.000,257,11051789,4965,0,1757863974,13162.123546099996,29529.836786850006,53306.091768000006 2025-09-14,15:32:56.000,257,11051823,4965,0,1757863975,13162.157227650001,31376.659502940005,53306.06381952001 2025-09-14,15:32:57.000,257,11051854,4365,0,1757863976,13162.143755029996,29991.590047499994,53306.01490968001 2025-09-14,15:32:58.000,257,11051839,4965,0,1757863977,13162.204381819996,29068.224508800005,53305.9520256 2025-09-14,15:32:59.000,257,11051850,4125,0,1757863978,13162.224590749996,31376.737043369998,53306.08478088001 2025-09-14,15:33:00.000,257,11051869,4805,0,1757863979,13162.170700269991,34146.861855990006,53306.04984528 2025-09-14,15:33:01.000,257,11051894,4365,0,1757863980,13162.130282409991,30915.033126630005,53306.042858160006 2025-09-14,15:33:02.000,257,11051872,4445,0,1757863981,13162.137018720001,26298.21953139,53306.07779376 2025-09-14,15:33:03.000,257,11051713,4485,0,1757863982,13162.103337169996,30453.48429075,53306.07779376 2025-09-14,15:33:04.000,257,11051836,4565,0,1757863983,13162.069655619991,31376.87802597,53306.11272936001 2025-09-14,15:33:05.000,257,11051876,4365,0,1757863984,13162.00902882999,32762.010923580005,53306.03587104001 2025-09-14,15:33:06.000,257,11051899,4765,0,1757863985,13162.022501449996,29068.562867040004,53306.11272936001 2025-09-14,15:33:07.000,257,11051817,4925,0,1757863986,13161.98881989999,31838.765220090005,53306.021896800004 2025-09-14,15:33:08.000,257,11051842,4445,0,1757863987,13161.99555621,27221.874084420007,53306.07779376 2025-09-14,15:33:09.000,257,11051882,4165,0,1757863988,13161.982083589995,29068.675653119994,53305.9869612 2025-09-14,15:33:10.000,257,11051840,4445,0,1757863989,13162.00902882999,26760.268855500006,53306.00093544 2025-09-14,15:33:11.000,257,11051887,4685,0,1757863990,13162.022501449996,35532.530487480006,53306.03587104001 2025-09-14,15:33:12.000,257,11051882,4445,0,1757863991,13162.083128239996,35070.84771813,53305.9869612 2025-09-14,15:33:13.000,257,11051843,4885,0,1757863992,13162.11680979,29530.54874898,53306.03587104001 2025-09-14,15:33:14.000,257,11051863,4765,0,1757863993,13162.137018720001,27683.831769840006,53306.04984528 2025-09-14,15:33:15.000,257,11051843,4845,0,1757863994,13162.177436580001,30915.773285279996,53306.04984528 2025-09-14,15:33:16.000,257,11051865,4725,0,1757863995,13162.170700269991,29530.746124619996,53306.0568324 2025-09-14,15:33:17.000,257,11051891,4605,0,1757863996,13162.190909199991,30915.935415269996,53306.01490968001 2025-09-14,15:33:18.000,257,11051871,4965,0,1757863997,13162.211118129992,28145.817651780002,53306.021896800004 2025-09-14,15:33:19.000,257,11051824,4405,0,1757863998,13162.177436580001,27684.22652112,53305.94503848001 2025-09-14,15:33:20.000,257,11051875,4965,0,1757863999,13162.177436580001,26760.910326330006,53306.021896800004 2025-09-14,15:33:21.000,257,11051826,4245,0,1757864000,13162.163963959996,32301.350278080005,53306.04984528 2025-09-14,15:33:22.000,257,11051846,4365,0,1757864001,13162.150491339991,25837.629377189995,53306.03587104001 2025-09-14,15:33:23.000,257,11051802,4445,0,1757864002,13162.110073479991,29069.528597850003,53306.09875512 2025-09-14,15:33:24.000,257,11051848,4565,0,1757864003,13162.103337169996,28146.071420459994,53306.07779376 2025-09-14,15:33:25.000,257,11051863,4845,0,1757864004,13162.089864549991,29531.232514589996,53306.09875512 2025-09-14,15:33:26.000,257,11051881,4765,0,1757864005,13162.110073479991,35994.99571026,53306.1267036 2025-09-14,15:33:27.000,257,11051850,4365,0,1757864006,13162.056183,27684.501437190003,53306.11272936001 2025-09-14,15:33:28.000,257,11051842,4365,0,1757864007,13162.130282409991,29069.606138279996,53306.10574224 2025-09-14,15:33:29.000,257,11051864,4325,0,1757864008,13162.143755029996,35071.813448939996,53306.140677840005 2025-09-14,15:33:30.000,257,11051821,4845,0,1757864009,13162.07639193,29069.803513920007,53306.10574224 2025-09-14,15:33:31.000,257,11051673,4885,0,1757864010,13162.062919309996,27223.044240000003,53306.1267036 2025-09-14,15:33:32.000,257,11051827,5005,0,1757864011,13162.103337169996,32301.773225879995,53306.13369072001 2025-09-14,15:33:33.000,257,11051887,4765,0,1757864012,13162.083128239996,25376.348408250007,53306.10574224 2025-09-14,15:33:34.000,257,11051841,4845,0,1757864013,13162.07639193,27684.889139339997,53306.11971648 2025-09-14,15:33:35.000,257,11051863,4525,0,1757864014,13162.110073479991,28146.571908690006,53306.07779376 2025-09-14,15:33:36.000,257,11051878,4485,0,1757864015,13162.130282409991,30455.06329587,53306.10574224 2025-09-14,15:33:37.000,257,11051879,4685,0,1757864016,13162.130282409991,28146.593056080004,53306.06381952001 2025-09-14,15:33:38.000,257,11051914,4445,0,1757864017,13162.123546099996,29531.733002819994,53306.11971648 2025-09-14,15:33:39.000,257,11051813,4765,0,1757864018,13162.123546099996,32301.998798040004,53305.9869612 2025-09-14,15:33:40.000,257,11051873,4925,0,1757864019,13162.123546099996,30455.295917159994,53306.00093544 2025-09-14,15:33:41.000,257,11051849,5005,0,1757864020,13162.150491339991,28608.543692370004,53306.021896800004 2025-09-14,15:33:42.000,257,11051880,4325,0,1757864021,13162.143755029996,29070.304002150006,53306.01490968001 2025-09-14,15:33:43.000,257,11051823,4765,0,1757864022,13162.143755029996,26761.840811489994,53306.042858160006 2025-09-14,15:33:44.000,257,11051823,4805,0,1757864023,13162.150491339991,29070.423837359995,53305.99394832001 2025-09-14,15:33:45.000,257,11051878,4365,0,1757864024,13162.130282409991,27685.410774959993,53306.00792256 2025-09-14,15:33:46.000,257,11051834,4405,0,1757864025,13162.143755029996,28147.164035609996,53305.97997408 2025-09-14,15:33:47.000,257,11051829,4845,0,1757864026,13162.143755029996,31379.147845829997,53305.96599984001 2025-09-14,15:33:48.000,257,11051840,4125,0,1757864027,13162.190909199991,26762.08753104,53305.96599984001 2025-09-14,15:33:49.000,257,11051850,4245,0,1757864028,13162.157227650001,28608.924345389998,53305.95901272 2025-09-14,15:33:50.000,257,11051879,4925,0,1757864029,13162.238063370001,33687.611036489994,53305.9520256 2025-09-14,15:33:51.000,257,11051864,4165,0,1757864030,13162.224590749996,34149.33610062,53305.97997408 2025-09-14,15:33:52.000,257,11051864,4285,0,1757864031,13162.251535989992,27223.819644300005,53305.95901272 2025-09-14,15:33:53.000,257,11051852,4685,0,1757864032,13162.258272300001,29532.416768430005,53305.99394832001 2025-09-14,15:33:54.000,257,11051856,4565,0,1757864033,13162.244799679997,23068.590130590004,53305.972986960005 2025-09-14,15:33:55.000,257,11051896,4525,0,1757864034,13162.298690160002,31379.29587756,53305.88914152 2025-09-14,15:33:56.000,257,11051831,4885,0,1757864035,13162.332371709992,31840.992745170006,53305.96599984001 2025-09-14,15:33:57.000,257,11051831,4725,0,1757864036,13162.339108020002,27685.699789289996,53305.9520256 2025-09-14,15:33:58.000,257,11051880,4445,0,1757864037,13162.345844329997,29532.578898420004,53305.93805136 2025-09-14,15:33:59.000,257,11051850,4405,0,1757864038,13162.325635399997,29532.656438849997,53306.01490968001 2025-09-14,15:34:00.000,257,11051883,4765,0,1757864039,13162.332371709992,25839.039203189997,53305.9869612 2025-09-14,15:34:01.000,257,11051837,4685,0,1757864040,13162.359316950002,25839.039203189997,53305.96599984001 2025-09-14,15:34:02.000,257,11051842,4605,0,1757864041,13162.379525880002,27685.868968409995,53305.9520256 2025-09-14,15:34:03.000,257,11051864,4445,0,1757864042,13162.372789569992,26300.8065621,53305.96599984001 2025-09-14,15:34:04.000,257,11051818,4325,0,1757864043,13162.352580639992,25839.116743620005,53305.95901272 2025-09-14,15:34:05.000,257,11051884,4245,0,1757864044,13162.372789569992,34149.871834499994,53306.00093544 2025-09-14,15:34:06.000,257,11051816,4605,0,1757864045,13162.359316950002,27224.36947644,53306.04984528 2025-09-14,15:34:07.000,257,11051839,5005,0,1757864046,13162.332371709992,32764.999754699995,53306.02888392 2025-09-14,15:34:08.000,257,11051860,4445,0,1757864047,13162.359316950002,35535.35013948,53306.06381952001 2025-09-14,15:34:09.000,257,11051849,4925,0,1757864048,13162.345844329997,29071.565796420007,53306.042858160006 2025-09-14,15:34:10.000,257,11051859,4965,0,1757864049,13162.345844329997,30456.726890549995,53306.042858160006 2025-09-14,15:34:11.000,257,11051847,4725,0,1757864050,13162.359316950002,28148.214355980002,53306.06381952001 2025-09-14,15:34:12.000,257,11051833,4965,0,1757864051,13162.399734810002,27686.595028800002,53306.00792256 2025-09-14,15:34:13.000,257,11051886,4445,0,1757864052,13162.406471119997,25839.715919669994,53306.10574224 2025-09-14,15:34:14.000,257,11051815,5005,0,1757864053,13162.392998499992,30456.8326275,53306.0568324 2025-09-14,15:34:15.000,257,11051927,4685,0,1757864054,13162.446888979997,30918.536544240007,53306.04984528 2025-09-14,15:34:16.000,257,11051854,3965,0,1757864055,13162.467097909997,27224.82766989,53306.070806640004 2025-09-14,15:34:17.000,257,11051896,4285,0,1757864056,13162.460361600002,33688.70365164,53306.1267036 2025-09-14,15:34:18.000,257,11051857,4925,0,1757864057,13162.494043149993,27224.757178590007,53306.11971648 2025-09-14,15:34:19.000,257,11051817,4765,0,1757864058,13162.534461009993,23069.358485760007,53306.11971648 2025-09-14,15:34:20.000,257,11051827,4845,0,1757864059,13162.608560419998,33688.597914690006,53306.11971648 2025-09-14,15:34:21.000,257,11051821,5044,0,1757864060,13162.635505659993,29533.2556149,53306.08478088001 2025-09-14,15:34:22.000,257,11051832,4405,0,1757864061,13162.736550309994,29533.171025339994,53306.15465208 2025-09-14,15:34:23.000,257,11051858,4365,0,1757864062,13162.770231859999,31380.014888820006,53306.1965748 2025-09-14,15:34:24.000,257,11051867,4685,0,1757864063,13162.851067579999,30456.621153600005,53306.18260056001 2025-09-14,15:34:25.000,257,11051874,4285,0,1757864064,13162.92516698999,33688.569718169994,53306.14766496 2025-09-14,15:34:26.000,257,11051855,4725,0,1757864065,13163.00600270999,28148.150913809994,53306.21753616 2025-09-14,15:34:27.000,257,11051863,4565,0,1757864066,13163.06662949999,30918.44490555,53306.266446 2025-09-14,15:34:28.000,257,11051822,4365,0,1757864067,13163.100311049995,29071.727926410007,53306.31535584 2025-09-14,15:34:29.000,257,11051917,4685,0,1757864068,13163.15420153,27224.947505100004,53306.34330432 2025-09-14,15:34:30.000,257,11051832,4565,0,1757864069,13163.15420153,27686.651421839997,53306.32933008001 2025-09-14,15:34:31.000,257,11051848,4245,0,1757864070,13163.16767414999,31842.155851620002,53306.30138160001 2025-09-14,15:34:32.000,257,11051885,4565,0,1757864071,13163.181146769995,33227.253503579996,53306.35029144001 2025-09-14,15:34:33.000,257,11051906,4405,0,1757864072,13163.12725628999,27225.032094659997,53306.441124 2025-09-14,15:34:34.000,257,11051838,4205,0,1757864073,13163.120519979995,29071.897105530006,53306.357278560004 2025-09-14,15:34:35.000,257,11051865,4765,0,1757864074,13163.06662949999,30457.015904879998,53306.378239920006 2025-09-14,15:34:36.000,257,11051836,4485,0,1757864075,13163.08683842999,29995.311988140005,53306.39221416 2025-09-14,15:34:37.000,257,11051848,4365,0,1757864076,13163.059893189995,27686.76420792,53306.39920128001 2025-09-14,15:34:38.000,257,11051808,4445,0,1757864077,13163.10704735999,28148.461075529995,53306.427149760006 2025-09-14,15:34:39.000,257,11051830,4245,0,1757864078,13163.1339926,27224.975701620002,53306.406188400004 2025-09-14,15:34:40.000,257,11051875,4845,0,1757864079,13163.221564629996,30918.656379449996,53306.41317552 2025-09-14,15:34:41.000,257,11051818,4125,0,1757864080,13163.309136659991,30918.60703554,53306.441124 2025-09-14,15:34:42.000,257,11051876,4285,0,1757864081,13163.383236069996,29995.234447709998,53306.46208536 2025-09-14,15:34:43.000,257,11051874,4325,0,1757864082,13163.477544410001,29995.19920206,53306.49702096001 2025-09-14,15:34:44.000,257,11051851,4885,0,1757864083,13163.585325369997,29995.20625119,53306.45509824 2025-09-14,15:34:45.000,257,11051869,4645,0,1757864084,13163.699842640002,32303.768129670003,53306.441124 2025-09-14,15:34:46.000,257,11051894,4365,0,1757864085,13163.780678360003,27686.63027445,53306.53894368001 2025-09-14,15:34:47.000,257,11051848,4325,0,1757864086,13163.787414669998,30918.60703554,53306.49702096001 2025-09-14,15:34:48.000,257,11051847,4925,0,1757864087,13163.800887289988,31380.346197930005,53306.545930800006 2025-09-14,15:34:49.000,257,11051860,4525,0,1757864088,13163.767205739998,33227.16891402,53306.56689216001 2025-09-14,15:34:50.000,257,11051863,4965,0,1757864089,13163.780678360003,33227.2112088,53306.53894368001 2025-09-14,15:34:51.000,257,11051858,4485,0,1757864090,13163.733524189993,34612.449843359995,53306.5808664 2025-09-14,15:34:52.000,257,11051832,4365,0,1757864091,13163.679633710002,30457.093445310005,53306.573879280004 2025-09-14,15:34:53.000,257,11051838,4165,0,1757864092,13163.666161089997,31380.578819219998,53306.51798232001 2025-09-14,15:34:54.000,257,11051847,4765,0,1757864093,13163.632479539992,31842.317981610002,53306.55990504 2025-09-14,15:34:55.000,257,11051857,4965,0,1757864094,13163.699842640002,29995.509363780002,53306.58785352001 2025-09-14,15:34:56.000,257,11051840,4325,0,1757864095,13163.706578949997,35074.280644440005,53306.65772472 2025-09-14,15:34:57.000,257,11051850,4445,0,1757864096,13163.800887289988,31380.614064869995,53306.62278912 2025-09-14,15:34:58.000,257,11051824,4245,0,1757864097,13163.881723009988,29995.431823349994,53306.5808664 2025-09-14,15:34:59.000,257,11051883,4965,0,1757864098,13163.922140869989,28610.270729220007,53306.5808664 2025-09-14,15:35:00.000,257,11051837,4885,0,1757864099,13163.962558729989,32765.613029009997,53306.61580200001 2025-09-14,15:35:01.000,257,11051829,4885,0,1757864100,13164.06360337999,31380.458984009994,53306.524969440004 2025-09-14,15:35:02.000,257,11051859,4805,0,1757864101,13164.050130759999,26301.631310309996,53306.594840640006 2025-09-14,15:35:03.000,257,11051859,4885,0,1757864102,13164.117493859994,28610.052206189997,53306.62278912 2025-09-14,15:35:04.000,257,11051897,4765,0,1757864103,13164.090548619999,29071.756122930004,53306.63676336001 2025-09-14,15:35:05.000,257,11051918,4405,0,1757864104,13164.08381230999,28609.995813150003,53306.67169896 2025-09-14,15:35:06.000,257,11051835,4765,0,1757864105,13164.04339444999,29533.389548370003,53306.62977624 2025-09-14,15:35:07.000,257,11051842,4285,0,1757864106,13164.056867069994,29994.980679030006,53306.63676336001 2025-09-14,15:35:08.000,257,11051816,4525,0,1757864107,13164.077075999994,24916.08956316,53306.60881488 2025-09-14,15:35:09.000,257,11051867,5085,0,1757864108,13164.11075755,26762.8770336,53306.63676336001 2025-09-14,15:35:10.000,257,11051907,4765,0,1757864109,13164.11075755,29071.354322519997,53306.67169896 2025-09-14,15:35:11.000,257,11051853,4965,0,1757864110,13164.157911719994,31379.831611440008,53306.67169896 2025-09-14,15:35:12.000,257,11051857,4765,0,1757864111,13164.258956369995,29071.255634700006,53306.72759592 2025-09-14,15:35:13.000,257,11051848,4485,0,1757864112,13164.28590160999,32764.865821230007,53306.741570160004 2025-09-14,15:35:14.000,257,11051895,4885,0,1757864113,13164.36673732999,30456.303942750004,53306.73458304001 2025-09-14,15:35:15.000,257,11051866,4365,0,1757864114,13164.37347364,29071.192192529998,53306.741570160004 2025-09-14,15:35:16.000,257,11051699,4765,0,1757864115,13164.43410043,30918.106547310002,53306.7206088 2025-09-14,15:35:17.000,257,11051866,4285,0,1757864116,13164.46778197999,33226.64022926999,53306.7206088 2025-09-14,15:35:18.000,257,11051868,4405,0,1757864117,13164.45430936,25839.426905340006,53306.741570160004 2025-09-14,15:35:19.000,257,11051887,4885,0,1757864118,13164.43410043,29533.086435780002,53306.77650576 2025-09-14,15:35:20.000,257,11051870,4525,0,1757864119,13164.45430936,30456.557711429996,53306.79048 2025-09-14,15:35:21.000,257,11051882,4445,0,1757864120,13164.39368257,24454.413842940005,53306.8254156 2025-09-14,15:35:22.000,257,11051876,4405,0,1757864121,13164.37347364,27686.432898810002,53306.78349288001 2025-09-14,15:35:23.000,257,11051899,4645,0,1757864122,13164.34652839999,33226.90104708,53306.79746712 2025-09-14,15:35:24.000,257,11051863,4805,0,1757864123,13164.319583159995,28148.129766419996,53306.8254156 2025-09-14,15:35:25.000,257,11051841,4805,0,1757864124,13164.30611053999,30918.346217729995,53306.87432544001 2025-09-14,15:35:26.000,257,11051883,4765,0,1757864125,13164.31284685,27686.348309249996,53306.91624816 2025-09-14,15:35:27.000,257,11051902,4445,0,1757864126,13164.39368257,33226.75301535,53306.93720952 2025-09-14,15:35:28.000,257,11051870,4365,0,1757864127,13164.4138915,29533.008895349994,53306.93720952 2025-09-14,15:35:29.000,257,11051845,4685,0,1757864128,13164.521672459996,27224.306034270005,53306.909261040004 2025-09-14,15:35:30.000,257,11051866,4325,0,1757864129,13164.629453419991,30456.18410754,53306.93720952 2025-09-14,15:35:31.000,257,11051915,4845,0,1757864130,13164.710289139992,26300.77836558,53306.95118376001 2025-09-14,15:35:32.000,257,11051873,4965,0,1757864131,13164.871960579992,27685.798477110002,53306.99310648 2025-09-14,15:35:33.000,257,11051791,4925,0,1757864132,13164.946059989998,30456.02197755,53307.00708072 2025-09-14,15:35:34.000,257,11051876,4485,0,1757864133,13165.053840949993,29532.592996680003,53307.05599056 2025-09-14,15:35:35.000,257,11051818,4485,0,1757864134,13165.134676669993,29070.938423850006,53307.08393904 2025-09-14,15:35:36.000,257,11051864,4365,0,1757864135,13165.276139179994,28609.297949280008,53307.09092616001 2025-09-14,15:35:37.000,257,11051886,4365,0,1757864136,13165.32329334999,32764.696642109993,53307.13983600001 2025-09-14,15:35:38.000,257,11051860,4285,0,1757864137,13165.356974899994,32303.119609710004,53307.11188752 2025-09-14,15:35:39.000,257,11051871,5205,0,1757864138,13165.417601689995,31379.803414919996,53307.18874584001 2025-09-14,15:35:40.000,257,11051928,4445,0,1757864139,13165.478228479995,30918.106547310002,53307.18874584001 2025-09-14,15:35:41.000,257,11051844,4445,0,1757864140,13165.47149217,29533.008895349994,53307.13983600001 2025-09-14,15:35:42.000,257,11051664,4565,0,1757864141,13165.52538264999,23530.91437077,53307.23066856 2025-09-14,15:35:43.000,257,11051853,4645,0,1757864142,13165.579273129995,31379.916201,53307.265604160006 2025-09-14,15:35:44.000,257,11051863,4965,0,1757864143,13165.599482059995,28147.92534165,53307.27259128 2025-09-14,15:35:45.000,257,11051876,4445,0,1757864144,13165.619690989995,31379.789316659997,53307.32150112 2025-09-14,15:35:46.000,257,11051907,4765,0,1757864145,13165.62642729999,31841.36634906,53307.37041096 2025-09-14,15:35:47.000,257,11051820,4445,0,1757864146,13165.680317779996,28147.643376449996,53307.35643672001 2025-09-14,15:35:48.000,257,11051826,4525,0,1757864147,13165.680317779996,33226.2243306,53307.39835944 2025-09-14,15:35:49.000,257,11051849,4965,0,1757864148,13165.727471949991,29532.45906321,53307.39835944 2025-09-14,15:35:50.000,257,11051681,4965,0,1757864149,13165.781362429996,29070.649409520003,53307.45425640001 2025-09-14,15:35:51.000,257,11051716,4365,0,1757864150,13165.828516599991,27685.424873220007,53307.47521776001 2025-09-14,15:35:52.000,257,11051852,4325,0,1757864151,13165.841989219996,26762.002941479994,53307.47521776001 2025-09-14,15:35:53.000,257,11051882,4405,0,1757864152,13165.828516599991,30917.267700840006,53307.47521776001 2025-09-14,15:35:54.000,257,11051870,4285,0,1757864153,13165.835252910001,29993.92330953,53307.51714048 2025-09-14,15:35:55.000,257,11051882,4445,0,1757864154,13165.815043980001,33225.9423654,53307.51015336 2025-09-14,15:35:56.000,257,11051912,4445,0,1757864155,13165.835252910001,32302.576826699995,53307.5590632 2025-09-14,15:35:57.000,257,11051693,4845,0,1757864156,13165.848725529991,29070.726949949996,53307.56605032 2025-09-14,15:35:58.000,257,11051890,4485,0,1757864157,13165.862198149996,27685.65749451,53307.62194728001 2025-09-14,15:35:59.000,257,11051859,4925,0,1757864158,13165.895879700001,32302.731907559995,53307.67085712001 2025-09-14,15:36:00.000,257,11051789,4925,0,1757864159,13165.889143389992,28609.093524509997,53307.67085712001 2025-09-14,15:36:01.000,257,11051867,4725,0,1757864160,13165.889143389992,29994.205274730004,53307.69181848001 2025-09-14,15:36:02.000,257,11051873,4765,0,1757864161,13165.889143389992,31379.2817793,53307.68483136 2025-09-14,15:36:03.000,257,11051867,4845,0,1757864162,13165.862198149996,29994.10658691,53307.69181848001 2025-09-14,15:36:04.000,257,11051823,4885,0,1757864163,13165.841989219996,29070.649409520003,53307.67784424 2025-09-14,15:36:05.000,257,11051827,4925,0,1757864164,13165.875670770001,29532.31808061,53307.71976696001 2025-09-14,15:36:06.000,257,11051814,4365,0,1757864165,13165.902616009997,27223.73505474,53307.67085712001 2025-09-14,15:36:07.000,257,11051853,5005,0,1757864166,13165.902616009997,30455.584931489997,53307.768676800006 2025-09-14,15:36:08.000,257,11051850,4365,0,1757864167,13165.949770179992,27685.269792360006,53307.71976696001 2025-09-14,15:36:09.000,257,11051803,4805,0,1757864168,13165.969979109992,33225.68859672001,53307.747715440004 2025-09-14,15:36:10.000,257,11051834,4365,0,1757864169,13166.077760070002,30917.105570850006,53307.71976696001 2025-09-14,15:36:11.000,257,11051842,4445,0,1757864170,13166.158595790002,31840.40766738,53307.78963816001 2025-09-14,15:36:12.000,257,11051835,4845,0,1757864171,13166.232695199993,29070.141872160006,53307.76168968001 2025-09-14,15:36:13.000,257,11051865,4965,0,1757864172,13166.320267229989,29531.81054325,53307.81059952001 2025-09-14,15:36:14.000,257,11051802,4365,0,1757864173,13166.387630329999,27223.305057809994,53307.78265104 2025-09-14,15:36:15.000,257,11051919,4805,0,1757864174,13166.394366639994,29531.782346730004,53307.81059952001 2025-09-14,15:36:16.000,257,11051901,4845,0,1757864175,13166.454993429994,28608.353365860006,53307.78265104 2025-09-14,15:36:17.000,257,11051844,4285,0,1757864176,13166.508883909999,26761.60114107,53307.866496480005 2025-09-14,15:36:18.000,257,11051845,4765,0,1757864177,13166.52235652999,31378.583915430005,53307.83156088 2025-09-14,15:36:19.000,257,11051869,4805,0,1757864178,13166.50214759999,28608.466151939996,53307.81059952001 2025-09-14,15:36:20.000,257,11051708,4565,0,1757864179,13166.475202359994,30916.901146079996,53307.8036124 2025-09-14,15:36:21.000,257,11051857,4845,0,1757864180,13166.414575569994,26761.62228846,53307.79662528 2025-09-14,15:36:22.000,257,11051866,4565,0,1757864181,13166.414575569994,27685.03012194,53307.82457376 2025-09-14,15:36:23.000,257,11051828,4565,0,1757864182,13166.273113059993,28608.346316730007,53307.81059952001 2025-09-14,15:36:24.000,257,11051858,4365,0,1757864183,13166.320267229989,29993.422821300002,53307.85252224 2025-09-14,15:36:25.000,257,11051853,4965,0,1757864184,13166.239431509988,32301.843717180003,53307.85950936001 2025-09-14,15:36:26.000,257,11051832,4365,0,1757864185,13166.219222579988,30455.013951960005,53307.8734836 2025-09-14,15:36:27.000,257,11051884,4485,0,1757864186,13166.219222579988,33225.082371540004,53307.8036124 2025-09-14,15:36:28.000,257,11051856,4445,0,1757864187,13166.185541029998,29993.077413930005,53307.88745784001 2025-09-14,15:36:29.000,257,11051817,4765,0,1757864188,13166.165332099998,33224.87794676999,53307.85950936001 2025-09-14,15:36:30.000,257,11051865,4925,0,1757864189,13166.124914239997,27684.437995019995,53307.78963816001 2025-09-14,15:36:31.000,257,11051835,5125,0,1757864190,13166.165332099998,30454.59100416,53307.82457376 2025-09-14,15:36:32.000,257,11051865,4605,0,1757864191,13166.172068409993,29069.40876264,53307.83156088 2025-09-14,15:36:33.000,257,11051825,4925,0,1757864192,13166.232695199993,30454.365432000006,53307.8036124 2025-09-14,15:36:34.000,257,11051819,4805,0,1757864193,13166.266376749998,36456.32602311,53307.81059952001 2025-09-14,15:36:35.000,257,11051835,4965,0,1757864194,13166.286585679998,24913.932529380007,53307.77566392 2025-09-14,15:36:36.000,257,11051894,4325,0,1757864195,13166.333739849993,32762.659443540004,53307.768676800006 2025-09-14,15:36:37.000,257,11051835,4685,0,1757864196,13166.380894019989,25375.439070480003,53307.817586640005 2025-09-14,15:36:38.000,257,11051883,4845,0,1757864197,13166.428048189999,34609.27068573001,53307.79662528 2025-09-14,15:36:39.000,257,11051869,5044,0,1757864198,13166.495411289994,31839.054234420008,53307.85252224 2025-09-14,15:36:40.000,257,11051884,4485,0,1757864199,13166.56277438999,29068.78139007,53307.83156088 2025-09-14,15:36:41.000,257,11051840,4445,0,1757864200,13166.63013749,30453.815599859998,53307.866496480005 2025-09-14,15:36:42.000,257,11051862,4125,0,1757864201,13166.697500589995,25836.797579849997,53307.77566392 2025-09-14,15:36:43.000,257,11051868,4405,0,1757864202,13166.758127379995,29530.302029430008,53307.768676800006 2025-09-14,15:36:44.000,257,11051875,4845,0,1757864203,13166.80528154999,29068.576965300002,53307.8734836 2025-09-14,15:36:45.000,257,11051850,4405,0,1757864204,13166.84569940999,28606.82370465,53307.90143208 2025-09-14,15:36:46.000,257,11051886,4365,0,1757864205,13166.88611726999,29991.815619660003,53307.9433548 2025-09-14,15:36:47.000,257,11051847,4765,0,1757864206,13166.87264465,24913.241714639997,53307.915406320004 2025-09-14,15:36:48.000,257,11051706,4405,0,1757864207,13166.940007749996,30453.582978570004,53307.90143208 2025-09-14,15:36:49.000,257,11051844,4405,0,1757864208,13166.93327144,28606.760262480006,53307.915406320004 2025-09-14,15:36:50.000,257,11051812,4365,0,1757864209,13166.940007749996,27683.4229203,53307.89444496 2025-09-14,15:36:51.000,257,11051889,4885,0,1757864210,13166.960216679996,31838.65243401,53307.89444496 2025-09-14,15:36:52.000,257,11051840,4485,0,1757864211,13166.95348037,29068.513523129994,53307.96431616 2025-09-14,15:36:53.000,257,11051895,4845,0,1757864212,13166.960216679996,30915.25164966,53307.95732904001 2025-09-14,15:36:54.000,257,11051868,4325,0,1757864213,13166.960216679996,29991.759226619994,53307.96431616 2025-09-14,15:36:55.000,257,11051834,4285,0,1757864214,13166.95348037,30915.040175760005,53308.02021312 2025-09-14,15:36:56.000,257,11051913,4845,0,1757864215,13166.987161919991,26297.993959230007,53308.07611008001 2025-09-14,15:36:57.000,257,11051774,4325,0,1757864216,13166.980425609996,33223.20730296,53308.16694264 2025-09-14,15:36:58.000,257,11051790,4445,0,1757864217,13167.054525020001,31376.201309490003,53308.15995552 2025-09-14,15:36:59.000,257,11051799,4925,0,1757864218,13167.020843469996,29990.990871450005,53308.12501992001 2025-09-14,15:37:00.000,257,11051806,4365,0,1757864219,13167.094942880001,29990.793495809994,53308.15995552 2025-09-14,15:37:01.000,257,11051828,4325,0,1757864220,13167.128624429992,27220.49950407,53308.11104568 2025-09-14,15:37:02.000,257,11051807,4805,0,1757864221,13167.135360740001,30452.20134909,53308.16694264 2025-09-14,15:37:03.000,257,11051799,5005,0,1757864222,13167.155569670002,33222.2768178,53308.1180328 2025-09-14,15:37:04.000,257,11051859,4805,0,1757864223,13167.182514909997,31375.468199969997,53308.187904 2025-09-14,15:37:05.000,257,11051749,4765,0,1757864224,13167.229669079992,29528.708926050007,53308.20886536 2025-09-14,15:37:06.000,257,11051818,4365,0,1757864225,13167.249878009992,29990.377597140003,53308.22982672 2025-09-14,15:37:07.000,257,11051834,4365,0,1757864226,13167.290295869992,29528.680729529995,53308.320659280005 2025-09-14,15:37:08.000,257,11051832,4605,0,1757864227,13167.256614320002,28143.667667129994,53308.250788080004 2025-09-14,15:37:09.000,257,11051642,4365,0,1757864228,13167.270086939992,33222.2063265,53308.33463352 2025-09-14,15:37:10.000,257,11051801,5125,0,1757864229,13167.249878009992,26296.96478625,53308.3276464 2025-09-14,15:37:11.000,257,11051829,4885,0,1757864230,13167.182514909997,24450.212561459994,53308.29969792 2025-09-14,15:37:12.000,257,11051766,4525,0,1757864231,13167.101679189997,31837.158018450005,53308.29969792 2025-09-14,15:37:13.000,257,11051811,5005,0,1757864232,13167.067997639992,29990.42694105,53308.27873656 2025-09-14,15:37:14.000,257,11051833,4845,0,1757864233,13167.041052399996,29528.737122570004,53308.35559488 2025-09-14,15:37:15.000,257,11051806,4405,0,1757864234,13166.960216679996,23526.847022760005,53308.3975176 2025-09-14,15:37:16.000,257,11051834,4405,0,1757864235,13166.93327144,24911.867134290005,53308.35559488 2025-09-14,15:37:17.000,257,11051808,4485,0,1757864236,13166.899589889996,28143.547831920005,53308.2577752 2025-09-14,15:37:18.000,257,11051826,4365,0,1757864237,13166.90632619999,26758.386737790002,53308.36258200001 2025-09-14,15:37:19.000,257,11051893,4605,0,1757864238,13166.88611726999,32298.481282170003,53308.29271080001 2025-09-14,15:37:20.000,257,11051880,4485,0,1757864239,13166.95348037,25834.816774320003,53308.35559488 2025-09-14,15:37:21.000,257,11051900,4405,0,1757864240,13167.027579779991,34606.59906546,53308.369569120005 2025-09-14,15:37:22.000,257,11051925,5125,0,1757864241,13167.054525020001,31836.495400230007,53308.30668504 2025-09-14,15:37:23.000,257,11051881,4965,0,1757864242,13167.115151810001,32298.065383499998,53308.369569120005 2025-09-14,15:37:24.000,257,11051888,4365,0,1757864243,13167.195987530002,32759.684710679998,53308.40450472 2025-09-14,15:37:25.000,257,11051904,4205,0,1757864244,13167.195987530002,29527.898276099993,53308.369569120005 2025-09-14,15:37:26.000,257,11051916,4445,0,1757864245,13167.175778600002,28604.525688270005,53308.38354336001 2025-09-14,15:37:27.000,257,11051871,4845,0,1757864246,13167.108415499992,29527.905325230007,53308.41149184001 2025-09-14,15:37:28.000,257,11051876,4645,0,1757864247,13167.041052399996,33221.402725680004,53308.41149184001 2025-09-14,15:37:29.000,257,11051884,4405,0,1757864248,13166.95348037,29528.046307829994,53308.418478960004 2025-09-14,15:37:30.000,257,11051864,4645,0,1757864249,13166.838963099995,27219.576068039998,53308.42546608 2025-09-14,15:37:31.000,257,11051855,4965,0,1757864250,13166.71097321,30913.00297719,53308.34162064001 2025-09-14,15:37:32.000,257,11051878,4605,0,1757864251,13166.60992856,33683.04320025,53308.369569120005 2025-09-14,15:37:33.000,257,11051859,4805,0,1757864252,13166.515620219994,30451.207421760002,53308.35559488 2025-09-14,15:37:34.000,257,11051887,4765,0,1757864253,13166.434784499994,26757.702972180006,53308.320659280005 2025-09-14,15:37:35.000,257,11051843,4765,0,1757864254,13166.387630329999,28142.701936319994,53308.28572368 2025-09-14,15:37:36.000,257,11051869,4725,0,1757864255,13166.401102949989,28604.27896872,53308.24380096001 2025-09-14,15:37:37.000,257,11051883,5125,0,1757864256,13166.394366639994,24449.042405879998,53308.29271080001 2025-09-14,15:37:38.000,257,11051803,4765,0,1757864257,13166.394366639994,23525.59932675,53308.19489112001 2025-09-14,15:37:39.000,257,11051804,4365,0,1757864258,13166.448257119999,24448.88027589,53308.28572368 2025-09-14,15:37:40.000,257,11051806,4805,0,1757864259,13166.56277438999,33682.45107333,53308.21585248001 2025-09-14,15:37:41.000,257,11051858,4445,0,1757864260,13166.63013749,26295.597255030007,53308.18091688 2025-09-14,15:37:42.000,257,11051792,4365,0,1757864261,13166.66381903999,31374.037226579996,53308.21585248001 2025-09-14,15:37:43.000,257,11051830,4485,0,1757864262,13166.717709519995,32297.367519630003,53308.152968400005 2025-09-14,15:37:44.000,257,11051862,4445,0,1757864263,13166.70423689999,29065.693871130003,53308.11104568 2025-09-14,15:37:45.000,257,11051782,4365,0,1757864264,13166.70423689999,26295.625451550004,53308.152968400005 2025-09-14,15:37:46.000,257,11051825,4845,0,1757864265,13166.67055535,33220.81764789,53308.12501992001 2025-09-14,15:37:47.000,257,11051784,4365,0,1757864266,13166.60992856,31374.114767010004,53308.104058560006 2025-09-14,15:37:48.000,257,11051813,4765,0,1757864267,13166.60319224999,29065.799608080008,53308.083097200004 2025-09-14,15:37:49.000,257,11051824,4485,0,1757864268,13166.535829149994,29989.228588950005,53308.11104568 2025-09-14,15:37:50.000,257,11051825,4925,0,1757864269,13166.48193866999,30912.551832869998,53308.06912296 2025-09-14,15:37:51.000,257,11051822,4485,0,1757864270,13166.448257119999,28604.194379160006,53308.06213584 2025-09-14,15:37:52.000,257,11051816,4405,0,1757864271,13166.428048189999,30450.883161780002,53308.00623888001 2025-09-14,15:37:53.000,257,11051819,4805,0,1757864272,13166.401102949989,31835.853929400007,53307.99925176 2025-09-14,15:37:54.000,257,11051789,4765,0,1757864273,13166.353948779994,32297.522600490003,53307.97130328 2025-09-14,15:37:55.000,257,11051846,4325,0,1757864274,13166.360685089989,30450.812670479994,53307.97829040001 2025-09-14,15:37:56.000,257,11051803,4885,0,1757864275,13166.387630329999,31835.76933984,53307.92938056001 2025-09-14,15:37:57.000,257,11051810,4245,0,1757864276,13166.407839259999,29989.101704610002,53307.97130328 2025-09-14,15:37:58.000,257,11051776,4685,0,1757864277,13166.387630329999,29065.764362429996,53307.90841920001 2025-09-14,15:37:59.000,257,11051792,4645,0,1757864278,13166.428048189999,28142.427020250005,53307.90841920001 2025-09-14,15:38:00.000,257,11051789,4685,0,1757864279,13166.488674979999,29065.827804600005,53307.97130328 2025-09-14,15:38:01.000,257,11051771,4965,0,1757864280,13166.515620219994,25834.069566539998,53307.89444496 2025-09-14,15:38:02.000,257,11051773,4965,0,1757864281,13166.556038079994,26295.81577806,53307.90841920001 2025-09-14,15:38:03.000,257,11051797,4605,0,1757864282,13166.58971963,27680.885233499997,53307.9433548 2025-09-14,15:38:04.000,257,11051757,4965,0,1757864283,13166.54930177,29065.954688939994,53307.88745784001 2025-09-14,15:38:05.000,257,11051813,4965,0,1757864284,13166.52235652999,27219.21656241,53307.985277520005 2025-09-14,15:38:06.000,257,11051805,4925,0,1757864285,13166.468466049999,24910.837961309997,53307.92239344 2025-09-14,15:38:07.000,257,11051827,4845,0,1757864286,13166.434784499994,28604.215526550004,53307.96431616 2025-09-14,15:38:08.000,257,11051822,4365,0,1757864287,13166.347212469998,25834.182352620002,53307.90143208 2025-09-14,15:38:09.000,257,11051842,4485,0,1757864288,13166.320267229989,27680.821791330003,53307.936367680006 2025-09-14,15:38:10.000,257,11051811,4845,0,1757864289,13166.239431509988,31374.15706179,53307.936367680006 2025-09-14,15:38:11.000,257,11051826,4485,0,1757864290,13166.225958889998,28604.053396560004,53307.92938056001 2025-09-14,15:38:12.000,257,11051803,5005,0,1757864291,13166.192277339993,28142.278988520004,53307.92239344 2025-09-14,15:38:13.000,257,11051827,4765,0,1757864292,13166.118177930002,26757.174287429996,53307.915406320004 2025-09-14,15:38:14.000,257,11051739,4845,0,1757864293,13166.131650549993,30912.135934200007,53307.88047072001 2025-09-14,15:38:15.000,257,11051824,4405,0,1757864294,13166.158595790002,32758.768323779994,53307.96431616 2025-09-14,15:38:16.000,257,11051800,4365,0,1757864295,13166.185541029998,30912.016098990003,53307.95034192 2025-09-14,15:38:17.000,257,11051835,4845,0,1757864296,13166.205749959998,33220.29601227,53307.866496480005 2025-09-14,15:38:18.000,257,11051853,4725,0,1757864297,13166.239431509988,26295.110865060007,53307.88047072001 2025-09-14,15:38:19.000,257,11051859,4925,0,1757864298,13166.306794609998,27680.109829199995,53307.95732904001 2025-09-14,15:38:20.000,257,11051893,4965,0,1757864299,13166.320267229989,31373.536738349998,53307.866496480005 2025-09-14,15:38:21.000,257,11051827,4965,0,1757864300,13166.333739849993,30450.164150519995,53307.83156088 2025-09-14,15:38:22.000,257,11051847,4925,0,1757864301,13166.374157709994,26295.061521149997,53307.81059952001 2025-09-14,15:38:23.000,257,11051867,4885,0,1757864302,13166.401102949989,29526.777464429993,53307.88047072001 2025-09-14,15:38:24.000,257,11051898,4365,0,1757864303,13166.401102949989,29065.031252910005,53307.85252224 2025-09-14,15:38:25.000,257,11051922,4365,0,1757864304,13166.407839259999,27679.933600949997,53307.90841920001 2025-09-14,15:38:26.000,257,11051835,4925,0,1757864305,13166.401102949989,31373.311166190004,53307.97829040001 2025-09-14,15:38:27.000,257,11051829,4725,0,1757864306,13166.374157709994,30449.868087060007,53307.936367680006 2025-09-14,15:38:28.000,257,11051846,4525,0,1757864307,13166.306794609998,24448.034380290002,53307.88745784001 2025-09-14,15:38:29.000,257,11051809,4965,0,1757864308,13166.259640439988,32757.971772089993,53307.95034192 2025-09-14,15:38:30.000,257,11051857,4925,0,1757864309,13166.185541029998,29526.135993599994,53307.99226464 2025-09-14,15:38:31.000,257,11051880,4365,0,1757864310,13166.172068409993,25371.00516771,53307.985277520005 2025-09-14,15:38:32.000,257,11051845,4845,0,1757864311,13166.097969000002,33219.302084940005,53307.90143208 2025-09-14,15:38:33.000,257,11051850,4485,0,1757864312,13165.996924350002,29987.494502970003,53307.90143208 2025-09-14,15:38:34.000,257,11051868,4645,0,1757864313,13165.943033869997,34142.45614974,53307.95034192 2025-09-14,15:38:35.000,257,11051827,4885,0,1757864314,13165.895879700001,24447.392909460003,53307.92239344 2025-09-14,15:38:36.000,257,11051874,4485,0,1757864315,13165.828516599991,32295.725072340007,53307.92239344 2025-09-14,15:38:37.000,257,11051834,4365,0,1757864316,13165.815043980001,27217.334444699998,53307.866496480005 2025-09-14,15:38:38.000,257,11051894,4445,0,1757864317,13165.75441719,30449.036289719996,53307.85252224 2025-09-14,15:38:39.000,257,11051882,4325,0,1757864318,13165.707263019991,27217.376739479994,53307.83156088 2025-09-14,15:38:40.000,257,11051900,4645,0,1757864319,13165.66684515999,31372.437074069996,53307.81059952001 2025-09-14,15:38:41.000,257,11051852,4485,0,1757864320,13165.619690989995,28140.770474699995,53307.79662528 2025-09-14,15:38:42.000,257,11051808,4205,0,1757864321,13165.57253682,28140.749327309997,53307.747715440004 2025-09-14,15:38:43.000,257,11051835,5044,0,1757864322,13165.54559157999,28602.403900139994,53307.76168968001 2025-09-14,15:38:44.000,257,11051868,4605,0,1757864323,13165.518646339995,26755.616429700007,53307.77566392 2025-09-14,15:38:45.000,257,11051845,4765,0,1757864324,13165.51191003,33218.88618627,53307.76168968001 2025-09-14,15:38:46.000,257,11051877,4885,0,1757864325,13165.46475585999,29525.4310806,53307.76168968001 2025-09-14,15:38:47.000,257,11051811,4805,0,1757864326,13165.42433799999,30910.232669100005,53307.77566392 2025-09-14,15:38:48.000,257,11051827,4845,0,1757864327,13165.42433799999,28601.783576700007,53307.7337412 2025-09-14,15:38:49.000,257,11051816,4365,0,1757864328,13165.397392759995,31371.59117847,53307.72675408 2025-09-14,15:38:50.000,257,11051826,4485,0,1757864329,13165.377183829994,26754.87627105,53307.698805600005 2025-09-14,15:38:51.000,257,11051829,4725,0,1757864330,13165.336765969994,24908.09584974,53307.65688288 2025-09-14,15:38:52.000,257,11051817,4805,0,1757864331,13165.28287548999,32294.653604580002,53307.64290864001 2025-09-14,15:38:53.000,257,11051825,4925,0,1757864332,13165.222248699989,27216.319369980003,53307.600985920006 2025-09-14,15:38:54.000,257,11051831,4645,0,1757864333,13165.148149289998,27216.312320850004,53307.63592152 2025-09-14,15:38:55.000,257,11051915,5125,0,1757864334,13165.006686779998,25831.348602359998,53307.57303744001 2025-09-14,15:38:56.000,257,11051803,4965,0,1757864335,13164.932587369993,31832.977884360007,53307.531114720005 2025-09-14,15:38:57.000,257,11051876,4285,0,1757864336,13164.824806409997,29524.740265860004,53307.49617912 2025-09-14,15:38:58.000,257,11051800,4485,0,1757864337,13164.737234380002,31371.386753700004,53307.51714048 2025-09-14,15:38:59.000,257,11051840,4325,0,1757864338,13164.615980800001,31833.034277400002,53307.4193208 2025-09-14,15:39:01.000,257,11051873,4925,0,1757864340,13164.44757304999,29062.937661300006,53307.363423840005 2025-09-14,15:39:02.000,257,11051822,4485,0,1757864341,13164.37347364,23522.998197780005,53307.2795784 2025-09-14,15:39:03.000,257,11051851,4725,0,1757864342,13164.30611053999,28139.60736825,53307.32848824 2025-09-14,15:39:04.000,257,11051841,4965,0,1757864343,13164.29263792,30447.86613414,53307.25162992 2025-09-14,15:39:05.000,257,11051865,5005,0,1757864344,13164.28590160999,27677.81181282,53307.20970720001 2025-09-14,15:39:06.000,257,11051852,4285,0,1757864345,13164.24548374999,26292.841045199995,53307.1049004 2025-09-14,15:39:07.000,257,11051871,4925,0,1757864346,13164.22527481999,35064.355469400005,53307.195732960005 2025-09-14,15:39:08.000,257,11051858,4285,0,1757864347,13164.218538509995,29062.66979436,53307.16079736 2025-09-14,15:39:09.000,257,11051827,4925,0,1757864348,13164.218538509995,29524.359612839995,53307.1747716 2025-09-14,15:39:10.000,257,11051861,4845,0,1757864349,13164.2118022,28139.26901001,53307.08393904 2025-09-14,15:39:11.000,257,11051778,4325,0,1757864350,13164.238747439995,31370.865118079993,53307.09092616001 2025-09-14,15:39:12.000,257,11051822,4565,0,1757864351,13164.19159327,29062.585204799994,53307.0350292 2025-09-14,15:39:13.000,257,11051844,4565,0,1757864352,13164.18485695999,30909.266938290006,53307.028042080005 2025-09-14,15:39:14.000,257,11051889,4685,0,1757864353,13164.17138434,27215.959864350007,53307.028042080005 2025-09-14,15:39:15.000,257,11051827,4965,0,1757864354,13164.137702789994,29985.971890889996,53307.00708072 2025-09-14,15:39:16.000,257,11051828,4725,0,1757864355,13164.12423016999,32294.265902429994,53306.94419664 2025-09-14,15:39:17.000,257,11051774,4445,0,1757864356,13164.023185519989,29524.387809360007,53306.965158 2025-09-14,15:39:18.000,257,11051870,4405,0,1757864357,13163.969295039999,28601.142105870007,53306.95118376001 2025-09-14,15:39:19.000,257,11051836,4445,0,1757864358,13163.868250389998,27677.903451510007,53306.930222400006 2025-09-14,15:39:20.000,257,11051833,4805,0,1757864359,13163.814359909993,26754.678895410005,53306.84637696 2025-09-14,15:39:21.000,257,11051831,4645,0,1757864360,13163.746996809998,24908.102898869998,53306.860351200005 2025-09-14,15:39:22.000,257,11051818,4405,0,1757864361,13163.672897399993,31371.58412934,53306.811441360005 2025-09-14,15:39:23.000,257,11051849,4845,0,1757864362,13163.578589060002,31371.570031080002,53306.87432544001 2025-09-14,15:39:24.000,257,11051845,4805,0,1757864363,13163.484280719997,32294.98491369,53306.81842848 2025-09-14,15:39:25.000,257,11051853,4965,0,1757864364,13163.437126550001,28140.009168660006,53306.762531520006 2025-09-14,15:39:26.000,257,11051834,4485,0,1757864365,13163.349554519991,32294.99901195,53306.78349288001 2025-09-14,15:39:27.000,257,11051822,4885,0,1757864366,13163.288927729991,31833.309193470006,53306.692660320005 2025-09-14,15:39:28.000,257,11051855,4685,0,1757864367,13163.21482832,28139.995070400008,53306.692660320005 2025-09-14,15:39:29.000,257,11051824,4245,0,1757864368,13163.181146769995,31833.273947819995,53306.63676336001 2025-09-14,15:39:30.000,257,11051907,5044,0,1757864369,13163.120519979995,28139.980972139994,53306.573879280004 2025-09-14,15:39:31.000,257,11051914,4325,0,1757864370,13163.080102119995,32756.60424087,53306.61580200001 2025-09-14,15:39:32.000,257,11051843,5044,0,1757864371,13163.019475329995,32295.01311021,53306.573879280004 2025-09-14,15:39:33.000,257,11051836,4645,0,1757864372,13163.019475329995,29063.381756489995,53306.48304672 2025-09-14,15:39:34.000,257,11051848,4405,0,1757864373,13162.99253009,22600.062656010006,53306.545930800006 2025-09-14,15:39:35.000,257,11051883,4685,0,1757864374,13163.01273902,31371.668718900008,53306.476059600005 2025-09-14,15:39:36.000,257,11051855,5085,0,1757864375,13162.999266399995,29986.697951280003,53306.44811112001 2025-09-14,15:39:37.000,257,11051890,4445,0,1757864376,13162.999266399995,30448.35252411,53306.48304672 2025-09-14,15:39:38.000,257,11051841,4765,0,1757864377,13162.96558484999,30448.373671499998,53306.44811112001 2025-09-14,15:39:39.000,257,11051931,4965,0,1757864378,13162.938639609994,26755.080695819997,53306.44811112001 2025-09-14,15:39:40.000,257,11051845,4965,0,1757864379,13162.938639609994,33680.082565649995,53306.38522704 2025-09-14,15:39:41.000,257,11051832,4805,0,1757864380,13162.851067579999,29525.057476710004,53306.406188400004 2025-09-14,15:39:42.000,257,11051872,4525,0,1757864381,13162.810649719999,34141.77238413,53306.378239920006 2025-09-14,15:39:43.000,257,11051828,4405,0,1757864382,13162.776968169994,29063.431100400005,53306.38522704 2025-09-14,15:39:44.000,257,11051861,4885,0,1757864383,13162.729813999998,32756.78751825,53306.37125280001 2025-09-14,15:39:45.000,257,11051871,4845,0,1757864384,13162.655714589993,25370.229763409996,53306.34330432 2025-09-14,15:39:46.000,257,11051941,4845,0,1757864385,13162.595087799993,29525.26895061,53306.30138160001 2025-09-14,15:39:47.000,257,11051852,4565,0,1757864386,13162.514252079993,29525.290097999998,53306.27343312 2025-09-14,15:39:48.000,257,11051823,4965,0,1757864387,13162.413207429992,27217.031332109997,53306.29439448 2025-09-14,15:39:49.000,257,11051819,4845,0,1757864388,13162.386262189997,27678.721150590005,53306.25247176001 2025-09-14,15:39:50.000,257,11051883,4765,0,1757864389,13162.379525880002,29525.42403147,53306.27343312 2025-09-14,15:39:51.000,257,11051899,4805,0,1757864390,13162.413207429992,27217.059528629994,53306.238497520004 2025-09-14,15:39:52.000,257,11051737,4845,0,1757864391,13162.426680049997,29987.071555169998,53306.16163920001 2025-09-14,15:39:53.000,257,11051855,4805,0,1757864392,13162.419943740002,27678.671806679995,53306.1965748 2025-09-14,15:39:54.000,257,11051874,4365,0,1757864393,13162.419943740002,27216.9819882,53306.189587680004 2025-09-14,15:39:55.000,257,11051863,5044,0,1757864394,13162.419943740002,27678.580167990003,53306.22452328 2025-09-14,15:39:56.000,257,11051853,5125,0,1757864395,13162.440152670002,29986.930572569996,53306.20356192001 2025-09-14,15:39:57.000,257,11051894,4445,0,1757864396,13162.399734810002,27216.876251249996,53306.140677840005 2025-09-14,15:39:58.000,257,11051903,4845,0,1757864397,13162.366053259997,28601.84701887,53306.16163920001 2025-09-14,15:39:59.000,257,11051870,4485,0,1757864398,13162.339108020002,30910.14807954,53306.210549040006 2025-09-14,15:40:00.000,257,11051872,4205,0,1757864399,13162.298690160002,29525.240754090002,53306.210549040006 2025-09-14,15:40:01.000,257,11051907,4965,0,1757864400,13162.204381819996,29525.304196259996,53306.16163920001 2025-09-14,15:40:02.000,257,11051854,4565,0,1757864401,13162.137018720001,33680.36453085,53306.091768000006 2025-09-14,15:40:03.000,257,11051850,4365,0,1757864402,13162.062919309996,28140.425067329998,53306.08478088001 2025-09-14,15:40:04.000,257,11051835,4885,0,1757864403,13161.95513835,32757.27390822,53306.04984528 2025-09-14,15:40:05.000,257,11051858,4405,0,1757864404,13161.88777524999,27217.348542959997,53306.11272936001 2025-09-14,15:40:06.000,257,11051870,4685,0,1757864405,13161.82714845999,29525.776487969997,53306.06381952001 2025-09-14,15:40:07.000,257,11051865,4645,0,1757864406,13161.80693952999,30449.15612493,53306.042858160006 2025-09-14,15:40:08.000,257,11051926,4365,0,1757864407,13161.80693952999,29987.52269949,53306.042858160006 2025-09-14,15:40:09.000,257,11051878,4445,0,1757864408,13161.800203219995,29987.52974862,53306.042858160006 2025-09-14,15:40:10.000,257,11051893,5005,0,1757864409,13161.78673059999,33680.872068209996,53306.00792256 2025-09-14,15:40:11.000,257,11051849,4885,0,1757864410,13161.79346691,30449.1490758,53306.01490968001 2025-09-14,15:40:12.000,257,11051855,4885,0,1757864411,13161.81367584,35989.187227140006,53306.03587104001 2025-09-14,15:40:13.000,257,11051917,5205,0,1757864412,13161.84735738999,28602.4884897,53306.01490968001 2025-09-14,15:40:14.000,257,11051886,4445,0,1757864413,13161.800203219995,27217.4754273,53305.96599984001 2025-09-14,15:40:15.000,257,11051874,4485,0,1757864414,13161.800203219995,29064.227652090005,53305.99394832001 2025-09-14,15:40:16.000,257,11051859,4965,0,1757864415,13161.77325798,29525.973863609994,53305.94503848001 2025-09-14,15:40:17.000,257,11051904,4365,0,1757864416,13161.72610380999,34604.3997369,53305.9869612 2025-09-14,15:40:18.000,257,11051845,4885,0,1757864417,13161.66547701999,31372.782481439994,53305.972986960005 2025-09-14,15:40:19.000,257,11051856,4285,0,1757864418,13161.60485022999,30911.127908609997,53305.972986960005 2025-09-14,15:40:20.000,257,11051797,5125,0,1757864419,13161.544223439989,27679.468358369995,53305.924077120006 2025-09-14,15:40:21.000,257,11051875,4685,0,1757864420,13161.456651409993,31372.916414909996,53305.9520256 2025-09-14,15:40:22.000,257,11051876,4405,0,1757864421,13161.422969859988,30449.600220120003,53305.875167280006 2025-09-14,15:40:23.000,257,11051805,4885,0,1757864422,13161.308452589998,32296.373592300006,53305.84721880001 2025-09-14,15:40:24.000,257,11051866,4485,0,1757864423,13161.241089490002,32758.091607299997,53305.875167280006 2025-09-14,15:40:25.000,257,11051817,4925,0,1757864424,13161.207407939997,29526.39681141,53305.86119304 2025-09-14,15:40:26.000,257,11051842,4325,0,1757864425,13161.146781149997,30911.42397207,53305.88914152 2025-09-14,15:40:27.000,257,11051877,4765,0,1757864426,13161.173726389992,26756.48347269,53305.88914152 2025-09-14,15:40:28.000,257,11051886,4405,0,1757864427,13161.106363289997,30449.861037929993,53305.854205920004 2025-09-14,15:40:29.000,257,11051805,4725,0,1757864428,13161.113099599992,29988.15712119,53305.82625744001 2025-09-14,15:40:30.000,257,11051874,4165,0,1757864429,13161.052472809992,29988.16417032,53305.81927032 2025-09-14,15:40:31.000,257,11051858,4645,0,1757864430,13161.113099599992,31373.156085330003,53305.76337336 2025-09-14,15:40:32.000,257,11051789,4885,0,1757864431,13161.126572219997,25833.06859008,53305.77734760001 2025-09-14,15:40:33.000,257,11051780,4485,0,1757864432,13161.092890669992,34604.83678296,53305.77734760001 2025-09-14,15:40:34.000,257,11051798,4485,0,1757864433,13161.079418050002,30449.79054663,53305.77734760001 2025-09-14,15:40:35.000,257,11051793,4925,0,1757864434,13161.045736499997,30449.882185320006,53305.735424880004 2025-09-14,15:40:36.000,257,11051813,4605,0,1757864435,13161.018791260001,34604.914323389996,53305.72145064 2025-09-14,15:40:37.000,257,11051816,4405,0,1757864436,13160.971637089991,32296.655557499995,53305.77036048 2025-09-14,15:40:38.000,257,11051815,4725,0,1757864437,13160.91774661,25833.315309629994,53305.72145064 2025-09-14,15:40:39.000,257,11051794,4525,0,1757864438,13160.83691089,30450.12185574,53305.76337336 2025-09-14,15:40:40.000,257,11051816,4405,0,1757864439,13160.80996564999,28141.863089849998,53305.71446352 2025-09-14,15:40:41.000,257,11051835,5125,0,1757864440,13160.702184689995,25833.498587010006,53305.6725408 2025-09-14,15:40:42.000,257,11051800,4165,0,1757864441,13160.70892099999,25833.56907831,53305.65856656001 2025-09-14,15:40:43.000,257,11051832,4325,0,1757864442,13160.661766829995,26295.308240700004,53305.6725408 2025-09-14,15:40:44.000,257,11051778,4365,0,1757864443,13160.661766829995,31835.423932470003,53305.66555368 2025-09-14,15:40:45.000,257,11051781,4925,0,1757864444,13160.62808527999,30450.326280509995,53305.65856656001 2025-09-14,15:40:46.000,257,11051771,5044,0,1757864445,13160.601140039995,30450.326280509995,53305.67952792001 2025-09-14,15:40:47.000,257,11051798,4445,0,1757864446,13160.580931109995,29526.939594419993,53305.6725408 2025-09-14,15:40:48.000,257,11051817,4725,0,1757864447,13160.59440373,30912.030197250002,53305.71446352 2025-09-14,15:40:49.000,257,11051778,4405,0,1757864448,13160.50683169999,28141.975875930002,53305.65856656001 2025-09-14,15:40:50.000,257,11051800,4365,0,1757864449,13160.500095389994,26757.054452220007,53305.588695360006 2025-09-14,15:40:51.000,257,11051758,4525,0,1757864450,13160.439468599994,29527.256805269993,53305.64459232 2025-09-14,15:40:52.000,257,11051832,4325,0,1757864451,13160.452941219999,26295.632500680003,53305.63061808001 2025-09-14,15:40:53.000,257,11051854,4645,0,1757864452,13160.419259669994,25834.06251741,53305.6026696 2025-09-14,15:40:54.000,257,11051813,4805,0,1757864453,13160.351896569999,29065.863050250002,53305.637605200005 2025-09-14,15:40:55.000,257,11051802,4325,0,1757864454,13160.345160259989,33221.015023529995,53305.588695360006 2025-09-14,15:40:56.000,257,11051650,4445,0,1757864455,13160.345160259989,28142.62439589,53305.637605200005 2025-09-14,15:40:57.000,257,11051818,4525,0,1757864456,13160.358632879994,26757.61133349,53305.52581128 2025-09-14,15:40:58.000,257,11051796,4445,0,1757864457,13160.318215019994,32297.818663950005,53305.57472112 2025-09-14,15:40:59.000,257,11051843,4965,0,1757864458,13160.277797159993,30912.86904372,53305.54677264 2025-09-14,15:41:00.000,257,11051808,4365,0,1757864459,13160.284533469989,33221.28289047,53305.53279840001 2025-09-14,15:41:01.000,257,11051826,4405,0,1757864460,13160.244115609989,31374.572960460006,53305.51183704001 2025-09-14,15:41:02.000,257,11051836,4645,0,1757864461,13160.250851919998,30912.85494546,53305.50484992 2025-09-14,15:41:03.000,257,11051770,4245,0,1757864462,13160.190225129998,30451.270863929996,53305.55375976 2025-09-14,15:41:04.000,257,11051788,4445,0,1757864463,13160.183488819988,26296.189381949996,53305.4978628 2025-09-14,15:41:05.000,257,11051828,4405,0,1757864464,13160.102653100002,28604.659621740007,53305.48388856 2025-09-14,15:41:06.000,257,11051874,4285,0,1757864465,13160.062235240002,30451.39069914,53305.46292720001 2025-09-14,15:41:07.000,257,11051665,4725,0,1757864466,13160.035289999993,33683.2194285,53305.518824160004 2025-09-14,15:41:08.000,257,11051815,4685,0,1757864467,13159.988135829997,25373.014169760005,53305.44196584001 2025-09-14,15:41:09.000,257,11051814,4485,0,1757864468,13159.967926899997,26758.062477810003,53305.52581128 2025-09-14,15:41:10.000,257,11051859,4605,0,1757864469,13159.927509039997,29528.222536080008,53305.46292720001 2025-09-14,15:41:11.000,257,11051811,5005,0,1757864470,13159.934245349992,30913.270844130006,53305.38606888 2025-09-14,15:41:12.000,257,11051827,4845,0,1757864471,13159.880354870002,30451.595123909996,53305.41401736001 2025-09-14,15:41:13.000,257,11051692,4565,0,1757864472,13159.853409629992,29990.011042380007,53305.37908176 2025-09-14,15:41:14.000,257,11051814,4405,0,1757864473,13159.799519150001,34606.852834139994,53305.37908176 2025-09-14,15:41:15.000,257,11051868,4365,0,1757864474,13159.759101290001,29528.391715200007,53305.40703024 2025-09-14,15:41:16.000,257,11051883,4965,0,1757864475,13159.732156049991,26758.379688660003,53305.38606888 2025-09-14,15:41:17.000,257,11051802,4205,0,1757864476,13159.711947119991,29990.314154969994,53305.40703024 2025-09-14,15:41:18.000,257,11051906,4405,0,1757864477,13159.664792949996,30452.053317359998,53305.351133280004 2025-09-14,15:41:19.000,257,11051879,4765,0,1757864478,13159.63784771,31375.44705258,53305.372094640006 2025-09-14,15:41:20.000,257,11051844,4325,0,1757864479,13159.685001879996,28605.272896049995,53305.36510752001 2025-09-14,15:41:21.000,257,11051880,4565,0,1757864480,13159.67826557,29066.83583019,53305.302223440005 2025-09-14,15:41:22.000,257,11051930,4445,0,1757864481,13159.705210809996,35992.04917391999,53305.33715904 2025-09-14,15:41:23.000,257,11051879,4685,0,1757864482,13159.786046529996,29066.723044109996,53305.34414616001 2025-09-14,15:41:24.000,257,11051885,4725,0,1757864483,13159.792782839992,29528.398764330006,53305.24632648001 2025-09-14,15:41:25.000,257,11051875,4765,0,1757864484,13159.792782839992,29528.335322159997,53305.19741664001 2025-09-14,15:41:26.000,257,11051890,4285,0,1757864485,13159.866882249997,35068.458063059996,53305.29523632001 2025-09-14,15:41:27.000,257,11051852,4765,0,1757864486,13159.893827489992,29989.996944119994,53305.2882492 2025-09-14,15:41:28.000,257,11051859,4805,0,1757864487,13159.947717969997,30451.686762600002,53305.31619768 2025-09-14,15:41:29.000,257,11051857,4765,0,1757864488,13159.927509039997,28143.413898450002,53305.31619768 2025-09-14,15:41:30.000,257,11051830,4325,0,1757864489,13159.934245349992,30913.602153240005,53305.32318480001 2025-09-14,15:41:31.000,257,11051833,4845,0,1757864490,13159.940981660002,27220.245735389995,53305.33715904 2025-09-14,15:41:32.000,257,11051914,4485,0,1757864491,13159.914036419992,27682.034241689995,53305.39305600001 2025-09-14,15:41:33.000,257,11051826,4325,0,1757864492,13159.866882249997,27682.111782120002,53305.37908176 2025-09-14,15:41:34.000,257,11051910,4365,0,1757864493,13159.772573909991,29067.230581469994,53305.44895296 2025-09-14,15:41:35.000,257,11051857,4805,0,1757864494,13159.732156049991,29990.631365819994,53305.4279916 2025-09-14,15:41:36.000,257,11051865,4805,0,1757864495,13159.644584019996,30452.292987780005,53305.45594008 2025-09-14,15:41:37.000,257,11051899,4965,0,1757864496,13159.57722092,29990.596120169997,53305.45594008 2025-09-14,15:41:38.000,257,11051861,4645,0,1757864497,13159.523330439995,30913.97575713,53305.40703024 2025-09-14,15:41:39.000,257,11051875,4805,0,1757864498,13159.4963852,30913.95460974,53305.44895296 2025-09-14,15:41:40.000,257,11051923,4845,0,1757864499,13159.46943995999,29067.279925380004,53305.40703024 2025-09-14,15:41:41.000,257,11051859,4965,0,1757864500,13159.48964888999,28605.53371386,53305.372094640006 2025-09-14,15:41:42.000,257,11051889,4845,0,1757864501,13159.53006674999,28143.92848494,53305.36510752001 2025-09-14,15:41:43.000,257,11051905,4965,0,1757864502,13159.59069353999,29990.610218429996,53305.33017192 2025-09-14,15:41:44.000,257,11051910,4485,0,1757864503,13159.65805664,36454.26062802,53305.351133280004 2025-09-14,15:41:45.000,257,11051874,4405,0,1757864504,13159.738892360001,29528.92744908,53305.351133280004 2025-09-14,15:41:46.000,257,11051870,4325,0,1757864505,13159.866882249997,34145.748093450005,53305.4978628 2025-09-14,15:41:47.000,257,11051873,4925,0,1757864506,13160.008344759997,31375.651477349995,53305.4279916 2025-09-14,15:41:48.000,257,11051897,4725,0,1757864507,13160.116125719993,26758.87312776,53305.469914320005 2025-09-14,15:41:49.000,257,11051872,4325,0,1757864508,13160.237379299993,30914.095592340003,53305.51183704001 2025-09-14,15:41:50.000,257,11051848,4245,0,1757864509,13160.311478709998,31375.996884720007,53305.518824160004 2025-09-14,15:41:51.000,257,11051863,4885,0,1757864510,13160.351896569999,30452.786426880004,53305.51183704001 2025-09-14,15:41:52.000,257,11051851,4885,0,1757864511,13160.385578119989,30452.99790078,53305.567734000004 2025-09-14,15:41:53.000,257,11051890,4205,0,1757864512,13160.378841809994,30453.188227289997,53305.539785520006 2025-09-14,15:41:54.000,257,11051854,4445,0,1757864513,13160.311478709998,30915.068372280002,53305.52581128 2025-09-14,15:41:55.000,257,11051909,4725,0,1757864514,13160.264324539989,28145.007001830003,53305.61664384 2025-09-14,15:41:56.000,257,11051848,4445,0,1757864515,13160.170016199998,29068.506473999994,53305.637605200005 2025-09-14,15:41:57.000,257,11051916,4325,0,1757864516,13160.116125719993,25375.037270069995,53305.63061808001 2025-09-14,15:41:58.000,257,11051877,4965,0,1757864517,13160.021817380002,30915.39968139,53305.6026696 2025-09-14,15:41:59.000,257,11051856,4605,0,1757864518,13159.934245349992,30453.731010300005,53305.62363096 2025-09-14,15:42:00.000,257,11051871,4965,0,1757864519,13159.947717969997,26760.233609849995,53305.637605200005 2025-09-14,15:42:01.000,257,11051885,5085,0,1757864520,13160.015081069992,26298.677724840003,53305.64459232 2025-09-14,15:42:02.000,257,11051800,4365,0,1757864521,13160.028553689997,27222.12080397,53305.67952792001 2025-09-14,15:42:03.000,257,11051672,4285,0,1757864522,13160.062235240002,31839.13177485,53305.59568248 2025-09-14,15:42:04.000,257,11051839,4725,0,1757864523,13160.122862030003,28145.606177880007,53305.65157944 2025-09-14,15:42:05.000,257,11051868,4565,0,1757864524,13160.190225129998,26298.804609180006,53305.6725408 2025-09-14,15:42:06.000,257,11051877,4885,0,1757864525,13160.277797159993,28145.726013089996,53305.70048928001 2025-09-14,15:42:07.000,257,11051858,4365,0,1757864526,13160.351896569999,32762.758131359995,53305.67952792001 2025-09-14,15:42:08.000,257,11051867,4805,0,1757864527,13160.44620490999,32762.84977005,53305.6026696 2025-09-14,15:42:09.000,257,11051878,4565,0,1757864528,13160.55398587,29992.79544873,53305.66555368 2025-09-14,15:42:10.000,257,11051904,4485,0,1757864529,13160.60787634999,30454.59100416,53305.686515040004 2025-09-14,15:42:11.000,257,11051881,4885,0,1757864530,13160.67523945,28146.233550449993,53305.74939912001 2025-09-14,15:42:12.000,257,11051862,4365,0,1757864531,13160.742602549995,27222.91030653,53305.742412 2025-09-14,15:42:13.000,257,11051851,4685,0,1757864532,13160.78975671999,31378.365392399995,53305.8122832 2025-09-14,15:42:14.000,257,11051867,4685,0,1757864533,13160.7762841,31840.203242610005,53305.86119304 2025-09-14,15:42:15.000,257,11051888,4445,0,1757864534,13160.74933885999,29531.740051949993,53305.903115760004 2025-09-14,15:42:16.000,257,11051878,4205,0,1757864535,13160.72912992999,27685.121760630005,53305.91010288 2025-09-14,15:42:17.000,257,11051860,4485,0,1757864536,13160.71565731,33687.427759109996,53305.9520256 2025-09-14,15:42:18.000,257,11051817,4685,0,1757864537,13160.69544838,27223.69980909,53305.95901272 2025-09-14,15:42:19.000,257,11051830,4405,0,1757864538,13160.67523945,27223.791447780008,53306.00093544 2025-09-14,15:42:20.000,257,11051852,4285,0,1757864539,13160.67523945,29994.162979949993,53306.01490968001 2025-09-14,15:42:21.000,257,11051859,4725,0,1757864540,13160.73586624,32302.82354625,53305.9520256 2025-09-14,15:42:22.000,257,11051849,4805,0,1757864541,13160.79649303,28609.248605369998,53306.01490968001 2025-09-14,15:42:23.000,257,11051834,4365,0,1757864542,13160.904273989996,30917.923269930005,53305.9869612 2025-09-14,15:42:24.000,257,11051877,4885,0,1757864543,13160.978373400001,27224.418820349994,53306.00093544 2025-09-14,15:42:25.000,257,11051907,5005,0,1757864544,13161.072681739992,29071.368420779996,53305.9869612 2025-09-14,15:42:26.000,257,11051854,4445,0,1757864545,13161.140044840002,33226.89399795,53305.96599984001 2025-09-14,15:42:27.000,257,11051847,4965,0,1757864546,13161.214144249992,34150.42166664,53306.02888392 2025-09-14,15:42:28.000,257,11051853,4725,0,1757864547,13161.214144249992,28610.059255319997,53306.021896800004 2025-09-14,15:42:29.000,257,11051814,4485,0,1757864548,13161.315188899993,25839.7934601,53306.11971648 2025-09-14,15:42:30.000,257,11051864,4365,0,1757864549,13161.355606759993,31842.099458580007,53306.08478088001 2025-09-14,15:42:31.000,257,11051840,4645,0,1757864550,13161.402760929988,28148.41878075,53306.09875512 2025-09-14,15:42:32.000,257,11051882,4405,0,1757864551,13161.422969859988,24916.385626620002,53306.070806640004 2025-09-14,15:42:33.000,257,11051900,4245,0,1757864552,13161.483596649989,27686.63027445,53306.07779376 2025-09-14,15:42:34.000,257,11051891,4845,0,1757864553,13161.476860339993,27224.898161189994,53306.091768000006 2025-09-14,15:42:35.000,257,11051855,4765,0,1757864554,13161.490332959998,26301.41983641,53306.17561344 2025-09-14,15:42:36.000,257,11051909,5005,0,1757864555,13161.544223439989,23992.780417500006,53306.24548464 2025-09-14,15:42:37.000,257,11051888,4485,0,1757864556,13161.557696059994,29533.149877949996,53306.22452328 2025-09-14,15:42:38.000,257,11051892,4605,0,1757864557,13161.557696059994,29071.389568169994,53306.266446 2025-09-14,15:42:39.000,257,11051873,5205,0,1757864558,13161.544223439989,29533.09348491,53306.32234296 2025-09-14,15:42:40.000,257,11051886,4485,0,1757864559,13161.584641299989,29994.846745560004,53306.25247176001 2025-09-14,15:42:41.000,257,11051880,4885,0,1757864560,13161.584641299989,28609.734995339997,53306.31535584 2025-09-14,15:42:42.000,257,11051844,4325,0,1757864561,13161.64526808999,35535.434729040004,53306.3363172 2025-09-14,15:42:43.000,257,11051890,4045,0,1757864562,13161.699158569994,31380.113576639997,53306.37125280001 2025-09-14,15:42:44.000,257,11051852,4485,0,1757864563,13161.73284012,31380.23341185,53306.3363172 2025-09-14,15:42:45.000,257,11051837,4805,0,1757864564,13161.84735738999,36920.83549359,53306.38522704 2025-09-14,15:42:46.000,257,11051888,4405,0,1757864565,13161.881038939995,31842.134704230004,53306.42016264001 2025-09-14,15:42:47.000,257,11051841,4645,0,1757864566,13161.99555621,29995.417725089996,53306.45509824 2025-09-14,15:42:48.000,257,11051864,4004,0,1757864567,13162.056183,27686.975681819997,53306.44811112001 2025-09-14,15:42:49.000,257,11051818,4365,0,1757864568,13162.083128239996,33227.54956704,53306.44811112001 2025-09-14,15:42:50.000,257,11051906,4365,0,1757864569,13162.110073479991,29995.601002469994,53306.48304672 2025-09-14,15:42:51.000,257,11051842,4405,0,1757864570,13162.143755029996,30919.029983340006,53306.53195656 2025-09-14,15:42:52.000,257,11051844,4245,0,1757864571,13162.163963959996,31842.50125899,53306.524969440004 2025-09-14,15:42:53.000,257,11051842,4645,0,1757864572,13162.137018720001,26763.69473268,53306.55990504 2025-09-14,15:42:54.000,257,11051854,4325,0,1757864573,13162.170700269991,26301.990815940007,53306.594840640006 2025-09-14,15:42:55.000,257,11051851,4725,0,1757864574,13162.150491339991,24916.864967460002,53306.53195656 2025-09-14,15:42:56.000,257,11051873,4965,0,1757864575,13162.184172889996,32304.226323120005,53306.643750480005 2025-09-14,15:42:57.000,257,11051845,5125,0,1757864576,13162.184172889996,29995.664444640002,53306.643750480005 2025-09-14,15:42:58.000,257,11051792,4285,0,1757864577,13162.177436580001,30457.347213989997,53306.69964744 2025-09-14,15:42:59.000,257,11051886,4525,0,1757864578,13162.204381819996,29533.882987470002,53306.66471184001 2025-09-14,15:43:00.000,257,11051906,4205,0,1757864579,13162.244799679997,30919.015885080007,53306.65772472 2025-09-14,15:43:01.000,257,11051881,4805,0,1757864580,13162.298690160002,34612.69656291,53306.70663456001 2025-09-14,15:43:02.000,257,11051846,4365,0,1757864581,13162.339108020002,31842.437816820006,53306.67868608 2025-09-14,15:43:03.000,257,11051811,4965,0,1757864582,13162.332371709992,26763.673585290002,53306.69964744 2025-09-14,15:43:04.000,257,11051889,4965,0,1757864583,13162.379525880002,32304.310912679997,53306.67169896 2025-09-14,15:43:05.000,257,11051887,4965,0,1757864584,13162.352580639992,32304.339109199995,53306.741570160004 2025-09-14,15:43:06.000,257,11051855,4605,0,1757864585,13162.372789569992,30457.544589629993,53306.762531520006 2025-09-14,15:43:07.000,257,11051800,4485,0,1757864586,13162.386262189997,29995.875918539998,53306.76951864 2025-09-14,15:43:08.000,257,11051860,4405,0,1757864587,13162.406471119997,28610.714824409995,53306.79048 2025-09-14,15:43:09.000,257,11051843,4885,0,1757864588,13162.413207429992,29072.43283941,53306.78349288001 2025-09-14,15:43:10.000,257,11051837,4685,0,1757864589,13162.487306839997,34613.00672463,53306.87432544001 2025-09-14,15:43:11.000,257,11051819,4845,0,1757864590,13162.547933629998,31842.66338898,53306.77650576 2025-09-14,15:43:12.000,257,11051864,4325,0,1757864591,13162.595087799993,27687.27174528,53306.83240272001 2025-09-14,15:43:13.000,257,11051859,4965,0,1757864592,13162.648978279998,25840.329193979996,53306.87432544001 2025-09-14,15:43:14.000,257,11051668,4325,0,1757864593,13162.770231859999,33227.71874616,53306.87432544001 2025-09-14,15:43:15.000,257,11051849,5044,0,1757864594,13162.891485439999,31380.783243989994,53306.8952868 2025-09-14,15:43:16.000,257,11051837,4925,0,1757864595,13162.979057469995,29072.164972469996,53306.930222400006 2025-09-14,15:43:17.000,257,11051854,4245,0,1757864596,13163.06662949999,30457.31196834,53306.95817088 2025-09-14,15:43:18.000,257,11051852,4525,0,1757864597,13163.17441046,34612.654268130005,53307.00009360001 2025-09-14,15:43:19.000,257,11051881,4805,0,1757864598,13163.221564629996,29533.882987470002,53307.01406784 2025-09-14,15:43:20.000,257,11051834,4485,0,1757864599,13163.282191419996,26763.68768355,53306.979132240005 2025-09-14,15:43:21.000,257,11051899,4925,0,1757864600,13163.302400349996,29072.29185681,53307.09092616001 2025-09-14,15:43:22.000,257,11051872,4285,0,1757864601,13163.396708690001,26763.85686267,53307.06297768 2025-09-14,15:43:23.000,257,11051846,4485,0,1757864602,13163.443862859996,29072.5949694,53307.097913280006 2025-09-14,15:43:24.000,257,11051844,4125,0,1757864603,13163.437126550001,31381.262584829994,53307.097913280006 2025-09-14,15:43:25.000,257,11051843,4845,0,1757864604,13163.497753340002,24455.56990026,53307.18874584001 2025-09-14,15:43:26.000,257,11051845,4765,0,1757864605,13163.558380130002,26302.54064808,53307.22368144 2025-09-14,15:43:27.000,257,11051686,4565,0,1757864606,13163.578589060002,29072.876934600004,53307.23765568001 2025-09-14,15:43:28.000,257,11051888,4205,0,1757864607,13163.639215850002,29534.56675308,53307.23765568001 2025-09-14,15:43:29.000,257,11051876,4485,0,1757864608,13163.753733119993,31843.079287650005,53307.30752688001 2025-09-14,15:43:30.000,257,11051857,4885,0,1757864609,13163.841305149988,29996.18608026,53307.23066856 2025-09-14,15:43:31.000,257,11051833,4685,0,1757864610,13163.922140869989,34151.53542918,53307.314514000005 2025-09-14,15:43:32.000,257,11051893,4805,0,1757864611,13164.016449209994,27687.581907,53307.34246248 2025-09-14,15:43:33.000,257,11051875,4605,0,1757864612,13164.10402123999,26302.477205910007,53307.39137232 2025-09-14,15:43:34.000,257,11051811,4885,0,1757864613,13164.26569267999,34151.64821526001,53307.39137232 2025-09-14,15:43:35.000,257,11051879,4725,0,1757864614,13164.319583159995,25840.829682209995,53307.42630792001 2025-09-14,15:43:36.000,257,11051836,4085,0,1757864615,13164.43410043,30919.7489946,53307.46124352 2025-09-14,15:43:37.000,257,11051816,4485,0,1757864616,13164.501463529996,29996.404603289993,53307.51714048 2025-09-14,15:43:38.000,257,11051873,4965,0,1757864617,13164.53514508,27226.152906329997,53307.5590632 2025-09-14,15:43:39.000,257,11051819,4605,0,1757864618,13164.602508179996,31381.727827409995,53307.600985920006 2025-09-14,15:43:40.000,257,11051820,4125,0,1757864619,13164.656398660001,31381.791269580004,53307.600985920006 2025-09-14,15:43:41.000,257,11051874,4365,0,1757864620,13164.649662349992,30458.475074789996,53307.62194728001 2025-09-14,15:43:42.000,257,11051865,4885,0,1757864621,13164.683343899997,29535.109536090007,53307.698805600005 2025-09-14,15:43:43.000,257,11051814,4725,0,1757864622,13164.696816520001,27226.526510220006,53307.67085712001 2025-09-14,15:43:44.000,257,11051851,4925,0,1757864623,13164.764179619997,30920.305875870006,53307.7337412 2025-09-14,15:43:45.000,257,11051876,4365,0,1757864624,13164.797861170002,29996.96853369,53307.79662528 2025-09-14,15:43:46.000,257,11051885,4845,0,1757864625,13164.845015339997,33690.81839063999,53307.768676800006 2025-09-14,15:43:47.000,257,11051846,4365,0,1757864626,13164.905642129997,24918.204302159997,53307.82457376 2025-09-14,15:43:48.000,257,11051860,4125,0,1757864627,13165.020159399988,27688.589932589995,53307.85252224 2025-09-14,15:43:49.000,257,11051835,4845,0,1757864628,13165.053840949993,27226.942408889998,53307.85950936001 2025-09-14,15:43:50.000,257,11051870,4445,0,1757864629,13165.181830839989,30459.046054320002,53307.8734836 2025-09-14,15:43:51.000,257,11051829,5005,0,1757864630,13165.242457629989,35538.155693220004,53307.84553512 2025-09-14,15:43:52.000,257,11051857,4725,0,1757864631,13165.36371120999,35076.529316910004,53307.92239344 2025-09-14,15:43:53.000,257,11051822,4445,0,1757864632,13165.478228479995,31382.841589949996,53307.95732904001 2025-09-14,15:43:54.000,257,11051829,4685,0,1757864633,13165.58600943999,31844.623047119996,53308.013226 2025-09-14,15:43:55.000,257,11051835,5005,0,1757864634,13165.59274575,25380.59198451,53307.96431616 2025-09-14,15:43:56.000,257,11051838,4285,0,1757864635,13165.65337254,33691.71363015,53308.04816160001 2025-09-14,15:43:57.000,257,11051848,4365,0,1757864636,13165.720735639996,30921.461933190003,53308.13200704 2025-09-14,15:43:58.000,257,11051845,4805,0,1757864637,13165.73420826,31844.88386493,53308.14598128001 2025-09-14,15:43:59.000,257,11051868,4325,0,1757864638,13165.75441719,30921.454884060004,53308.187904 2025-09-14,15:44:00.000,257,11051844,4485,0,1757864639,13165.815043980001,29074.54052928,53308.20886536 2025-09-14,15:44:01.000,257,11051925,4925,0,1757864640,13165.848725529991,29997.94836276,53308.20886536 2025-09-14,15:44:02.000,257,11051890,4245,0,1757864641,13165.868934459992,31383.158800799996,53308.22982672 2025-09-14,15:44:03.000,257,11051851,4925,0,1757864642,13165.929561249992,31383.215193840006,53308.21585248001 2025-09-14,15:44:04.000,257,11051907,4885,0,1757864643,13166.017133280002,31844.996651010006,53308.250788080004 2025-09-14,15:44:05.000,257,11051851,4885,0,1757864644,13166.023869589997,24457.50136188,53308.320659280005 2025-09-14,15:44:06.000,257,11051881,4885,0,1757864645,13166.097969000002,27689.767137300005,53308.3276464 2025-09-14,15:44:07.000,257,11051862,4405,0,1757864646,13166.124914239997,27689.9786112,53308.35559488 2025-09-14,15:44:08.000,257,11051877,4885,0,1757864647,13166.104705309997,27690.175986839997,53308.34860776 2025-09-14,15:44:09.000,257,11051874,4405,0,1757864648,13166.077760070002,33692.85558921,53308.3975176 2025-09-14,15:44:10.000,257,11051861,4845,0,1757864649,13166.077760070002,29075.710684859994,53308.39053048001 2025-09-14,15:44:11.000,257,11051846,4325,0,1757864650,13166.017133280002,26305.43784051,53308.3975176 2025-09-14,15:44:12.000,257,11051847,4725,0,1757864651,13165.976715420002,27690.746966370003,53308.40450472 2025-09-14,15:44:13.000,257,11051834,4325,0,1757864652,13165.963242799997,33231.56052201,53308.41149184001 2025-09-14,15:44:14.000,257,11051874,4325,0,1757864653,13165.956506490002,30922.871759190006,53308.39053048001 2025-09-14,15:44:15.000,257,11051862,4605,0,1757864654,13165.929561249992,25382.213284409998,53308.418478960004 2025-09-14,15:44:16.000,257,11051884,4405,0,1757864655,13165.956506490002,29076.077239620005,53308.45341456 2025-09-14,15:44:17.000,257,11051708,4325,0,1757864656,13165.916088630001,36002.05893852,53308.4673888 2025-09-14,15:44:18.000,257,11051877,4805,0,1757864657,13166.010396969992,31384.822395480005,53308.42546608 2025-09-14,15:44:19.000,257,11051875,4605,0,1757864658,13166.003660659997,31846.568606999994,53308.49533728 2025-09-14,15:44:20.000,257,11051863,4565,0,1757864659,13166.091232689992,32308.44170286,53308.55123424001 2025-09-14,15:44:21.000,257,11051875,4645,0,1757864660,13166.138386860002,28152.937273079995,53308.5023244 2025-09-14,15:44:22.000,257,11051844,4365,0,1757864661,13166.138386860002,29999.99965959,53308.55123424001 2025-09-14,15:44:23.000,257,11051898,4605,0,1757864662,13166.145123169998,28153.155796110004,53308.48136304001 2025-09-14,15:44:24.000,257,11051872,4525,0,1757864663,13166.145123169998,29076.824447399995,53308.56520848 2025-09-14,15:44:25.000,257,11051860,4445,0,1757864664,13166.084496379997,28615.198071089995,53308.57918272001 2025-09-14,15:44:26.000,257,11051875,4765,0,1757864665,13166.023869589997,31385.738782379995,53308.50931152001 2025-09-14,15:44:27.000,257,11051906,4165,0,1757864666,13165.943033869997,30000.619983030003,53308.55123424001 2025-09-14,15:44:28.000,257,11051878,4285,0,1757864667,13165.902616009997,26768.579779770007,53308.55822136001 2025-09-14,15:44:29.000,257,11051869,4805,0,1757864668,13165.767889809991,28615.663313669997,53308.55822136001 2025-09-14,15:44:30.000,257,11051852,4405,0,1757864669,13165.727471949991,30462.732749310002,53308.56520848 2025-09-14,15:44:31.000,257,11051872,4685,0,1757864670,13165.660108849996,30924.52830474,53308.54424712 2025-09-14,15:44:32.000,257,11051879,4685,0,1757864671,13165.61295468,28154.184969089998,53308.53027288001 2025-09-14,15:44:33.000,257,11051898,4565,0,1757864672,13165.56580050999,28615.966426259998,53308.51629864 2025-09-14,15:44:34.000,257,11051882,4725,0,1757864673,13165.45128324,29539.50819321,53308.537260000005 2025-09-14,15:44:35.000,257,11051855,4685,0,1757864674,13165.417601689995,30001.367190809993,53308.51629864 2025-09-14,15:44:36.000,257,11051897,4925,0,1757864675,13165.45128324,30924.944203410007,53308.488350160005 2025-09-14,15:44:37.000,257,11051886,4325,0,1757864676,13165.45128324,26769.334036679997,53308.45341456 2025-09-14,15:44:38.000,257,11051865,4925,0,1757864677,13165.41086538,28154.6572608,53308.51629864 2025-09-14,15:44:39.000,257,11051899,4765,0,1757864678,13165.45128324,28616.4457671,53308.45341456 2025-09-14,15:44:40.000,257,11051874,4485,0,1757864679,13165.43107431,28154.875783829993,53308.44642744 2025-09-14,15:44:41.000,257,11051874,4405,0,1757864680,13165.39065645,26769.735837090004,53308.4673888 2025-09-14,15:44:42.000,257,11051916,4285,0,1757864681,13165.33002966,27231.54549078,53308.4673888 2025-09-14,15:44:43.000,257,11051897,4805,0,1757864682,13165.255930249994,26308.081264260007,53308.43245320001 2025-09-14,15:44:44.000,257,11051920,4365,0,1757864683,13165.195303459994,25384.73687295,53308.37655624 2025-09-14,15:44:45.000,257,11051855,4685,0,1757864684,13165.134676669993,31849.268423789996,53308.34860776 2025-09-14,15:44:46.000,257,11051882,4325,0,1757864685,13165.060577259988,30002.43160944,53308.36258200001 2025-09-14,15:44:47.000,257,11051860,4605,0,1757864686,13164.999950469988,31849.458750300008,53308.3276464 2025-09-14,15:44:48.000,257,11051870,4605,0,1757864687,13164.979741540003,27232.095322919995,53308.28572368 2025-09-14,15:44:49.000,257,11051845,4765,0,1757864688,13164.973005229993,35543.56237593001,53308.29969792 2025-09-14,15:44:50.000,257,11051861,4845,0,1757864689,13164.999950469988,27693.940222260004,53308.3276464 2025-09-14,15:44:51.000,257,11051921,4765,0,1757864690,13164.999950469988,31387.93811094,53308.320659280005 2025-09-14,15:44:52.000,257,11051887,4685,0,1757864691,13164.993214159993,27232.20105987,53308.37655624 2025-09-14,15:44:53.000,257,11051704,4645,0,1757864692,13164.986477849998,29540.925068340002,53308.271749440006 2025-09-14,15:44:54.000,257,11051876,4245,0,1757864693,13164.999950469988,28617.36920313,53308.2577752 2025-09-14,15:44:55.000,257,11051854,4325,0,1757864694,13164.946059989998,29540.769987480002,53308.2577752 2025-09-14,15:44:56.000,257,11051881,4805,0,1757864695,13164.885433199997,30926.029769429995,53308.22982672 2025-09-14,15:44:57.000,257,11051860,4285,0,1757864696,13164.845015339997,25846.772098800007,53308.3276464 2025-09-14,15:44:58.000,257,11051734,4485,0,1757864697,13164.777652240002,27231.940242059994,53308.28572368 2025-09-14,15:44:59.000,257,11051880,4525,0,1757864698,13164.777652240002,30925.776000750004,53308.28572368 2025-09-14,15:45:00.000,257,11051832,4325,0,1757864699,13164.717025450002,29078.607877290007,53308.35559488 2025-09-14,15:45:01.000,257,11051812,4485,0,1757864700,13164.717025450002,28155.016766429995,53308.34162064001 2025-09-14,15:45:02.000,257,11051872,3965,0,1757864701,13164.723761759997,27693.17186709,53308.34162064001 2025-09-14,15:45:03.000,257,11051871,4645,0,1757864702,13164.743970689997,25384.320974279995,53308.37655624 2025-09-14,15:45:04.000,257,11051873,4965,0,1757864703,13164.784388549997,27231.101395589998,53308.36258200001 2025-09-14,15:45:05.000,257,11051837,4965,0,1757864704,13164.838279030002,31848.43662645,53308.41149184001 2025-09-14,15:45:06.000,257,11051859,4685,0,1757864705,13164.892169509993,29077.853620380003,53308.40450472 2025-09-14,15:45:07.000,257,11051831,4925,0,1757864706,13164.912378439993,30001.176864299996,53308.43245320001 2025-09-14,15:45:08.000,257,11051835,4765,0,1757864707,13164.878696890002,34156.758834509994,53308.36258200001 2025-09-14,15:45:09.000,257,11051878,4205,0,1757864708,13164.851751649992,28154.051035619996,53308.42546608 2025-09-14,15:45:10.000,257,11051848,4325,0,1757864709,13164.723761759997,30924.330929100004,53308.44642744 2025-09-14,15:45:11.000,257,11051868,4325,0,1757864710,13164.663134969996,32771.118399540006,53308.42546608 2025-09-14,15:45:12.000,257,11051687,4925,0,1757864711,13164.562090319996,30462.27455586,53308.47437592 2025-09-14,15:45:13.000,257,11051832,4445,0,1757864712,13164.45430936,32309.040878910004,53308.44642744 2025-09-14,15:45:14.000,257,11051841,4965,0,1757864713,13164.360001019995,36002.735655,53308.40450472 2025-09-14,15:45:15.000,257,11051865,4885,0,1757864714,13164.279165299995,31385.19599937,53308.45341456 2025-09-14,15:45:16.000,257,11051825,4925,0,1757864715,13164.198329579995,30461.449807650002,53308.40450472 2025-09-14,15:45:17.000,257,11051835,5005,0,1757864716,13164.19159327,27229.134688320002,53308.439440320006 2025-09-14,15:45:18.000,257,11051803,4805,0,1757864717,13164.16464802999,28152.436784849997,53308.43245320001 2025-09-14,15:45:19.000,257,11051883,4925,0,1757864718,13164.16464802999,28152.288753119996,53308.45341456 2025-09-14,15:45:20.000,257,11051851,4765,0,1757864719,13164.16464802999,32307.750888120005,53308.4673888 2025-09-14,15:45:31.000,257,11051852,4525,0,1757864730,13163.363027139996,28150.004835,53308.537260000005 2025-09-14,15:45:32.000,257,11051894,4365,0,1757864731,13163.25524618,27226.44192066,53308.54424712 2025-09-14,15:45:33.000,257,11051890,4205,0,1757864732,13163.12725628999,25379.372485019994,53308.439440320006 2025-09-14,15:45:34.000,257,11051891,4845,0,1757864733,13163.04642056999,33690.1275759,53308.52328576 2025-09-14,15:45:35.000,257,11051871,4805,0,1757864734,13163.019475329995,27687.617152649997,53308.5023244 2025-09-14,15:45:36.000,257,11051883,4765,0,1757864735,13162.95211223,29996.052146789996,53308.4673888 2025-09-14,15:45:37.000,257,11051861,5044,0,1757864736,13162.91169437,30457.63622832,53308.46040168001 2025-09-14,15:45:38.000,257,11051883,5085,0,1757864737,13162.94537591999,33227.732844419996,53308.45341456 2025-09-14,15:45:39.000,257,11051862,4205,0,1757864738,13162.95211223,32304.155831819997,53308.5023244 2025-09-14,15:45:40.000,257,11051911,4765,0,1757864739,13162.999266399995,27686.9474853,53308.48136304001 2025-09-14,15:45:41.000,257,11051854,4325,0,1757864740,13162.979057469995,27225.14488074,53308.44642744 2025-09-14,15:45:42.000,257,11051870,4205,0,1757864741,13162.96558484999,28610.270729220007,53308.44642744 2025-09-14,15:45:43.000,257,11051887,4765,0,1757864742,13162.999266399995,29533.657415309994,53308.45341456 2025-09-14,15:45:44.000,257,11051893,5125,0,1757864743,13162.999266399995,29533.558727490003,53308.488350160005 2025-09-14,15:45:45.000,257,11051846,4245,0,1757864744,13162.96558484999,29071.777270320003,53308.49533728 2025-09-14,15:45:46.000,257,11051882,4325,0,1757864745,13162.86454019999,29533.333155329994,53308.45341456 2025-09-14,15:45:47.000,257,11051868,4285,0,1757864746,13162.743286619989,34150.32297882,53308.50931152001 2025-09-14,15:45:48.000,257,11051906,4445,0,1757864747,13162.675923519993,31841.648314260005,53308.5023244 2025-09-14,15:45:49.000,257,11051856,4405,0,1757864748,13162.574878869993,29071.1851434,53308.5023244 2025-09-14,15:45:50.000,257,11051873,4805,0,1757864749,13162.446888979997,29071.100553840006,53308.47437592 2025-09-14,15:45:51.000,257,11051903,4805,0,1757864750,13162.366053259997,28147.579934280002,53308.46040168001 2025-09-14,15:45:52.000,257,11051867,4765,0,1757864751,13162.265008609997,23992.167143190003,53308.5023244 2025-09-14,15:45:53.000,257,11051882,4405,0,1757864752,13162.278481230001,32302.69666191,53308.488350160005 2025-09-14,15:45:54.000,257,11051871,4725,0,1757864753,13162.285217539997,32302.541581049998,53308.44642744 2025-09-14,15:45:55.000,257,11051664,4245,0,1757864754,13162.325635399997,28147.044200400007,53308.439440320006 2025-09-14,15:45:56.000,257,11051838,4405,0,1757864755,13162.325635399997,31378.858831499994,53308.418478960004 2025-09-14,15:45:57.000,257,11051812,4325,0,1757864756,13162.359316950002,30917.140816500003,53308.488350160005 2025-09-14,15:45:58.000,257,11051876,4365,0,1757864757,13162.392998499992,33225.57581064,53308.439440320006 2025-09-14,15:45:59.000,257,11051875,4965,0,1757864758,13162.440152670002,30455.267720639997,53308.45341456 2025-09-14,15:46:00.000,257,11051876,4365,0,1757864759,13162.440152670002,20759.499567360006,53308.40450472 2025-09-14,15:46:01.000,257,11051870,4285,0,1757864760,13162.520988390002,28608.339267600008,53308.44642744 2025-09-14,15:46:02.000,257,11051904,4205,0,1757864761,13162.527724699998,29070.092528249996,53308.48136304001 2025-09-14,15:46:03.000,257,11051923,4925,0,1757864762,13162.541197320003,30455.176081950005,53308.51629864 2025-09-14,15:46:04.000,257,11051847,5125,0,1757864763,13162.601824109988,32763.723862169994,53308.488350160005 2025-09-14,15:46:05.000,257,11051871,4765,0,1757864764,13162.709605069998,29993.45806695,53308.46040168001 2025-09-14,15:46:06.000,257,11051899,4685,0,1757864765,13162.776968169994,30455.035099350003,53308.51629864 2025-09-14,15:46:07.000,257,11051865,4645,0,1757864766,13162.891485439999,31378.449981960002,53308.53027288001 2025-09-14,15:46:08.000,257,11051880,4245,0,1757864767,13162.92516698999,28608.170088479994,53308.586169840004 2025-09-14,15:46:09.000,257,11051880,4685,0,1757864768,13162.999266399995,27684.762254999994,53308.6420668 2025-09-14,15:46:10.000,257,11051885,4685,0,1757864769,13163.04642056999,30916.576886099996,53308.6420668 2025-09-14,15:46:11.000,257,11051907,4805,0,1757864770,13163.08683842999,31839.815540459997,53308.6420668 2025-09-14,15:46:12.000,257,11051844,4365,0,1757864771,13163.100311049995,27684.501437190003,53308.69796376001 2025-09-14,15:46:13.000,257,11051898,4485,0,1757864772,13163.140728909995,30454.717888500003,53308.67700240001 2025-09-14,15:46:14.000,257,11051902,4445,0,1757864773,13163.09357474,27222.783422189998,53308.6420668 2025-09-14,15:46:15.000,257,11051876,4405,0,1757864774,13163.20809200999,32301.484211550007,53308.69097664 2025-09-14,15:46:16.000,257,11051841,4885,0,1757864775,13163.18788307999,27222.7622748,53308.76084784 2025-09-14,15:46:17.000,257,11051858,4245,0,1757864776,13163.23503725,26761.072456320006,53308.76084784 2025-09-14,15:46:18.000,257,11051925,4565,0,1757864777,13163.288927729991,26761.12180023,53308.774822080006 2025-09-14,15:46:19.000,257,11051899,4805,0,1757864778,13163.309136659991,29531.324153280002,53308.7818092 2025-09-14,15:46:20.000,257,11051884,4645,0,1757864779,13163.309136659991,27684.53668284,53308.74687360001 2025-09-14,15:46:21.000,257,11051864,4245,0,1757864780,13163.416917620001,26299.417883489994,53308.76783496001 2025-09-14,15:46:22.000,257,11051870,4325,0,1757864781,13163.450599169992,29069.514499590005,53308.74687360001 2025-09-14,15:46:23.000,257,11051732,4525,0,1757864782,13163.497753340002,28146.134862630002,53308.8516804 2025-09-14,15:46:24.000,257,11051823,5125,0,1757864783,13163.565116439997,28607.740091550004,53308.80277056 2025-09-14,15:46:25.000,257,11051875,4805,0,1757864784,13163.598797990002,28146.043223939996,53308.921551600004 2025-09-14,15:46:26.000,257,11051862,4405,0,1757864785,13163.652688469992,30454.457070689998,53308.89360312001 2025-09-14,15:46:27.000,257,11051882,4365,0,1757864786,13163.720051570002,28607.655501989997,53308.84469328001 2025-09-14,15:46:28.000,257,11051861,5005,0,1757864787,13163.740260500002,26299.121820030006,53308.89360312001 2025-09-14,15:46:29.000,257,11051839,4765,0,1757864788,13163.827832529998,29069.274829169997,53308.921551600004 2025-09-14,15:46:30.000,257,11051859,4685,0,1757864789,13163.821096219988,25375.742183070004,53308.86565464001 2025-09-14,15:46:31.000,257,11051862,4405,0,1757864790,13163.848041459998,28607.704845900007,53308.921551600004 2025-09-14,15:46:32.000,257,11051856,4125,0,1757864791,13163.881723009988,32763.061243949996,53308.87962888 2025-09-14,15:46:33.000,257,11051822,4245,0,1757864792,13163.895195629993,30916.294920900007,53308.872641760005 2025-09-14,15:46:34.000,257,11051871,4925,0,1757864793,13163.868250389998,28607.909270670003,53308.89360312001 2025-09-14,15:46:35.000,257,11051844,4325,0,1757864794,13163.895195629993,27684.642419790005,53308.93552584001 2025-09-14,15:46:36.000,257,11051856,4405,0,1757864795,13163.895195629993,31840.062260010003,53308.92853872 2025-09-14,15:46:37.000,257,11051871,4805,0,1757864796,13163.888459319998,29531.690708039998,53308.93552584001 2025-09-14,15:46:38.000,257,11051824,4485,0,1757864797,13163.915404559993,29070.148921290005,53308.97744856 2025-09-14,15:46:39.000,257,11051877,4845,0,1757864798,13163.888459319998,30455.415752369998,53308.93552584001 2025-09-14,15:46:40.000,257,11051909,4805,0,1757864799,13163.868250389998,29070.430886489994,53308.97744856 2025-09-14,15:46:41.000,257,11051836,4365,0,1757864800,13163.874986699993,29993.9162604,53308.96347432001 2025-09-14,15:46:42.000,257,11051913,4805,0,1757864801,13163.848041459998,31840.689632580004,53308.93552584001 2025-09-14,15:46:43.000,257,11051879,4645,0,1757864802,13163.827832529998,30917.211307799997,53308.97046144 2025-09-14,15:46:44.000,257,11051864,4445,0,1757864803,13163.841305149988,29070.339247800002,53308.9564872 2025-09-14,15:46:45.000,257,11051836,4205,0,1757864804,13163.868250389998,29993.740032150003,53308.991422800005 2025-09-14,15:46:46.000,257,11051898,4485,0,1757864805,13163.854777769993,26300.024108669997,53308.94950008 2025-09-14,15:46:47.000,257,11051878,4525,0,1757864806,13163.848041459998,30917.02098129,53308.91456448001 2025-09-14,15:46:48.000,257,11051835,4965,0,1757864807,13163.881723009988,31378.717848900007,53308.921551600004 2025-09-14,15:46:49.000,257,11051876,4405,0,1757864808,13163.848041459998,28146.839775629996,53308.90757736 2025-09-14,15:46:50.000,257,11051850,4365,0,1757864809,13163.854777769993,28608.515495850006,53308.87962888 2025-09-14,15:46:51.000,257,11051828,4405,0,1757864810,13163.874986699993,26761.720976280005,53308.90757736 2025-09-14,15:46:52.000,257,11051832,4125,0,1757864811,13163.942349799989,29531.951525850003,53308.91456448001 2025-09-14,15:46:53.000,257,11051901,4805,0,1757864812,13163.982767659989,33225.57581064,53308.87962888 2025-09-14,15:46:54.000,257,11051793,4725,0,1757864813,13164.036658139994,29070.304002150006,53308.91456448001 2025-09-14,15:46:55.000,257,11051874,4245,0,1757864814,13164.070339689999,23068.16013366,53308.89360312001 2025-09-14,15:46:56.000,257,11051838,4325,0,1757864815,13164.17138434,32763.97058172,53308.81674480001 2025-09-14,15:46:57.000,257,11051842,4285,0,1757864816,13164.23201113,29070.437935619993,53308.88661600001 2025-09-14,15:46:58.000,257,11051859,4805,0,1757864817,13164.26569267999,29994.007899090007,53308.83770616 2025-09-14,15:46:59.000,257,11051897,4645,0,1757864818,13164.27242899,29994.134783429996,53308.86565464001 2025-09-14,15:47:00.000,257,11051866,4165,0,1757864819,13164.20506588999,30917.775238200004,53308.85866752 2025-09-14,15:47:01.000,257,11051837,4885,0,1757864820,13164.198329579995,28147.75616253,53308.85866752 2025-09-14,15:47:02.000,257,11051879,4765,0,1757864821,13164.137702789994,24915.856941870006,53308.823731920005 2025-09-14,15:47:03.000,257,11051912,4365,0,1757864822,13164.097284929994,32303.394525779993,53308.79578344001 2025-09-14,15:47:04.000,257,11051866,4645,0,1757864823,13164.016449209994,29533.220369250004,53308.8516804 2025-09-14,15:47:05.000,257,11051820,4405,0,1757864824,13163.915404559993,30456.67754664,53308.78879632 2025-09-14,15:47:06.000,257,11051887,4725,0,1757864825,13163.874986699993,31841.824542510003,53308.774822080006 2025-09-14,15:47:07.000,257,11051896,4205,0,1757864826,13163.861514079988,31841.824542510003,53308.78879632 2025-09-14,15:47:08.000,257,11051868,4445,0,1757864827,13163.854777769993,29994.987728160006,53308.69796376001 2025-09-14,15:47:09.000,257,11051841,5165,0,1757864828,13163.814359909993,32303.48616447,53308.71892512001 2025-09-14,15:47:10.000,257,11051862,4445,0,1757864829,13163.821096219988,27686.46814446,53308.69796376001 2025-09-14,15:47:11.000,257,11051813,4885,0,1757864830,13163.868250389998,32303.563704900007,53308.656041040005 2025-09-14,15:47:12.000,257,11051814,4565,0,1757864831,13163.868250389998,31380.261608369998,53308.71892512001 2025-09-14,15:47:13.000,257,11051847,4685,0,1757864832,13163.901931939989,25378.18118205,53308.64905392001 2025-09-14,15:47:14.000,257,11051851,4805,0,1757864833,13163.969295039999,27686.799453569998,53308.656041040005 2025-09-14,15:47:15.000,257,11051901,4805,0,1757864834,13164.023185519989,31380.607015739995,53308.586169840004 2025-09-14,15:47:16.000,257,11051847,4805,0,1757864835,13164.10402123999,32765.831552040006,53308.5721956 2025-09-14,15:47:17.000,257,11051855,4725,0,1757864836,13164.117493859994,28610.531547029997,53308.64905392001 2025-09-14,15:47:18.000,257,11051850,4245,0,1757864837,13164.19159327,28610.6654805,53308.59315696 2025-09-14,15:47:19.000,257,11051822,4405,0,1757864838,13164.198329579995,28149.04615332,53308.61411832 2025-09-14,15:47:20.000,257,11051882,4245,0,1757864839,13164.178120649995,27225.6524181,53308.60014408001 2025-09-14,15:47:21.000,257,11051847,4565,0,1757864840,13164.097284929994,27687.41977701,53308.5721956 2025-09-14,15:47:22.000,257,11051807,4605,0,1757864841,13164.070339689999,32304.698614830006,53308.63507968 2025-09-14,15:47:23.000,257,11051861,4605,0,1757864842,13163.955822419994,28611.003838739998,53308.6420668 2025-09-14,15:47:24.000,257,11051852,4285,0,1757864843,13163.935613489994,29534.418721349997,53308.586169840004 2025-09-14,15:47:25.000,257,11051869,4845,0,1757864844,13163.827832529998,29996.129687220004,53308.5721956 2025-09-14,15:47:26.000,257,11051874,4325,0,1757864845,13163.760469430003,26302.420812869997,53308.54424712 2025-09-14,15:47:27.000,257,11051896,4285,0,1757864846,13163.679633710002,30457.819505699998,53308.55123424001 2025-09-14,15:47:28.000,257,11051864,4365,0,1757864847,13163.605534299997,24917.175129180003,53308.54424712 2025-09-14,15:47:29.000,257,11051869,4725,0,1757864848,13163.592061679992,27225.708811139993,53308.537260000005 2025-09-14,15:47:30.000,257,11051900,4445,0,1757864849,13163.612270609992,24917.097588749995,53308.5721956 2025-09-14,15:47:31.000,257,11051967,4805,0,1757864850,13163.672897399993,30919.24850637,53308.57918272001 2025-09-14,15:47:32.000,257,11051848,4445,0,1757864851,13163.699842640002,27225.47618985,53308.54424712 2025-09-14,15:47:33.000,257,11051884,4365,0,1757864852,13163.720051570002,27687.158959199995,53308.55123424001 2025-09-14,15:47:34.000,257,11051883,4765,0,1757864853,13163.699842640002,28610.573841809994,53308.55123424001 2025-09-14,15:47:35.000,257,11051936,3965,0,1757864854,13163.760469430003,29072.164972469996,53308.50931152001 2025-09-14,15:47:36.000,257,11051917,4765,0,1757864855,13163.807623599998,30919.044081600005,53308.50931152001 2025-09-14,15:47:37.000,257,11051734,4205,0,1757864856,13163.841305149988,28610.376466169997,53308.53027288001 2025-09-14,15:47:38.000,257,11051901,4845,0,1757864857,13163.874986699993,30457.199182259996,53308.53027288001 2025-09-14,15:47:39.000,257,11051910,4405,0,1757864858,13163.976031349994,33227.309896620005,53308.53027288001 2025-09-14,15:47:40.000,257,11051886,4245,0,1757864859,13163.989503969999,23069.527664880006,53308.52328576 2025-09-14,15:47:41.000,257,11051877,4885,0,1757864860,13164.070339689999,28148.25665076,53308.5721956 2025-09-14,15:47:42.000,257,11051818,4125,0,1757864861,13164.056867069994,29994.966580770008,53308.586169840004 2025-09-14,15:47:43.000,257,11051856,4445,0,1757864862,13164.090548619999,37843.813330139994,53308.57918272001 2025-09-14,15:47:44.000,257,11051869,4845,0,1757864863,13164.11075755,27224.404722089996,53308.69796376001 2025-09-14,15:47:45.000,257,11051894,4445,0,1757864864,13164.090548619999,29994.41674863,53308.62110544 2025-09-14,15:47:46.000,257,11051900,4405,0,1757864865,13164.137702789994,29070.84678516,53308.72591224001 2025-09-14,15:47:47.000,257,11051895,4605,0,1757864866,13164.097284929994,34149.392493659994,53308.656041040005 2025-09-14,15:47:48.000,257,11051910,4085,0,1757864867,13164.077075999994,34149.13167585,53308.69097664 2025-09-14,15:47:49.000,257,11051855,4605,0,1757864868,13164.08381230999,29993.62019694,53308.72591224001 2025-09-14,15:47:50.000,257,11051877,4565,0,1757864869,13164.029921829999,27684.952581510006,53308.74687360001 2025-09-14,15:47:51.000,257,11051914,4245,0,1757864870,13163.982767659989,29069.87400522,53308.74687360001 2025-09-14,15:47:52.000,257,11051887,4485,0,1757864871,13163.969295039999,34148.49020502,53308.72591224001 2025-09-14,15:47:53.000,257,11051848,4645,0,1757864872,13163.922140869989,30454.851821970005,53308.72591224001 2025-09-14,15:47:54.000,257,11051881,4805,0,1757864873,13163.827832529998,29069.71892436,53308.774822080006 2025-09-14,15:47:55.000,257,11051909,4765,0,1757864874,13163.746996809998,23991.102724559998,53308.74687360001 2025-09-14,15:47:56.000,257,11051848,4325,0,1757864875,13163.693106329993,30454.880018490003,53308.73289936 2025-09-14,15:47:57.000,257,11051910,4325,0,1757864876,13163.612270609992,27222.860962620005,53308.73988648 2025-09-14,15:47:58.000,257,11051871,4805,0,1757864877,13163.558380130002,32301.364376340003,53308.76084784 2025-09-14,15:47:59.000,257,11051837,4725,0,1757864878,13163.470808099992,27222.41686743,53308.76084784 2025-09-14,15:48:00.000,257,11051870,4285,0,1757864879,13163.416917620001,25837.016102880007,53308.7818092 2025-09-14,15:48:01.000,257,11051871,4885,0,1757864880,13163.363027139996,24913.312205940005,53308.7818092 2025-09-14,15:48:02.000,257,11051867,4725,0,1757864881,13163.369763449991,26759.817711180003,53308.79578344001 2025-09-14,15:48:03.000,257,11051890,4125,0,1757864882,13163.356290830001,26759.38771425,53308.80277056 2025-09-14,15:48:04.000,257,11051841,4805,0,1757864883,13163.450599169992,27220.725076229995,53308.81674480001 2025-09-14,15:48:05.000,257,11051858,4365,0,1757864884,13163.491017029992,32760.650441489997,53308.80975768 2025-09-14,15:48:06.000,257,11051877,4885,0,1757864885,13163.605534299997,27681.843915179998,53308.753860720004 2025-09-14,15:48:07.000,257,11051870,4365,0,1757864886,13163.666161089997,30913.447072380004,53308.83071904 2025-09-14,15:48:08.000,257,11051881,4965,0,1757864887,13163.760469430003,29528.222536080008,53308.84469328001 2025-09-14,15:48:09.000,257,11051892,4325,0,1757864888,13163.794150979993,31836.530645880004,53308.86565464001 2025-09-14,15:48:10.000,257,11051932,4485,0,1757864889,13163.861514079988,27681.357525209998,53308.86565464001 2025-09-14,15:48:12.000,257,11051866,4245,0,1757864891,13163.720051570002,26757.970839119997,53308.97046144 2025-09-14,15:48:13.000,257,11051911,4965,0,1757864892,13163.585325369997,31836.41081067,53308.991422800005 2025-09-14,15:48:14.000,257,11051810,4525,0,1757864893,13163.437126550001,29527.98991479,53308.97046144 2025-09-14,15:48:15.000,257,11051809,4965,0,1757864894,13163.261982489996,26757.822807389995,53309.00539704 2025-09-14,15:48:16.000,257,11051859,4805,0,1757864895,13163.06662949999,24910.943698260002,53308.99840992 2025-09-14,15:48:17.000,257,11051893,4805,0,1757864896,13162.92516698999,26295.83692545,53308.97046144 2025-09-14,15:48:18.000,257,11051875,4565,0,1757864897,13162.797177099994,31374.100668750005,53308.91456448001 2025-09-14,15:48:19.000,257,11051851,4885,0,1757864898,13162.716341379994,29988.847935929996,53308.91456448001 2025-09-14,15:48:20.000,257,11051860,4085,0,1757864899,13162.642241969988,27680.21556615,53308.91456448001 2025-09-14,15:48:21.000,257,11051845,4845,0,1757864900,13162.669187209998,31373.473296180004,53308.90059024 2025-09-14,15:48:22.000,257,11051873,4805,0,1757864901,13162.642241969988,29526.594187049996,53308.90059024 2025-09-14,15:48:23.000,257,11051858,4365,0,1757864902,13162.716341379994,30449.811694019998,53308.90059024 2025-09-14,15:48:24.000,257,11051798,4285,0,1757864903,13162.783704479989,30911.40987381,53308.91456448001 2025-09-14,15:48:25.000,257,11051783,4885,0,1757864904,13162.857803889994,31834.66967556,53308.85866752 2025-09-14,15:48:26.000,257,11051850,4325,0,1757864905,13162.90495805999,29987.882205119997,53308.84469328001 2025-09-14,15:48:27.000,257,11051862,4365,0,1757864906,13162.95211223,29064.474371639997,53308.83770616 2025-09-14,15:48:28.000,257,11051876,4285,0,1757864907,13162.979057469995,29987.804664690004,53308.83071904 2025-09-14,15:48:29.000,257,11051830,4645,0,1757864908,13162.96558484999,29526.114846209995,53308.80975768 2025-09-14,15:48:30.000,257,11051888,4365,0,1757864909,13162.99253009,31834.444103400005,53308.89360312001 2025-09-14,15:48:31.000,257,11051874,4205,0,1757864910,13162.94537591999,28602.791602290003,53308.90059024 2025-09-14,15:48:32.000,257,11051838,4485,0,1757864911,13162.94537591999,29064.530764680007,53308.942512960006 2025-09-14,15:48:33.000,257,11051812,4325,0,1757864912,13162.878012819994,29526.150091860007,53308.88661600001 2025-09-14,15:48:34.000,257,11051839,4605,0,1757864913,13162.817386029994,29526.178288380004,53308.91456448001 2025-09-14,15:48:35.000,257,11051828,4125,0,1757864914,13162.750022929999,28602.904388370007,53308.93552584001 2025-09-14,15:48:36.000,257,11051700,4325,0,1757864915,13162.669187209998,29526.185337510004,53308.93552584001 2025-09-14,15:48:37.000,257,11051871,4605,0,1757864916,13162.615296729993,24909.470430090005,53308.86565464001 2025-09-14,15:48:38.000,257,11051843,4925,0,1757864917,13162.574878869993,27217.722146850007,53308.86565464001 2025-09-14,15:48:39.000,257,11051865,4805,0,1757864918,13162.487306839997,29987.727124259996,53308.85866752 2025-09-14,15:48:40.000,257,11051878,4325,0,1757864919,13162.453625289992,23985.900466620005,53308.87962888 2025-09-14,15:48:41.000,257,11051873,4645,0,1757864920,13162.406471119997,24447.456351629997,53308.93552584001 2025-09-14,15:48:42.000,257,11051852,4445,0,1757864921,13162.359316950002,28140.685885140003,53308.90059024 2025-09-14,15:48:43.000,257,11051854,4125,0,1757864922,13162.325635399997,34142.30106888,53308.85866752 2025-09-14,15:48:44.000,257,11051884,4645,0,1757864923,13162.332371709992,25832.180399699995,53308.89360312001 2025-09-14,15:48:45.000,257,11051897,4765,0,1757864924,13162.352580639992,28140.516706020004,53308.88661600001 2025-09-14,15:48:46.000,257,11051787,4765,0,1757864925,13162.318899090002,30448.775471910005,53308.87962888 2025-09-14,15:48:47.000,257,11051884,4125,0,1757864926,13162.278481230001,28602.128984070005,53308.87962888 2025-09-14,15:48:48.000,257,11051819,4725,0,1757864927,13162.278481230001,26755.412004929996,53308.83071904 2025-09-14,15:48:49.000,257,11051806,4405,0,1757864928,13162.231327059992,30910.486437779997,53308.76783496001 2025-09-14,15:48:50.000,257,11051853,4685,0,1757864929,13162.258272300001,32757.1047291,53308.78879632 2025-09-14,15:48:51.000,257,11051848,4405,0,1757864930,13162.318899090002,28140.40391994,53308.823731920005 2025-09-14,15:48:52.000,257,11051845,4805,0,1757864931,13162.298690160002,26755.447250580008,53308.7818092 2025-09-14,15:48:53.000,257,11051828,4325,0,1757864932,13162.271744919992,30910.45824126,53308.7818092 2025-09-14,15:48:54.000,257,11051857,4685,0,1757864933,13162.265008609997,28140.439165589996,53308.71892512001 2025-09-14,15:48:55.000,257,11051850,4085,0,1757864934,13162.251535989992,31372.07756844,53308.67001528 2025-09-14,15:48:56.000,257,11051808,4645,0,1757864935,13162.184172889996,29525.395834950003,53308.62110544 2025-09-14,15:48:57.000,257,11051887,4765,0,1757864936,13162.184172889996,30448.747275390007,53308.69796376001 2025-09-14,15:48:58.000,257,11051888,4165,0,1757864937,13162.103337169996,30910.500536039995,53308.60014408001 2025-09-14,15:48:59.000,257,11051864,4365,0,1757864938,13161.96861096999,33680.63944692,53308.61411832 2025-09-14,15:49:00.000,257,11051889,4765,0,1757864939,13161.89451156,30449.022191459997,53308.586169840004 2025-09-14,15:49:01.000,257,11051873,4565,0,1757864940,13161.73284012,30910.867090800006,53308.55123424001 2025-09-14,15:49:02.000,257,11051864,4445,0,1757864941,13161.631795469999,31834.246727759994,53308.53027288001 2025-09-14,15:49:03.000,257,11051857,4805,0,1757864942,13161.497069269994,25371.019265969997,53308.53027288001 2025-09-14,15:49:04.000,257,11051848,4205,0,1757864943,13161.416233549993,30449.431041000003,53308.51629864 2025-09-14,15:49:05.000,257,11051865,4805,0,1757864944,13161.375815689993,28141.158176850004,53308.488350160005 2025-09-14,15:49:06.000,257,11051838,4485,0,1757864945,13161.362343069988,30449.515630559996,53308.40450472 2025-09-14,15:49:07.000,257,11051861,4765,0,1757864946,13161.375815689993,28141.17932424,53308.369569120005 2025-09-14,15:49:08.000,257,11051851,4765,0,1757864947,13161.402760929988,29526.2064849,53308.418478960004 2025-09-14,15:49:09.000,257,11051845,4885,0,1757864948,13161.443178789988,34142.886146670004,53308.31367216001 2025-09-14,15:49:10.000,257,11051846,4205,0,1757864949,13161.456651409993,27679.369670550004,53308.29969792 2025-09-14,15:49:11.000,257,11051872,4285,0,1757864950,13161.483596649989,34142.709918420005,53308.31367216001 2025-09-14,15:49:12.000,257,11051858,4165,0,1757864951,13161.456651409993,26294.123986859995,53308.24380096001 2025-09-14,15:49:13.000,257,11051870,4405,0,1757864952,13161.517278199994,29064.030276449994,53308.271749440006 2025-09-14,15:49:14.000,257,11051849,4805,0,1757864953,13161.470124029998,26755.69397013,53308.3276464 2025-09-14,15:49:15.000,257,11051885,4765,0,1757864954,13161.409497239998,28140.636541230007,53308.22982672 2025-09-14,15:49:16.000,257,11051881,4765,0,1757864955,13161.342134140003,28140.650639490006,53308.187904 2025-09-14,15:49:17.000,257,11051887,4725,0,1757864956,13161.355606759993,27217.31329731,53308.24380096001 2025-09-14,15:49:18.000,257,11051818,4525,0,1757864957,13161.288243659998,27217.29919905,53308.22982672 2025-09-14,15:49:19.000,257,11051862,4365,0,1757864958,13161.268034729997,32295.739170600005,53308.14598128001 2025-09-14,15:49:20.000,257,11051855,4645,0,1757864959,13161.214144249992,27679.130000129997,53308.13200704 2025-09-14,15:49:21.000,257,11051852,4445,0,1757864960,13161.160253770002,32295.922447980003,53308.11104568 2025-09-14,15:49:22.000,257,11051879,4765,0,1757864961,13161.180462700002,26294.293165979994,53308.09008432 2025-09-14,15:49:23.000,257,11051843,4805,0,1757864962,13161.200671630002,33219.478313190004,53308.09008432 2025-09-14,15:49:24.000,257,11051870,3965,0,1757864963,13161.220880560002,30911.134957739996,53308.04816160001 2025-09-14,15:49:25.000,257,11051827,4845,0,1757864964,13161.247825799997,27679.637537489994,53308.09008432 2025-09-14,15:49:26.000,257,11051883,4965,0,1757864965,13161.288243659998,27679.665734010006,53308.06912296 2025-09-14,15:49:27.000,257,11051875,4445,0,1757864966,13161.328661519998,29988.121875540004,53308.1180328 2025-09-14,15:49:28.000,257,11051848,4405,0,1757864967,13161.308452589998,29064.92551596,53308.013226 2025-09-14,15:49:29.000,257,11051896,4485,0,1757864968,13161.281507350002,31835.12081988,53308.06912296 2025-09-14,15:49:30.000,257,11051835,4605,0,1757864969,13161.234353179992,26756.835929189998,53308.07611008001 2025-09-14,15:49:31.000,257,11051890,4365,0,1757864970,13161.193935319992,29526.918447029995,53308.104058560006 2025-09-14,15:49:32.000,257,11051848,4405,0,1757864971,13161.126572219997,26295.230700269996,53308.013226 2025-09-14,15:49:33.000,257,11051890,4245,0,1757864972,13161.079418050002,31373.734113989995,53308.04117448 2025-09-14,15:49:34.000,257,11051859,4725,0,1757864973,13160.951428159991,29988.777444630003,53308.013226 2025-09-14,15:49:35.000,257,11051851,4525,0,1757864974,13160.890801369991,29527.115822670006,53308.04117448 2025-09-14,15:49:36.000,257,11051861,4725,0,1757864975,13160.803229339996,25833.688913520004,53307.99925176 2025-09-14,15:49:37.000,257,11051827,4925,0,1757864976,13160.79649303,31373.811654420002,53308.013226 2025-09-14,15:49:38.000,257,11051838,4325,0,1757864977,13160.742602549995,23986.866197430005,53308.013226 2025-09-14,15:49:39.000,257,11051848,4325,0,1757864978,13160.702184689995,27680.349499620002,53307.97130328 2025-09-14,15:49:40.000,257,11051846,4285,0,1757864979,13160.69544838,28603.707989190007,53307.97130328 2025-09-14,15:49:41.000,257,11051833,4685,0,1757864980,13160.63482159,26295.308240700004,53307.936367680006 2025-09-14,15:49:42.000,257,11051843,4805,0,1757864981,13160.62808527999,29527.073527889996,53307.90143208 2025-09-14,15:49:43.000,257,11051890,4285,0,1757864982,13160.56745848999,23987.0706222,53307.85252224 2025-09-14,15:49:44.000,257,11051851,4845,0,1757864983,13160.54724955999,29527.18631397,53307.866496480005 2025-09-14,15:49:45.000,257,11051850,4365,0,1757864984,13160.520304319994,30912.298064190007,53307.82457376 2025-09-14,15:49:46.000,257,11051846,4605,0,1757864985,13160.48662276999,29527.32729657,53307.82457376 2025-09-14,15:49:47.000,257,11051855,4765,0,1757864986,13160.44620490999,29065.665674610005,53307.8036124 2025-09-14,15:49:48.000,257,11051857,5085,0,1757864987,13160.392314429999,27218.962793729996,53307.76168968001 2025-09-14,15:49:49.000,257,11051866,4485,0,1757864988,13160.345160259989,29989.080557220004,53307.747715440004 2025-09-14,15:49:50.000,257,11051873,4725,0,1757864989,13160.277797159993,26757.322319159997,53307.71976696001 2025-09-14,15:49:51.000,257,11051876,4445,0,1757864990,13160.203697749988,26295.710041109996,53307.768676800006 2025-09-14,15:49:52.000,257,11051840,4445,0,1757864991,13160.116125719993,25372.28106024,53307.70579272 2025-09-14,15:49:53.000,257,11051857,4645,0,1757864992,13160.035289999993,26295.702991979997,53307.66387 2025-09-14,15:49:54.000,257,11051859,4845,0,1757864993,13160.001608450002,25834.05546828,53307.649895760005 2025-09-14,15:49:55.000,257,11051837,4805,0,1757864994,13159.907300109997,28604.130936989997,53307.580024560004 2025-09-14,15:49:56.000,257,11051837,4525,0,1757864995,13159.914036419992,31835.93851896,53307.600985920006 2025-09-14,15:49:57.000,257,11051847,4445,0,1757864996,13159.907300109997,29527.531721339998,53307.58701168 2025-09-14,15:49:58.000,257,11051868,4445,0,1757864997,13159.927509039997,32297.642435700007,53307.52412760001 2025-09-14,15:49:59.000,257,11051833,4845,0,1757864998,13159.940981660002,26295.731188499994,53307.50316624001 2025-09-14,15:50:00.000,257,11051880,4245,0,1757864999,13159.974663209992,28604.09569134,53307.49617912 2025-09-14,15:50:01.000,257,11051843,4885,0,1757865000,13159.961190590002,29527.397787869995,53307.57303744001 2025-09-14,15:50:02.000,257,11051873,4925,0,1757865001,13159.988135829997,27218.969842859995,53307.580024560004 2025-09-14,15:50:03.000,257,11051843,4885,0,1757865002,13159.934245349992,27680.659661340003,53307.57303744001 2025-09-14,15:50:04.000,257,11051888,4285,0,1757865003,13159.887091179997,30912.410850269996,53307.55207608001 2025-09-14,15:50:05.000,257,11051850,4245,0,1757865004,13159.786046529996,28604.011101779994,53307.51714048 2025-09-14,15:50:06.000,257,11051832,4405,0,1757865005,13159.725419739996,26757.244778730004,53307.531114720005 2025-09-14,15:50:07.000,257,11051889,4925,0,1757865006,13159.651320329991,29527.299100050004,53307.51714048 2025-09-14,15:50:08.000,257,11051840,4205,0,1757865007,13159.53006674999,29527.214510489997,53307.50316624001 2025-09-14,15:50:09.000,257,11051887,4805,0,1757865008,13159.41554948,29065.510593750005,53307.46124352 2025-09-14,15:50:10.000,257,11051880,4165,0,1757865009,13159.32797744999,25833.72415917,53307.44028216 2025-09-14,15:50:11.000,257,11051852,4165,0,1757865010,13159.20672386999,30912.142983330006,53307.363423840005 2025-09-14,15:50:12.000,257,11051849,4765,0,1757865011,13159.159569699994,27680.307204840006,53307.39137232 2025-09-14,15:50:13.000,257,11051840,3965,0,1757865012,13159.078733979994,26295.153159840003,53307.39137232 2025-09-14,15:50:14.000,257,11051904,4205,0,1757865013,13159.051788739998,34143.506470110005,53307.37041096 2025-09-14,15:50:15.000,257,11051850,4365,0,1757865014,13159.004634569988,32296.690803150006,53307.37739808001 2025-09-14,15:50:16.000,257,11051843,4685,0,1757865015,13158.944007779988,33681.527637299994,53307.29355264 2025-09-14,15:50:17.000,257,11051870,4645,0,1757865016,13158.964216709988,28602.918486630006,53307.33547536001 2025-09-14,15:50:18.000,257,11051878,4525,0,1757865017,13158.910326229998,29064.389782080005,53307.33547536001 2025-09-14,15:50:19.000,257,11051860,4285,0,1757865018,13158.917062539993,31834.197383849998,53307.34246248 2025-09-14,15:50:20.000,257,11051820,4085,0,1757865019,13158.890117299998,29525.677800150006,53307.3494496 2025-09-14,15:50:21.000,257,11051874,4645,0,1757865020,13158.863172060002,28140.54490254,53307.4193208 2025-09-14,15:50:22.000,257,11051889,4805,0,1757865021,13158.883380990002,27678.812789279997,53307.363423840005 2025-09-14,15:50:23.000,257,11051869,4725,0,1757865022,13158.876644679993,29525.395834950003,53307.29355264 2025-09-14,15:50:24.000,257,11051927,4885,0,1757865023,13158.876644679993,29987.099751689995,53307.25861704001 2025-09-14,15:50:25.000,257,11051840,4205,0,1757865024,13158.863172060002,31372.197403650003,53307.33547536001 2025-09-14,15:50:26.000,257,11051916,4205,0,1757865025,13158.836226819993,29525.557964940002,53307.33547536001 2025-09-14,15:50:27.000,257,11051888,4245,0,1757865026,13158.836226819993,29063.903392110005,53307.32150112 2025-09-14,15:50:28.000,257,11051874,4445,0,1757865027,13158.822754200002,32295.675728429997,53307.29355264 2025-09-14,15:50:29.000,257,11051862,4405,0,1757865028,13158.782336340002,27217.362641219996,53307.32150112 2025-09-14,15:50:30.000,257,11051862,4325,0,1757865029,13158.768863719997,24909.04748229,53307.34246248 2025-09-14,15:50:31.000,257,11051875,4805,0,1757865030,13158.708236929997,24909.03338403,53307.35643672001 2025-09-14,15:50:32.000,257,11051852,4285,0,1757865031,13158.708236929997,25370.6738586,53307.30053976 2025-09-14,15:50:33.000,257,11051851,4845,0,1757865032,13158.688027999997,26755.595282309994,53307.363423840005 2025-09-14,15:50:34.000,257,11051896,4325,0,1757865033,13158.688027999997,31833.85197648,53307.32848824 2025-09-14,15:50:35.000,257,11051865,4445,0,1757865034,13158.701500620002,27217.052479499995,53307.37041096 2025-09-14,15:50:36.000,257,11051883,4885,0,1757865035,13158.681291690002,31371.92248758,53307.37041096 2025-09-14,15:50:37.000,257,11051875,4605,0,1757865036,13158.728445859997,30448.50760497,53307.38438520001 2025-09-14,15:50:38.000,257,11051824,4365,0,1757865037,13158.782336340002,28139.973923009995,53307.3494496 2025-09-14,15:50:39.000,257,11051840,4085,0,1757865038,13158.688027999997,28139.839989540007,53307.40534656001 2025-09-14,15:50:40.000,257,11051889,4965,0,1757865039,13158.728445859997,27216.411008669995,53307.4193208 2025-09-14,15:50:41.000,257,11051861,4685,0,1757865040,13158.694764309992,29986.282052609997,53307.412333680004 2025-09-14,15:50:42.000,257,11051836,4525,0,1757865041,13158.688027999997,31371.182328929994,53307.47521776001 2025-09-14,15:50:43.000,257,11051843,4725,0,1757865042,13158.755391099992,29524.387809360007,53307.45425640001 2025-09-14,15:50:44.000,257,11051892,4325,0,1757865043,13158.782336340002,29985.950743499998,53307.45425640001 2025-09-14,15:50:45.000,257,11051851,4685,0,1757865044,13158.849699439997,34602.418931370004,53307.531114720005 2025-09-14,15:50:46.000,257,11051855,4685,0,1757865045,13158.869908369998,31832.40690483,53307.489192 2025-09-14,15:50:47.000,257,11051871,4765,0,1757865046,13158.917062539993,25369.07370609,53307.57303744001 2025-09-14,15:50:48.000,257,11051885,4765,0,1757865047,13159.004634569988,30447.259908959997,53307.51714048 2025-09-14,15:50:49.000,257,11051895,4605,0,1757865048,13159.024843499988,26753.995129799994,53307.53810184 2025-09-14,15:50:50.000,257,11051865,4765,0,1757865049,13159.018107189993,31370.533808969994,53307.51714048 2025-09-14,15:50:51.000,257,11051897,4765,0,1757865050,13159.031579809998,32293.850003760002,53307.47521776001 2025-09-14,15:50:52.000,257,11051855,4765,0,1757865051,13159.038316119993,27215.663800890004,53307.56605032 2025-09-14,15:50:53.000,257,11051876,4365,0,1757865052,13159.071997669998,27677.32542285,53307.61496016 2025-09-14,15:50:54.000,257,11051886,4205,0,1757865053,13159.071997669998,25830.721229789997,53307.66387 2025-09-14,15:50:55.000,257,11051900,4245,0,1757865054,13159.031579809998,27677.402963279994,53307.57303744001 2025-09-14,15:50:56.000,257,11051890,4365,0,1757865055,13158.997898259993,29062.430123939994,53307.68483136 2025-09-14,15:50:57.000,257,11051889,4965,0,1757865056,13158.991161949998,29062.437173070008,53307.63592152 2025-09-14,15:50:58.000,257,11051884,4405,0,1757865057,13159.045052429989,27215.818881750005,53307.64290864001 2025-09-14,15:50:59.000,257,11051905,4925,0,1757865058,13159.078733979994,29062.430123939994,53307.69181848001 2025-09-14,15:51:00.000,257,11051858,4485,0,1757865059,13159.098942909994,31370.688889829995,53307.68483136 2025-09-14,15:51:01.000,257,11051901,4725,0,1757865060,13159.132624459999,29985.668778299994,53307.65688288 2025-09-14,15:51:02.000,257,11051856,4565,0,1757865061,13159.139360769994,28600.683912420005,53307.768676800006 2025-09-14,15:51:03.000,257,11051884,4485,0,1757865062,13159.179778629994,29985.654680039996,53307.78265104 2025-09-14,15:51:04.000,257,11051923,4805,0,1757865063,13159.146097079989,29985.654680039996,53307.768676800006 2025-09-14,15:51:05.000,257,11051842,4205,0,1757865064,13159.125888149989,31832.280020489998,53307.77566392 2025-09-14,15:51:06.000,257,11051904,4125,0,1757865065,13159.132624459999,31370.583152880004,53307.81059952001 2025-09-14,15:51:07.000,257,11051908,4205,0,1757865066,13159.146097079989,27215.56511307,53307.81059952001 2025-09-14,15:51:08.000,257,11051919,4605,0,1757865067,13159.119151839994,29062.169306130003,53307.82457376 2025-09-14,15:51:09.000,257,11051897,4645,0,1757865068,13159.159569699994,32293.807708980006,53307.79662528 2025-09-14,15:51:10.000,257,11051860,4405,0,1757865069,13159.146097079989,30447.182368530004,53307.77566392 2025-09-14,15:51:11.000,257,11051884,4085,0,1757865070,13159.18651493999,23522.27213739,53307.866496480005 2025-09-14,15:51:12.000,257,11051840,4325,0,1757865071,13159.193251249999,25368.876330450003,53307.85950936001 2025-09-14,15:51:13.000,257,11051848,4405,0,1757865072,13159.193251249999,30447.090729839998,53307.78963816001 2025-09-14,15:51:14.000,257,11051839,4725,0,1757865073,13159.18651493999,29523.732240269994,53307.84553512 2025-09-14,15:51:15.000,257,11051857,4605,0,1757865074,13159.213460179999,31370.32233507,53307.936367680006 2025-09-14,15:51:16.000,257,11051903,4725,0,1757865075,13159.233669109999,31370.272991160004,53307.85950936001 2025-09-14,15:51:17.000,257,11051908,4205,0,1757865076,13159.24714172999,25368.678954810006,53307.8036124 2025-09-14,15:51:18.000,257,11051882,4125,0,1757865077,13159.280823279994,30908.562025289997,53307.92239344 2025-09-14,15:51:19.000,257,11051831,4965,0,1757865078,13159.240405419994,24907.045529370007,53307.95034192 2025-09-14,15:51:20.000,257,11051879,4685,0,1757865079,13159.22693279999,25368.671905680007,53307.92239344 2025-09-14,15:51:21.000,257,11051883,4685,0,1757865080,13159.193251249999,26753.60037852,53307.85950936001 2025-09-14,15:51:22.000,257,11051882,4205,0,1757865081,13159.220196489994,25830.185495910002,53307.90841920001 2025-09-14,15:51:23.000,257,11051870,4565,0,1757865082,13159.20672386999,24445.101942210007,53307.936367680006 2025-09-14,15:51:24.000,257,11051906,4405,0,1757865083,13159.280823279994,30908.160224880005,53307.9433548 2025-09-14,15:51:25.000,257,11051849,4685,0,1757865084,13159.301032209994,29984.745342270005,53307.97130328 2025-09-14,15:51:26.000,257,11051881,4885,0,1757865085,13159.38860423999,34601.15008797,53307.96431616 2025-09-14,15:51:27.000,257,11051870,4125,0,1757865086,13159.43575841,26291.226794429997,53307.8734836 2025-09-14,15:51:28.000,257,11051902,4645,0,1757865087,13159.442494719995,30446.005163819995,53307.85950936001 2025-09-14,15:51:29.000,257,11051898,4165,0,1757865088,13159.4963852,28599.323430329998,53307.88745784001 2025-09-14,15:51:30.000,257,11051908,4365,0,1757865089,13159.482912579995,29984.251903170007,53307.88047072001 2025-09-14,15:51:31.000,257,11051863,4845,0,1757865090,13159.45596734,29984.223706649995,53307.92938056001 2025-09-14,15:51:32.000,257,11051872,4285,0,1757865091,13159.422285789995,28599.323430329998,53307.89444496 2025-09-14,15:51:33.000,257,11051890,4245,0,1757865092,13159.39534055,33677.516682329995,53307.9433548 2025-09-14,15:51:34.000,257,11051871,5005,0,1757865093,13159.27408697,30445.94877078,53307.92938056001 2025-09-14,15:51:35.000,257,11051905,4685,0,1757865094,13159.166306009989,26291.001222270002,53307.85950936001 2025-09-14,15:51:36.000,257,11051850,4325,0,1757865095,13159.071997669998,25829.346649440005,53307.84553512 2025-09-14,15:51:37.000,257,11051861,4685,0,1757865096,13158.930535159998,27675.845105550005,53307.83854800001 2025-09-14,15:51:38.000,257,11051846,4365,0,1757865097,13158.842963130002,29060.801774909996,53307.82457376 2025-09-14,15:51:39.000,257,11051876,4325,0,1757865098,13158.795808959992,32753.869178430003,53307.768676800006 2025-09-14,15:51:40.000,257,11051859,4685,0,1757865099,13158.728445859997,29060.576202750002,53307.75470256 2025-09-14,15:51:41.000,257,11051883,4645,0,1757865100,13158.667819069997,26290.606470989995,53307.71277984001 2025-09-14,15:51:42.000,257,11051879,4885,0,1757865101,13158.667819069997,32291.904443880005,53307.67085712001 2025-09-14,15:51:43.000,257,11051881,4925,0,1757865102,13158.634137519992,27675.386912100003,53307.69181848001 2025-09-14,15:51:44.000,257,11051839,4845,0,1757865103,13158.640873830002,29983.603383210007,53307.68483136 2025-09-14,15:51:45.000,257,11051857,4725,0,1757865104,13158.613928589992,34138.395850860004,53307.66387 2025-09-14,15:51:46.000,257,11051900,4325,0,1757865105,13158.661082760002,26752.042520789997,53307.64290864001 2025-09-14,15:51:47.000,257,11051870,4285,0,1757865106,13158.627401209997,31368.658740390005,53307.61496016 2025-09-14,15:51:48.000,257,11051881,4525,0,1757865107,13158.607192279997,30445.45533168,53307.59399880001 2025-09-14,15:51:49.000,257,11051880,4125,0,1757865108,13158.613928589992,25367.374865759994,53307.56605032 2025-09-14,15:51:50.000,257,11051926,4405,0,1757865109,13158.553301799991,27675.647729909993,53307.51714048 2025-09-14,15:51:51.000,257,11051875,4925,0,1757865110,13158.533092869991,33215.403916049996,53307.51714048 2025-09-14,15:51:52.000,257,11051892,4205,0,1757865111,13158.465729769996,30907.138101029996,53307.56605032 2025-09-14,15:51:53.000,257,11051882,4125,0,1757865112,13158.432048219991,28598.745401670007,53307.531114720005 2025-09-14,15:51:54.000,257,11051863,4645,0,1757865113,13158.37815774,35061.69794739,53307.600985920006 2025-09-14,15:51:55.000,257,11051857,4325,0,1757865114,13158.23669523,28598.449338210004,53307.46823064 2025-09-14,15:51:56.000,257,11051882,4405,0,1757865115,13158.19627737,30444.870253889996,53307.482204880005 2025-09-14,15:51:57.000,257,11051885,4965,0,1757865116,13158.11544165,31829.714137169998,53307.46124352 2025-09-14,15:51:58.000,257,11051848,4245,0,1757865117,13158.101969029995,27674.731343010004,53307.46823064 2025-09-14,15:51:59.000,257,11051862,4485,0,1757865118,13158.08849640999,28136.23083498,53307.37041096 2025-09-14,15:52:00.000,257,11051859,4805,0,1757865119,13158.122177959995,26751.231870839998,53307.40534656001 2025-09-14,15:52:01.000,257,11051862,4165,0,1757865120,13158.16933212999,28136.132147159995,53307.28656552001 2025-09-14,15:52:02.000,257,11051920,4325,0,1757865121,13158.15585951,29520.96193218,53307.27259128 2025-09-14,15:52:03.000,257,11051866,4165,0,1757865122,13158.19627737,29059.391948909994,53307.32150112 2025-09-14,15:52:04.000,257,11051887,4805,0,1757865123,13158.20974998999,26289.464511929997,53307.25162992 2025-09-14,15:52:05.000,257,11051880,4285,0,1757865124,13158.17606844,29520.95488305,53307.27259128 2025-09-14,15:52:06.000,257,11051859,4805,0,1757865125,13158.09523272,25827.81698823,53307.265604160006 2025-09-14,15:52:07.000,257,11051852,4445,0,1757865126,13158.02786961999,27674.329542599997,53307.216694320006 2025-09-14,15:52:08.000,257,11051827,4525,0,1757865127,13157.953770209999,32752.374762870008,53307.25162992 2025-09-14,15:52:09.000,257,11051839,4485,0,1757865128,13157.899879729994,35983.759397040005,53307.25162992 2025-09-14,15:52:10.000,257,11051857,4605,0,1757865129,13157.758417219993,27212.385955439997,53307.27259128 2025-09-14,15:52:11.000,257,11051857,4525,0,1757865130,13157.724735669988,35521.815809880005,53307.1747716 2025-09-14,15:52:12.000,257,11051852,4445,0,1757865131,13157.610218399997,26288.865335880007,53307.195732960005 2025-09-14,15:52:13.000,257,11051885,4605,0,1757865132,13157.576536849992,32751.726242909994,53307.18175872 2025-09-14,15:52:14.000,257,11051832,4165,0,1757865133,13157.542855300002,28596.842136570005,53307.195732960005 2025-09-14,15:52:15.000,257,11051814,4485,0,1757865134,13157.542855300002,33674.76752163,53307.16778448001 2025-09-14,15:52:16.000,257,11051866,4445,0,1757865135,13157.583273160002,29058.34162854,53307.097913280006 2025-09-14,15:52:17.000,257,11051885,4725,0,1757865136,13157.549591609997,30443.291248769994,53307.04201632001 2025-09-14,15:52:18.000,257,11051914,4125,0,1757865137,13157.515910059992,29981.686019850007,53307.049003440006 2025-09-14,15:52:19.000,257,11051829,4685,0,1757865138,13157.495701129992,31366.63564008,53307.04201632001 2025-09-14,15:52:20.000,257,11051881,4525,0,1757865139,13157.468755889997,22595.558261939994,53307.02105496001 2025-09-14,15:52:21.000,257,11051876,4405,0,1757865140,13157.455283269992,30905.16434463,53306.979132240005 2025-09-14,15:52:22.000,257,11051894,4205,0,1757865141,13157.374447549992,30443.587312229996,53307.02105496001 2025-09-14,15:52:23.000,257,11051863,4485,0,1757865142,13157.280139210001,30443.601410489995,53306.95118376001 2025-09-14,15:52:24.000,257,11051835,4725,0,1757865143,13157.185830869996,29058.67998678,53307.06297768 2025-09-14,15:52:25.000,257,11051868,4205,0,1757865144,13157.05784098,28597.03951221,53306.95817088 2025-09-14,15:52:26.000,257,11051834,4325,0,1757865145,13156.97026894999,28596.961971779994,53306.94419664 2025-09-14,15:52:27.000,257,11051855,4645,0,1757865146,13156.862487989994,30443.411083979998,53306.95817088 2025-09-14,15:52:28.000,257,11051810,4205,0,1757865147,13156.815333819999,30443.319445290006,53306.90227392001 2025-09-14,15:52:29.000,257,11051870,4485,0,1757865148,13156.801861199994,28596.658859190007,53306.95118376001 2025-09-14,15:52:30.000,257,11051854,4325,0,1757865149,13156.680607619994,26288.442388080002,53306.92323528001 2025-09-14,15:52:31.000,257,11051838,4325,0,1757865150,13156.613244519998,31366.45941183,53306.860351200005 2025-09-14,15:52:32.000,257,11051883,4805,0,1757865151,13156.586299279988,28596.609515279997,53306.881312560006 2025-09-14,15:52:33.000,257,11051839,4765,0,1757865152,13156.593035589998,29981.474545949997,53306.90227392001 2025-09-14,15:52:34.000,257,11051860,4205,0,1757865153,13156.532408799998,29519.81997312,53306.81842848 2025-09-14,15:52:35.000,257,11051875,4765,0,1757865154,13156.458309389993,31366.381871399994,53306.881312560006 2025-09-14,15:52:36.000,257,11051811,4725,0,1757865155,13156.438100459993,30904.67795466,53306.860351200005 2025-09-14,15:52:37.000,257,11051834,4125,0,1757865156,13156.370737359997,31827.980051189996,53306.88829968 2025-09-14,15:52:38.000,257,11051845,4805,0,1757865157,13156.316846879992,29058.165400290003,53306.88829968 2025-09-14,15:52:39.000,257,11051871,4685,0,1757865158,13156.256220089992,30443.009283570005,53306.84637696 2025-09-14,15:52:40.000,257,11051878,4205,0,1757865159,13156.168648059996,24903.379981770006,53306.78349288001 2025-09-14,15:52:41.000,257,11051848,4245,0,1757865160,13156.128230199996,31827.980051189996,53306.78349288001 2025-09-14,15:52:42.000,257,11051856,4285,0,1757865161,13156.0608671,25826.67502917,53306.78349288001 2025-09-14,15:52:43.000,257,11051847,4805,0,1757865162,13156.067603409996,33674.60539164,53306.74855728 2025-09-14,15:52:44.000,257,11051855,4965,0,1757865163,13156.121493890001,35059.562061000004,53306.7206088 2025-09-14,15:52:45.000,257,11051875,4645,0,1757865164,13156.114757579991,25365.260126759997,53306.741570160004 2025-09-14,15:52:46.000,257,11051841,4805,0,1757865165,13156.128230199996,30905.072705939994,53306.75554440001 2025-09-14,15:52:47.000,257,11051841,4765,0,1757865166,13156.134966509992,30443.55206658,53306.713621680006 2025-09-14,15:52:48.000,257,11051850,4045,0,1757865167,13156.134966509992,32751.853127249997,53306.69964744 2025-09-14,15:52:49.000,257,11051859,4765,0,1757865168,13156.188856989997,35060.11894227,53306.545930800006 2025-09-14,15:52:50.000,257,11051870,4365,0,1757865169,13156.161911750001,25365.781762380007,53306.60182776 2025-09-14,15:52:51.000,257,11051832,4325,0,1757865170,13156.155175439992,27212.37185718,53306.62278912 2025-09-14,15:52:52.000,257,11051884,4645,0,1757865171,13156.074339719991,31367.220717870005,53306.594840640006 2025-09-14,15:52:53.000,257,11051856,4565,0,1757865172,13156.02044924,29059.074738059993,53306.61580200001 2025-09-14,15:52:54.000,257,11051824,4285,0,1757865173,13155.95308613999,33675.493582020004,53306.61580200001 2025-09-14,15:52:55.000,257,11051877,4725,0,1757865174,13155.825096249995,30905.66483286,53306.545930800006 2025-09-14,15:52:56.000,257,11051896,3965,0,1757865175,13155.75099683999,28135.850181960006,53306.524969440004 2025-09-14,15:52:57.000,257,11051865,4605,0,1757865176,13155.643215879994,28597.53295131,53306.53195656 2025-09-14,15:52:58.000,257,11051820,4285,0,1757865177,13155.542171229994,30905.7917172,53306.51798232001 2025-09-14,15:52:59.000,257,11051822,4245,0,1757865178,13155.54890753999,27212.65382238,53306.56689216001 2025-09-14,15:53:00.000,257,11051898,4045,0,1757865179,13155.420917649993,30444.165340890002,53306.5109952 2025-09-14,15:53:01.000,257,11051878,4285,0,1757865180,13155.346818239988,33675.57817158,53306.48304672 2025-09-14,15:53:02.000,257,11051888,4565,0,1757865181,13155.259246209993,30905.693029379996,53306.46907248001 2025-09-14,15:53:03.000,257,11051822,4685,0,1757865182,13155.306400379988,28597.427214359996,53306.44811112001 2025-09-14,15:53:04.000,257,11051845,4805,0,1757865183,13155.292927759998,30443.953866990007,53306.49003384 2025-09-14,15:53:05.000,257,11051837,4445,0,1757865184,13155.286191449988,34598.682892469995,53306.44811112001 2025-09-14,15:53:06.000,257,11051823,5285,0,1757865185,13155.313136689998,31367.220717870005,53306.46907248001 2025-09-14,15:53:07.000,257,11051867,4605,0,1757865186,13155.299664069993,31828.861192440003,53306.37125280001 2025-09-14,15:53:08.000,257,11051831,4885,0,1757865187,13155.333345619998,26289.11910456,53306.406188400004 2025-09-14,15:53:09.000,257,11051874,4405,0,1757865188,13155.427653959989,27212.421201089994,53306.39221416 2025-09-14,15:53:10.000,257,11051857,4605,0,1757865189,13155.380499789993,27674.1180687,53306.39920128001 2025-09-14,15:53:11.000,257,11051858,4365,0,1757865190,13155.326609309988,30905.770569810004,53306.38522704 2025-09-14,15:53:12.000,257,11051830,4325,0,1757865191,13155.279455139993,26751.04859346,53306.37125280001 2025-09-14,15:53:13.000,257,11051849,4565,0,1757865192,13155.245773590002,28136.125098029996,53306.28740736 2025-09-14,15:53:14.000,257,11051867,4605,0,1757865193,13155.198619419993,27674.555114760005,53306.35029144001 2025-09-14,15:53:15.000,257,11051881,4765,0,1757865194,13155.090838459997,27674.724293880005,53306.29439448 2025-09-14,15:53:16.000,257,11051868,3924,0,1757865195,13155.023475360002,28598.153274750002,53306.32234296 2025-09-14,15:53:17.000,257,11051859,4445,0,1757865196,13154.942639640001,30444.891401279994,53306.28740736 2025-09-14,15:53:18.000,257,11051842,4205,0,1757865197,13154.875276539991,28598.371797779997,53306.28740736 2025-09-14,15:53:19.000,257,11051861,4565,0,1757865198,13154.834858679991,33676.607344560005,53306.266446 2025-09-14,15:53:20.000,257,11051831,4565,0,1757865199,13154.82138606,30906.813841049996,53306.23151040001 2025-09-14,15:53:21.000,257,11051839,4885,0,1757865200,13154.7809682,30906.863184960006,53306.25247176001 2025-09-14,15:53:22.000,257,11051832,4325,0,1757865201,13154.767495579996,33215.19244215,53306.28740736 2025-09-14,15:53:23.000,257,11051886,4245,0,1757865202,13154.747286649996,30906.884332350004,53306.21753616 2025-09-14,15:53:24.000,257,11051844,4365,0,1757865203,13154.72034141,31368.53890518,53306.238497520004 2025-09-14,15:53:25.000,257,11051805,4645,0,1757865204,13154.774231889991,29060.251942770003,53306.15465208 2025-09-14,15:53:26.000,257,11051845,4285,0,1757865205,13154.80117713,27675.365764710004,53306.20356192001 2025-09-14,15:53:27.000,257,11051868,4165,0,1757865206,13154.84159499,29521.955859509995,53306.15465208 2025-09-14,15:53:28.000,257,11051860,4245,0,1757865207,13154.895485469991,29060.371777980006,53306.16862632 2025-09-14,15:53:29.000,257,11051822,4125,0,1757865208,13154.888749159996,29983.709120159998,53306.140677840005 2025-09-14,15:53:30.000,257,11051846,3965,0,1757865209,13154.915694399991,26290.507783170004,53306.16163920001 2025-09-14,15:53:31.000,257,11051847,4845,0,1757865210,13154.902221780001,30907.109904509998,53306.16163920001 2025-09-14,15:53:32.000,257,11051815,4765,0,1757865211,13154.882012850001,29522.096842109997,53306.14766496 2025-09-14,15:53:33.000,257,11051822,4125,0,1757865212,13154.848331299996,30445.398938640006,53306.17561344 2025-09-14,15:53:34.000,257,11051817,4685,0,1757865213,13154.855067609991,28598.759499930005,53306.25247176001 2025-09-14,15:53:35.000,257,11051838,4205,0,1757865214,13154.82138606,29060.336532329995,53306.28042024001 2025-09-14,15:53:36.000,257,11051850,4045,0,1757865215,13154.787704509996,30906.870234090005,53306.238497520004 2025-09-14,15:53:37.000,257,11051859,4645,0,1757865216,13154.72034141,37831.61833524,53306.1965748 2025-09-14,15:53:38.000,257,11051840,4365,0,1757865217,13154.65971462,27675.365764710004,53306.24548464 2025-09-14,15:53:39.000,257,11051828,4125,0,1757865218,13154.53846104,28598.689008629997,53306.24548464 2025-09-14,15:53:40.000,257,11051834,4445,0,1757865219,13154.47783425,35061.86712651,53306.20356192001 2025-09-14,15:53:41.000,257,11051888,3965,0,1757865220,13154.356580669999,29060.526858840007,53306.1965748 2025-09-14,15:53:42.000,257,11051857,4845,0,1757865221,13154.262272329994,29522.273070359995,53306.18260056001 2025-09-14,15:53:43.000,257,11051904,4205,0,1757865222,13154.201645539993,32753.89737495,53306.14766496 2025-09-14,15:53:44.000,257,11051854,4405,0,1757865223,13154.161227679993,29522.442249479995,53306.140677840005 2025-09-14,15:53:45.000,257,11051851,4645,0,1757865224,13154.141018749993,32292.376735590005,53306.08478088001 2025-09-14,15:53:46.000,257,11051852,4405,0,1757865225,13154.215118159998,26752.571205540007,53306.11971648 2025-09-14,15:53:47.000,257,11051851,5085,0,1757865226,13154.194909229998,28137.464432730005,53306.01490968001 2025-09-14,15:53:48.000,257,11051856,4325,0,1757865227,13154.269008639989,27214.225778370004,53306.08478088001 2025-09-14,15:53:49.000,257,11051880,4445,0,1757865228,13154.275744949999,31369.102835579994,53306.11272936001 2025-09-14,15:53:50.000,257,11051844,4285,0,1757865229,13154.255536019999,32292.390833850004,53306.07779376 2025-09-14,15:53:51.000,257,11051903,4725,0,1757865230,13154.255536019999,23059.313475510004,53306.042858160006 2025-09-14,15:53:52.000,257,11051865,4685,0,1757865231,13154.221854469994,32753.996062770006,53306.06381952001 2025-09-14,15:53:53.000,257,11051848,4445,0,1757865232,13154.181436609993,26290.832043150003,53306.07779376 2025-09-14,15:53:54.000,257,11051903,4685,0,1757865233,13154.174700299998,29522.315365140006,53306.042858160006 2025-09-14,15:53:55.000,257,11051833,4365,0,1757865234,13154.120809819993,28599.069661650006,53306.021896800004 2025-09-14,15:53:56.000,257,11051856,4205,0,1757865235,13154.141018749993,25829.212715970003,53306.1267036 2025-09-14,15:53:57.000,257,11051877,4685,0,1757865236,13154.093864579998,28137.478530990003,53306.00792256 2025-09-14,15:53:58.000,257,11051855,4765,0,1757865237,13154.080391959993,29060.963904899996,53306.07779376 2025-09-14,15:53:59.000,257,11051853,4765,0,1757865238,13154.073655649998,27214.4443014,53306.01490968001 2025-09-14,15:54:00.000,257,11051846,4125,0,1757865239,13154.013028859998,26753.029398989995,53305.91709000001 2025-09-14,15:54:01.000,257,11051889,4685,0,1757865240,13154.033237789998,25368.25600701,53305.97997408 2025-09-14,15:54:02.000,257,11051845,4765,0,1757865241,13153.992819929997,29523.288145080005,53305.924077120006 2025-09-14,15:54:03.000,257,11051958,3965,0,1757865242,13154.013028859998,31831.673795309995,53305.99394832001 2025-09-14,15:54:04.000,257,11051857,4565,0,1757865243,13153.979347309993,33216.7784964,53305.96599984001 2025-09-14,15:54:05.000,257,11051929,4725,0,1757865244,13153.965874690002,28138.62049005,53305.94503848001 2025-09-14,15:54:06.000,257,11051895,4605,0,1757865245,13153.999556239993,28138.64163744,53305.9520256 2025-09-14,15:54:07.000,257,11051894,4245,0,1757865246,13153.992819929997,28138.6557357,53305.9520256 2025-09-14,15:54:08.000,257,11051898,4045,0,1757865247,13153.938929449992,28600.25391549,53305.875167280006 2025-09-14,15:54:09.000,257,11051852,4285,0,1757865248,13153.938929449992,29985.252879630003,53305.94503848001 2025-09-14,15:54:10.000,257,11051846,4405,0,1757865249,13153.938929449992,31370.230696380007,53305.84023168 2025-09-14,15:54:11.000,257,11051889,4605,0,1757865250,13153.911984209997,31370.287089420002,53305.84721880001 2025-09-14,15:54:12.000,257,11051824,4365,0,1757865251,13153.932193139997,30908.6818605,53305.89612864001 2025-09-14,15:54:13.000,257,11051876,4245,0,1757865252,13153.864830040002,27677.15624373,53305.81927032 2025-09-14,15:54:14.000,257,11051841,4805,0,1757865253,13153.804203250002,33217.25783724,53305.8122832 2025-09-14,15:54:15.000,257,11051904,4565,0,1757865254,13153.777258009992,27677.558044139994,53305.805296080005 2025-09-14,15:54:16.000,257,11051875,4445,0,1757865255,13153.696422289991,30909.288085680004,53305.854205920004 2025-09-14,15:54:17.000,257,11051830,4245,0,1757865256,13153.62232288,29524.4442024,53305.84023168 2025-09-14,15:54:18.000,257,11051873,4325,0,1757865257,13153.528014539996,24908.011260180007,53305.81927032 2025-09-14,15:54:19.000,257,11051855,4605,0,1757865258,13153.487596679995,29524.63452891,53305.83324456 2025-09-14,15:54:20.000,257,11051864,4205,0,1757865259,13153.447178819995,32756.378668710007,53305.79830896001 2025-09-14,15:54:21.000,257,11051863,4685,0,1757865260,13153.33266154999,26754.74938671,53305.72843776001 2025-09-14,15:54:22.000,257,11051929,4885,0,1757865261,13153.27877107,28139.670810419993,53305.71446352 2025-09-14,15:54:23.000,257,11051837,4565,0,1757865262,13153.224880589994,29986.303199999995,53305.77734760001 2025-09-14,15:54:24.000,257,11051904,4205,0,1757865263,13153.19119903999,32756.30112828,53305.71446352 2025-09-14,15:54:25.000,257,11051828,4165,0,1757865264,13153.177726419999,23523.005246910005,53305.66555368 2025-09-14,15:54:26.000,257,11051871,4765,0,1757865265,13153.224880589994,31371.295115009998,53305.707476400006 2025-09-14,15:54:27.000,257,11051902,4445,0,1757865266,13153.31918893,32756.329324799997,53305.6725408 2025-09-14,15:54:28.000,257,11051867,4685,0,1757865267,13153.366343099995,32294.702948489998,53305.69350216 2025-09-14,15:54:29.000,257,11051907,4645,0,1757865268,13153.45391512999,32294.766390660006,53305.58170824001 2025-09-14,15:54:30.000,257,11051856,4165,0,1757865269,13153.56169609,27678.1360728,53305.59568248 2025-09-14,15:54:31.000,257,11051894,4085,0,1757865270,13153.55495977999,27678.199514969994,53305.63061808001 2025-09-14,15:54:32.000,257,11051864,4325,0,1757865271,13153.595377639991,29524.979936279997,53305.588695360006 2025-09-14,15:54:33.000,257,11051869,4805,0,1757865272,13153.588641329996,29986.655656500006,53305.61664384 2025-09-14,15:54:34.000,257,11051905,4445,0,1757865273,13153.58190502,28140.09375822,53305.63061808001 2025-09-14,15:54:35.000,257,11051855,4965,0,1757865274,13153.528014539996,30448.542850619997,53305.58170824001 2025-09-14,15:54:36.000,257,11051875,4645,0,1757865275,13153.548223469996,29986.930572569996,53305.61664384 2025-09-14,15:54:37.000,257,11051884,4165,0,1757865276,13153.52127823,35526.97577304,53305.6026696 2025-09-14,15:54:38.000,257,11051866,4565,0,1757865277,13153.44044251,29525.353540170006,53305.637605200005 2025-09-14,15:54:39.000,257,11051899,4805,0,1757865278,13153.41349726999,24908.652731010006,53305.60965672001 2025-09-14,15:54:40.000,257,11051859,4605,0,1757865279,13153.426969889995,29987.008113000004,53305.6026696 2025-09-14,15:54:41.000,257,11051879,4685,0,1757865280,13153.37307940999,29986.951719959994,53305.61664384 2025-09-14,15:54:42.000,257,11051846,4405,0,1757865281,13153.37307940999,29063.543886479994,53305.637605200005 2025-09-14,15:54:43.000,257,11051858,4245,0,1757865282,13153.35960679,27216.805759950003,53305.6026696 2025-09-14,15:54:44.000,257,11051904,4405,0,1757865283,13153.41349726999,29063.438149530004,53305.59568248 2025-09-14,15:54:45.000,257,11051865,4845,0,1757865284,13153.46065144,26755.024302780002,53305.59568248 2025-09-14,15:54:46.000,257,11051833,4725,0,1757865285,13153.53475084999,27216.67887561,53305.61664384 2025-09-14,15:54:47.000,257,11051871,4645,0,1757865286,13153.595377639991,31371.661669769994,53305.6026696 2025-09-14,15:54:48.000,257,11051832,4365,0,1757865287,13153.669477049996,32756.688830429994,53305.67952792001 2025-09-14,15:54:49.000,257,11051860,4245,0,1757865288,13153.676213359991,23985.103914930005,53305.637605200005 2025-09-14,15:54:50.000,257,11051831,4645,0,1757865289,13153.743576460001,29063.529788219996,53305.71446352 2025-09-14,15:54:51.000,257,11051864,4485,0,1757865290,13153.696422289991,30448.606292790006,53305.686515040004 2025-09-14,15:54:52.000,257,11051846,4325,0,1757865291,13153.669477049996,30448.789570170004,53305.71446352 2025-09-14,15:54:53.000,257,11051899,4565,0,1757865292,13153.615586569991,30448.82481582,53305.72843776001 2025-09-14,15:54:54.000,257,11051828,4325,0,1757865293,13153.53475084999,28140.608344709995,53305.805296080005 2025-09-14,15:54:55.000,257,11051874,4285,0,1757865294,13153.447178819995,27217.390837740008,53305.686515040004 2025-09-14,15:54:56.000,257,11051882,4245,0,1757865295,13153.37307940999,30910.77545211,53305.77036048 2025-09-14,15:54:57.000,257,11051865,4525,0,1757865296,13153.305716309995,26294.032348170003,53305.84023168 2025-09-14,15:54:58.000,257,11051836,4325,0,1757865297,13153.23835321,30910.733157330003,53305.83324456 2025-09-14,15:54:59.000,257,11051873,4645,0,1757865298,13153.23835321,31834.105745160006,53305.72145064 2025-09-14,15:55:00.000,257,11051827,4725,0,1757865299,13153.21814428,25370.786644680004,53305.805296080005 2025-09-14,15:55:01.000,257,11051886,3965,0,1757865300,13153.224880589994,30449.184321449997,53305.79830896001 2025-09-14,15:55:02.000,257,11051854,4285,0,1757865301,13153.23835321,26755.877247509998,53305.71446352 2025-09-14,15:55:03.000,257,11051917,4685,0,1757865302,13153.31918893,28140.953752080008,53305.77734760001 2025-09-14,15:55:04.000,257,11051866,4285,0,1757865303,13153.35287047999,30911.064466440002,53305.82625744001 2025-09-14,15:55:05.000,257,11051815,4725,0,1757865304,13153.35960679,31372.867071,53305.79132184 2025-09-14,15:55:06.000,257,11051885,4685,0,1757865305,13153.35960679,31372.937562299994,53305.79830896001 2025-09-14,15:55:07.000,257,11051859,4685,0,1757865306,13153.366343099995,29064.657649019995,53305.805296080005 2025-09-14,15:55:08.000,257,11051841,4725,0,1757865307,13153.285507379995,24909.724198769996,53305.79830896001 2025-09-14,15:55:09.000,257,11051826,4485,0,1757865308,13153.224880589994,29064.819779009995,53305.79830896001 2025-09-14,15:55:10.000,257,11051861,4685,0,1757865309,13153.157517489999,27679.919502689998,53305.82625744001 2025-09-14,15:55:11.000,257,11051893,4565,0,1757865310,13153.123835939994,26294.899391159997,53305.76337336 2025-09-14,15:55:12.000,257,11051917,4805,0,1757865311,13153.117099629999,31835.078525100005,53305.84721880001 2025-09-14,15:55:13.000,257,11051848,4365,0,1757865312,13153.123835939994,29988.375644219996,53305.854205920004 2025-09-14,15:55:14.000,257,11051883,4565,0,1757865313,13153.137308559999,24909.977967450002,53305.903115760004 2025-09-14,15:55:15.000,257,11051812,4045,0,1757865314,13153.137308559999,32758.563899009998,53305.8122832 2025-09-14,15:55:16.000,257,11051886,4245,0,1757865315,13153.177726419999,28603.517662679995,53305.84721880001 2025-09-14,15:55:17.000,257,11051894,4085,0,1757865316,13153.21814428,30911.959705949994,53305.78433472 2025-09-14,15:55:18.000,257,11051845,4645,0,1757865317,13153.25182582999,28603.651596149997,53305.84023168 2025-09-14,15:55:19.000,257,11051791,4565,0,1757865318,13153.305716309995,27680.37769614,53305.854205920004 2025-09-14,15:55:20.000,257,11051834,4045,0,1757865319,13153.33939786,32758.909306379996,53305.8122832 2025-09-14,15:55:21.000,257,11051875,4685,0,1757865320,13153.33266154999,24448.86617763,53305.805296080005 2025-09-14,15:55:22.000,257,11051831,4605,0,1757865321,13153.29898,28604.137986119997,53305.84023168 2025-09-14,15:55:23.000,257,11051896,4004,0,1757865322,13153.305716309995,33220.98682701,53305.82625744001 2025-09-14,15:55:24.000,257,11051841,4565,0,1757865323,13153.21814428,27681.01916697,53305.84023168 2025-09-14,15:55:25.000,257,11051884,4405,0,1757865324,13153.21140796999,32297.959646550007,53305.86119304 2025-09-14,15:55:26.000,257,11051876,4285,0,1757865325,13153.17099010999,30451.39774827,53305.86119304 2025-09-14,15:55:27.000,257,11051880,4165,0,1757865326,13153.096890699999,28604.7442113,53305.81927032 2025-09-14,15:55:28.000,257,11051880,4325,0,1757865327,13153.016054979998,27219.752296289997,53305.86818016001 2025-09-14,15:55:29.000,257,11051869,4525,0,1757865328,13152.948691879988,30451.588074779997,53305.8821544 2025-09-14,15:55:30.000,257,11051817,5085,0,1757865329,13152.874592469998,28143.230621070004,53305.8821544 2025-09-14,15:55:31.000,257,11051889,4805,0,1757865330,13152.800493059993,27219.914426279996,53305.82625744001 2025-09-14,15:55:32.000,257,11051863,4805,0,1757865331,13152.793756749998,29989.975796729996,53305.854205920004 2025-09-14,15:55:33.000,257,11051849,4805,0,1757865332,13152.733129959997,30451.686762600002,53305.84721880001 2025-09-14,15:55:34.000,257,11051873,4445,0,1757865333,13152.712921029997,30913.411826730007,53305.79132184 2025-09-14,15:55:35.000,257,11051867,4605,0,1757865334,13152.746602580002,30913.376581079996,53305.805296080005 2025-09-14,15:55:36.000,257,11051849,4805,0,1757865335,13152.820701989993,26296.584133230004,53305.79830896001 2025-09-14,15:55:37.000,257,11051875,4285,0,1757865336,13152.874592469998,31375.136890859998,53305.77036048 2025-09-14,15:55:38.000,257,11051907,4445,0,1757865337,13152.921746639993,28143.44209497,53305.81927032 2025-09-14,15:55:39.000,257,11051863,4805,0,1757865338,13152.995846049998,28143.60422496,53305.82625744001 2025-09-14,15:55:40.000,257,11051851,4565,0,1757865339,13153.029527599989,29067.089598870007,53305.83324456 2025-09-14,15:55:41.000,257,11051814,4325,0,1757865340,13153.083418079994,31375.616231699998,53305.79830896001 2025-09-14,15:55:42.000,257,11051871,4845,0,1757865341,13153.11036331999,35069.28281126999,53305.82625744001 2025-09-14,15:55:43.000,257,11051854,4325,0,1757865342,13153.184462729994,27220.753272750007,53305.8821544 2025-09-14,15:55:44.000,257,11051905,4645,0,1757865343,13153.184462729994,28605.921416009995,53305.91709000001 2025-09-14,15:55:45.000,257,11051840,4285,0,1757865344,13153.164253799994,27221.028188819997,53305.84023168 2025-09-14,15:55:46.000,257,11051768,4245,0,1757865345,13153.19793535,34146.382515150006,53305.88914152 2025-09-14,15:55:47.000,257,11051826,4085,0,1757865346,13153.19793535,26297.817730979994,53305.903115760004 2025-09-14,15:55:48.000,257,11051803,4965,0,1757865347,13153.27877107,27221.267859240004,53305.89612864001 2025-09-14,15:55:49.000,257,11051847,4645,0,1757865348,13153.29898,31376.55376599,53305.875167280006 2025-09-14,15:55:50.000,257,11051818,4405,0,1757865349,13153.25856214,30453.216423809994,53305.93805136 2025-09-14,15:55:51.000,257,11051658,4285,0,1757865350,13153.31918893,29529.956622059995,53305.93805136 2025-09-14,15:55:52.000,257,11051862,4485,0,1757865351,13153.27203475999,29991.766275750007,53305.924077120006 2025-09-14,15:55:53.000,257,11051826,4205,0,1757865352,13153.35287047999,25836.60725334,53305.9520256 2025-09-14,15:55:54.000,257,11051896,4285,0,1757865353,13153.35287047999,32762.04616923,53305.97997408 2025-09-14,15:55:55.000,257,11051816,4245,0,1757865354,13153.42023358,30453.660518999997,53306.01490968001 2025-09-14,15:55:56.000,257,11051761,4845,0,1757865355,13153.47412405999,29068.626309209998,53306.00093544 2025-09-14,15:55:57.000,257,11051836,4085,0,1757865356,13153.54148716,30915.449025299997,53305.99394832001 2025-09-14,15:55:58.000,257,11051843,4685,0,1757865357,13153.56169609,31377.258678989994,53306.042858160006 2025-09-14,15:55:59.000,257,11051856,4125,0,1757865358,13153.629059189996,29992.302009630002,53306.07779376 2025-09-14,15:56:00.000,257,11051894,4125,0,1757865359,13153.716631219992,30454.139859839997,53306.04984528 2025-09-14,15:56:01.000,257,11051852,4165,0,1757865360,13153.804203250002,30454.301989829997,53306.11971648 2025-09-14,15:56:02.000,257,11051815,4685,0,1757865361,13153.817675869992,38303.191033979994,53306.11971648 2025-09-14,15:56:03.000,257,11051860,4205,0,1757865362,13153.878302659992,29992.81659612,53306.140677840005 2025-09-14,15:56:04.000,257,11051839,4565,0,1757865363,13153.952402069997,29992.851841769996,53306.140677840005 2025-09-14,15:56:05.000,257,11051778,4325,0,1757865364,13153.986083620002,28146.099616980006,53306.16163920001 2025-09-14,15:56:06.000,257,11051841,4685,0,1757865365,13154.053446719998,34148.1800433,53306.14766496 2025-09-14,15:56:07.000,257,11051819,4525,0,1757865366,13154.120809819993,28607.838779369995,53306.259458880006 2025-09-14,15:56:08.000,257,11051842,4325,0,1757865367,13154.194909229998,29531.267760240007,53306.24548464 2025-09-14,15:56:09.000,257,11051858,4485,0,1757865368,13154.242063399994,29069.55679437,53306.27343312 2025-09-14,15:56:10.000,257,11051838,4445,0,1757865369,13154.37005328999,27222.804569579996,53306.32234296 2025-09-14,15:56:11.000,257,11051823,4645,0,1757865370,13154.464361629995,27684.586026749996,53306.308368720005 2025-09-14,15:56:12.000,257,11051821,4725,0,1757865371,13154.504779489995,28608.10664631,53306.31535584 2025-09-14,15:56:13.000,257,11051852,4165,0,1757865372,13154.545197349995,33225.27974718,53306.36426568 2025-09-14,15:56:14.000,257,11051821,4685,0,1757865373,13154.55866997,28608.473201069995,53306.39920128001 2025-09-14,15:56:15.000,257,11051829,4525,0,1757865374,13154.53172472999,29532.043164539995,53306.39221416 2025-09-14,15:56:16.000,257,11051802,4045,0,1757865375,13154.504779489995,32764.203203009994,53306.44811112001 2025-09-14,15:56:17.000,257,11051838,4245,0,1757865376,13154.47783425,30455.944437119993,53306.406188400004 2025-09-14,15:56:18.000,257,11051827,4805,0,1757865377,13154.43068007999,29994.55773123,53306.49003384 2025-09-14,15:56:19.000,257,11051818,4205,0,1757865378,13154.41047114999,30456.395581439996,53306.524969440004 2025-09-14,15:56:20.000,257,11051875,4645,0,1757865379,13154.45088900999,33688.555619909996,53306.5808664 2025-09-14,15:56:21.000,257,11051843,4725,0,1757865380,13154.504779489995,31841.937328590007,53306.62977624 2025-09-14,15:56:22.000,257,11051878,3885,0,1757865381,13154.464361629995,27225.017996399998,53306.5109952 2025-09-14,15:56:23.000,257,11051903,4685,0,1757865382,13154.49804318,32765.641225529995,53306.573879280004 2025-09-14,15:56:24.000,257,11051881,4885,0,1757865383,13154.61929676,27686.91928878,53306.65772472 2025-09-14,15:56:25.000,257,11051842,4125,0,1757865384,13154.70013248,28610.418760950008,53306.66471184001 2025-09-14,15:56:26.000,257,11051660,4405,0,1757865385,13154.807913439996,30919.015885080007,53306.7206088 2025-09-14,15:56:27.000,257,11051852,4125,0,1757865386,13154.80117713,29995.69264116,53306.67169896 2025-09-14,15:56:28.000,257,11051889,4765,0,1757865387,13154.895485469991,31842.571750289993,53306.67868608 2025-09-14,15:56:29.000,257,11051882,4285,0,1757865388,13154.935903329992,30457.530491369995,53306.77650576 2025-09-14,15:56:30.000,257,11051826,4125,0,1757865389,13154.861803920001,29072.538576360006,53306.75554440001 2025-09-14,15:56:31.000,257,11051895,4565,0,1757865390,13154.902221780001,29072.644313309997,53306.84637696 2025-09-14,15:56:32.000,257,11051863,4605,0,1757865391,13154.84159499,29996.277718950005,53306.762531520006 2025-09-14,15:56:33.000,257,11051862,4165,0,1757865392,13154.774231889991,31381.558648289996,53306.77650576 2025-09-14,15:56:34.000,257,11051875,4965,0,1757865393,13154.71360509999,29534.841669150002,53306.741570160004 2025-09-14,15:56:35.000,257,11051872,4085,0,1757865394,13154.65297830999,27226.343232839994,53306.81842848 2025-09-14,15:56:36.000,257,11051858,4485,0,1757865395,13154.63276937999,35537.40143631,53306.84637696 2025-09-14,15:56:37.000,257,11051899,4845,0,1757865396,13154.605824139995,28149.99778587,53306.80445424001 2025-09-14,15:56:38.000,257,11051803,4445,0,1757865397,13154.61929676,34614.11343804,53306.79048 2025-09-14,15:56:39.000,257,11051697,4445,0,1757865398,13154.65971462,28150.1458176,53306.83240272001 2025-09-14,15:56:40.000,257,11051847,4805,0,1757865399,13154.686659859995,32305.72778781,53306.79048 2025-09-14,15:56:41.000,257,11051788,4165,0,1757865400,13154.71360509999,26303.485231500003,53306.88829968 2025-09-14,15:56:42.000,257,11051788,4085,0,1757865401,13154.75402295999,29535.617073450005,53306.83938984 2025-09-14,15:56:43.000,257,11051792,4365,0,1757865402,13154.828122369996,27688.822553880003,53306.85336408001 2025-09-14,15:56:44.000,257,11051827,4805,0,1757865403,13154.861803920001,31382.693558219995,53306.8952868 2025-09-14,15:56:45.000,257,11051798,4325,0,1757865404,13154.935903329992,30459.292773869995,53306.8952868 2025-09-14,15:56:46.000,257,11051787,4805,0,1757865405,13155.016739049992,25842.126722130008,53306.83240272001 2025-09-14,15:56:47.000,257,11051854,4245,0,1757865406,13155.057156909992,25380.486247559995,53306.84637696 2025-09-14,15:56:48.000,257,11051805,4965,0,1757865407,13155.117783699992,26304.063260159994,53306.881312560006 2025-09-14,15:56:49.000,257,11051841,4685,0,1757865408,13155.185146800002,25842.486227760004,53306.909261040004 2025-09-14,15:56:50.000,257,11051766,4205,0,1757865409,13155.232300969998,29074.67446275,53306.930222400006 2025-09-14,15:56:51.000,257,11051809,4645,0,1757865410,13155.279455139993,27689.583859920007,53306.97214512001 2025-09-14,15:56:52.000,257,11051639,4765,0,1757865411,13155.265982520003,29536.674442949996,53306.881312560006 2025-09-14,15:56:53.000,257,11051788,4125,0,1757865412,13155.239037279993,29536.723786860006,53307.028042080005 2025-09-14,15:56:54.000,257,11051779,4565,0,1757865413,13155.198619419993,27228.288792720006,53307.00708072 2025-09-14,15:56:55.000,257,11051771,4685,0,1757865414,13155.151465249997,31845.638121840006,53306.98611936 2025-09-14,15:56:56.000,257,11051791,4605,0,1757865415,13155.063893220002,25843.233435539994,53307.00708072 2025-09-14,15:56:57.000,257,11051839,4805,0,1757865416,13155.030211669997,30460.632108570004,53306.98611936 2025-09-14,15:56:58.000,257,11051797,4605,0,1757865417,13154.983057500001,26766.90208683,53306.98611936 2025-09-14,15:56:59.000,257,11051818,4125,0,1757865418,13154.929167019996,30922.505204429996,53307.01406784 2025-09-14,15:57:00.000,257,11051778,4285,0,1757865419,13154.868540229996,25843.515400739998,53307.02105496001 2025-09-14,15:57:01.000,257,11051817,4685,0,1757865420,13154.84159499,30460.716698129996,53306.979132240005 2025-09-14,15:57:02.000,257,11051789,4845,0,1757865421,13154.855067609991,27690.380411610007,53306.99310648 2025-09-14,15:57:03.000,257,11051810,4325,0,1757865422,13154.875276539991,28613.837589000002,53306.95118376001 2025-09-14,15:57:04.000,257,11051800,4365,0,1757865423,13154.855067609991,28613.86578552,53306.95817088 2025-09-14,15:57:05.000,257,11051754,4165,0,1757865424,13154.875276539991,25381.748041829997,53306.94419664 2025-09-14,15:57:06.000,257,11051792,4085,0,1757865425,13154.942639640001,32769.43365747,53306.98611936 2025-09-14,15:57:07.000,257,11051812,4165,0,1757865426,13154.996530119992,23534.88303096,53306.94419664 2025-09-14,15:57:08.000,257,11051832,4165,0,1757865427,13155.036947979992,33693.06001397999,53307.00009360001 2025-09-14,15:57:09.000,257,11051827,4685,0,1757865428,13155.036947979992,26305.45193877,53306.99310648 2025-09-14,15:57:10.000,257,11051790,4165,0,1757865429,13155.003266430002,24458.586927900004,53306.94419664 2025-09-14,15:57:11.000,257,11051805,4725,0,1757865430,13154.983057500001,30461.188989839997,53306.979132240005 2025-09-14,15:57:12.000,257,11051804,4405,0,1757865431,13154.942639640001,31384.780100699994,53306.99310648 2025-09-14,15:57:13.000,257,11051836,4325,0,1757865432,13154.875276539991,26305.790297009997,53306.979132240005 2025-09-14,15:57:14.000,257,11051828,4205,0,1757865433,13154.787704509996,31846.625000040003,53306.98611936 2025-09-14,15:57:15.000,257,11051772,4405,0,1757865434,13154.727077719996,28614.472010700003,53306.95817088 2025-09-14,15:57:16.000,257,11051851,4885,0,1757865435,13154.605824139995,32770.19496351,53306.97214512001 2025-09-14,15:57:17.000,257,11051787,4445,0,1757865436,13154.53172472999,26767.726835039997,53306.909261040004 2025-09-14,15:57:18.000,257,11051802,4285,0,1757865437,13154.484570559995,26306.05816395,53306.8952868 2025-09-14,15:57:19.000,257,11051826,4325,0,1757865438,13154.49804318,29076.514285679994,53306.97214512001 2025-09-14,15:57:20.000,257,11051818,4285,0,1757865439,13154.51825211,28153.155796110004,53306.91624816 2025-09-14,15:57:21.000,257,11051760,4445,0,1757865440,13154.504779489995,30461.872755450007,53306.97214512001 2025-09-14,15:57:23.000,257,11051834,4365,0,1757865442,13154.55866997,24459.397577850003,53306.909261040004 2025-09-14,15:57:24.000,257,11051828,4365,0,1757865443,13154.53172472999,29538.514265880003,53306.965158 2025-09-14,15:57:25.000,257,11051746,3924,0,1757865444,13154.53846104,33694.18787478001,53306.94419664 2025-09-14,15:57:26.000,257,11051841,4845,0,1757865445,13154.585615209995,27229.931240010003,53306.95817088 2025-09-14,15:57:27.000,257,11051853,4645,0,1757865446,13154.605824139995,24459.58790436,53307.028042080005 2025-09-14,15:57:28.000,257,11051820,4405,0,1757865447,13154.5788789,32309.23120542,53306.94419664 2025-09-14,15:57:29.000,257,11051914,3924,0,1757865448,13154.524988419995,31385.858617589998,53306.90227392001 2025-09-14,15:57:30.000,257,11051857,4525,0,1757865449,13154.49130686999,31847.745811710003,53306.97214512001 2025-09-14,15:57:31.000,257,11051890,4325,0,1757865450,13154.464361629995,29539.19803149,53306.91624816 2025-09-14,15:57:32.000,257,11051877,4605,0,1757865451,13154.45088900999,29077.606900829996,53306.8952868 2025-09-14,15:57:33.000,257,11051853,4885,0,1757865452,13154.37005328999,34618.681274279996,53306.860351200005 2025-09-14,15:57:34.000,257,11051846,4325,0,1757865453,13154.403734839994,28616.220194940004,53306.90227392001 2025-09-14,15:57:35.000,257,11051869,4725,0,1757865454,13154.376789599999,28616.481012749995,53306.94419664 2025-09-14,15:57:36.000,257,11051860,4245,0,1757865455,13154.45088900999,29078.396403389997,53306.94419664 2025-09-14,15:57:37.000,257,11051859,4525,0,1757865456,13154.47109793999,30463.768971419995,53306.93720952 2025-09-14,15:57:38.000,257,11051909,4605,0,1757865457,13154.49804318,35081.484855300005,53306.95817088 2025-09-14,15:57:39.000,257,11051860,4165,0,1757865458,13154.53846104,31849.36711161,53306.979132240005 2025-09-14,15:57:40.000,257,11051844,4125,0,1757865459,13154.545197349995,30926.079113340005,53306.95118376001 2025-09-14,15:57:41.000,257,11051869,4605,0,1757865460,13154.646241999995,25385.286705089995,53306.99310648 2025-09-14,15:57:42.000,257,11051878,4325,0,1757865461,13154.74055034,30926.389275060006,53307.00009360001 2025-09-14,15:57:43.000,257,11051822,4325,0,1757865462,13154.814649749991,28617.834445710003,53307.06297768 2025-09-14,15:57:44.000,257,11051881,4685,0,1757865463,13154.814649749991,28617.947231790007,53307.09092616001 2025-09-14,15:57:45.000,257,11051898,4325,0,1757865464,13154.875276539991,31388.57253264,53307.097913280006 2025-09-14,15:57:46.000,257,11051840,4325,0,1757865465,13154.882012850001,22153.634203980007,53307.06297768 2025-09-14,15:57:47.000,257,11051876,4165,0,1757865466,13154.888749159996,30003.608814150008,53307.11887464001 2025-09-14,15:57:48.000,257,11051856,4085,0,1757865467,13154.855067609991,29080.257373710003,53307.11887464001 2025-09-14,15:57:49.000,257,11051806,4245,0,1757865468,13154.82138606,30927.467791949995,53307.18874584001 2025-09-14,15:57:50.000,257,11051805,4605,0,1757865469,13154.7809682,30465.876661290007,53307.16079736 2025-09-14,15:57:51.000,257,11051786,4205,0,1757865470,13154.71360509999,26771.963362170005,53307.1747716 2025-09-14,15:57:52.000,257,11051826,4125,0,1757865471,13154.65297830999,26772.111393900006,53307.216694320006 2025-09-14,15:57:53.000,257,11051763,4605,0,1757865472,13154.55193365999,31389.918916470007,53307.22368144 2025-09-14,15:57:54.000,257,11051772,4125,0,1757865473,13154.51151579999,29081.349988860005,53307.22368144 2025-09-14,15:57:55.000,257,11051798,4205,0,1757865474,13154.55866997,29081.448676679996,53307.23765568001 2025-09-14,15:57:56.000,257,11051777,4485,0,1757865475,13154.57214258999,30928.673193180002,53307.244642800004 2025-09-14,15:57:57.000,257,11051830,4085,0,1757865476,13154.646241999995,30005.364047519994,53307.27259128 2025-09-14,15:57:58.000,257,11051849,4565,0,1757865477,13154.74055034,24926.148671670002,53307.32150112 2025-09-14,15:57:59.000,257,11051864,4045,0,1757865478,13154.902221780001,30929.286467490005,53307.314514000005 2025-09-14,15:58:00.000,257,11051845,4605,0,1757865479,13155.030211669997,30929.533187039997,53307.27259128 2025-09-14,15:58:01.000,257,11051824,4125,0,1757865480,13155.144728940002,31391.533167240006,53307.363423840005 2025-09-14,15:58:02.000,257,11051833,4405,0,1757865481,13155.340081929993,34624.15844829001,53307.363423840005 2025-09-14,15:58:03.000,257,11051853,4845,0,1757865482,13155.400708719993,30468.50598678,53307.37041096 2025-09-14,15:58:04.000,257,11051846,4325,0,1757865483,13155.515225989999,27698.190847649996,53307.40534656001 2025-09-14,15:58:05.000,257,11051813,4605,0,1757865484,13155.582589089994,26774.846456340005,53307.46823064 2025-09-14,15:58:06.000,257,11051816,4165,0,1757865485,13155.596061709999,29083.894724790007,53307.482204880005 2025-09-14,15:58:07.000,257,11051874,4405,0,1757865486,13155.596061709999,28160.500989570006,53307.54508896001 2025-09-14,15:58:08.000,257,11051835,4805,0,1757865487,13155.62974325999,27698.846416739994,53307.61496016 2025-09-14,15:58:09.000,257,11051813,4565,0,1757865488,13155.602798019994,32778.54113343,53307.59399880001 2025-09-14,15:58:10.000,257,11051835,4565,0,1757865489,13155.67016111999,29084.416360410003,53307.61496016 2025-09-14,15:58:11.000,257,11051824,4325,0,1757865490,13155.73078790999,30008.070913439995,53307.65688288 2025-09-14,15:58:12.000,257,11051795,4765,0,1757865491,13155.83856887,26775.769892369994,53307.60797304 2025-09-14,15:58:13.000,257,11051888,4405,0,1757865492,13155.87225041999,28161.227049959998,53307.66387 2025-09-14,15:58:14.000,257,11051826,4645,0,1757865493,13155.98003138,30932.099070359996,53307.77566392 2025-09-14,15:58:15.000,257,11051869,4725,0,1757865494,13156.054130789991,24929.088158879997,53307.76168968001 2025-09-14,15:58:16.000,257,11051813,4765,0,1757865495,13156.195593299992,31855.986244679996,53307.817586640005 2025-09-14,15:58:17.000,257,11051844,4245,0,1757865496,13156.296637949992,30932.613656849993,53307.83854800001 2025-09-14,15:58:18.000,257,11051825,4525,0,1757865497,13156.431364149998,30009.241069020005,53307.817586640005 2025-09-14,15:58:19.000,257,11051816,4045,0,1757865498,13156.566090349988,32780.16243333,53307.915406320004 2025-09-14,15:58:20.000,257,11051916,4325,0,1757865499,13156.721025479994,30009.649918559997,53307.96431616 2025-09-14,15:58:21.000,257,11051794,4285,0,1757865500,13156.86922429999,34627.661865899994,53308.02021312 2025-09-14,15:58:22.000,257,11051803,4765,0,1757865501,13157.1386767,30009.94598202,53308.04117448 2025-09-14,15:58:24.000,257,11051850,4165,0,1757865503,13157.448546959997,22159.738750560005,53308.201878240005 2025-09-14,15:58:25.000,257,11051872,4125,0,1757865504,13157.616954709993,30933.692173739997,53308.271749440006 2025-09-14,15:58:26.000,257,11051891,4605,0,1757865505,13157.765153529988,23545.14656424,53308.320659280005 2025-09-14,15:58:27.000,257,11051847,4445,0,1757865506,13157.893143419999,32780.881444590006,53308.418478960004 2025-09-14,15:58:28.000,257,11051839,4485,0,1757865507,13157.980715449994,30471.903667439998,53308.46040168001 2025-09-14,15:58:29.000,257,11051805,4685,0,1757865508,13158.15585951,31857.297382859993,53308.50931152001 2025-09-14,15:58:30.000,257,11051839,4485,0,1757865509,13158.25690416,35089.83102522,53308.60014408001 2025-09-14,15:58:31.000,257,11051825,4405,0,1757865510,13158.452257149991,28624.700298330004,53308.656041040005 2025-09-14,15:58:32.000,257,11051839,4525,0,1757865511,13158.647610139997,27701.207875289998,53308.64905392001 2025-09-14,15:58:33.000,257,11051834,3965,0,1757865512,13158.822754200002,29086.580443319996,53308.67700240001 2025-09-14,15:58:34.000,257,11051650,4405,0,1757865513,13159.031579809998,30010.10811201,53308.72591224001 2025-09-14,15:58:35.000,257,11051815,4445,0,1757865514,13159.20672386999,29086.650934620004,53308.7818092 2025-09-14,15:58:36.000,257,11051827,4445,0,1757865515,13159.381867929995,27239.56035159,53308.81674480001 2025-09-14,15:58:37.000,257,11051840,4165,0,1757865516,13159.55027567999,27701.454594840005,53308.90059024 2025-09-14,15:58:38.000,257,11051770,4325,0,1757865517,13159.711947119991,26778.025613970007,53309.01937128 2025-09-14,15:58:39.000,257,11051868,4325,0,1757865518,13159.880354870002,25392.75878289,53309.07526824 2025-09-14,15:58:40.000,257,11051836,4245,0,1757865519,13160.015081069992,27240.02559417,53309.10321672001 2025-09-14,15:58:41.000,257,11051828,4125,0,1757865520,13160.183488819988,27701.919837420006,53309.235972 2025-09-14,15:58:42.000,257,11051863,4645,0,1757865521,13160.304742399989,28625.623734359993,53309.29885608001 2025-09-14,15:58:43.000,257,11051836,3965,0,1757865522,13160.452941219999,33705.367794959995,53309.35475304 2025-09-14,15:58:44.000,257,11051837,4645,0,1757865523,13160.59440373,30934.594462380002,53309.4805212 2025-09-14,15:58:45.000,257,11051853,4805,0,1757865524,13160.72912992999,29549.137304789998,53309.51545680001 2025-09-14,15:58:46.000,257,11051840,4045,0,1757865525,13160.850383509991,28163.835228059994,53309.5503924 2025-09-14,15:58:47.000,257,11051889,4685,0,1757865526,13161.018791260001,30010.946958479995,53309.62725072 2025-09-14,15:58:48.000,257,11051845,4485,0,1757865527,13161.207407939997,30472.798906950004,53309.59930224 2025-09-14,15:58:49.000,257,11051840,4325,0,1757865528,13161.369079379998,30011.0456463,53309.711096160005 2025-09-14,15:58:50.000,257,11051852,4325,0,1757865529,13161.550959749999,25393.181730690005,53309.76699312 2025-09-14,15:58:51.000,257,11051866,4245,0,1757865530,13161.73284012,29087.595518040005,53309.82289008001 2025-09-14,15:58:52.000,257,11051828,4125,0,1757865531,13161.90798417999,29549.454515639998,53309.89276128001 2025-09-14,15:58:53.000,257,11051861,4805,0,1757865532,13162.022501449996,33243.93174516001,53309.94167112001 2025-09-14,15:58:54.000,257,11051868,3965,0,1757865533,13162.137018720001,29549.708284320004,53310.01154232 2025-09-14,15:58:55.000,257,11051845,4645,0,1757865534,13162.231327059992,33705.910577970004,53310.02551656 2025-09-14,15:58:56.000,257,11051858,4165,0,1757865535,13162.298690160002,25393.71746457,53310.06743928001 2025-09-14,15:58:57.000,257,11051855,4725,0,1757865536,13162.406471119997,32320.742434710002,53310.15128472 2025-09-14,15:58:58.000,257,11051828,4125,0,1757865537,13162.413207429992,32320.798827749997,53310.19320744 2025-09-14,15:58:59.000,257,11051794,4285,0,1757865538,13162.527724699998,32782.62962883001,53310.27705288001 2025-09-14,15:59:00.000,257,11051818,4004,0,1757865539,13162.588351489998,29088.27928365,53310.332949840005 2025-09-14,15:59:01.000,257,11051661,4685,0,1757865540,13162.716341379994,27702.899666490004,53310.36788544 2025-09-14,15:59:02.000,257,11051812,4125,0,1757865541,13162.84433126999,32782.72126752,53310.43775664 2025-09-14,15:59:03.000,257,11051819,4605,0,1757865542,13163.059893189995,29088.328627559997,53310.549550560005 2025-09-14,15:59:04.000,257,11051852,4325,0,1757865543,13163.16767414999,27702.885568230005,53310.54256344001 2025-09-14,15:59:05.000,257,11051841,4525,0,1757865544,13163.322609279996,25855.604658690005,53310.58448616 2025-09-14,15:59:06.000,257,11051809,4605,0,1757865545,13163.396708690001,27241.0195215,53310.66134448001 2025-09-14,15:59:07.000,257,11051735,4525,0,1757865546,13163.538171200002,28164.638828879994,53310.72422856 2025-09-14,15:59:08.000,257,11051846,4085,0,1757865547,13163.645952159997,31397.19361863,53310.787112640006 2025-09-14,15:59:09.000,257,11051863,4645,0,1757865548,13163.740260500002,27241.054767149995,53310.84999672 2025-09-14,15:59:10.000,257,11051818,4125,0,1757865549,13163.848041459998,33706.25598534,53310.8430096 2025-09-14,15:59:11.000,257,11051844,4085,0,1757865550,13164.023185519989,29088.229939740006,53310.96179064 2025-09-14,15:59:12.000,257,11051811,4805,0,1757865551,13164.117493859994,33244.29829992,53311.01070048 2025-09-14,15:59:13.000,257,11051827,4365,0,1757865552,13164.30611053999,30011.729411909997,53311.05961032 2025-09-14,15:59:14.000,257,11051841,4565,0,1757865553,13164.36673732999,31397.003292120004,53311.07358456001 2025-09-14,15:59:15.000,257,11051869,4485,0,1757865554,13164.508199839991,34629.50873796,53311.20633984 2025-09-14,15:59:16.000,257,11051842,3924,0,1757865555,13164.575562940001,29549.694186060005,53311.2273012 2025-09-14,15:59:17.000,257,11051812,4045,0,1757865556,13164.676607590001,30473.214805619995,53311.24826256 2025-09-14,15:59:18.000,257,11051823,4925,0,1757865557,13164.824806409997,31858.481636700002,53311.30415952 2025-09-14,15:59:19.000,257,11051890,3965,0,1757865558,13164.885433199997,31858.446391050005,53311.33210800001 2025-09-14,15:59:20.000,257,11051820,3885,0,1757865559,13165.013423089993,30934.827083669996,53311.39499208 2025-09-14,15:59:21.000,257,11051848,4125,0,1757865560,13165.141412979989,27702.265244790004,53311.46486328 2025-09-14,15:59:22.000,257,11051858,4085,0,1757865561,13165.215512389994,26316.864480239994,53311.604605680004 2025-09-14,15:59:23.000,257,11051867,4525,0,1757865562,13165.296348109994,29087.574370650007,53311.59063144 2025-09-14,15:59:24.000,257,11051793,4485,0,1757865563,13165.309820729999,29087.517977609998,53311.6115928 2025-09-14,15:59:25.000,257,11051895,4525,0,1757865564,13165.336765969994,34628.91661104,53311.6115928 2025-09-14,15:59:26.000,257,11051870,4125,0,1757865565,13165.316557039994,26316.610711560003,53311.66050264 2025-09-14,15:59:27.000,257,11051828,4325,0,1757865566,13165.356974899994,26778.26528439,53311.723386720005 2025-09-14,15:59:28.000,257,11051825,4605,0,1757865567,13165.40412906999,31857.776723699993,53311.78627080001 2025-09-14,15:59:29.000,257,11051839,4445,0,1757865568,13165.437810619995,24930.81519573,53311.80723216 2025-09-14,15:59:30.000,257,11051807,4445,0,1757865569,13165.52538264999,31395.692153940006,53311.856142 2025-09-14,15:59:31.000,257,11051869,4565,0,1757865570,13165.66684515999,30933.713321129995,53311.86312912001 2025-09-14,15:59:32.000,257,11051864,4165,0,1757865571,13165.75441719,29086.397165939998,53311.856142 2025-09-14,15:59:33.000,257,11051861,4645,0,1757865572,13165.949770179992,32780.38800549001,53311.905051839996 2025-09-14,15:59:34.000,257,11051897,4685,0,1757865573,13166.064287449997,29547.790920960004,53311.98191016001 2025-09-14,15:59:35.000,257,11051826,4004,0,1757865574,13166.266376749998,28162.31261598,53311.97492304 2025-09-14,15:59:36.000,257,11051876,4365,0,1757865575,13166.407839259999,33241.711269210005,53312.03082000001 2025-09-14,15:59:37.000,257,11051856,4125,0,1757865576,13166.56277438999,27700.192800570003,53312.107678320004 2025-09-14,15:59:38.000,257,11051844,4325,0,1757865577,13166.65034642,26776.573493189993,53312.18453664 2025-09-14,15:59:39.000,257,11051796,4045,0,1757865578,13166.66381903999,28161.812127750003,53312.205498 2025-09-14,15:59:40.000,257,11051875,4565,0,1757865579,13166.69076428,26314.55941473,53312.226459360005 2025-09-14,15:59:41.000,257,11051852,4485,0,1757865580,13166.67055535,33702.92174685,53312.21248512 2025-09-14,15:59:42.000,257,11051879,4485,0,1757865581,13166.556038079994,26776.108250610007,53312.240433599996 2025-09-14,15:59:43.000,257,11051676,4325,0,1757865582,13166.54256545999,25852.355009759995,53312.31729192001 2025-09-14,15:59:44.000,257,11051860,4165,0,1757865583,13166.421311879989,29084.59963779,53312.3103048 2025-09-14,15:59:45.000,257,11051832,4205,0,1757865584,13166.367421399998,29546.268308879997,53312.35222752 2025-09-14,15:59:46.000,257,11051804,4085,0,1757865585,13166.353948779994,27698.867564130007,53312.33126616 2025-09-14,15:59:47.000,257,11051815,4285,0,1757865586,13166.367421399998,31854.611664330005,53312.380176 2025-09-14,15:59:48.000,257,11051819,4805,0,1757865587,13166.46172973999,30930.93596391,53312.35222752 2025-09-14,15:59:49.000,257,11051815,4445,0,1757865588,13166.596455939994,27698.352977639996,53312.35921464 2025-09-14,15:59:50.000,257,11051834,4045,0,1757865589,13166.81201786,29545.27438155,53312.36620176001 2025-09-14,15:59:51.000,257,11051872,4125,0,1757865590,13167.014107160001,31392.308571539994,53312.28235632 2025-09-14,15:59:52.000,257,11051832,4325,0,1757865591,13167.243141699997,30006.89370873,53312.33825328001 2025-09-14,15:59:53.000,257,11051865,4645,0,1757865592,13167.458703619988,31853.934947849993,53312.380176 2025-09-14,15:59:54.000,257,11051866,4205,0,1757865593,13167.606902439999,32315.617717200003,53312.42209872 2025-09-14,15:59:55.000,257,11051829,4525,0,1757865594,13167.714683399994,24003.706569,53312.47100856 2025-09-14,15:59:56.000,257,11051800,4085,0,1757865595,13167.82246435999,34162.53912111001,53312.5199184 2025-09-14,15:59:57.000,257,11051671,4525,0,1757865596,13167.815728049995,27235.937098769995,53312.512931280005 2025-09-14,15:59:58.000,257,11051804,4004,0,1757865597,13167.80899174,34162.36994198999,53312.61773808 2025-09-14,15:59:59.000,257,11051812,4004,0,1757865598,13167.755101259994,33238.637848529994,53312.61773808 2025-09-14,16:00:00.000,257,11051794,4325,0,1757865599,13167.654056609994,31853.187740070003,53312.63869944 2025-09-14,16:00:01.000,257,11051790,4045,0,1757865600,13167.532803029993,30929.399253569994,53312.70857064 2025-09-14,16:00:02.000,257,11051793,4885,0,1757865601,13167.404813139998,25387.96537449,53312.68760928 2025-09-14,16:00:03.000,257,11051640,4285,0,1757865602,13167.317241110002,32314.088055989996,53312.73651912 2025-09-14,16:00:04.000,257,11051778,4125,0,1757865603,13167.249878009992,25849.24634343,53312.66664792 2025-09-14,16:00:05.000,257,11051751,4605,0,1757865604,13167.175778600002,35545.96612926001,53312.73651912 2025-09-14,16:00:06.000,257,11051797,4645,0,1757865605,13167.243141699997,24001.711665209994,53312.77145472001 2025-09-14,16:00:07.000,257,11051798,4205,0,1757865606,13167.317241110002,31851.376113659993,53312.78542896 2025-09-14,16:00:08.000,257,11051807,4685,0,1757865607,13167.377867900002,33698.170633229995,53312.75748048 2025-09-14,16:00:09.000,257,11051825,4645,0,1757865608,13167.451967309993,30465.756826080004,53312.729532000005 2025-09-14,16:00:10.000,257,11051779,4365,0,1757865609,13167.512594099993,28618.609850010005,53312.70158352001 2025-09-14,16:00:11.000,257,11051775,4685,0,1757865610,13167.553011959993,26309.7589572,53312.743506239996 2025-09-14,16:00:12.000,257,11051791,4445,0,1757865611,13167.546275649998,34621.35289455,53312.72254488001 2025-09-14,16:00:13.000,257,11051792,4045,0,1757865612,13167.526066719998,30465.531253919995,53312.73651912 2025-09-14,16:00:14.000,257,11051763,4565,0,1757865613,13167.472176239993,32774.339851950004,53312.68760928 2025-09-14,16:00:15.000,257,11051740,4285,0,1757865614,13167.425022069998,29542.08112566,53312.729532000005 2025-09-14,16:00:16.000,257,11051763,4765,0,1757865615,13167.411549449993,32312.5865913,53312.6945964 2025-09-14,16:00:17.000,257,11051785,4645,0,1757865616,13167.323977419997,30927.369104130004,53312.72254488001 2025-09-14,16:00:18.000,257,11051753,4525,0,1757865617,13167.175778600002,30927.312711089995,53312.71555776 2025-09-14,16:00:19.000,257,11051656,4125,0,1757865618,13167.108415499992,28156.750852409998,53312.64568656 2025-09-14,16:00:20.000,257,11051792,4165,0,1757865619,13167.054525020001,27233.187938069997,53312.70158352001 2025-09-14,16:00:21.000,257,11051851,4565,0,1757865620,13167.047788709991,29541.862602630004,53312.743506239996 2025-09-14,16:00:22.000,257,11051880,3885,0,1757865621,13166.966952989991,30003.481929810005,53312.70857064 2025-09-14,16:00:23.000,257,11051843,4805,0,1757865622,13166.946744059991,23538.816445500008,53312.729532000005 2025-09-14,16:00:24.000,257,11051852,4325,0,1757865623,13166.88611726999,30464.903881349994,53312.65267368001 2025-09-14,16:00:25.000,257,11051783,4485,0,1757865624,13166.88611726999,31850.03677896,53312.70158352001 2025-09-14,16:00:26.000,257,11051825,4485,0,1757865625,13166.84569940999,32311.606762230003,53312.680622160005 2025-09-14,16:00:27.000,257,11051846,3845,0,1757865626,13166.859172029996,27693.9966153,53312.72254488001 2025-09-14,16:00:28.000,257,11051865,5044,0,1757865627,13166.859172029996,26770.42665183,53312.70857064 2025-09-14,16:00:29.000,257,11051809,4445,0,1757865628,13166.87264465,24461.632152060003,53312.6945964 2025-09-14,16:00:30.000,257,11051785,4645,0,1757865629,13166.85243572,32773.07805768,53312.610750960004 2025-09-14,16:00:31.000,257,11051862,4245,0,1757865630,13166.859172029996,31849.53629073,53312.680622160005 2025-09-14,16:00:32.000,257,11051849,4645,0,1757865631,13166.80528154999,29078.960333790004,53312.63869944 2025-09-14,16:00:33.000,257,11051853,4565,0,1757865632,13166.71097321,26770.137637499996,53312.58280248001 2025-09-14,16:00:34.000,257,11051841,4725,0,1757865633,13166.64361010999,30925.853541179997,53312.58280248001 2025-09-14,16:00:35.000,257,11051833,4645,0,1757865634,13166.5695107,32772.739699440004,53312.680622160005 2025-09-14,16:00:36.000,257,11051835,4365,0,1757865635,13166.556038079994,31387.388278800005,53312.65267368001 2025-09-14,16:00:37.000,257,11051824,3965,0,1757865636,13166.46172973999,30463.747824029997,53312.561841120005 2025-09-14,16:00:38.000,257,11051884,4165,0,1757865637,13166.360685089989,30463.635037950007,53312.56882824 2025-09-14,16:00:39.000,257,11051912,4125,0,1757865638,13166.300058299988,29539.98048492,53312.512931280005 2025-09-14,16:00:40.000,257,11051804,3965,0,1757865639,13166.232695199993,27231.052051680002,53312.55485400001 2025-09-14,16:00:41.000,257,11051888,4085,0,1757865640,13166.219222579988,28616.0933106,53312.49196992 2025-09-14,16:00:42.000,257,11051825,4525,0,1757865641,13166.185541029998,27230.727791700003,53312.50594416001 2025-09-14,16:00:43.000,257,11051846,4125,0,1757865642,13166.145123169998,28615.762001490002,53312.512931280005 2025-09-14,16:00:44.000,257,11051689,4525,0,1757865643,13166.151859479993,31386.041894969996,53312.50594416001 2025-09-14,16:00:45.000,257,11051796,4125,0,1757865644,13166.145123169998,29539.007704980002,53312.43607296001 2025-09-14,16:00:46.000,257,11051894,4085,0,1757865645,13166.145123169998,27691.980564120007,53312.42908584 2025-09-14,16:00:47.000,257,11051886,4004,0,1757865646,13166.172068409993,32771.04085911,53312.394150240005 2025-09-14,16:00:48.000,257,11051807,4845,0,1757865647,13166.172068409993,26306.819469990005,53312.380176 2025-09-14,16:00:49.000,257,11051850,4004,0,1757865648,13166.172068409993,30924.21814302,53312.408124479996 2025-09-14,16:00:50.000,257,11051800,4045,0,1757865649,13166.185541029998,28153.83956172,53312.30331768 2025-09-14,16:00:51.000,257,11051857,4565,0,1757865650,13166.199013650003,31386.041894969996,53312.345240400005 2025-09-14,16:00:52.000,257,11051851,4685,0,1757865651,13166.192277339993,30462.669307139993,53312.30331768 2025-09-14,16:00:53.000,257,11051836,3965,0,1757865652,13166.158595790002,33694.82229647999,53312.24742072001 2025-09-14,16:00:54.000,257,11051866,4365,0,1757865653,13166.118177930002,29539.1768841,53312.24742072001 2025-09-14,16:00:55.000,257,11051802,4165,0,1757865654,13166.124914239997,28615.62806802,53312.26139496 2025-09-14,16:00:56.000,257,11051895,4725,0,1757865655,13166.118177930002,30462.556521060003,53312.240433599996 2025-09-14,16:00:57.000,257,11051845,4525,0,1757865656,13166.104705309997,28615.374299339994,53312.275369200004 2025-09-14,16:00:58.000,257,11051879,4445,0,1757865657,13166.118177930002,30000.48604956,53312.14960104001 2025-09-14,16:00:59.000,257,11051885,4645,0,1757865658,13166.145123169998,32308.984485869994,53312.25440784 2025-09-14,16:01:00.000,257,11051871,4365,0,1757865659,13166.165332099998,26768.079291539994,53312.18453664 2025-09-14,16:01:01.000,257,11051868,4125,0,1757865660,13166.172068409993,34617.49702044,53312.226459360005 2025-09-14,16:01:02.000,257,11051857,4605,0,1757865661,13166.158595790002,29538.295742849994,53312.25440784 2025-09-14,16:01:03.000,257,11051881,4525,0,1757865662,13166.131650549993,25382.558691779996,53312.18453664 2025-09-14,16:01:04.000,257,11051837,4725,0,1757865663,13166.104705309997,26305.93127961,53312.1356268 2025-09-14,16:01:05.000,257,11051855,4725,0,1757865664,13166.010396969992,28152.817437870006,53312.1356268 2025-09-14,16:01:06.000,257,11051862,4004,0,1757865665,13165.996924350002,29999.731792649996,53312.12165256001 2025-09-14,16:01:07.000,257,11051848,3965,0,1757865666,13165.943033869997,32308.413506340003,53312.17056240001 2025-09-14,16:01:08.000,257,11051874,4125,0,1757865667,13165.889143389992,31384.942230689994,53312.14960104001 2025-09-14,16:01:09.000,257,11051845,4445,0,1757865668,13165.801571359996,30923.210117430004,53312.177549520005 2025-09-14,16:01:10.000,257,11051820,4004,0,1757865669,13165.761153499996,32770.23020916,53312.09370408 2025-09-14,16:01:11.000,257,11051824,4125,0,1757865670,13165.6937904,29076.345106559995,53312.04479424 2025-09-14,16:01:12.000,257,11051861,4725,0,1757865671,13165.68705408999,30923.301756119996,53312.09370408 2025-09-14,16:01:13.000,257,11051832,4085,0,1757865672,13165.680317779996,31846.688442209997,53312.11466544 2025-09-14,16:01:14.000,257,11051837,4645,0,1757865673,13165.75441719,28614.429715920007,53312.08671696 2025-09-14,16:01:15.000,257,11051845,4485,0,1757865674,13165.6937904,29537.802303749995,53311.97492304 2025-09-14,16:01:16.000,257,11051795,4645,0,1757865675,13165.67358147,29537.661321149993,53311.97492304 2025-09-14,16:01:17.000,257,11051830,4405,0,1757865676,13165.720735639996,30922.730776590004,53312.00287152001 2025-09-14,16:01:18.000,257,11051881,4565,0,1757865677,13165.747680879991,28614.063161159997,53311.9958844 2025-09-14,16:01:19.000,257,11051822,4125,0,1757865678,13165.794835050001,29537.301815519997,53312.01684576 2025-09-14,16:01:20.000,257,11051791,4645,0,1757865679,13165.828516599991,29537.238373350003,53311.9958844 2025-09-14,16:01:21.000,257,11051825,4445,0,1757865680,13165.815043980001,28152.006787920007,53311.891077600005 2025-09-14,16:01:22.000,257,11051666,4125,0,1757865681,13165.848725529991,32307.426628140005,53311.93300032001 2025-09-14,16:01:23.000,257,11051863,4445,0,1757865682,13165.855461840001,27228.35928402,53311.95396168001 2025-09-14,16:01:24.000,257,11051803,4725,0,1757865683,13165.936297560002,33230.70757728,53311.94697456 2025-09-14,16:01:25.000,257,11051835,4445,0,1757865684,13165.862198149996,31383.807320759995,53311.939987440004 2025-09-14,16:01:26.000,257,11051867,4805,0,1757865685,13165.801571359996,29998.603931849997,53311.91203896001 2025-09-14,16:01:27.000,257,11051887,4605,0,1757865686,13165.788098739991,32768.93316924,53311.86312912001 2025-09-14,16:01:28.000,257,11051804,3924,0,1757865687,13165.720735639996,29075.055115769996,53311.83518064001 2025-09-14,16:01:29.000,257,11051794,3965,0,1757865688,13165.60621836999,27228.147810120005,53311.86312912001 2025-09-14,16:01:30.000,257,11051776,4125,0,1757865689,13165.53211896,33230.517250770004,53311.856142 2025-09-14,16:01:31.000,257,11051859,4525,0,1757865690,13165.42433799999,30921.779144040003,53311.86312912001 2025-09-14,16:01:32.000,257,11051844,4085,0,1757865691,13165.36371120999,29074.759052309993,53311.856142 2025-09-14,16:01:33.000,257,11051861,4645,0,1757865692,13165.235721319994,30459.814409490005,53311.80723216 2025-09-14,16:01:34.000,257,11051848,4205,0,1757865693,13165.188567149999,31383.151751669997,53311.80024504 2025-09-14,16:01:35.000,257,11051826,4045,0,1757865694,13165.114467739993,30459.588837329997,53311.74434808001 2025-09-14,16:01:36.000,257,11051819,4525,0,1757865695,13165.087522499998,30459.461952989994,53311.7513352 2025-09-14,16:01:37.000,257,11051859,4765,0,1757865696,13165.060577259988,30459.40555995,53311.772296560004 2025-09-14,16:01:38.000,257,11051848,4165,0,1757865697,13165.148149289998,31382.78519691,53311.723386720005 2025-09-14,16:01:39.000,257,11051841,4605,0,1757865698,13165.195303459994,25380.41575626,53311.70941248 2025-09-14,16:01:40.000,257,11051823,4325,0,1757865699,13165.188567149999,27689.132715600004,53311.65351552 2025-09-14,16:01:41.000,257,11051822,4205,0,1757865700,13165.208776079999,32768.22120711001,53311.569670079996 2025-09-14,16:01:42.000,257,11051853,4325,0,1757865701,13165.249193939999,26304.260635800005,53311.52076024 2025-09-14,16:01:43.000,257,11051707,4245,0,1757865702,13165.188567149999,30921.574719270007,53311.555695840005 2025-09-14,16:01:44.000,257,11051874,4325,0,1757865703,13165.154885599994,32768.63005665,53311.51377312 2025-09-14,16:01:45.000,257,11051844,4245,0,1757865704,13165.094258809993,30921.80029143,53311.52076024 2025-09-14,16:01:46.000,257,11051833,4525,0,1757865705,13165.080786189988,31383.645190769996,53311.49979888001 2025-09-14,16:01:47.000,257,11051852,4285,0,1757865706,13165.080786189988,28613.315953380006,53311.47883752001 2025-09-14,16:01:48.000,257,11051809,4525,0,1757865707,13165.040368329988,28151.59088925,53311.4718504 2025-09-14,16:01:49.000,257,11051819,4485,0,1757865708,13164.979741540003,30922.004716199997,53311.41595344 2025-09-14,16:01:50.000,257,11051828,3965,0,1757865709,13164.966268919998,30921.99061794,53311.41595344 2025-09-14,16:01:51.000,257,11051852,4205,0,1757865710,13164.898905820002,27689.80238295,53311.39499208 2025-09-14,16:01:52.000,257,11051840,4205,0,1757865711,13164.838279030002,27227.957483610007,53311.40896632001 2025-09-14,16:01:53.000,257,11051812,4085,0,1757865712,13164.777652240002,28612.984644270007,53311.38101784001 2025-09-14,16:01:54.000,257,11051870,4685,0,1757865713,13164.791124859992,27689.379435149996,53311.339095120005 2025-09-14,16:01:55.000,257,11051909,4725,0,1757865714,13164.777652240002,29536.251495150005,53311.32512088 2025-09-14,16:01:56.000,257,11051861,4525,0,1757865715,13164.737234380002,29536.188052979996,53311.25524968 2025-09-14,16:01:57.000,257,11051793,4645,0,1757865716,13164.730498069992,28150.935320160002,53311.20633984 2025-09-14,16:01:58.000,257,11051847,4525,0,1757865717,13164.757443310002,27227.40060234,53311.24826256 2025-09-14,16:01:59.000,257,11051892,4205,0,1757865718,13164.804597479997,31382.883884730007,53311.2273012 2025-09-14,16:02:00.000,257,11051862,4004,0,1757865719,13164.804597479997,28612.58284386,53311.25524968 2025-09-14,16:02:01.000,257,11051821,4605,0,1757865720,13164.804597479997,27227.421749729998,53311.220314080005 2025-09-14,16:02:02.000,257,11051844,4004,0,1757865721,13164.824806409997,29074.37839929,53311.2273012 2025-09-14,16:02:03.000,257,11051816,4165,0,1757865722,13164.858487960002,24457.247593199994,53311.24127544001 2025-09-14,16:02:04.000,257,11051822,4085,0,1757865723,13164.878696890002,28612.88595645,53311.19236560001 2025-09-14,16:02:05.000,257,11051849,4445,0,1757865724,13164.858487960002,29998.188033180006,53311.13646864 2025-09-14,16:02:06.000,257,11051849,4685,0,1757865725,13164.811333789992,31383.546502950005,53311.08057168 2025-09-14,16:02:07.000,257,11051789,4205,0,1757865726,13164.784388549997,28613.351199030003,53311.19935272 2025-09-14,16:02:08.000,257,11051818,4045,0,1757865727,13164.690080209992,28613.463985110007,53311.15743 2025-09-14,16:02:09.000,257,11051796,4205,0,1757865728,13164.51493615,28613.576771189997,53311.10852016 2025-09-14,16:02:10.000,257,11051866,4165,0,1757865729,13164.461045669996,31383.962401619996,53311.10852016 2025-09-14,16:02:11.000,257,11051860,3924,0,1757865730,13164.299374229995,29998.787209229995,53311.03166184 2025-09-14,16:02:12.000,257,11051813,4645,0,1757865731,13164.20506588999,29075.30888445,53311.003713360005 2025-09-14,16:02:13.000,257,11051876,3765,0,1757865732,13164.11075755,32769.12349575,53310.97576488001 2025-09-14,16:02:14.000,257,11051874,4165,0,1757865733,13164.06360337999,30922.159797059998,53310.91986792 2025-09-14,16:02:15.000,257,11051841,4565,0,1757865734,13163.989503969999,28151.724822720003,53310.89191944 2025-09-14,16:02:16.000,257,11051857,4605,0,1757865735,13164.016449209994,30460.307848590004,53310.9128808 2025-09-14,16:02:17.000,257,11051830,4325,0,1757865736,13164.016449209994,30460.251455549995,53310.884932320005 2025-09-14,16:02:18.000,257,11051817,4485,0,1757865737,13164.06360337999,29074.9916736,53310.87794520001 2025-09-14,16:02:19.000,257,11051829,4485,0,1757865738,13164.15117541,27689.879923379995,53310.898906559996 2025-09-14,16:02:20.000,257,11051841,4525,0,1757865739,13164.218538509995,30460.251455549995,53310.87794520001 2025-09-14,16:02:21.000,257,11051830,4045,0,1757865740,13164.299374229995,28613.456935979993,53310.80807400001 2025-09-14,16:02:22.000,257,11051801,4685,0,1757865741,13164.35326471,24919.790356409998,53310.766151280004 2025-09-14,16:02:23.000,257,11051835,4685,0,1757865742,13164.4138915,30460.589813790008,53310.82204824 2025-09-14,16:02:24.000,257,11051813,4565,0,1757865743,13164.42736411999,25843.34622162,53310.787112640006 2025-09-14,16:02:25.000,257,11051860,4165,0,1757865744,13164.45430936,28152.183016170005,53310.81506112 2025-09-14,16:02:26.000,257,11051796,3924,0,1757865745,13164.45430936,25381.88902443,53310.7731384 2025-09-14,16:02:27.000,257,11051777,4805,0,1757865746,13164.400418879995,35078.34094332,53310.75916416001 2025-09-14,16:02:28.000,257,11051801,4605,0,1757865747,13164.29263792,29999.414581799996,53310.79409976 2025-09-14,16:02:29.000,257,11051837,4565,0,1757865748,13164.178120649995,32769.849556140005,53310.8430096 2025-09-14,16:02:30.000,257,11051900,4004,0,1757865749,13164.023185519989,30923.062085700003,53310.80807400001 2025-09-14,16:02:31.000,257,11051797,4605,0,1757865750,13163.848041459998,27229.226327009994,53310.75916416001 2025-09-14,16:02:32.000,257,11051843,4485,0,1757865751,13163.592061679992,29537.971482869994,53310.69628008 2025-09-14,16:02:33.000,257,11051815,4325,0,1757865752,13163.403444999996,30461.45685678,53310.69628008 2025-09-14,16:02:34.000,257,11051802,4125,0,1757865753,13163.21482832,29538.08426895,53310.64038312001 2025-09-14,16:02:35.000,257,11051845,4685,0,1757865754,13163.06662949999,31846.843523069998,53310.563524799996 2025-09-14,16:02:36.000,257,11051845,4525,0,1757865755,13162.9319033,33232.061010239995,53310.5285892 2025-09-14,16:02:37.000,257,11051802,3924,0,1757865756,13162.898221749994,25844.403591120004,53310.500640720005 2025-09-14,16:02:38.000,257,11051813,4325,0,1757865757,13162.84433126999,28153.113501329994,53310.46570512 2025-09-14,16:02:39.000,257,11051769,4565,0,1757865758,13162.86454019999,29538.316890240007,53310.395833919996 2025-09-14,16:02:40.000,257,11051849,4685,0,1757865759,13162.979057469995,26767.924210679994,53310.37487256001 2025-09-14,16:02:41.000,257,11051750,4045,0,1757865760,13163.100311049995,27229.677471329996,53310.37487256001 2025-09-14,16:02:42.000,257,11051811,4685,0,1757865761,13163.201355699995,29076.690513930007,53310.34692408 2025-09-14,16:02:43.000,257,11051797,4485,0,1757865762,13163.241773559996,31385.442718920007,53310.332949840005 2025-09-14,16:02:44.000,257,11051826,4045,0,1757865763,13163.24850986999,27229.853699579995,53310.33993696 2025-09-14,16:02:45.000,257,11051837,4605,0,1757865764,13163.26871879999,30923.72470392,53310.29801424 2025-09-14,16:02:46.000,257,11051747,4605,0,1757865765,13163.160937839995,28153.34612262,53310.29102712 2025-09-14,16:02:47.000,257,11051804,4165,0,1757865766,13163.080102119995,30923.703556530003,53310.30500136001 2025-09-14,16:02:48.000,257,11051761,4725,0,1757865767,13162.98579377999,28614.97954806,53310.27705288001 2025-09-14,16:02:49.000,257,11051809,4485,0,1757865768,13162.878012819994,31385.245343279996,53310.30500136001 2025-09-14,16:02:50.000,257,11051857,4805,0,1757865769,13162.723077689989,27691.169914169994,53310.24211728 2025-09-14,16:02:51.000,257,11051802,4125,0,1757865770,13162.588351489998,25382.396561789996,53310.23513016001 2025-09-14,16:02:52.000,257,11051758,4004,0,1757865771,13162.574878869993,30922.970447009997,53310.214168800005 2025-09-14,16:02:53.000,257,11051816,4205,0,1757865772,13162.494043149993,27690.704671590007,53310.18622032001 2025-09-14,16:02:54.000,257,11051820,4085,0,1757865773,13162.460361600002,33693.081161370006,53310.13731048001 2025-09-14,16:02:55.000,257,11051813,4645,0,1757865774,13162.514252079993,32769.55349268,53310.05346504 2025-09-14,16:02:56.000,257,11051822,4004,0,1757865775,13162.460361600002,31846.19500311,53310.02551656 2025-09-14,16:02:57.000,257,11051816,3965,0,1757865776,13162.467097909997,30460.942270290005,53309.99058096001 2025-09-14,16:02:58.000,257,11051791,4565,0,1757865777,13162.507515769998,23535.04516095,53309.95564536 2025-09-14,16:02:59.000,257,11051664,4045,0,1757865778,13162.507515769998,36925.38923157001,53310.01154232 2025-09-14,16:03:00.000,257,11051835,4525,0,1757865779,13162.467097909997,28152.528423540003,53309.96263248 2025-09-14,16:03:01.000,257,11051859,4565,0,1757865780,13162.419943740002,26767.416673319996,53309.934684 2025-09-14,16:03:02.000,257,11051776,4125,0,1757865781,13162.345844329997,32769.98348961001,53309.87179992001 2025-09-14,16:03:03.000,257,11051798,4125,0,1757865782,13162.238063370001,31384.843542870003,53309.829877200005 2025-09-14,16:03:04.000,257,11051779,4845,0,1757865783,13162.130282409991,29076.056092230006,53309.75301888001 2025-09-14,16:03:05.000,257,11051857,4445,0,1757865784,13162.042710379996,29999.407532669997,53309.72507040001 2025-09-14,16:03:06.000,257,11051832,3845,0,1757865785,13161.88777524999,29537.534436810005,53309.75301888001 2025-09-14,16:03:07.000,257,11051803,4365,0,1757865786,13161.82714845999,27690.429755520003,53309.72507040001 2025-09-14,16:03:08.000,257,11051828,3924,0,1757865787,13161.759785359995,30922.364221829994,53309.66917344 2025-09-14,16:03:09.000,257,11051825,4645,0,1757865788,13161.69242226,31845.70861314,53309.65519920001 2025-09-14,16:03:10.000,257,11051877,4645,0,1757865789,13161.70589487999,29536.914113370003,53309.64821208 2025-09-14,16:03:11.000,257,11051841,4485,0,1757865790,13161.75304905,31845.454844459993,53309.5503924 2025-09-14,16:03:12.000,257,11051769,4605,0,1757865791,13161.759785359995,32768.897923590004,53309.50148256 2025-09-14,16:03:13.000,257,11051677,4485,0,1757865792,13161.73284012,30460.265553809993,53309.48750832001 2025-09-14,16:03:14.000,257,11051851,4725,0,1757865793,13161.73284012,30460.314897720004,53309.424624240004 2025-09-14,16:03:15.000,257,11051841,4565,0,1757865794,13161.70589487999,29998.766061839997,53309.4805212 2025-09-14,16:03:16.000,257,11051774,4085,0,1757865795,13161.699158569994,31384.131580739995,53309.424624240004 2025-09-14,16:03:17.000,257,11051817,4605,0,1757865796,13161.598113919994,30460.794238560004,53309.31283032 2025-09-14,16:03:18.000,257,11051824,4004,0,1757865797,13161.456651409993,29537.534436810005,53309.33379168 2025-09-14,16:03:19.000,257,11051786,4205,0,1757865798,13161.301716280002,28152.436784849997,53309.326804560005 2025-09-14,16:03:20.000,257,11051826,3804,0,1757865799,13161.126572219997,28152.493177890006,53309.28488184 2025-09-14,16:03:21.000,257,11051804,4165,0,1757865800,13161.018791260001,27690.866801580007,53309.21501064 2025-09-14,16:03:22.000,257,11051782,4245,0,1757865801,13160.87732875,27690.824506799996,53309.17308792 2025-09-14,16:03:23.000,257,11051811,4445,0,1757865802,13160.803229339996,32307.898919850006,53309.235972 2025-09-14,16:03:24.000,257,11051794,4165,0,1757865803,13160.70892099999,30460.857680729998,53309.159113680005 2025-09-14,16:03:25.000,257,11051824,4165,0,1757865804,13160.76954778999,29998.977535740007,53309.17308792 2025-09-14,16:03:26.000,257,11051787,4445,0,1757865805,13160.762811479995,31845.920087039995,53309.11719096 2025-09-14,16:03:27.000,257,11051803,4645,0,1757865806,13160.823438269996,31384.103384219998,53309.06828112 2025-09-14,16:03:28.000,257,11051760,4125,0,1757865807,13160.863856129996,30922.30077966,53309.03334552001 2025-09-14,16:03:29.000,257,11051826,4045,0,1757865808,13160.937955540001,32769.172839659994,53309.0263584 2025-09-14,16:03:30.000,257,11051807,4525,0,1757865809,13161.039000190001,26766.697662060003,53309.01238416001 2025-09-14,16:03:31.000,257,11051844,4045,0,1757865810,13161.099626980002,30460.53342075,53308.99840992 2025-09-14,16:03:32.000,257,11051861,4605,0,1757865811,13161.160253770002,29998.822454880006,53308.97046144 2025-09-14,16:03:33.000,257,11051814,4205,0,1757865812,13161.146781149997,32769.2292327,53309.040332640005 2025-09-14,16:03:34.000,257,11051760,4165,0,1757865813,13161.140044840002,33230.947247699994,53308.991422800005 2025-09-14,16:03:35.000,257,11051825,4405,0,1757865814,13161.099626980002,30460.68145248,53308.93552584001 2025-09-14,16:03:36.000,257,11051887,4525,0,1757865815,13161.025527569996,25843.388516399995,53309.0263584 2025-09-14,16:03:37.000,257,11051817,4645,0,1757865816,13160.937955540001,30922.420614870003,53308.90059024 2025-09-14,16:03:38.000,257,11051828,4325,0,1757865817,13160.884065059996,32769.370215300005,53308.93552584001 2025-09-14,16:03:39.000,257,11051858,4045,0,1757865818,13160.803229339996,26766.90208683,53308.921551600004 2025-09-14,16:03:40.000,257,11051828,4125,0,1757865819,13160.803229339996,29998.984584870006,53308.96347432001 2025-09-14,16:03:41.000,257,11051844,4165,0,1757865820,13160.823438269996,29537.273619,53308.921551600004 2025-09-14,16:03:42.000,257,11051783,4645,0,1757865821,13160.911010299991,29075.555603999994,53308.8516804 2025-09-14,16:03:43.000,257,11051823,4645,0,1757865822,13160.978373400001,30922.491106169997,53308.90757736 2025-09-14,16:03:44.000,257,11051842,4325,0,1757865823,13161.133308529992,27228.620101830005,53308.88661600001 2025-09-14,16:03:45.000,257,11051788,3885,0,1757865824,13161.288243659998,29075.604947910004,53308.81674480001 2025-09-14,16:03:46.000,257,11051806,4085,0,1757865825,13161.416233549993,31384.279612469996,53308.8516804 2025-09-14,16:03:47.000,257,11051811,4525,0,1757865826,13161.557696059994,36925.00857855,53308.88661600001 2025-09-14,16:03:48.000,257,11051802,4165,0,1757865827,13161.68568594999,30460.81538595,53308.90757736 2025-09-14,16:03:49.000,257,11051811,4445,0,1757865828,13161.76652166999,29537.393454210003,53308.88661600001 2025-09-14,16:03:50.000,257,11051800,4125,0,1757865829,13161.88777524999,27228.782231820005,53308.942512960006 2025-09-14,16:03:51.000,257,11051876,4325,0,1757865830,13161.901247869995,24920.142812909995,53308.97046144 2025-09-14,16:03:52.000,257,11051821,4525,0,1757865831,13161.921456799995,29999.245402679997,53308.92853872 2025-09-14,16:03:53.000,257,11051823,4485,0,1757865832,13161.91472049,27228.85272312,53308.97046144 2025-09-14,16:03:54.000,257,11051805,4645,0,1757865833,13161.91472049,32307.849575939996,53308.991422800005 2025-09-14,16:03:55.000,257,11051818,3965,0,1757865834,13161.87430263,30922.60389225,53308.98443568001 2025-09-14,16:03:56.000,257,11051863,4565,0,1757865835,13161.86756631999,31845.997627470002,53308.97744856 2025-09-14,16:03:57.000,257,11051801,4605,0,1757865836,13161.901247869995,29537.210176830005,53309.110203840006 2025-09-14,16:03:58.000,257,11051856,4085,0,1757865837,13161.92819310999,30922.209140969993,53309.01238416001 2025-09-14,16:03:59.000,257,11051828,4004,0,1757865838,13161.95513835,35077.65717771,53309.06129400001 2025-09-14,16:04:00.000,257,11051809,4565,0,1757865839,13162.00902882999,25381.23345534,53309.040332640005 2025-09-14,16:04:01.000,257,11051815,4525,0,1757865840,13162.062919309996,29074.949378820005,53309.13815232 2025-09-14,16:04:02.000,257,11051832,4325,0,1757865841,13162.143755029996,28613.146774260007,53309.13815232 2025-09-14,16:04:03.000,257,11051824,4004,0,1757865842,13162.177436580001,34615.551460560004,53309.07526824 2025-09-14,16:04:04.000,257,11051823,4445,0,1757865843,13162.224590749996,31845.250419689997,53309.06828112 2025-09-14,16:04:05.000,257,11051799,4485,0,1757865844,13162.291953849992,29074.907084039995,53309.0263584 2025-09-14,16:04:06.000,257,11051801,4725,0,1757865845,13162.332371709992,26304.669485339997,53309.11719096 2025-09-14,16:04:07.000,257,11051845,4525,0,1757865846,13162.339108020002,29536.80837642,53309.13815232 2025-09-14,16:04:08.000,257,11051849,4485,0,1757865847,13162.386262189997,34154.20704944999,53309.14513944 2025-09-14,16:04:09.000,257,11051827,4725,0,1757865848,13162.386262189997,27228.37338228,53309.13116520001 2025-09-14,16:04:10.000,257,11051824,4165,0,1757865849,13162.453625289992,26304.895057500005,53309.089242480004 2025-09-14,16:04:11.000,257,11051840,3965,0,1757865850,13162.581615179988,28151.92219836,53309.14513944 2025-09-14,16:04:12.000,257,11051861,4445,0,1757865851,13162.655714589993,27690.246478140005,53309.13116520001 2025-09-14,16:04:13.000,257,11051831,4645,0,1757865852,13162.736550309994,32307.560561610007,53309.19404928 2025-09-14,16:04:14.000,257,11051816,3965,0,1757865853,13162.817386029994,32769.24333096,53309.13815232 2025-09-14,16:04:15.000,257,11051818,3965,0,1757865854,13162.918430679994,29998.808356620008,53309.159113680005 2025-09-14,16:04:16.000,257,11051853,4445,0,1757865855,13163.00600270999,23996.297933370006,53309.15212656001 2025-09-14,16:04:17.000,257,11051824,4165,0,1757865856,13163.080102119995,28613.520378150002,53309.1661008 2025-09-14,16:04:18.000,257,11051823,4485,0,1757865857,13163.14746521999,28613.428739459996,53309.159113680005 2025-09-14,16:04:19.000,257,11051850,3965,0,1757865858,13163.19461939,29536.79427816,53309.24295912 2025-09-14,16:04:20.000,257,11051745,4445,0,1757865859,13163.27545511,25842.965568600004,53309.24295912 2025-09-14,16:04:21.000,257,11051878,3965,0,1757865860,13163.25524618,31383.631092509997,53309.18706216 2025-09-14,16:04:22.000,257,11051853,4685,0,1757865861,13163.27545511,24919.480194689997,53309.18007504001 2025-09-14,16:04:23.000,257,11051876,3924,0,1757865862,13163.25524618,32307.074171639993,53309.18706216 2025-09-14,16:04:24.000,257,11051824,4125,0,1757865863,13163.282191419996,29998.55458794,53309.18007504001 2025-09-14,16:04:25.000,257,11051824,3885,0,1757865864,13163.26871879999,28613.53447641,53309.24994624001 2025-09-14,16:04:26.000,257,11051831,4645,0,1757865865,13163.309136659991,32769.144643139996,53309.277894720006 2025-09-14,16:04:27.000,257,11051834,3924,0,1757865866,13163.26871879999,28152.07727922,53309.277894720006 2025-09-14,16:04:28.000,257,11051824,4125,0,1757865867,13163.23503725,28613.971522470005,53309.22898488001 2025-09-14,16:04:29.000,257,11051825,4565,0,1757865868,13163.18788307999,30922.737825720003,53309.22898488001 2025-09-14,16:04:30.000,257,11051824,4325,0,1757865869,13163.17441046,32308.145639399998,53309.235972 2025-09-14,16:04:31.000,257,11051863,4325,0,1757865870,13163.201355699995,27690.894998100004,53309.27090760001 2025-09-14,16:04:32.000,257,11051818,4125,0,1757865871,13163.241773559996,26767.501262880003,53309.27090760001 2025-09-14,16:04:33.000,257,11051808,3804,0,1757865872,13163.21482832,29537.90099157,53309.235972 2025-09-14,16:04:34.000,257,11051810,4045,0,1757865873,13163.201355699995,32308.314818519997,53309.208023520005 2025-09-14,16:04:35.000,257,11051798,4165,0,1757865874,13163.18788307999,27691.035980700006,53309.22199776001 2025-09-14,16:04:36.000,257,11051834,3965,0,1757865875,13163.18788307999,28614.450863310005,53309.20103640001 2025-09-14,16:04:37.000,257,11051846,3804,0,1757865876,13163.11378367,31846.596803520006,53309.19404928 2025-09-14,16:04:38.000,257,11051859,4485,0,1757865877,13163.08683842999,28152.662357010006,53309.13815232 2025-09-14,16:04:39.000,257,11051885,4365,0,1757865878,13163.100311049995,32308.10334462,53309.159113680005 2025-09-14,16:04:40.000,257,11051799,4605,0,1757865879,13163.080102119995,31846.32188745,53309.20103640001 2025-09-14,16:04:41.000,257,11051834,3885,0,1757865880,13163.03294795,28614.161848980002,53309.12417808 2025-09-14,16:04:42.000,257,11051832,4004,0,1757865881,13163.04642056999,25381.931319209994,53309.18706216 2025-09-14,16:04:43.000,257,11051819,4285,0,1757865882,13162.999266399995,27690.46500117,53309.17308792 2025-09-14,16:04:44.000,257,11051805,4525,0,1757865883,13162.99253009,33692.96132616,53309.11719096 2025-09-14,16:04:45.000,257,11051810,4085,0,1757865884,13163.00600270999,28613.922178559995,53309.0962296 2025-09-14,16:04:46.000,257,11051855,4645,0,1757865885,13162.99253009,30460.864729859997,53309.15212656001 2025-09-14,16:04:47.000,257,11051753,4325,0,1757865886,13162.97232116,26305.247514000002,53309.06828112 2025-09-14,16:04:48.000,257,11051748,4125,0,1757865887,13162.95211223,29075.604947910004,53309.08225536001 2025-09-14,16:04:49.000,257,11051770,3965,0,1757865888,13162.898221749994,27690.47909943,53309.14513944 2025-09-14,16:04:50.000,257,11051780,4205,0,1757865889,13162.88474912999,29075.696586599995,53309.089242480004 2025-09-14,16:04:51.000,257,11051755,4685,0,1757865890,13162.871276509999,27228.859772249998,53309.06828112 2025-09-14,16:04:52.000,257,11051766,3965,0,1757865891,13162.817386029994,31384.484037240007,53309.00539704 2025-09-14,16:04:53.000,257,11051745,4445,0,1757865892,13162.810649719999,26305.508331810008,53309.0263584 2025-09-14,16:04:54.000,257,11051742,4125,0,1757865893,13162.743286619989,31384.688462010003,53309.06828112 2025-09-14,16:04:55.000,257,11051773,4645,0,1757865894,13162.709605069998,30923.125527869997,53309.040332640005 2025-09-14,16:04:56.000,257,11051803,4285,0,1757865895,13162.736550309994,25844.13572418,53308.96347432001 2025-09-14,16:04:57.000,257,11051747,4645,0,1757865896,13162.595087799993,26767.69863852,53308.942512960006 2025-09-14,16:04:58.000,257,11051732,3965,0,1757865897,13162.561406250003,29999.900971769996,53308.97744856 2025-09-14,16:04:59.000,257,11051783,4365,0,1757865898,13162.541197320003,26306.185048290004,53308.91456448001 2025-09-14,16:05:00.000,257,11051757,4285,0,1757865899,13162.494043149993,33693.96935175,53308.921551600004 2025-09-14,16:05:01.000,257,11051763,4405,0,1757865900,13162.547933629998,33693.92705697,53308.942512960006 2025-09-14,16:05:02.000,257,11051753,4445,0,1757865901,13162.561406250003,28153.162845240004,53308.8516804 2025-09-14,16:05:03.000,257,11051797,4565,0,1757865902,13162.615296729993,27229.684520459996,53308.87962888 2025-09-14,16:05:04.000,257,11051769,4485,0,1757865903,13162.595087799993,28614.866761979996,53308.91456448001 2025-09-14,16:05:05.000,257,11051764,3885,0,1757865904,13162.648978279998,27691.395486330002,53308.90757736 2025-09-14,16:05:06.000,257,11051856,3845,0,1757865905,13162.810649719999,27229.599930900004,53308.99840992 2025-09-14,16:05:07.000,257,11051840,4245,0,1757865906,13162.817386029994,36002.55942675,53308.99840992 2025-09-14,16:05:08.000,257,11051788,3965,0,1757865907,13162.857803889994,30461.654232419998,53309.0263584 2025-09-14,16:05:09.000,257,11051828,4004,0,1757865908,13162.898221749994,29538.140661989994,53309.00539704 2025-09-14,16:05:10.000,257,11051676,4085,0,1757865909,13162.918430679994,29076.316910039997,53308.97744856 2025-09-14,16:05:11.000,257,11051810,4045,0,1757865910,13162.94537591999,28614.577747649993,53309.06828112 2025-09-14,16:05:12.000,257,11051860,3965,0,1757865911,13162.958848539995,35540.545348290005,53309.11719096 2025-09-14,16:05:13.000,257,11051800,4045,0,1757865912,13162.95211223,25844.178018959996,53309.06828112 2025-09-14,16:05:14.000,257,11051785,4565,0,1757865913,13162.94537591999,28152.824487000005,53309.01238416001 2025-09-14,16:05:15.000,257,11051804,4125,0,1757865914,13162.9319033,28152.86678178,53309.08225536001 2025-09-14,16:05:16.000,257,11051830,4205,0,1757865915,13162.91169437,29999.85162786,53309.089242480004 2025-09-14,16:05:17.000,257,11051882,3965,0,1757865916,13162.871276509999,29076.408548730004,53309.0263584 2025-09-14,16:05:18.000,257,11051815,4645,0,1757865917,13162.790440789999,29076.43674525,53309.06828112 2025-09-14,16:05:19.000,257,11051786,4085,0,1757865918,13162.756759239994,31385.18895024,53309.08225536001 2025-09-14,16:05:20.000,257,11051857,4645,0,1757865919,13162.696132449993,29076.563629590004,53309.04731976 2025-09-14,16:05:21.000,257,11051860,4045,0,1757865920,13162.635505659993,27229.677471329996,53309.14513944 2025-09-14,16:05:22.000,257,11051826,3924,0,1757865921,13162.622033039988,32770.51217436,53309.03334552001 2025-09-14,16:05:23.000,257,11051863,4485,0,1757865922,13162.635505659993,28153.275631319993,53309.11719096 2025-09-14,16:05:24.000,257,11051815,4605,0,1757865923,13162.595087799993,29076.810349139996,53309.05430688001 2025-09-14,16:05:25.000,257,11051813,4645,0,1757865924,13162.601824109988,27691.663353270007,53309.06129400001 2025-09-14,16:05:26.000,257,11051806,4165,0,1757865925,13162.574878869993,30000.50014782,53309.07526824 2025-09-14,16:05:27.000,257,11051864,4004,0,1757865926,13162.595087799993,30924.05601303,53309.04731976 2025-09-14,16:05:28.000,257,11051854,4285,0,1757865927,13162.588351489998,30000.704572589995,53309.040332640005 2025-09-14,16:05:29.000,257,11051843,4645,0,1757865928,13162.581615179988,31847.63302563,53308.991422800005 2025-09-14,16:05:30.000,257,11051836,3965,0,1757865929,13162.608560419998,23074.645333260007,53309.06129400001 2025-09-14,16:05:31.000,257,11051755,4805,0,1757865930,13162.595087799993,27230.304843899998,53309.040332640005 2025-09-14,16:05:32.000,257,11051832,3965,0,1757865931,13162.588351489998,29077.296739109996,53309.01238416001 2025-09-14,16:05:33.000,257,11051688,4085,0,1757865932,13162.628769349998,32771.18889084,53309.07526824 2025-09-14,16:05:34.000,257,11051820,4125,0,1757865933,13162.615296729993,30000.66932694,53309.06129400001 2025-09-14,16:05:35.000,257,11051875,4485,0,1757865934,13162.608560419998,30462.408489330002,53309.03334552001 2025-09-14,16:05:36.000,257,11051781,4445,0,1757865935,13162.622033039988,30000.591786510005,53309.089242480004 2025-09-14,16:05:37.000,257,11051849,4605,0,1757865936,13162.648978279998,33232.765923240004,53309.0962296 2025-09-14,16:05:38.000,257,11051825,4525,0,1757865937,13162.608560419998,31847.47089564,53309.07526824 2025-09-14,16:05:39.000,257,11051813,4565,0,1757865938,13162.608560419998,30923.91503043,53309.0962296 2025-09-14,16:05:40.000,257,11051819,4645,0,1757865939,13162.615296729993,29076.965429999997,53309.089242480004 2025-09-14,16:05:41.000,257,11051831,4445,0,1757865940,13162.595087799993,27691.698598920004,53309.11719096 2025-09-14,16:05:42.000,257,11051815,4445,0,1757865941,13162.635505659993,28615.085285010005,53309.110203840006 2025-09-14,16:05:43.000,257,11051831,4525,0,1757865942,13162.595087799993,32308.92809283,53309.14513944 2025-09-14,16:05:44.000,257,11051764,4004,0,1757865943,13162.601824109988,27691.508272410007,53309.12417808 2025-09-14,16:05:45.000,257,11051823,4525,0,1757865944,13162.574878869993,32308.843503270007,53309.19404928 2025-09-14,16:05:46.000,257,11051815,4365,0,1757865945,13162.601824109988,30461.851608059995,53309.13116520001 2025-09-14,16:05:47.000,257,11051817,4125,0,1757865946,13162.635505659993,33232.258385880006,53309.22199776001 2025-09-14,16:05:48.000,257,11051813,4205,0,1757865947,13162.635505659993,34617.412430879995,53309.22898488001 2025-09-14,16:05:49.000,257,11051853,4565,0,1757865948,13162.601824109988,29999.985561330002,53309.22898488001 2025-09-14,16:05:50.000,257,11051853,4645,0,1757865949,13162.534461009993,28153.02891177,53309.24295912 2025-09-14,16:05:51.000,257,11051820,3965,0,1757865950,13162.541197320003,28614.768074160005,53309.20103640001 2025-09-14,16:05:52.000,257,11051808,4205,0,1757865951,13162.494043149993,28153.021862640002,53309.22199776001 2025-09-14,16:05:53.000,257,11051840,3845,0,1757865952,13162.446888979997,32308.58973459,53309.22898488001 2025-09-14,16:05:54.000,257,11051820,4045,0,1757865953,13162.446888979997,27229.543537859994,53309.21501064 2025-09-14,16:05:55.000,257,11051819,4605,0,1757865954,13162.433416359992,30923.42159133,53309.22199776001 2025-09-14,16:05:56.000,257,11051847,4525,0,1757865955,13162.473834219993,31846.885817849994,53309.24295912 2025-09-14,16:05:57.000,257,11051851,4725,0,1757865956,13162.527724699998,29076.528383940007,53309.20103640001 2025-09-14,16:05:58.000,257,11051812,3924,0,1757865957,13162.561406250003,33232.19494371,53309.20103640001 2025-09-14,16:05:59.000,257,11051778,4085,0,1757865958,13162.655714589993,30000.105396540006,53309.20103640001 2025-09-14,16:06:00.000,257,11051834,4325,0,1757865959,13162.662450899988,25844.516377199994,53309.22199776001 2025-09-14,16:06:01.000,257,11051804,4165,0,1757865960,13162.743286619989,27691.458928499997,53309.235972 2025-09-14,16:06:02.000,257,11051860,4125,0,1757865961,13162.763495549989,29076.669366539994,53309.20103640001 2025-09-14,16:06:03.000,257,11051810,4004,0,1757865962,13162.837594959994,28153.19104176,53309.19404928 2025-09-14,16:06:04.000,257,11051834,3965,0,1757865963,13162.851067579999,31385.336981970002,53309.208023520005 2025-09-14,16:06:05.000,257,11051855,4565,0,1757865964,13162.90495805999,33232.13150154,53309.26392048 2025-09-14,16:06:06.000,257,11051802,4045,0,1757865965,13162.95211223,31385.132557200006,53309.21501064 2025-09-14,16:06:07.000,257,11051831,4525,0,1757865966,13163.05315688,33693.736730460005,53309.24994624001 2025-09-14,16:06:08.000,257,11051842,4205,0,1757865967,13163.05315688,22612.032078749995,53309.28488184 2025-09-14,16:06:09.000,257,11051794,4085,0,1757865968,13163.080102119995,30461.400463740007,53309.27090760001 2025-09-14,16:06:10.000,257,11051808,4004,0,1757865969,13163.09357474,31846.533361349997,53309.26392048 2025-09-14,16:06:11.000,257,11051830,4245,0,1757865970,13163.14746521999,26767.353231150002,53309.24994624001 2025-09-14,16:06:12.000,257,11051800,4085,0,1757865971,13163.181146769995,29537.724763320002,53309.29186896 2025-09-14,16:06:13.000,257,11051800,4125,0,1757865972,13163.18788307999,26767.177002900004,53309.36174016 2025-09-14,16:06:14.000,257,11051805,4645,0,1757865973,13163.17441046,27690.570738120005,53309.33379168 2025-09-14,16:06:15.000,257,11051819,4405,0,1757865974,13163.11378367,29537.400503340003,53309.35475304 2025-09-14,16:06:16.000,257,11051843,4725,0,1757865975,13163.11378367,25843.536548129996,53309.3058432 2025-09-14,16:06:17.000,257,11051811,4565,0,1757865976,13163.23503725,30922.392418350006,53309.36872728001 2025-09-14,16:06:18.000,257,11051795,4605,0,1757865977,13163.17441046,29075.456916180003,53309.326804560005 2025-09-14,16:06:19.000,257,11051788,3965,0,1757865978,13163.21482832,23996.34727728,53309.38270152 2025-09-14,16:06:20.000,257,11051829,4445,0,1757865979,13163.26871879999,28151.886952710003,53309.24295912 2025-09-14,16:06:21.000,257,11051814,4045,0,1757865980,13163.3360819,28151.837608800008,53309.3407788 2025-09-14,16:06:22.000,257,11051826,4165,0,1757865981,13163.484280719997,33230.792166839994,53309.3058432 2025-09-14,16:06:23.000,257,11051800,3965,0,1757865982,13163.605534299997,24919.76215989,53309.31981744001 2025-09-14,16:06:24.000,257,11051761,4565,0,1757865983,13163.746996809998,29075.358228359997,53309.38968864001 2025-09-14,16:06:25.000,257,11051852,3965,0,1757865984,13163.901931939989,30922.350123569995,53309.31981744001 2025-09-14,16:06:26.000,257,11051809,4565,0,1757865985,13164.04339444999,29075.49921096,53309.35475304 2025-09-14,16:06:27.000,257,11051824,4085,0,1757865986,13164.17138434,29998.970486610007,53309.35475304 2025-09-14,16:06:28.000,257,11051855,4645,0,1757865987,13164.20506588999,24458.31906096,53309.277894720006 2025-09-14,16:06:29.000,257,11051841,4485,0,1757865988,13164.27242899,29537.315913779996,53309.38270152 2025-09-14,16:06:30.000,257,11051773,4245,0,1757865989,13164.258956369995,31845.948283560007,53309.38968864001 2025-09-14,16:06:31.000,257,11051831,4445,0,1757865990,13164.25222006,25843.466056830002,53309.375714400005 2025-09-14,16:06:32.000,257,11051789,4125,0,1757865991,13164.23201113,30922.399467480005,53309.43859848001 2025-09-14,16:06:33.000,257,11051845,4325,0,1757865992,13164.238747439995,34154.41852335,53309.40366288 2025-09-14,16:06:34.000,257,11051798,4165,0,1757865993,13164.238747439995,33230.90495292,53309.424624240004 2025-09-14,16:06:35.000,257,11051845,4525,0,1757865994,13164.24548374999,33230.933149439996,53309.39667576001 2025-09-14,16:06:36.000,257,11051828,3804,0,1757865995,13164.27242899,31845.71566227,53309.38270152 2025-09-14,16:06:37.000,257,11051779,4525,0,1757865996,13164.31284685,29075.259540540006,53309.45955984 2025-09-14,16:06:38.000,257,11051844,4045,0,1757865997,13164.29263792,29998.688521410004,53309.43859848001 2025-09-14,16:06:39.000,257,11051780,4125,0,1757865998,13164.360001019995,25381.423781849997,53309.424624240004 2025-09-14,16:06:40.000,257,11051807,4405,0,1757865999,13164.43410043,30460.413585539995,53309.4805212 2025-09-14,16:06:41.000,257,11051824,4365,0,1757866000,13164.51493615,26304.866860979993,53309.4805212 2025-09-14,16:06:42.000,257,11051769,4605,0,1757866001,13164.528408769991,29537.005752059995,53309.45257272 2025-09-14,16:06:43.000,257,11051828,4085,0,1757866002,13164.609244489991,30460.4981751,53309.4805212 2025-09-14,16:06:44.000,257,11051788,4125,0,1757866003,13164.730498069992,29537.12558727,53309.4805212 2025-09-14,16:06:45.000,257,11051823,4485,0,1757866004,13164.683343899997,28152.020886180006,53309.47353408 2025-09-14,16:06:46.000,257,11051819,4245,0,1757866005,13164.717025450002,24919.987732049995,53309.4805212 2025-09-14,16:06:47.000,257,11051816,3845,0,1757866006,13164.804597479997,26766.923234219998,53309.47353408 2025-09-14,16:06:48.000,257,11051780,3924,0,1757866007,13164.811333789992,28613.999718990002,53309.494495440005 2025-09-14,16:06:49.000,257,11051814,4045,0,1757866008,13164.851751649992,28614.01381725,53309.52244392 2025-09-14,16:06:50.000,257,11051798,4125,0,1757866009,13164.851751649992,28614.063161159997,53309.543405280005 2025-09-14,16:06:51.000,257,11051791,4565,0,1757866010,13164.878696890002,30922.702580070007,53309.543405280005 2025-09-14,16:06:52.000,257,11051770,3885,0,1757866011,13164.892169509993,27690.591885510003,53309.57135376 2025-09-14,16:06:53.000,257,11051842,4125,0,1757866012,13164.946059989998,29537.499191159994,53309.613276480006 2025-09-14,16:06:54.000,257,11051789,4445,0,1757866013,13164.905642129997,29999.259500939996,53309.55737952001 2025-09-14,16:06:55.000,257,11051799,4445,0,1757866014,13164.946059989998,25843.585892040006,53309.56436664001 2025-09-14,16:06:56.000,257,11051770,4205,0,1757866015,13164.932587369993,28152.218261820002,53309.62725072 2025-09-14,16:06:57.000,257,11051788,4004,0,1757866016,13164.919114750002,24458.31201183,53309.57834088 2025-09-14,16:06:58.000,257,11051773,4485,0,1757866017,13164.925851059998,31384.293710729995,53309.63423784001 2025-09-14,16:06:59.000,257,11051786,4045,0,1757866018,13164.939323680002,26766.951430739995,53309.57834088 2025-09-14,16:07:00.000,257,11051811,4365,0,1757866019,13164.932587369993,23534.798441399995,53309.53641816001 2025-09-14,16:07:01.000,257,11051773,4285,0,1757866020,13164.952796299993,28613.788245090007,53309.60628936001 2025-09-14,16:07:02.000,257,11051767,4565,0,1757866021,13164.952796299993,29075.534456609996,53309.592315120004 2025-09-14,16:07:03.000,257,11051825,4645,0,1757866022,13165.026895709998,21226.201317269995,53309.58532800001 2025-09-14,16:07:04.000,257,11051790,3924,0,1757866023,13165.114467739993,30460.744894649994,53309.60628936001 2025-09-14,16:07:05.000,257,11051785,4485,0,1757866024,13165.168358219998,30922.512253559995,53309.59930224 2025-09-14,16:07:06.000,257,11051763,4525,0,1757866025,13165.228985009999,28613.809392480005,53309.613276480006 2025-09-14,16:07:07.000,257,11051821,4525,0,1757866026,13165.255930249994,29075.527407479996,53309.57834088 2025-09-14,16:07:08.000,257,11051629,4365,0,1757866027,13165.336765969994,29537.301815519997,53309.65519920001 2025-09-14,16:07:09.000,257,11051772,4045,0,1757866028,13165.40412906999,30922.505204429996,53309.68314768001 2025-09-14,16:07:10.000,257,11051810,3965,0,1757866029,13165.44454692999,28613.915129429995,53309.68314768001 2025-09-14,16:07:11.000,257,11051801,4445,0,1757866030,13165.45128324,29999.125567469993,53309.70410904001 2025-09-14,16:07:12.000,257,11051780,4245,0,1757866031,13165.45128324,27228.803379210003,53309.760006000004 2025-09-14,16:07:13.000,257,11051643,4485,0,1757866032,13165.43107431,38772.12030897,53309.73904464 2025-09-14,16:07:14.000,257,11051789,4605,0,1757866033,13165.356974899994,28614.091357679994,53309.70410904001 2025-09-14,16:07:15.000,257,11051798,4085,0,1757866034,13165.30308441999,33693.11640702,53309.77398024001 2025-09-14,16:07:16.000,257,11051763,4645,0,1757866035,13165.255930249994,30461.019810719998,53309.74603176 2025-09-14,16:07:17.000,257,11051792,3804,0,1757866036,13165.161621909989,27690.598934640002,53309.7949416 2025-09-14,16:07:18.000,257,11051772,4165,0,1757866037,13165.080786189988,29075.781176160002,53309.71808328 2025-09-14,16:07:19.000,257,11051816,4045,0,1757866038,13165.053840949993,29075.760028770004,53309.76699312 2025-09-14,16:07:20.000,257,11051830,3965,0,1757866039,13165.060577259988,31846.124511810005,53309.80192872001 2025-09-14,16:07:21.000,257,11051801,4525,0,1757866040,13165.040368329988,24920.10051813,53309.75301888001 2025-09-14,16:07:22.000,257,11051745,4285,0,1757866041,13165.053840949993,27228.761084430007,53309.73205752001 2025-09-14,16:07:23.000,257,11051785,4485,0,1757866042,13165.047104639998,29537.308864649996,53309.760006000004 2025-09-14,16:07:24.000,257,11051761,4445,0,1757866043,13165.114467739993,28613.901031169997,53309.72507040001 2025-09-14,16:07:25.000,257,11051823,4485,0,1757866044,13165.154885599994,26305.191120960008,53309.76699312 2025-09-14,16:07:26.000,257,11051781,4605,0,1757866045,13165.195303459994,31845.898939649996,53309.80192872001 2025-09-14,16:07:27.000,257,11051808,4045,0,1757866046,13165.249193939999,32307.595807260004,53309.76699312 2025-09-14,16:07:28.000,257,11051773,4485,0,1757866047,13165.28287548999,29537.160832919995,53309.72507040001 2025-09-14,16:07:29.000,257,11051842,4045,0,1757866048,13165.356974899994,29998.751963579998,53309.6901348 2025-09-14,16:07:30.000,257,11051815,4445,0,1757866049,13165.39065645,31845.666318360003,53309.7949416 2025-09-14,16:07:31.000,257,11051777,4445,0,1757866050,13165.40412906999,24919.6000299,53309.77398024001 2025-09-14,16:07:32.000,257,11051738,4004,0,1757866051,13165.42433799999,29998.55458794,53309.78795448 2025-09-14,16:07:33.000,257,11051797,4845,0,1757866052,13165.4917011,31845.278616209995,53309.80192872001 2025-09-14,16:07:35.000,257,11051794,3885,0,1757866054,13165.518646339995,31383.43371687,53309.878787040005 2025-09-14,16:07:36.000,257,11051772,3965,0,1757866055,13165.53211896,29998.09639449,53309.85782568 2025-09-14,16:07:37.000,257,11051770,3965,0,1757866056,13165.599482059995,29074.653315360003,53309.83686432 2025-09-14,16:07:38.000,257,11051827,4645,0,1757866057,13165.61295468,31383.179948189994,53309.85782568 2025-09-14,16:07:39.000,257,11051810,4004,0,1757866058,13165.65337254,26765.908159500003,53309.85083856001 2025-09-14,16:07:40.000,257,11051798,3725,0,1757866059,13165.68705408999,30459.70867254,53309.92070976001 2025-09-14,16:07:41.000,257,11051800,4125,0,1757866060,13165.727471949991,28151.076302760004,53309.8648128 2025-09-14,16:07:42.000,257,11051799,4645,0,1757866061,13165.720735639996,32306.559585149997,53309.878787040005 2025-09-14,16:07:43.000,257,11051787,4525,0,1757866062,13165.747680879991,33229.9603695,53309.948658240006 2025-09-14,16:07:44.000,257,11051790,4004,0,1757866063,13165.767889809991,27227.478142770007,53309.934684 2025-09-14,16:07:45.000,257,11051802,3645,0,1757866064,13165.801571359996,30921.19406625,53309.96263248 2025-09-14,16:07:46.000,257,11051808,3965,0,1757866065,13165.788098739991,30459.426707339997,53309.98359384 2025-09-14,16:07:47.000,257,11051801,4405,0,1757866066,13165.815043980001,30921.102427560007,53309.97660672 2025-09-14,16:07:48.000,257,11051781,4485,0,1757866067,13165.922824939997,31382.721754740007,53310.03250368 2025-09-14,16:07:49.000,257,11051827,4405,0,1757866068,13165.922824939997,28612.385468220004,53309.934684 2025-09-14,16:07:50.000,257,11051735,4285,0,1757866069,13165.929561249992,34614.71261409001,53310.01852944001 2025-09-14,16:07:51.000,257,11051793,4445,0,1757866070,13165.976715420002,31382.658312569998,53310.01154232 2025-09-14,16:07:52.000,257,11051786,3645,0,1757866071,13165.976715420002,26765.485211699997,53310.01852944001 2025-09-14,16:07:53.000,257,11051803,4365,0,1757866072,13166.037342210002,27688.935339960008,53310.03250368 2025-09-14,16:07:54.000,257,11051802,4085,0,1757866073,13166.037342210002,28150.6392567,53310.0045552 2025-09-14,16:07:55.000,257,11051782,3885,0,1757866074,13166.057551140002,29074.124630610007,53310.10237488 2025-09-14,16:07:56.000,257,11051797,4685,0,1757866075,13166.077760070002,31382.749951260004,53310.08840064001 2025-09-14,16:07:57.000,257,11051795,4405,0,1757866076,13166.097969000002,30459.306872129993,53310.08840064001 2025-09-14,16:07:58.000,257,11051818,4004,0,1757866077,13166.118177930002,29074.096434089995,53310.116349120006 2025-09-14,16:07:59.000,257,11051783,4525,0,1757866078,13166.077760070002,24456.84579279,53310.05346504 2025-09-14,16:08:00.000,257,11051783,4565,0,1757866079,13166.091232689992,32306.108440829994,53310.10237488 2025-09-14,16:08:01.000,257,11051777,4445,0,1757866080,13166.057551140002,29073.920205839997,53310.06743928001 2025-09-14,16:08:02.000,257,11051784,4004,0,1757866081,13166.097969000002,28150.385488019994,53310.10237488 2025-09-14,16:08:03.000,257,11051792,4085,0,1757866082,13166.077760070002,32767.452851940005,53310.12333624 2025-09-14,16:08:04.000,257,11051765,4645,0,1757866083,13166.091232689992,28150.15991586,53310.095387760004 2025-09-14,16:08:05.000,257,11051751,4485,0,1757866084,13166.077760070002,29073.525454560004,53310.15827184001 2025-09-14,16:08:06.000,257,11051755,4485,0,1757866085,13166.071023759992,27226.547657610005,53310.1442976 2025-09-14,16:08:07.000,257,11051791,4445,0,1757866086,13166.118177930002,30920.164893270005,53310.17224608 2025-09-14,16:08:08.000,257,11051797,4485,0,1757866087,13166.131650549993,31843.502235449996,53310.095387760004 2025-09-14,16:08:09.000,257,11051771,4405,0,1757866088,13166.118177930002,32305.220250450002,53310.10237488 2025-09-14,16:08:10.000,257,11051808,3804,0,1757866089,13166.131650549993,29073.116605019997,53310.12333624 2025-09-14,16:08:11.000,257,11051755,4445,0,1757866090,13166.138386860002,27226.174053719995,53310.1442976 2025-09-14,16:08:12.000,257,11051800,3965,0,1757866091,13166.158595790002,28611.271705680003,53310.15827184001 2025-09-14,16:08:13.000,257,11051770,4125,0,1757866092,13166.138386860002,31843.241417640005,53310.19320744 2025-09-14,16:08:14.000,257,11051774,4085,0,1757866093,13166.178804720003,29996.32706286,53310.10936200001 2025-09-14,16:08:15.000,257,11051726,4085,0,1757866094,13166.145123169998,30457.995733949996,53310.13731048001 2025-09-14,16:08:16.000,257,11051773,4725,0,1757866095,13166.165332099998,30457.932291780002,53310.0744264 2025-09-14,16:08:17.000,257,11051779,4165,0,1757866096,13166.165332099998,25379.027077649996,53310.10936200001 2025-09-14,16:08:18.000,257,11051777,4365,0,1757866097,13166.205749959998,30919.530471570004,53310.10237488 2025-09-14,16:08:19.000,257,11051763,4525,0,1757866098,13166.151859479993,32304.649270919996,53310.165258960005 2025-09-14,16:08:20.000,257,11051824,4004,0,1757866099,13166.158595790002,28610.919249180006,53310.03250368 2025-09-14,16:08:21.000,257,11051765,4445,0,1757866100,13166.151859479993,26764.047189179997,53310.0744264 2025-09-14,16:08:22.000,257,11051805,4365,0,1757866101,13166.185541029998,32766.24040158,53310.165258960005 2025-09-14,16:08:23.000,257,11051816,4125,0,1757866102,13166.225958889998,29534.277738749995,53310.1792332 2025-09-14,16:08:24.000,257,11051791,4565,0,1757866103,13166.266376749998,30457.678523099996,53310.12333624 2025-09-14,16:08:25.000,257,11051759,4445,0,1757866104,13166.266376749998,33227.97956397,53310.046477920005 2025-09-14,16:08:26.000,257,11051752,3804,0,1757866105,13166.306794609998,24455.450065049998,53310.05346504 2025-09-14,16:08:27.000,257,11051813,4565,0,1757866106,13166.347212469998,30457.699670489994,53310.12333624 2025-09-14,16:08:28.000,257,11051725,4285,0,1757866107,13166.367421399998,32304.529435710007,53310.06045216001 2025-09-14,16:08:29.000,257,11051771,4445,0,1757866108,13166.353948779994,26302.24458462,53310.03949080001 2025-09-14,16:08:30.000,257,11051797,4485,0,1757866109,13166.347212469998,32304.522386580007,53310.03949080001 2025-09-14,16:08:31.000,257,11051775,4685,0,1757866110,13166.333739849993,29072.475134189997,53309.997568080005 2025-09-14,16:08:32.000,257,11051757,4525,0,1757866111,13166.394366639994,29995.812476370003,53310.06743928001 2025-09-14,16:08:33.000,257,11051755,4565,0,1757866112,13166.353948779994,31380.924226589996,53310.0744264 2025-09-14,16:08:34.000,257,11051760,4125,0,1757866113,13166.380894019989,31842.51535725,53310.06045216001 2025-09-14,16:08:36.000,257,11051799,4605,0,1757866115,13166.448257119999,29995.572805949996,53310.03949080001 2025-09-14,16:08:37.000,257,11051564,4004,0,1757866116,13166.454993429994,32304.014849219995,53310.10936200001 2025-09-14,16:08:38.000,257,11051766,4445,0,1757866117,13166.48193866999,26301.694752480005,53310.05346504 2025-09-14,16:08:39.000,257,11051792,4165,0,1757866118,13166.52235652999,32303.81747358,53310.03949080001 2025-09-14,16:08:40.000,257,11051815,4205,0,1757866119,13166.576247009994,25839.80755836,53309.98359384 2025-09-14,16:08:41.000,257,11051758,4004,0,1757866120,13166.66381903999,26301.511475100007,53310.03949080001 2025-09-14,16:08:42.000,257,11051787,4725,0,1757866121,13166.68402796999,30918.571789890004,53310.06045216001 2025-09-14,16:08:43.000,257,11051803,4405,0,1757866122,13166.717709519995,33227.04202968,53310.06045216001 2025-09-14,16:08:44.000,257,11051795,4485,0,1757866123,13166.71097321,29995.100514239995,53310.05346504 2025-09-14,16:08:45.000,257,11051775,4565,0,1757866124,13166.737918449995,25839.701821409995,53310.03949080001 2025-09-14,16:08:46.000,257,11051828,4165,0,1757866125,13166.72444582999,24454.540727280008,53310.06045216001 2025-09-14,16:08:47.000,257,11051784,4004,0,1757866126,13166.72444582999,29533.28381142,53310.03949080001 2025-09-14,16:08:48.000,257,11051796,3965,0,1757866127,13166.72444582999,30456.733939679994,53310.0045552 2025-09-14,16:08:49.000,257,11051832,4165,0,1757866128,13166.70423689999,29533.220369250004,53310.03250368 2025-09-14,16:08:50.000,257,11051814,4045,0,1757866129,13166.70423689999,28609.734995339997,53310.08840064001 2025-09-14,16:08:51.000,257,11051766,4085,0,1757866130,13166.697500589995,30918.268677300002,53310.0744264 2025-09-14,16:08:52.000,257,11051784,4004,0,1757866131,13166.677291659995,23992.590090989994,53310.06045216001 2025-09-14,16:08:53.000,257,11051818,3965,0,1757866132,13166.71097321,31379.831611440008,53309.99058096001 2025-09-14,16:08:54.000,257,11051768,4085,0,1757866133,13166.71097321,24915.856941870006,53309.99058096001 2025-09-14,16:08:55.000,257,11051852,4125,0,1757866134,13166.717709519995,30456.240500579996,53310.0744264 2025-09-14,16:08:56.000,257,11051835,4525,0,1757866135,13166.73118214,32303.01387276,53310.06045216001 2025-09-14,16:08:57.000,257,11051756,4085,0,1757866136,13166.75139107,33688.11152472001,53310.05346504 2025-09-14,16:08:58.000,257,11051751,4405,0,1757866137,13166.76486368999,30456.113616240007,53310.01154232 2025-09-14,16:08:59.000,257,11051805,4725,0,1757866138,13166.818754169995,30917.81753298,53310.08840064001 2025-09-14,16:09:00.000,257,11051830,4205,0,1757866139,13166.82549047999,28147.488295589996,53310.03250368 2025-09-14,16:09:01.000,257,11051773,4365,0,1757866140,13166.838963099995,25377.24364776,53310.06743928001 2025-09-14,16:09:02.000,257,11051733,4645,0,1757866141,13166.88611726999,25377.144959940008,53310.05346504 2025-09-14,16:09:03.000,257,11051755,4285,0,1757866142,13166.87264465,32764.30893996,53310.03250368 2025-09-14,16:09:04.000,257,11051739,4525,0,1757866143,13166.940007749996,28608.973689299994,53310.10936200001 2025-09-14,16:09:05.000,257,11051745,4445,0,1757866144,13166.940007749996,29070.69875343,53310.03949080001 2025-09-14,16:09:06.000,257,11051798,4325,0,1757866145,13167.020843469996,29070.649409520003,53310.03949080001 2025-09-14,16:09:07.000,257,11051799,4525,0,1757866146,13167.067997639992,26300.425909080004,53309.97660672 2025-09-14,16:09:08.000,257,11051821,4485,0,1757866147,13167.135360740001,28147.248625170003,53310.06743928001 2025-09-14,16:09:09.000,257,11051776,3765,0,1757866148,13167.169042289992,29070.656458650003,53310.06045216001 2025-09-14,16:09:10.000,257,11051786,4245,0,1757866149,13167.155569670002,30917.436879960005,53310.03949080001 2025-09-14,16:09:11.000,257,11051750,4165,0,1757866150,13167.169042289992,28147.206330390007,53310.03949080001 2025-09-14,16:09:12.000,257,11051759,4405,0,1757866151,13167.162305979997,29993.92330953,53310.10936200001 2025-09-14,16:09:13.000,257,11051775,4525,0,1757866152,13167.115151810001,30917.246553449993,53310.10936200001 2025-09-14,16:09:14.000,257,11051724,3965,0,1757866153,13167.067997639992,25376.75020866,53310.095387760004 2025-09-14,16:09:15.000,257,11051753,4405,0,1757866154,13167.061261329996,31840.449962159997,53310.10237488 2025-09-14,16:09:16.000,257,11051798,4325,0,1757866155,13167.000634539996,25838.22150411,53310.01154232 2025-09-14,16:09:17.000,257,11051784,3804,0,1757866156,13167.014107160001,30455.190180210004,53310.08141352 2025-09-14,16:09:18.000,257,11051781,4485,0,1757866157,13166.987161919991,28608.226481520003,53310.03250368 2025-09-14,16:09:19.000,257,11051739,4445,0,1757866158,13167.027579779991,27684.804549780005,53310.095387760004 2025-09-14,16:09:20.000,257,11051752,4085,0,1757866159,13167.027579779991,31840.027014360006,53310.0744264 2025-09-14,16:09:21.000,257,11051794,4004,0,1757866160,13167.014107160001,30916.569836969997,53310.046477920005 2025-09-14,16:09:22.000,257,11051786,4165,0,1757866161,13167.020843469996,33225.018929369995,53310.0045552 2025-09-14,16:09:23.000,257,11051758,4205,0,1757866162,13167.014107160001,27684.571928489997,53310.05346504 2025-09-14,16:09:24.000,257,11051774,3804,0,1757866163,13166.966952989991,31839.864884370007,53309.94167112001 2025-09-14,16:09:25.000,257,11051798,4004,0,1757866164,13166.966952989991,32301.55470285,53309.96961960001 2025-09-14,16:09:26.000,257,11051808,4004,0,1757866165,13166.980425609996,26761.164095009997,53309.997568080005 2025-09-14,16:09:27.000,257,11051782,4004,0,1757866166,13167.000634539996,29993.063315670006,53310.03949080001 2025-09-14,16:09:28.000,257,11051759,4365,0,1757866167,13166.987161919991,27222.846864360006,53309.948658240006 2025-09-14,16:09:29.000,257,11051793,4405,0,1757866168,13167.034316090001,30454.73198676,53309.96263248 2025-09-14,16:09:30.000,257,11051764,4125,0,1757866169,13167.027579779991,28607.993860229995,53309.89974840001 2025-09-14,16:09:31.000,257,11051793,4645,0,1757866170,13167.027579779991,30916.442952629994,53309.87179992001 2025-09-14,16:09:32.000,257,11051742,3845,0,1757866171,13167.014107160001,27684.494388060004,53309.87179992001 2025-09-14,16:09:33.000,257,11051768,3965,0,1757866172,13166.960216679996,33224.863848509995,53309.878787040005 2025-09-14,16:09:34.000,257,11051740,4085,0,1757866173,13166.90632619999,25837.685770230004,53309.87179992001 2025-09-14,16:09:35.000,257,11051781,4485,0,1757866174,13166.84569940999,26299.36853958,53309.829877200005 2025-09-14,16:09:36.000,257,11051719,4245,0,1757866175,13166.78507261999,26761.044259799994,53309.80192872001 2025-09-14,16:09:37.000,257,11051731,4365,0,1757866176,13166.76486368999,28146.078469590007,53309.81590296 2025-09-14,16:09:38.000,257,11051731,4725,0,1757866177,13166.70423689999,31839.62521395,53309.80891584 2025-09-14,16:09:39.000,257,11051791,4445,0,1757866178,13166.68402796999,29531.077433729995,53309.84385144 2025-09-14,16:09:40.000,257,11051741,4285,0,1757866179,13166.67055535,29069.25368178,53309.84385144 2025-09-14,16:09:41.000,257,11051772,3965,0,1757866180,13166.60992856,28145.747160479994,53309.83686432 2025-09-14,16:09:42.000,257,11051785,4405,0,1757866181,13166.5695107,28607.401733310006,53309.81590296 2025-09-14,16:09:43.000,257,11051807,4445,0,1757866182,13166.535829149994,28607.30304549,53309.780967360006 2025-09-14,16:09:44.000,257,11051795,4485,0,1757866183,13166.56277438999,29068.93647093,53309.829877200005 2025-09-14,16:09:45.000,257,11051808,4004,0,1757866184,13166.535829149994,29992.196272679997,53309.72507040001 2025-09-14,16:09:46.000,257,11051794,3965,0,1757866185,13166.52235652999,30453.78740334,53309.73205752001 2025-09-14,16:09:47.000,257,11051861,4405,0,1757866186,13166.54256545999,25375.058417459994,53309.69712192 2025-09-14,16:09:48.000,257,11051751,4525,0,1757866187,13166.5695107,30915.308042699995,53309.66917344 2025-09-14,16:09:49.000,257,11051796,4045,0,1757866188,13166.65034642,32300.26471206,53309.65519920001 2025-09-14,16:09:50.000,257,11051740,4045,0,1757866189,13166.616664869995,29991.723980969997,53309.57834088 2025-09-14,16:09:51.000,257,11051751,4445,0,1757866190,13166.58971963,30453.378553799994,53309.58532800001 2025-09-14,16:09:52.000,257,11051767,4485,0,1757866191,13166.529092839999,26759.782465530006,53309.543405280005 2025-09-14,16:09:53.000,257,11051705,4485,0,1757866192,13166.488674979999,30453.272816850003,53309.57135376 2025-09-14,16:09:54.000,257,11051767,4365,0,1757866193,13166.434784499994,29529.808590329994,53309.543405280005 2025-09-14,16:09:55.000,257,11051787,4445,0,1757866194,13166.374157709994,32761.58797578,53309.52244392 2025-09-14,16:09:56.000,257,11051736,4325,0,1757866195,13166.320267229989,35531.66344449,53309.4805212 2025-09-14,16:09:57.000,257,11051776,3924,0,1757866196,13166.273113059993,29991.35742621,53309.48750832001 2025-09-14,16:09:58.000,257,11051740,4125,0,1757866197,13166.246167819998,25836.184305539995,53309.445585600006 2025-09-14,16:09:59.000,257,11051751,4485,0,1757866198,13166.225958889998,30453.011999039998,53309.45257272 2025-09-14,16:10:00.000,257,11051713,4405,0,1757866199,13166.178804720003,32761.42584579,53309.45257272 2025-09-14,16:10:01.000,257,11051745,4525,0,1757866200,13166.124914239997,29067.914347080005,53309.43161136 2025-09-14,16:10:02.000,257,11051781,4485,0,1757866201,13166.030605899992,26297.775436199998,53309.45257272 2025-09-14,16:10:03.000,257,11051762,3845,0,1757866202,13165.990188039992,33684.74204058001,53309.4805212 2025-09-14,16:10:04.000,257,11051714,4004,0,1757866203,13165.949770179992,28144.478317080007,53309.46654696001 2025-09-14,16:10:05.000,257,11051772,4004,0,1757866204,13165.936297560002,27221.00704143,53309.375714400005 2025-09-14,16:10:06.000,257,11051772,3965,0,1757866205,13165.922824939997,31376.109670799997,53309.43859848001 2025-09-14,16:10:07.000,257,11051819,4565,0,1757866206,13165.889143389992,26297.479372739996,53309.41763712001 2025-09-14,16:10:08.000,257,11051801,4725,0,1757866207,13165.889143389992,31837.750145369995,53309.38968864001 2025-09-14,16:10:09.000,257,11051755,4485,0,1757866208,13165.909352319992,32760.974701469997,53309.326804560005 2025-09-14,16:10:10.000,257,11051763,4285,0,1757866209,13165.828516599991,25373.944654920007,53309.31283032 2025-09-14,16:10:11.000,257,11051740,4165,0,1757866210,13165.821780289996,26758.922471669997,53309.326804560005 2025-09-14,16:10:12.000,257,11051768,3924,0,1757866211,13165.801571359996,31375.58098605,53309.24994624001 2025-09-14,16:10:13.000,257,11051743,4365,0,1757866212,13165.808307669991,29528.765319090002,53309.326804560005 2025-09-14,16:10:14.000,257,11051766,4085,0,1757866213,13165.747680879991,31375.362463020007,53309.26392048 2025-09-14,16:10:15.000,257,11051785,4485,0,1757866214,13165.700526709996,31375.28492259,53309.31981744001 2025-09-14,16:10:16.000,257,11051807,4285,0,1757866215,13165.62642729999,29990.067435420002,53309.33379168 2025-09-14,16:10:17.000,257,11051765,4645,0,1757866216,13165.599482059995,27219.900328019998,53309.28488184 2025-09-14,16:10:18.000,257,11051775,4405,0,1757866217,13165.538855269995,33683.36746023,53309.28488184 2025-09-14,16:10:19.000,257,11051767,4765,0,1757866218,13165.458019549995,32759.917331970006,53309.277894720006 2025-09-14,16:10:20.000,257,11051739,4445,0,1757866219,13165.41086538,28604.72306391,53309.208023520005 2025-09-14,16:10:21.000,257,11051810,4125,0,1757866220,13165.35023859,27219.632461080007,53309.1661008 2025-09-14,16:10:22.000,257,11051726,3965,0,1757866221,13165.309820729999,28604.617326959997,53309.24295912 2025-09-14,16:10:23.000,257,11051754,4165,0,1757866222,13165.309820729999,30912.911338499995,53309.24295912 2025-09-14,16:10:24.000,257,11051782,3965,0,1757866223,13165.215512389994,33221.20535004001,53309.22199776001 2025-09-14,16:10:25.000,257,11051786,3924,0,1757866224,13165.127940359998,31374.382633949994,53309.18706216 2025-09-14,16:10:26.000,257,11051792,3924,0,1757866225,13165.141412979989,33682.66254723001,53309.1661008 2025-09-14,16:10:27.000,257,11051749,4445,0,1757866226,13165.141412979989,29989.172195909996,53309.06828112 2025-09-14,16:10:28.000,257,11051761,4285,0,1757866227,13165.114467739993,29989.010065919996,53309.11719096 2025-09-14,16:10:29.000,257,11051752,3965,0,1757866228,13165.148149289998,28603.912413960003,53309.0962296 2025-09-14,16:10:30.000,257,11051846,3885,0,1757866229,13165.134676669993,33220.56387921001,53308.97744856 2025-09-14,16:10:31.000,257,11051741,4445,0,1757866230,13165.188567149999,28603.63749789,53308.96347432001 2025-09-14,16:10:32.000,257,11051787,4405,0,1757866231,13165.148149289998,31373.649524430002,53309.00539704 2025-09-14,16:10:33.000,257,11051728,3965,0,1757866232,13165.154885599994,33220.24666836001,53308.97046144 2025-09-14,16:10:34.000,257,11051726,4045,0,1757866233,13165.141412979989,31373.473296180004,53308.97744856 2025-09-14,16:10:35.000,257,11051777,4565,0,1757866234,13165.080786189988,28141.6868616,53308.9564872 2025-09-14,16:10:36.000,257,11051810,4045,0,1757866235,13165.047104639998,30911.621347709995,53308.90757736 2025-09-14,16:10:37.000,257,11051807,4405,0,1757866236,13164.952796299993,27679.856060520004,53308.90757736 2025-09-14,16:10:38.000,257,11051784,3924,0,1757866237,13164.892169509993,25371.48450855,53308.84469328001 2025-09-14,16:10:39.000,257,11051783,4525,0,1757866238,13164.838279030002,25371.498606809997,53308.80975768 2025-09-14,16:10:40.000,257,11051660,4004,0,1757866239,13164.770915929992,27679.806716609994,53308.79578344001 2025-09-14,16:10:41.000,257,11051837,4525,0,1757866240,13164.730498069992,30449.76939924,53308.79578344001 2025-09-14,16:10:42.000,257,11051777,4365,0,1757866241,13164.642926039996,33681.45009687,53308.76084784 2025-09-14,16:10:43.000,257,11051790,4045,0,1757866242,13164.609244489991,25371.329427689998,53308.76783496001 2025-09-14,16:10:44.000,257,11051796,3965,0,1757866243,13164.595771870001,26294.631524220007,53308.774822080006 2025-09-14,16:10:45.000,257,11051768,3804,0,1757866244,13164.55535401,27217.912473360004,53308.73988648 2025-09-14,16:10:46.000,257,11051753,4485,0,1757866245,13164.501463529996,29987.959745550004,53308.71892512001 2025-09-14,16:10:47.000,257,11051803,4605,0,1757866246,13164.487990909991,24447.837004650006,53308.67001528 2025-09-14,16:10:48.000,257,11051800,4245,0,1757866247,13164.45430936,32757.858986010004,53308.67001528 2025-09-14,16:10:49.000,257,11051797,4525,0,1757866248,13164.400418879995,30911.127908609997,53308.5721956 2025-09-14,16:10:50.000,257,11051777,4285,0,1757866249,13164.40715518999,28141.03834164,53308.59315696 2025-09-14,16:10:51.000,257,11051796,4045,0,1757866250,13164.420627809995,26755.933640550007,53308.607131200006 2025-09-14,16:10:52.000,257,11051829,4445,0,1757866251,13164.40715518999,30910.902336450003,53308.56520848 2025-09-14,16:10:53.000,257,11051803,4365,0,1757866252,13164.35326471,23985.752434890004,53308.53027288001 2025-09-14,16:10:54.000,257,11051649,4685,0,1757866253,13164.31284685,33680.78747865,53308.48136304001 2025-09-14,16:10:55.000,257,11051796,3965,0,1757866254,13164.279165299995,23985.696041849995,53308.52328576 2025-09-14,16:11:06.000,257,11051777,4645,0,1757866265,13163.571852749992,35065.483330200004,53308.17392976001 2025-09-14,16:11:07.000,257,11051826,4045,0,1757866266,13163.565116439997,24447.075698610002,53308.16694264 2025-09-14,16:11:08.000,257,11051781,4285,0,1757866267,13163.538171200002,30910.422995610003,53308.12501992001 2025-09-14,16:11:09.000,257,11051793,4485,0,1757866268,13163.504489649997,30448.726127999995,53308.07611008001 2025-09-14,16:11:10.000,257,11051791,4405,0,1757866269,13163.464071789997,26293.708088190004,53308.00623888001 2025-09-14,16:11:11.000,257,11051720,3885,0,1757866270,13163.403444999996,30448.726127999995,53307.97829040001 2025-09-14,16:11:12.000,257,11051779,4525,0,1757866271,13163.376499760001,27217.017233849998,53307.96431616 2025-09-14,16:11:13.000,257,11051740,4165,0,1757866272,13163.356290830001,28140.41096907,53307.89444496 2025-09-14,16:11:14.000,257,11051735,4445,0,1757866273,13163.29566404,34142.08959498,53307.90143208 2025-09-14,16:11:15.000,257,11051726,3924,0,1757866274,13163.309136659991,25832.13105579,53307.85950936001 2025-09-14,16:11:16.000,257,11051701,4485,0,1757866275,13163.288927729991,29063.868146459994,53307.8734836 2025-09-14,16:11:17.000,257,11051728,3804,0,1757866276,13163.23503725,24908.86420491,53307.75470256 2025-09-14,16:11:18.000,257,11051721,4485,0,1757866277,13163.21482832,34603.969739969994,53307.76168968001 2025-09-14,16:11:19.000,257,11051735,4445,0,1757866278,13163.201355699995,28602.34045797,53307.7337412 2025-09-14,16:11:20.000,257,11051736,3924,0,1757866279,13163.23503725,28602.32635971,53307.72675408 2025-09-14,16:11:21.000,257,11051713,4485,0,1757866280,13163.17441046,28140.685885140003,53307.747715440004 2025-09-14,16:11:22.000,257,11051798,4085,0,1757866281,13163.18788307999,28602.3475071,53307.67784424 2025-09-14,16:11:23.000,257,11051735,4325,0,1757866282,13163.160937839995,29987.332372980003,53307.71976696001 2025-09-14,16:11:24.000,257,11051766,3965,0,1757866283,13163.100311049995,30448.965798420002,53307.649895760005 2025-09-14,16:11:25.000,257,11051782,4085,0,1757866284,13163.120519979995,25370.617465560004,53307.61496016 2025-09-14,16:11:26.000,257,11051752,4285,0,1757866285,13163.16767414999,25832.187448829995,53307.57303744001 2025-09-14,16:11:27.000,257,11051682,3804,0,1757866286,13163.14746521999,27217.200511229996,53307.54508896001 2025-09-14,16:11:28.000,257,11051696,4165,0,1757866287,13163.181146769995,30910.507585169995,53307.600985920006 2025-09-14,16:11:29.000,257,11051662,3804,0,1757866288,13163.140728909995,27217.15116732,53307.59399880001 2025-09-14,16:11:30.000,257,11051691,4445,0,1757866289,13163.18788307999,29525.388785820003,53307.57303744001 2025-09-14,16:11:31.000,257,11051703,4085,0,1757866290,13163.15420153,29063.684869079996,53307.53810184 2025-09-14,16:11:32.000,257,11051714,4125,0,1757866291,13163.100311049995,22138.647753600002,53307.44726928 2025-09-14,16:11:33.000,257,11051695,4765,0,1757866292,13163.07336581,32756.92145172,53307.50316624001 2025-09-14,16:11:34.000,257,11051721,4325,0,1757866293,13163.019475329995,28601.938657560007,53307.44726928 2025-09-14,16:11:35.000,257,11051763,4205,0,1757866294,13162.95211223,32756.886206070005,53307.44028216 2025-09-14,16:11:36.000,257,11051732,3965,0,1757866295,13162.9319033,31833.53476563,53307.433295040006 2025-09-14,16:11:37.000,257,11051749,4525,0,1757866296,13162.878012819994,25370.1804195,53307.412333680004 2025-09-14,16:11:38.000,257,11051762,4045,0,1757866297,13162.830858649999,24908.55404319,53307.433295040006 2025-09-14,16:11:39.000,257,11051715,4285,0,1757866298,13162.817386029994,28601.952755820006,53307.34246248 2025-09-14,16:11:40.000,257,11051775,4485,0,1757866299,13162.84433126999,27678.559020600005,53307.363423840005 2025-09-14,16:11:41.000,257,11051757,4365,0,1757866300,13162.783704479989,28601.945706690007,53307.34246248 2025-09-14,16:11:42.000,257,11051721,4445,0,1757866301,13162.750022929999,29525.297147129997,53307.30752688001 2025-09-14,16:11:43.000,257,11051613,4325,0,1757866302,13162.723077689989,27217.031332109997,53307.314514000005 2025-09-14,16:11:44.000,257,11051732,3845,0,1757866303,13162.689396139998,29987.022211260002,53307.216694320006 2025-09-14,16:11:45.000,257,11051710,3804,0,1757866304,13162.702868759989,27217.00313559,53307.2795784 2025-09-14,16:11:46.000,257,11051676,3845,0,1757866305,13162.675923519993,27678.6295119,53307.25861704001 2025-09-14,16:11:47.000,257,11051696,4045,0,1757866306,13162.675923519993,29063.607328650003,53307.27259128 2025-09-14,16:11:48.000,257,11051748,3845,0,1757866307,13162.682659829989,33218.56897542,53307.216694320006 2025-09-14,16:11:49.000,257,11051721,4405,0,1757866308,13162.709605069998,28140.22064256,53307.216694320006 2025-09-14,16:11:50.000,257,11051696,3725,0,1757866309,13162.783704479989,31371.675768030007,53307.20970720001 2025-09-14,16:11:51.000,257,11051768,4365,0,1757866310,13162.723077689989,26293.397926470003,53307.16079736 2025-09-14,16:11:52.000,257,11051732,4085,0,1757866311,13162.776968169994,29063.276019540004,53307.216694320006 2025-09-14,16:11:53.000,257,11051746,3845,0,1757866312,13162.763495549989,30448.289081940005,53307.216694320006 2025-09-14,16:11:54.000,257,11051726,4004,0,1757866313,13162.756759239994,29063.226675629994,53307.15381024 2025-09-14,16:11:55.000,257,11051711,4525,0,1757866314,13162.736550309994,31833.21755478,53307.15381024 2025-09-14,16:11:56.000,257,11051719,4365,0,1757866315,13162.736550309994,34141.41287850001,53307.076951920004 2025-09-14,16:11:57.000,257,11051755,4285,0,1757866316,13162.756759239994,31833.111817829995,53307.11188752 2025-09-14,16:11:58.000,257,11051695,4565,0,1757866317,13162.763495549989,25369.827963000003,53307.05599056 2025-09-14,16:11:59.000,257,11051735,4365,0,1757866318,13162.763495549989,26293.11596127,53307.16079736 2025-09-14,16:12:00.000,257,11051718,4004,0,1757866319,13162.810649719999,26293.066617360004,53307.16079736 2025-09-14,16:12:01.000,257,11051656,4004,0,1757866320,13162.797177099994,27216.411008669995,53307.13284888 2025-09-14,16:12:02.000,257,11051696,4004,0,1757866321,13162.750022929999,33679.62437220001,53307.13284888 2025-09-14,16:12:03.000,257,11051741,4365,0,1757866322,13162.702868759989,28139.59326999,53307.146823120005 2025-09-14,16:12:04.000,257,11051745,4485,0,1757866323,13162.696132449993,30909.464313930002,53307.11188752 2025-09-14,16:12:05.000,257,11051745,4325,0,1757866324,13162.635505659993,28139.43818913,53307.13983600001 2025-09-14,16:12:06.000,257,11051705,4445,0,1757866325,13162.648978279998,30909.309233070002,53307.12586176 2025-09-14,16:12:07.000,257,11051692,3965,0,1757866326,13162.622033039988,27677.593289790006,53307.09092616001 2025-09-14,16:12:08.000,257,11051723,4565,0,1757866327,13162.655714589993,29985.816810029995,53307.11188752 2025-09-14,16:12:09.000,257,11051704,3965,0,1757866328,13162.662450899988,27215.684948280003,53307.04201632001 2025-09-14,16:12:10.000,257,11051723,4645,0,1757866329,13162.709605069998,29062.310288730005,53307.02105496001 2025-09-14,16:12:11.000,257,11051705,4405,0,1757866330,13162.716341379994,29985.541893960006,53307.0350292 2025-09-14,16:12:12.000,257,11051734,3965,0,1757866331,13162.729813999998,26753.847098070008,53307.049003440006 2025-09-14,16:12:13.000,257,11051746,3965,0,1757866332,13162.756759239994,30908.68890963,53307.02105496001 2025-09-14,16:12:14.000,257,11051722,3965,0,1757866333,13162.736550309994,30446.872206810003,53307.04201632001 2025-09-14,16:12:15.000,257,11051787,4445,0,1757866334,13162.696132449993,28138.500654839998,53306.99310648 2025-09-14,16:12:16.000,257,11051708,4004,0,1757866335,13162.655714589993,28600.063588980003,53306.979132240005 2025-09-14,16:12:17.000,257,11051716,4085,0,1757866336,13162.622033039988,29984.992061819998,53307.0350292 2025-09-14,16:12:18.000,257,11051694,4004,0,1757866337,13162.622033039988,28138.387868759994,53307.04201632001 2025-09-14,16:12:19.000,257,11051740,3924,0,1757866338,13162.655714589993,30908.273010959994,53307.049003440006 2025-09-14,16:12:20.000,257,11051723,4085,0,1757866339,13162.588351489998,31369.934632920005,53306.97214512001 2025-09-14,16:12:21.000,257,11051707,4405,0,1757866340,13162.588351489998,30446.618438129997,53307.00708072 2025-09-14,16:12:22.000,257,11051742,4165,0,1757866341,13162.574878869993,29523.252899429994,53307.00009360001 2025-09-14,16:12:23.000,257,11051741,4485,0,1757866342,13162.500779460002,29523.252899429994,53306.97214512001 2025-09-14,16:12:24.000,257,11051727,4405,0,1757866343,13162.514252079993,28599.866213340007,53306.98611936 2025-09-14,16:12:25.000,257,11051741,4485,0,1757866344,13162.507515769998,26291.600398320006,53306.979132240005 2025-09-14,16:12:26.000,257,11051760,4085,0,1757866345,13162.480570530002,26291.395973549996,53306.965158 2025-09-14,16:12:27.000,257,11051749,4445,0,1757866346,13162.514252079993,28599.556051620006,53306.965158 2025-09-14,16:12:28.000,257,11051702,4045,0,1757866347,13162.507515769998,30446.033360340007,53306.98611936 2025-09-14,16:12:29.000,257,11051765,4565,0,1757866348,13162.568142559998,25367.7837153,53306.94419664 2025-09-14,16:12:30.000,257,11051764,4004,0,1757866349,13162.527724699998,29984.209608389996,53306.95817088 2025-09-14,16:12:31.000,257,11051715,4325,0,1757866350,13162.541197320003,33677.33340495,53306.94419664 2025-09-14,16:12:32.000,257,11051728,4085,0,1757866351,13162.541197320003,26752.416124680007,53306.92323528001 2025-09-14,16:12:33.000,257,11051696,3965,0,1757866352,13162.541197320003,27675.55609122,53307.00009360001 2025-09-14,16:12:34.000,257,11051727,4245,0,1757866353,13162.547933629998,32291.96788605,53306.95817088 2025-09-14,16:12:35.000,257,11051721,4405,0,1757866354,13162.547933629998,28137.05558319,53306.909261040004 2025-09-14,16:12:36.000,257,11051697,4445,0,1757866355,13162.574878869993,22135.496792489997,53306.979132240005 2025-09-14,16:12:37.000,257,11051735,4405,0,1757866356,13162.547933629998,29060.209647990006,53306.95118376001 2025-09-14,16:12:38.000,257,11051684,4004,0,1757866357,13162.574878869993,33676.706032379996,53306.98611936 2025-09-14,16:12:39.000,257,11051726,3885,0,1757866358,13162.554669939993,25366.96601622,53306.965158 2025-09-14,16:12:40.000,257,11051669,4285,0,1757866359,13162.588351489998,33214.980968250005,53306.95817088 2025-09-14,16:12:41.000,257,11051714,4004,0,1757866360,13162.581615179988,32753.333444549993,53306.92323528001 2025-09-14,16:12:42.000,257,11051697,4645,0,1757866361,13162.574878869993,29983.38486018,53306.90227392001 2025-09-14,16:12:43.000,257,11051716,3965,0,1757866362,13162.527724699998,30444.98303997,53306.91624816 2025-09-14,16:12:44.000,257,11051729,4485,0,1757866363,13162.520988390002,31829.99610237,53306.88829968 2025-09-14,16:12:45.000,257,11051681,4125,0,1757866364,13162.534461009993,32291.587233030004,53306.81842848 2025-09-14,16:12:46.000,257,11051719,4605,0,1757866365,13162.534461009993,27675.020357340007,53306.87432544001 2025-09-14,16:12:47.000,257,11051741,4245,0,1757866366,13162.520988390002,31368.151203030007,53306.81842848 2025-09-14,16:12:48.000,257,11051693,4325,0,1757866367,13162.500779460002,32753.051479350004,53306.811441360005 2025-09-14,16:12:49.000,257,11051679,4405,0,1757866368,13162.507515769998,29521.525862580005,53306.86733832 2025-09-14,16:12:50.000,257,11051708,4004,0,1757866369,13162.473834219993,35061.274999589994,53306.79746712 2025-09-14,16:12:51.000,257,11051695,4405,0,1757866370,13162.541197320003,32752.93869327,53306.81842848 2025-09-14,16:12:52.000,257,11051724,3965,0,1757866371,13162.480570530002,28598.139176490004,53306.74855728 2025-09-14,16:12:53.000,257,11051736,4045,0,1757866372,13162.467097909997,31368.045466080002,53306.79746712 2025-09-14,16:12:54.000,257,11051686,3885,0,1757866373,13162.433416359992,28598.202618659998,53306.713621680006 2025-09-14,16:12:55.000,257,11051752,3924,0,1757866374,13162.440152670002,34599.6063285,53306.811441360005 2025-09-14,16:12:56.000,257,11051716,4045,0,1757866375,13162.440152670002,28136.56919322,53306.75554440001 2025-09-14,16:12:57.000,257,11051714,4004,0,1757866376,13162.366053259997,30906.44023716,53306.81842848 2025-09-14,16:12:58.000,257,11051739,4485,0,1757866377,13162.372789569992,32291.418053910005,53306.79746712 2025-09-14,16:12:59.000,257,11051695,4685,0,1757866378,13162.345844329997,25366.66995276,53306.76951864 2025-09-14,16:13:00.000,257,11051693,4485,0,1757866379,13162.291953849992,28598.1885204,53306.741570160004 2025-09-14,16:13:01.000,257,11051743,4325,0,1757866380,13162.366053259997,31829.643645870005,53306.741570160004 2025-09-14,16:13:02.000,257,11051738,4004,0,1757866381,13162.265008609997,27213.175457999998,53306.692660320005 2025-09-14,16:13:03.000,257,11051692,3885,0,1757866382,13162.217854440001,28136.463456269994,53306.7206088 2025-09-14,16:13:04.000,257,11051707,4405,0,1757866383,13162.204381819996,31367.91153261,53306.594840640006 2025-09-14,16:13:05.000,257,11051729,4285,0,1757866384,13162.177436580001,32752.748366760003,53306.692660320005 2025-09-14,16:13:06.000,257,11051707,4365,0,1757866385,13162.163963959996,24443.149333199995,53306.65772472 2025-09-14,16:13:07.000,257,11051780,4045,0,1757866386,13162.150491339991,29059.582275420005,53306.67169896 2025-09-14,16:13:08.000,257,11051714,3924,0,1757866387,13162.170700269991,29521.215700860004,53306.68567320001 2025-09-14,16:13:09.000,257,11051668,3804,0,1757866388,13162.130282409991,24443.135234939997,53306.65772472 2025-09-14,16:13:10.000,257,11051796,4004,0,1757866389,13162.103337169996,29059.603422810003,53306.713621680006 2025-09-14,16:13:11.000,257,11051775,4245,0,1757866390,13162.143755029996,30444.545993909996,53306.7206088 2025-09-14,16:13:12.000,257,11051719,4565,0,1757866391,13162.083128239996,30906.348598469995,53306.69964744 2025-09-14,16:13:13.000,257,11051752,4004,0,1757866392,13162.056183,29521.476518669995,53306.65772472 2025-09-14,16:13:14.000,257,11051797,4325,0,1757866393,13162.03597407,30444.757467810006,53306.692660320005 2025-09-14,16:13:15.000,257,11051802,3965,0,1757866394,13162.02923775999,31368.130055639995,53306.65772472 2025-09-14,16:13:26.000,257,11051762,3924,0,1757866405,13161.70589487999,27674.978062559996,53306.41317552 2025-09-14,16:13:27.000,257,11051768,3765,0,1757866406,13161.652004399999,31368.130055639995,53306.39920128001 2025-09-14,16:13:28.000,257,11051755,4485,0,1757866407,13161.62505915999,25366.719296669995,53306.39920128001 2025-09-14,16:13:29.000,257,11051777,4365,0,1757866408,13161.564432369989,29059.899486270006,53306.34330432 2025-09-14,16:13:30.000,257,11051779,4485,0,1757866409,13161.510541889998,29521.525862580005,53306.28740736 2025-09-14,16:13:31.000,257,11051724,3565,0,1757866410,13161.524014509989,30444.764516940006,53306.31535584 2025-09-14,16:13:32.000,257,11051600,3804,0,1757866411,13161.429706169998,29059.885388010007,53306.21753616 2025-09-14,16:13:33.000,257,11051809,4365,0,1757866412,13161.342134140003,28598.202618659998,53306.21753616 2025-09-14,16:13:34.000,257,11051761,4445,0,1757866413,13161.335397829993,31829.67889152,53306.20356192001 2025-09-14,16:13:35.000,257,11051778,3965,0,1757866414,13161.234353179992,29059.772601930003,53306.24548464 2025-09-14,16:13:36.000,257,11051755,4645,0,1757866415,13161.200671630002,30906.355647599994,53306.189587680004 2025-09-14,16:13:37.000,257,11051782,3924,0,1757866416,13161.146781149997,30444.743369550008,53306.238497520004 2025-09-14,16:13:38.000,257,11051722,4004,0,1757866417,13161.126572219997,28136.484603660007,53306.22452328 2025-09-14,16:13:39.000,257,11051781,4325,0,1757866418,13161.065945429997,31829.67889152,53306.20356192001 2025-09-14,16:13:40.000,257,11051788,3845,0,1757866419,13160.998582330001,29059.81489671,53306.210549040006 2025-09-14,16:13:41.000,257,11051793,4325,0,1757866420,13160.937955540001,25366.6558545,53306.18260056001 2025-09-14,16:13:42.000,257,11051814,4125,0,1757866421,13160.87732875,28136.583291479998,53306.09875512 2025-09-14,16:13:43.000,257,11051738,3924,0,1757866422,13160.870592439991,25828.366820370007,53306.09875512 2025-09-14,16:13:44.000,257,11051779,4285,0,1757866423,13160.79649303,29983.236828449997,53306.03587104001 2025-09-14,16:13:45.000,257,11051726,3924,0,1757866424,13160.74933885999,25828.380918630006,53306.07779376 2025-09-14,16:13:46.000,257,11051753,4485,0,1757866425,13160.66850313999,28598.280159090005,53306.07779376 2025-09-14,16:13:47.000,257,11051743,4285,0,1757866426,13160.65503052,32291.453299560002,53306.02888392 2025-09-14,16:13:48.000,257,11051714,3965,0,1757866427,13160.580931109995,28598.259011700007,53305.99394832001 2025-09-14,16:13:49.000,257,11051719,4365,0,1757866428,13160.500095389994,28598.230815179995,53306.00792256 2025-09-14,16:13:50.000,257,11051736,4165,0,1757866429,13160.439468599994,32291.439201300003,53306.00792256 2025-09-14,16:13:51.000,257,11051769,4325,0,1757866430,13160.40578704999,31829.749382819995,53305.96599984001 2025-09-14,16:13:52.000,257,11051768,4004,0,1757866431,13160.358632879994,30906.475482809998,53305.9520256 2025-09-14,16:13:53.000,257,11051720,4125,0,1757866432,13160.298006089994,31829.763481079994,53305.8821544 2025-09-14,16:13:54.000,257,11051728,4125,0,1757866433,13160.244115609989,29983.173386280003,53305.88914152 2025-09-14,16:13:55.000,257,11051765,4125,0,1757866434,13160.223906679988,31829.67889152,53305.83324456 2025-09-14,16:13:56.000,257,11051732,3885,0,1757866435,13160.176752509993,30444.715173029996,53305.77734760001 2025-09-14,16:13:57.000,257,11051740,4085,0,1757866436,13160.143070959988,30906.348598469995,53305.81927032 2025-09-14,16:13:58.000,257,11051703,4525,0,1757866437,13160.109389409998,32752.840005449994,53305.742412 2025-09-14,16:13:59.000,257,11051745,4405,0,1757866438,13160.048762619997,29521.300290419997,53305.71446352 2025-09-14,16:14:00.000,257,11051765,4245,0,1757866439,13160.015081069992,29059.561128030007,53305.735424880004 2025-09-14,16:14:01.000,257,11051756,3885,0,1757866440,13159.994872139992,29521.25094651,53305.66555368 2025-09-14,16:14:02.000,257,11051756,3924,0,1757866441,13159.940981660002,29059.568177160007,53305.69350216 2025-09-14,16:14:03.000,257,11051735,4405,0,1757866442,13159.860145940002,29521.201602600006,53305.70048928001 2025-09-14,16:14:04.000,257,11051811,4365,0,1757866443,13159.833200699992,31367.714156970003,53305.64459232 2025-09-14,16:14:05.000,257,11051796,4125,0,1757866444,13159.846673319997,30906.038436749994,53305.70048928001 2025-09-14,16:14:06.000,257,11051771,4165,0,1757866445,13159.792782839992,32752.60033503,53305.62363096 2025-09-14,16:14:07.000,257,11051772,3924,0,1757866446,13159.759101290001,28597.793769120006,53305.518824160004 2025-09-14,16:14:08.000,257,11051781,4365,0,1757866447,13159.799519150001,32290.924614810006,53305.63061808001 2025-09-14,16:14:09.000,257,11051734,3685,0,1757866448,13159.765837599996,34137.542906129995,53305.52581128 2025-09-14,16:14:10.000,257,11051676,3965,0,1757866449,13159.765837599996,32290.875270899996,53305.54677264 2025-09-14,16:14:11.000,257,11051749,4445,0,1757866450,13159.745628669996,30444.292225230005,53305.49087568001 2025-09-14,16:14:12.000,257,11051762,4245,0,1757866451,13159.711947119991,29520.968981309998,53305.4978628 2025-09-14,16:14:13.000,257,11051760,3965,0,1757866452,13159.691738189991,29982.623554139995,53305.469914320005 2025-09-14,16:14:14.000,257,11051726,4045,0,1757866453,13159.63784771,28597.638688260005,53305.39305600001 2025-09-14,16:14:15.000,257,11051743,4485,0,1757866454,13159.644584019996,27674.273149560002,53305.469914320005 2025-09-14,16:14:16.000,257,11051741,4645,0,1757866455,13159.583957229996,32290.663797,53305.400043120004 2025-09-14,16:14:17.000,257,11051766,3845,0,1757866456,13159.51659413,29059.117032840004,53305.400043120004 2025-09-14,16:14:18.000,257,11051746,3845,0,1757866457,13159.46943995999,37368.638525970004,53305.421004480006 2025-09-14,16:14:19.000,257,11051733,4365,0,1757866458,13159.341450069995,30905.523850259997,53305.351133280004 2025-09-14,16:14:20.000,257,11051751,4325,0,1757866459,13159.321241139995,30443.777638739994,53305.27427496001 2025-09-14,16:14:21.000,257,11051743,4805,0,1757866460,13159.24714172999,30905.32647462,53305.2882492 2025-09-14,16:14:22.000,257,11051735,4325,0,1757866461,13159.152833389999,30443.686000050002,53305.23933936 2025-09-14,16:14:23.000,257,11051779,4445,0,1757866462,13159.119151839994,33675.07063422,53305.26030072 2025-09-14,16:14:24.000,257,11051750,3804,0,1757866463,13159.038316119993,30905.107951590006,53305.29523632001 2025-09-14,16:14:25.000,257,11051690,4325,0,1757866464,13158.984425639988,28135.300349819998,53305.26728784 2025-09-14,16:14:26.000,257,11051785,4365,0,1757866465,13158.944007779988,30443.40403485,53305.28126208 2025-09-14,16:14:27.000,257,11051741,4445,0,1757866466,13158.964216709988,24903.633750449997,53305.19741664001 2025-09-14,16:14:28.000,257,11051738,4085,0,1757866467,13158.944007779988,25826.886503069996,53305.23933936 2025-09-14,16:14:29.000,257,11051742,4045,0,1757866468,13158.876644679993,27673.406106569993,53305.204403760006 2025-09-14,16:14:30.000,257,11051718,4045,0,1757866469,13158.836226819993,25365.07684938,53305.16946816 2025-09-14,16:14:31.000,257,11051778,3885,0,1757866470,13158.829490509997,31827.994149449994,53305.17645528001 2025-09-14,16:14:32.000,257,11051716,3845,0,1757866471,13158.836226819993,28134.750517680004,53305.16946816 2025-09-14,16:14:33.000,257,11051705,4325,0,1757866472,13158.795808959992,35982.55399581,53305.134532560005 2025-09-14,16:14:34.000,257,11051784,4045,0,1757866473,13158.775600029992,27672.99725703,53305.1135712 2025-09-14,16:14:35.000,257,11051753,4565,0,1757866474,13158.762127410002,34597.4915895,53305.07863560001 2025-09-14,16:14:36.000,257,11051784,3965,0,1757866475,13158.762127410002,31827.59939817,53305.085622720006 2025-09-14,16:14:37.000,257,11051730,3965,0,1757866476,13158.714973239992,29519.425221840007,53305.14151968 2025-09-14,16:14:38.000,257,11051714,3924,0,1757866477,13158.681291690002,26749.525981380008,53305.09260984 2025-09-14,16:14:39.000,257,11051756,3965,0,1757866478,13158.613928589992,31827.44431731,53305.05767424001 2025-09-14,16:14:40.000,257,11051570,3885,0,1757866479,13158.580247040001,32750.640676890005,53305.00177728 2025-09-14,16:14:41.000,257,11051767,4405,0,1757866480,13158.499411320001,34597.17437865,53305.02273864 2025-09-14,16:14:42.000,257,11051743,4045,0,1757866481,13158.485938699996,32289.000202320007,53305.02273864 2025-09-14,16:14:43.000,257,11051726,3765,0,1757866482,13158.39163035999,32288.936760149998,53304.99479016 2025-09-14,16:14:44.000,257,11051760,4045,0,1757866483,13158.35794881,28134.235931190007,53305.02273864 2025-09-14,16:14:45.000,257,11051727,4285,0,1757866484,13158.41183928999,25825.977165300006,53304.99479016 2025-09-14,16:14:46.000,257,11051744,3924,0,1757866485,13158.35794881,29057.333602950006,53304.966841680005 2025-09-14,16:14:47.000,257,11051750,4045,0,1757866486,13158.33773988,31827.1130082,53304.98081592 2025-09-14,16:14:48.000,257,11051738,3924,0,1757866487,13158.37815774,32288.7605319,53304.94588032 2025-09-14,16:14:49.000,257,11051720,3845,0,1757866488,13158.41183928999,31365.423189719993,53304.95985456001 2025-09-14,16:14:50.000,257,11051708,3924,0,1757866489,13158.4185756,27672.3557862,53304.917931840006 2025-09-14,16:14:51.000,257,11051728,4004,0,1757866490,13158.39836667,26749.12418097,53304.966841680005 2025-09-14,16:14:52.000,257,11051668,4165,0,1757866491,13158.4185756,26749.103033580002,53305.02273864 2025-09-14,16:14:53.000,257,11051737,4445,0,1757866492,13158.41183928999,28595.61558795,53304.94588032 2025-09-14,16:14:54.000,257,11051760,3965,0,1757866493,13158.425311909996,27210.75055728,53304.9738288 2025-09-14,16:14:55.000,257,11051715,4525,0,1757866494,13158.4185756,28595.60148969,53304.99479016 2025-09-14,16:14:56.000,257,11051743,4525,0,1757866495,13158.35794881,29518.84719318,53305.00876440001 2025-09-14,16:14:57.000,257,11051779,4445,0,1757866496,13158.27711309,30442.163387969995,53304.98780304001 2025-09-14,16:14:58.000,257,11051771,4405,0,1757866497,13158.283849399995,26287.448460750005,53305.00876440001 2025-09-14,16:14:59.000,257,11051791,4365,0,1757866498,13158.263640469995,31365.380894939997,53304.966841680005 2025-09-14,16:15:00.000,257,11051767,4325,0,1757866499,13158.19627737,29518.833094920003,53305.02273864 2025-09-14,16:15:01.000,257,11051767,4485,0,1757866500,13158.18954105999,30903.705174720002,53305.0437 2025-09-14,16:15:02.000,257,11051733,4285,0,1757866501,13158.20974998999,25825.751593139998,53305.02972576001 2025-09-14,16:15:03.000,257,11051739,4485,0,1757866502,13158.182804749995,26749.011394889996,53304.99479016 2025-09-14,16:15:04.000,257,11051795,4325,0,1757866503,13158.17606844,31826.950878210002,53304.98081592 2025-09-14,16:15:05.000,257,11051755,4485,0,1757866504,13158.142386889995,27672.22185273,53304.98081592 2025-09-14,16:15:06.000,257,11051698,4045,0,1757866505,13158.17606844,29057.07278514,53304.94588032 2025-09-14,16:15:07.000,257,11051750,3765,0,1757866506,13158.19627737,28595.45345796,53304.99479016 2025-09-14,16:15:08.000,257,11051792,3965,0,1757866507,13158.22995891999,29518.727357969998,53304.9738288 2025-09-14,16:15:09.000,257,11051779,4485,0,1757866508,13158.203013679995,29057.100981659998,53304.98780304001 2025-09-14,16:15:10.000,257,11051773,4365,0,1757866509,13158.17606844,29980.346685149998,53304.98081592 2025-09-14,16:15:11.000,257,11051844,4045,0,1757866510,13158.19627737,29980.31848863,53305.00876440001 2025-09-14,16:15:12.000,257,11051802,4004,0,1757866511,13158.23669523,27672.19365621,53305.015751520004 2025-09-14,16:15:13.000,257,11051833,4405,0,1757866512,13158.13565058,29980.381930799995,53304.91094472001 2025-09-14,16:15:14.000,257,11051741,4445,0,1757866513,13158.09523272,23979.147400079994,53305.0437 2025-09-14,16:15:15.000,257,11051759,4405,0,1757866514,13158.081760099994,30903.684027330004,53304.9738288 2025-09-14,16:15:16.000,257,11051756,3885,0,1757866515,13158.05481486,27210.630722069996,53304.93190608 2025-09-14,16:15:17.000,257,11051754,4004,0,1757866516,13158.061551169994,26748.997296629997,53304.93190608 2025-09-14,16:15:18.000,257,11051758,3845,0,1757866517,13158.07502379,26749.088935320004,53304.88299624 2025-09-14,16:15:19.000,257,11051773,4645,0,1757866518,13158.034605929999,30903.88140297,53304.917931840006 2025-09-14,16:15:20.000,257,11051772,3885,0,1757866519,13158.09523272,30903.980090790006,53304.9039576 2025-09-14,16:15:21.000,257,11051772,3845,0,1757866520,13158.07502379,30904.008287310004,53304.94588032 2025-09-14,16:15:22.000,257,11051794,3924,0,1757866521,13158.07502379,26287.65288552,53304.92491896 2025-09-14,16:15:23.000,257,11051815,4405,0,1757866522,13157.980715449994,32750.718217319998,53304.896970480004 2025-09-14,16:15:24.000,257,11051743,4285,0,1757866523,13157.973979139999,30904.19861382,53304.917931840006 2025-09-14,16:15:25.000,257,11051736,3965,0,1757866524,13157.953770209999,26287.871408549996,53304.88299624 2025-09-14,16:15:26.000,257,11051751,4405,0,1757866525,13157.913352349999,30904.276154249994,53304.88998336001 2025-09-14,16:15:27.000,257,11051770,3885,0,1757866526,13157.906616039989,27211.201701600003,53304.86203488001 2025-09-14,16:15:28.000,257,11051779,4405,0,1757866527,13157.913352349999,26288.033538539996,53304.87600912 2025-09-14,16:15:29.000,257,11051784,3965,0,1757866528,13157.886407109989,25826.51289918,53304.869022000006 2025-09-14,16:15:30.000,257,11051766,3885,0,1757866529,13157.872934489998,30904.53697206,53304.80613792 2025-09-14,16:15:31.000,257,11051812,4045,0,1757866530,13157.879670799994,28134.771665070002,53304.79216368001 2025-09-14,16:15:32.000,257,11051798,4045,0,1757866531,13157.879670799994,29058.123105510007,53304.78517656 2025-09-14,16:15:33.000,257,11051782,3924,0,1757866532,13157.859461869994,31366.410067920006,53304.84107352001 2025-09-14,16:15:34.000,257,11051810,3845,0,1757866533,13157.845989249989,29520.017348759997,53304.799150800005 2025-09-14,16:15:35.000,257,11051759,4285,0,1757866534,13157.792098769998,27211.843172430003,53304.82709928 2025-09-14,16:15:36.000,257,11051799,4485,0,1757866535,13157.744944599988,29981.700118110006,53304.77818944 2025-09-14,16:15:37.000,257,11051768,3845,0,1757866536,13157.711263049998,30905.086804200007,53304.73626672 2025-09-14,16:15:38.000,257,11051829,4565,0,1757866537,13157.677581499993,27212.01940068,53304.69434400001 2025-09-14,16:15:39.000,257,11051756,3645,0,1757866538,13157.610218399997,23980.52902956,53304.69434400001 2025-09-14,16:15:40.000,257,11051713,4365,0,1757866539,13157.616954709993,27673.695120899996,53304.729279600004 2025-09-14,16:15:41.000,257,11051767,4405,0,1757866540,13157.590009469997,29520.257019180004,53304.69434400001 2025-09-14,16:15:42.000,257,11051749,4285,0,1757866541,13157.529382679997,27673.695120899996,53304.71530536 2025-09-14,16:15:43.000,257,11051759,4325,0,1757866542,13157.549591609997,28596.91262787,53304.680369760004 2025-09-14,16:15:44.000,257,11051764,3924,0,1757866543,13157.522646370002,27673.695120899996,53304.66639552 2025-09-14,16:15:45.000,257,11051756,3845,0,1757866544,13157.542855300002,29058.560151569996,53304.701331120006 2025-09-14,16:15:46.000,257,11051719,4325,0,1757866545,13157.529382679997,32290.008227910002,53304.701331120006 2025-09-14,16:15:47.000,257,11051801,4325,0,1757866546,13157.556327919992,31366.77662268,53304.60351144001 2025-09-14,16:15:48.000,257,11051772,3804,0,1757866547,13157.576536849992,33675.000142920006,53304.66639552 2025-09-14,16:15:49.000,257,11051751,4445,0,1757866548,13157.569800539997,35983.16022099,53304.64543416 2025-09-14,16:15:50.000,257,11051757,4205,0,1757866549,13157.569800539997,31366.769573550002,53304.61748568 2025-09-14,16:15:51.000,257,11051759,4325,0,1757866550,13157.576536849992,31828.508735940006,53304.65242128001 2025-09-14,16:15:52.000,257,11051752,3804,0,1757866551,13157.596745779992,30905.298278100003,53304.582550080006 2025-09-14,16:15:53.000,257,11051756,3685,0,1757866552,13157.623691020002,33675.14817465001,53304.5895372 2025-09-14,16:15:54.000,257,11051763,4645,0,1757866553,13157.650636259998,31828.670865930006,53304.60351144001 2025-09-14,16:15:55.000,257,11051593,4325,0,1757866554,13157.650636259998,27212.280218490007,53304.54062736 2025-09-14,16:15:56.000,257,11051749,4605,0,1757866555,13157.684317810003,30905.50270287,53304.54761448 2025-09-14,16:15:57.000,257,11051790,3804,0,1757866556,13157.785362459988,26750.71728435,53304.57556296001 2025-09-14,16:15:58.000,257,11051802,3965,0,1757866557,13157.832516629998,32752.078699410005,53304.59652432 2025-09-14,16:15:59.000,257,11051774,4004,0,1757866558,13157.852725559998,23980.860338669998,53304.5895372 2025-09-14,16:16:00.000,257,11051761,4285,0,1757866559,13157.852725559998,30905.411064180007,53304.55460160001 2025-09-14,16:16:01.000,257,11051798,3924,0,1757866560,13157.872934489998,24904.028501730005,53304.561588720004 2025-09-14,16:16:02.000,257,11051738,4085,0,1757866561,13157.913352349999,29058.764576340007,53304.61049856 2025-09-14,16:16:03.000,257,11051783,4485,0,1757866562,13157.98745175999,28135.42723416,53304.56857584 2025-09-14,16:16:04.000,257,11051754,3845,0,1757866563,13157.96724282999,30905.291228970003,53304.61748568 2025-09-14,16:16:05.000,257,11051761,4565,0,1757866564,13157.98745175999,29058.67998678,53304.63844704 2025-09-14,16:16:06.000,257,11051746,3845,0,1757866565,13158.00766068999,29981.834051579994,53304.582550080006 2025-09-14,16:16:07.000,257,11051807,4325,0,1757866566,13158.014396999999,34598.245846410005,53304.63844704 2025-09-14,16:16:08.000,257,11051720,4004,0,1757866567,13158.014396999999,31366.677934859996,53304.71530536 2025-09-14,16:16:09.000,257,11051787,4445,0,1757866568,13158.00766068999,27211.86431982,53304.74325384001 2025-09-14,16:16:10.000,257,11051772,3765,0,1757866569,13157.940297589994,26288.555174160007,53304.729279600004 2025-09-14,16:16:11.000,257,11051774,4045,0,1757866570,13157.906616039989,29981.580282900002,53304.77818944 2025-09-14,16:16:12.000,257,11051762,4004,0,1757866571,13157.893143419999,28134.976089839998,53304.71530536 2025-09-14,16:16:13.000,257,11051817,4205,0,1757866572,13157.893143419999,29519.876366159995,53304.680369760004 2025-09-14,16:16:14.000,257,11051777,4365,0,1757866573,13157.825780319989,28134.96199158,53304.68735688 2025-09-14,16:16:15.000,257,11051760,3965,0,1757866574,13157.792098769998,32289.634624020007,53304.729279600004 2025-09-14,16:16:16.000,257,11051771,4285,0,1757866575,13157.778626149993,27673.18053441,53304.71530536 2025-09-14,16:16:17.000,257,11051781,4165,0,1757866576,13157.765153529988,30904.628610750005,53304.74325384001 2025-09-14,16:16:18.000,257,11051719,4325,0,1757866577,13157.751680909998,33212.67590274,53304.750240960006 2025-09-14,16:16:19.000,257,11051740,3645,0,1757866578,13157.751680909998,29057.925729869996,53304.74325384001 2025-09-14,16:16:20.000,257,11051694,3645,0,1757866579,13157.744944599988,31827.648742079997,53304.68735688 2025-09-14,16:16:21.000,257,11051704,3765,0,1757866580,13157.738208289993,29057.73540336,53304.69434400001 2025-09-14,16:16:22.000,257,11051703,4405,0,1757866581,13157.738208289993,31827.507759479995,53304.69434400001 2025-09-14,16:16:23.000,257,11051731,4405,0,1757866582,13157.744944599988,26749.469588339998,53304.69434400001 2025-09-14,16:16:24.000,257,11051685,4405,0,1757866583,13157.704526740003,31827.43726818,53304.70831824 2025-09-14,16:16:25.000,257,11051692,3924,0,1757866584,13157.623691020002,29980.882419030007,53304.67338264001 2025-09-14,16:16:26.000,257,11051661,4405,0,1757866585,13157.610218399997,28595.911651410002,53304.63844704 2025-09-14,16:16:27.000,257,11051784,3765,0,1757866586,13157.542855300002,29980.79782947,53304.61748568 2025-09-14,16:16:28.000,257,11051708,4045,0,1757866587,13157.482228510002,30903.958943399994,53304.6594084 2025-09-14,16:16:29.000,257,11051763,4365,0,1757866588,13157.441810650002,30442.27617405,53304.6594084 2025-09-14,16:16:30.000,257,11051730,3804,0,1757866589,13157.367711239996,28595.721324900005,53304.63844704 2025-09-14,16:16:31.000,257,11051726,3924,0,1757866590,13157.347502309996,32288.75348277,53304.5895372 2025-09-14,16:16:32.000,257,11051811,4405,0,1757866591,13157.273402899991,30442.128142319998,53304.631459920005 2025-09-14,16:16:33.000,257,11051765,4445,0,1757866592,13157.320557070001,35519.997134339996,53304.61748568 2025-09-14,16:16:34.000,257,11051767,4365,0,1757866593,13157.226248729996,30903.627634289995,53304.5895372 2025-09-14,16:16:35.000,257,11051713,4445,0,1757866594,13157.11846777,27672.130214040008,53304.56857584 2025-09-14,16:16:36.000,257,11051763,4285,0,1757866595,13157.09152252999,29518.593424499995,53304.61049856 2025-09-14,16:16:37.000,257,11051780,3685,0,1757866596,13157.024159429995,30441.77568582,53304.60351144001 2025-09-14,16:16:38.000,257,11051794,4004,0,1757866597,13156.963532639995,28133.53101819,53304.561588720004 2025-09-14,16:16:39.000,257,11051769,4125,0,1757866598,13156.91637847,29056.847212980007,53304.56857584 2025-09-14,16:16:40.000,257,11051654,3885,0,1757866599,13156.88943322999,29980.043572559996,53304.50569176001 2025-09-14,16:16:41.000,257,11051701,4205,0,1757866600,13156.78838857999,29518.438343639995,53304.49870464 2025-09-14,16:16:42.000,257,11051794,3725,0,1757866601,13156.754707029999,31364.964996270006,53304.55460160001 2025-09-14,16:16:43.000,257,11051784,3885,0,1757866602,13156.76817964999,27671.90464188,53304.48473040001 2025-09-14,16:16:44.000,257,11051737,4405,0,1757866603,13156.640189759994,29518.473589290006,53304.44280768 2025-09-14,16:16:45.000,257,11051709,4085,0,1757866604,13156.606508209989,30903.366816480004,53304.393897840004 2025-09-14,16:16:46.000,257,11051697,4445,0,1757866605,13156.552617729998,33211.50574716,53304.42883344 2025-09-14,16:16:47.000,257,11051782,4245,0,1757866606,13156.485254630003,28595.12919798,53304.463769040005 2025-09-14,16:16:48.000,257,11051771,4325,0,1757866607,13156.471782009998,25825.24405578,53304.44280768 2025-09-14,16:16:49.000,257,11051747,4325,0,1757866608,13156.390946289997,32287.94283282,53304.38691072001 2025-09-14,16:16:50.000,257,11051766,3885,0,1757866609,13156.316846879992,24901.82917317,53304.35197512 2025-09-14,16:16:51.000,257,11051739,4205,0,1757866610,13156.283165330002,32287.759555440003,53304.3799236 2025-09-14,16:16:52.000,257,11051771,4365,0,1757866611,13156.175384369992,28594.628709750003,53304.33101376 2025-09-14,16:16:53.000,257,11051780,3965,0,1757866612,13156.202329610001,29517.775725419997,53304.31703952001 2025-09-14,16:16:54.000,257,11051747,4325,0,1757866613,13156.128230199996,28132.86839997,53304.31703952001 2025-09-14,16:16:55.000,257,11051754,3725,0,1757866614,13156.067603409996,27671.206778010004,53304.3100524 2025-09-14,16:16:56.000,257,11051713,4165,0,1757866615,13156.0608671,28132.804957800006,53304.28210392 2025-09-14,16:16:57.000,257,11051743,4285,0,1757866616,13156.02044924,31364.168444580006,53304.16332288 2025-09-14,16:16:58.000,257,11051739,4325,0,1757866617,13156.006976619996,28132.741515629998,53304.21921984001 2025-09-14,16:16:59.000,257,11051696,4085,0,1757866618,13155.95308613999,31364.097953279997,53304.23319408 2025-09-14,16:17:00.000,257,11051785,4405,0,1757866619,13155.91266827999,24901.34983233,53304.23319408 2025-09-14,16:17:01.000,257,11051749,4405,0,1757866620,13155.89245934999,23978.075932320004,53304.2052456 2025-09-14,16:17:02.000,257,11051736,3845,0,1757866621,13155.87225041999,29055.846236519996,53304.26114256 2025-09-14,16:17:03.000,257,11051743,4165,0,1757866622,13155.83183255999,31363.886479380002,53304.21223272 2025-09-14,16:17:04.000,257,11051731,4405,0,1757866623,13155.744260529995,32287.096937220005,53304.14236152 2025-09-14,16:17:05.000,257,11051763,4285,0,1757866624,13155.73078790999,30440.549137199996,53304.17031000001 2025-09-14,16:17:06.000,257,11051691,4325,0,1757866625,13155.69710636,30440.35176156,53304.14934864001 2025-09-14,16:17:07.000,257,11051712,3804,0,1757866626,13155.60953432999,28593.768715889993,53304.177297120004 2025-09-14,16:17:08.000,257,11051736,3965,0,1757866627,13155.562380159994,27670.417275450003,53304.15633576 2025-09-14,16:17:09.000,257,11051719,4365,0,1757866628,13155.56911646999,29055.218863949995,53304.1353744 2025-09-14,16:17:10.000,257,11051750,3965,0,1757866629,13155.521962299994,34132.85523468,53304.14236152 2025-09-14,16:17:11.000,257,11051704,3845,0,1757866630,13155.555643849999,29978.189651370005,53304.11441304 2025-09-14,16:17:12.000,257,11051714,3804,0,1757866631,13155.528698609989,29054.880505709996,53304.09345168 2025-09-14,16:17:13.000,257,11051759,4245,0,1757866632,13155.535434919999,27669.895639830007,53304.0655032 2025-09-14,16:17:14.000,257,11051760,3845,0,1757866633,13155.521962299994,23976.8493837,53304.030567600006 2025-09-14,16:17:15.000,257,11051712,3845,0,1757866634,13155.495017059999,29977.844244000007,53304.058516080004 2025-09-14,16:17:16.000,257,11051766,3845,0,1757866635,13155.54890753999,28131.225952680004,53304.030567600006 2025-09-14,16:17:17.000,257,11051743,4485,0,1757866636,13155.495017059999,23976.560369369996,53304.04454184 2025-09-14,16:17:18.000,257,11051763,4405,0,1757866637,13155.468071819989,29977.491787499996,53304.04454184 2025-09-14,16:17:19.000,257,11051753,4405,0,1757866638,13155.414181339998,29054.175592710002,53303.96768352 2025-09-14,16:17:20.000,257,11051744,3924,0,1757866639,13155.360290859993,32747.0244732,53304.009606240004 2025-09-14,16:17:21.000,257,11051730,3804,0,1757866640,13155.367027169988,32747.01037494,53303.93973504 2025-09-14,16:17:22.000,257,11051702,3325,0,1757866641,13155.346818239988,34131.840159960004,53303.93973504 2025-09-14,16:17:23.000,257,11051738,3725,0,1757866642,13155.353554549998,29515.682133809998,53303.98165776001 2025-09-14,16:17:24.000,257,11051764,3885,0,1757866643,13155.279455139993,28592.42938119,53303.89781232 2025-09-14,16:17:25.000,257,11051766,4004,0,1757866644,13155.265982520003,26284.382089200008,53303.95370928001 2025-09-14,16:17:36.000,257,11051772,3845,0,1757866655,13154.51151579999,24437.446587030005,53303.79999264 2025-09-14,16:17:37.000,257,11051744,4004,0,1757866656,13154.484570559995,31361.574364739994,53303.75806992 2025-09-14,16:17:38.000,257,11051755,4365,0,1757866657,13154.383525909994,28130.260221870005,53303.70217296 2025-09-14,16:17:39.000,257,11051743,4325,0,1757866658,13154.363316979994,28130.203828829995,53303.75806992 2025-09-14,16:17:40.000,257,11051768,3885,0,1757866659,13154.309426499989,29514.934926029993,53303.71614720001 2025-09-14,16:17:41.000,257,11051768,4004,0,1757866660,13154.269008639989,28591.731517320004,53303.75806992 2025-09-14,16:17:42.000,257,11051778,3804,0,1757866661,13154.242063399994,27668.478764700005,53303.6812116 2025-09-14,16:17:43.000,257,11051703,4285,0,1757866662,13154.188172919989,30899.792907569994,53303.66723736001 2025-09-14,16:17:44.000,257,11051716,3804,0,1757866663,13154.154491369998,37824.02642223,53303.68819872001 2025-09-14,16:17:45.000,257,11051782,3965,0,1757866664,13154.120809819993,31823.095004100003,53303.674224480004 2025-09-14,16:17:47.000,257,11051692,3645,0,1757866666,13153.945665760002,29976.723432330007,53303.53448208 2025-09-14,16:17:48.000,257,11051712,3845,0,1757866667,13153.898511589992,31823.179593659996,53303.555443440004 2025-09-14,16:17:49.000,257,11051720,3885,0,1757866668,13153.790730629997,28130.358909689996,53303.527494960006 2025-09-14,16:17:50.000,257,11051741,4205,0,1757866669,13153.878302659992,30900.06077451,53303.7510828 2025-09-14,16:17:51.000,257,11051741,4085,0,1757866670,13153.844621110002,25822.325715960003,53303.80697976 2025-09-14,16:17:52.000,257,11051749,4325,0,1757866671,13153.831148489997,29976.95605362,53303.77204416 2025-09-14,16:17:53.000,257,11051730,3645,0,1757866672,13153.763785390001,29053.72444839,53303.78601840001 2025-09-14,16:17:54.000,257,11051727,4405,0,1757866673,13153.743576460001,30900.293395800007,53303.7510828 2025-09-14,16:17:55.000,257,11051782,3725,0,1757866674,13153.682949670001,29053.928873159995,53303.68819872001 2025-09-14,16:17:56.000,257,11051710,4085,0,1757866675,13153.669477049996,29053.971167940006,53303.71614720001 2025-09-14,16:17:57.000,257,11051743,4365,0,1757866676,13153.507805609996,36439.887451949995,53303.26198440001 2025-09-14,16:17:58.000,257,11051695,4325,0,1757866677,13153.47412405999,34593.572273219994,53303.30390712 2025-09-14,16:17:59.000,257,11051739,4365,0,1757866678,13153.44044251,26746.177644630006,53303.338842720004 2025-09-14,16:18:00.000,257,11051748,3645,0,1757866679,13153.46065144,25823.0165307,53303.3667912 2025-09-14,16:18:01.000,257,11051737,4565,0,1757866680,13153.43370619999,29054.387066609997,53303.37377832 2025-09-14,16:18:02.000,257,11051704,3924,0,1757866681,13153.467387749995,26284.678152659995,53303.33185560001 2025-09-14,16:18:03.000,257,11051729,4365,0,1757866682,13153.467387749995,29977.724408790004,53303.338842720004 2025-09-14,16:18:04.000,257,11051788,4004,0,1757866683,13153.58190502,26284.840282649995,53303.35281696001 2025-09-14,16:18:05.000,257,11051780,3965,0,1757866684,13153.54148716,33209.25707469,53303.3667912 2025-09-14,16:18:06.000,257,11051751,4325,0,1757866685,13153.58190502,28593.106097669996,53303.33185560001 2025-09-14,16:18:07.000,257,11051703,4405,0,1757866686,13153.608850259996,30439.55520987,53303.31089424001 2025-09-14,16:18:08.000,257,11051716,3765,0,1757866687,13153.60211395,25361.728512629998,53303.338842720004 2025-09-14,16:18:09.000,257,11051736,3845,0,1757866688,13153.629059189996,28593.000360720005,53303.38076544001 2025-09-14,16:18:10.000,257,11051691,4405,0,1757866689,13153.635795499991,29516.260162470004,53303.35281696001 2025-09-14,16:18:11.000,257,11051724,3765,0,1757866690,13153.635795499991,29977.787850959998,53303.31788136 2025-09-14,16:18:12.000,257,11051715,4125,0,1757866691,13153.682949670001,34132.29130428001,53303.30390712 2025-09-14,16:18:13.000,257,11051747,4125,0,1757866692,13153.716631219992,28592.859378120003,53303.34582984 2025-09-14,16:18:14.000,257,11051786,3685,0,1757866693,13153.797466939992,28592.781837689996,53303.32486848 2025-09-14,16:18:15.000,257,11051751,4205,0,1757866694,13153.790730629997,32285.785799039993,53303.33185560001 2025-09-14,16:18:16.000,257,11051736,3804,0,1757866695,13153.837884799992,29516.062786830007,53303.40172680001 2025-09-14,16:18:17.000,257,11051697,4485,0,1757866696,13153.952402069997,24438.30658089,53303.33185560001 2025-09-14,16:18:18.000,257,11051713,4205,0,1757866697,13154.006292550002,29516.168523779997,53303.3667912 2025-09-14,16:18:19.000,257,11051746,3804,0,1757866698,13154.053446719998,29516.175572909997,53303.39473968 2025-09-14,16:18:20.000,257,11051740,3885,0,1757866699,13154.100600889993,32285.919732509996,53303.40172680001 2025-09-14,16:18:21.000,257,11051729,4205,0,1757866700,13154.154491369998,35979.02943081,53303.32486848 2025-09-14,16:18:22.000,257,11051743,4445,0,1757866701,13154.228590779989,27669.888590700008,53303.35281696001 2025-09-14,16:18:23.000,257,11051714,3965,0,1757866702,13154.269008639989,24438.581496960003,53303.31788136 2025-09-14,16:18:24.000,257,11051704,3924,0,1757866703,13154.403734839994,37363.986100170005,53303.3667912 2025-09-14,16:18:25.000,257,11051729,4405,0,1757866704,13154.41720746,33209.4474012,53303.34582984 2025-09-14,16:18:26.000,257,11051693,4525,0,1757866705,13154.51825211,27669.98727852,53303.46461088 2025-09-14,16:18:27.000,257,11051701,4405,0,1757866706,13154.605824139995,28131.634802219996,53303.47858512001 2025-09-14,16:18:28.000,257,11051728,3765,0,1757866707,13154.65297830999,26285.079953070002,53303.53448208 2025-09-14,16:18:29.000,257,11051720,3885,0,1757866708,13154.73381402999,30901.378961819995,53303.54845632001 2025-09-14,16:18:30.000,257,11051783,4205,0,1757866709,13154.747286649996,32286.124157280006,53303.56243056 2025-09-14,16:18:31.000,257,11051736,4004,0,1757866710,13154.76075927,35055.868316880005,53303.56243056 2025-09-14,16:18:32.000,257,11051695,4405,0,1757866711,13154.80117713,31362.843208139995,53303.60435328 2025-09-14,16:18:33.000,257,11051729,4365,0,1757866712,13154.848331299996,31824.39909315,53303.59037904 2025-09-14,16:18:34.000,257,11051696,3885,0,1757866713,13154.895485469991,30439.442423789995,53303.59037904 2025-09-14,16:18:35.000,257,11051766,3924,0,1757866714,13154.895485469991,29516.15442552,53303.61832752001 2025-09-14,16:18:36.000,257,11051726,3965,0,1757866715,13154.915694399991,28592.88757464,53303.576404800006 2025-09-14,16:18:37.000,257,11051705,4325,0,1757866716,13154.929167019996,28131.183657899994,53303.555443440004 2025-09-14,16:18:38.000,257,11051693,4125,0,1757866717,13154.962848570001,28131.162510509996,53303.59037904 2025-09-14,16:18:39.000,257,11051768,3685,0,1757866718,13154.983057500001,26746.26223419,53303.59736616001 2025-09-14,16:18:40.000,257,11051729,4165,0,1757866719,13155.010002739997,30439.139311199993,53303.66025024 2025-09-14,16:18:41.000,257,11051708,4085,0,1757866720,13155.030211669997,32747.214799709996,53303.6113404 2025-09-14,16:18:42.000,257,11051776,3765,0,1757866721,13155.063893220002,31823.877457530005,53303.70217296 2025-09-14,16:18:43.000,257,11051757,4205,0,1757866722,13155.111047389997,25822.755712889993,53303.66723736001 2025-09-14,16:18:44.000,257,11051781,4485,0,1757866723,13155.124520010002,29053.935922289995,53303.71614720001 2025-09-14,16:18:45.000,257,11051741,4085,0,1757866724,13155.158201559992,32285.116131689996,53303.75806992 2025-09-14,16:18:46.000,257,11051728,4045,0,1757866725,13155.171674179997,30900.131265810007,53303.7510828 2025-09-14,16:18:47.000,257,11051796,3804,0,1757866726,13155.158201559992,33669.62870586,53303.82794112 2025-09-14,16:18:48.000,257,11051771,4205,0,1757866727,13155.212092039998,28130.133337530002,53303.79999264 2025-09-14,16:18:49.000,257,11051755,4125,0,1757866728,13155.198619419993,26745.13437339,53303.73012144 2025-09-14,16:18:50.000,257,11051739,4325,0,1757866729,13155.225564660002,32284.347776519993,53303.84890248 2025-09-14,16:18:51.000,257,11051727,4365,0,1757866730,13155.171674179997,30899.475696719994,53303.744095680006 2025-09-14,16:18:52.000,257,11051704,3845,0,1757866731,13155.178410489993,30437.722436070006,53303.81396688001 2025-09-14,16:18:53.000,257,11051746,3645,0,1757866732,13155.185146800002,30899.26422282,53303.81396688001 2025-09-14,16:18:54.000,257,11051749,4365,0,1757866733,13155.245773590002,31360.763714789995,53303.83492824001 2025-09-14,16:18:55.000,257,11051715,4365,0,1757866734,13155.239037279993,31822.3195998,53303.81396688001 2025-09-14,16:18:56.000,257,11051730,4045,0,1757866735,13155.232300969998,33668.6982207,53303.73012144 2025-09-14,16:18:57.000,257,11051752,4004,0,1757866736,13155.265982520003,25821.24719907,53303.79999264 2025-09-14,16:18:58.000,257,11051789,4245,0,1757866737,13155.259246209993,31822.15746981,53303.83492824001 2025-09-14,16:18:59.000,257,11051745,4245,0,1757866738,13155.306400379988,27206.041738440006,53303.80697976 2025-09-14,16:19:00.000,257,11051776,3965,0,1757866739,13155.313136689998,26282.824231470004,53303.84890248 2025-09-14,16:19:01.000,257,11051728,4165,0,1757866740,13155.245773590002,33206.944960049994,53303.820954 2025-09-14,16:19:02.000,257,11051735,4285,0,1757866741,13155.232300969998,33206.87446875,53303.890825200004 2025-09-14,16:19:03.000,257,11051749,4325,0,1757866742,13155.151465249997,29975.595571529993,53303.85588960001 2025-09-14,16:19:04.000,257,11051708,3845,0,1757866743,13155.097574769992,30437.088014370005,53303.890825200004 2025-09-14,16:19:05.000,257,11051772,3804,0,1757866744,13155.010002739997,30898.531113300007,53303.911786560006 2025-09-14,16:19:06.000,257,11051711,4125,0,1757866745,13154.956112259992,27667.216970430003,53303.86986384 2025-09-14,16:19:07.000,257,11051745,4445,0,1757866746,13154.861803920001,27205.407316740006,53303.95370928001 2025-09-14,16:19:08.000,257,11051720,4125,0,1757866747,13154.7809682,30898.11521463,53303.85588960001 2025-09-14,16:19:09.000,257,11051729,4445,0,1757866748,13154.74055034,36437.27222472,53303.86986384 2025-09-14,16:19:10.000,257,11051743,4085,0,1757866749,13154.61929676,31821.184689870002,53303.93973504 2025-09-14,16:19:11.000,257,11051707,4405,0,1757866750,13154.585615209995,28589.905792649995,53303.86986384 2025-09-14,16:19:12.000,257,11051778,3845,0,1757866751,13154.47783425,32282.789918790004,53303.911786560006 2025-09-14,16:19:13.000,257,11051675,4485,0,1757866752,13154.45762532,32744.352852929995,53303.88383808001 2025-09-14,16:19:14.000,257,11051748,4045,0,1757866753,13154.383525909994,26743.498975230003,53303.841915360004 2025-09-14,16:19:15.000,257,11051799,4365,0,1757866754,13154.309426499989,28128.349907640004,53303.90479944001 2025-09-14,16:19:16.000,257,11051735,4285,0,1757866755,13154.228590779989,27666.730580460004,53303.890825200004 2025-09-14,16:19:17.000,257,11051736,3885,0,1757866756,13154.194909229998,39668.403090210006,53303.86986384 2025-09-14,16:19:18.000,257,11051726,4045,0,1757866757,13154.141018749993,29051.46872679,53303.841915360004 2025-09-14,16:19:19.000,257,11051723,4325,0,1757866758,13154.080391959993,33667.429377299995,53303.820954 2025-09-14,16:19:20.000,257,11051778,3885,0,1757866759,13154.053446719998,28128.039745920003,53303.7510828 2025-09-14,16:19:21.000,257,11051730,3725,0,1757866760,13154.053446719998,29512.79903964,53303.86986384 2025-09-14,16:19:22.000,257,11051718,4004,0,1757866761,13153.999556239993,28127.91286158,53303.89781232 2025-09-14,16:19:23.000,257,11051740,3924,0,1757866762,13153.959138379993,32282.261234039994,53303.82794112 2025-09-14,16:19:24.000,257,11051737,4405,0,1757866763,13153.911984209997,31820.698299900003,53303.81396688001 2025-09-14,16:19:25.000,257,11051795,4285,0,1757866764,13153.932193139997,27666.28648527,53303.841915360004 2025-09-14,16:19:26.000,257,11051721,4525,0,1757866765,13153.898511589992,25358.32378284,53303.80697976 2025-09-14,16:19:27.000,257,11051748,4004,0,1757866766,13153.770521699997,30897.48784206,53303.77903128 2025-09-14,16:19:28.000,257,11051762,3765,0,1757866767,13153.777258009992,34590.350820809996,53303.77204416 2025-09-14,16:19:29.000,257,11051772,3845,0,1757866768,13153.709894909996,25820.048846970007,53303.81396688001 2025-09-14,16:19:30.000,257,11051747,4125,0,1757866769,13153.669477049996,32282.51500272,53303.820954 2025-09-14,16:19:31.000,257,11051677,4365,0,1757866770,13153.635795499991,28589.814153960004,53303.841915360004 2025-09-14,16:19:32.000,257,11051719,4365,0,1757866771,13153.60211395,30897.931937250003,53303.80697976 2025-09-14,16:19:33.000,257,11051748,3485,0,1757866772,13153.60211395,33206.0638188,53303.77204416 2025-09-14,16:19:34.000,257,11051754,3924,0,1757866773,13153.53475084999,31821.417311159996,53303.80697976 2025-09-14,16:19:35.000,257,11051756,3845,0,1757866774,13153.48086037,31821.53714637,53303.77204416 2025-09-14,16:19:36.000,257,11051721,4525,0,1757866775,13153.406760959995,23974.346942549993,53303.7510828 2025-09-14,16:19:37.000,257,11051756,3845,0,1757866776,13153.366343099995,31821.741571139995,53303.75806992 2025-09-14,16:19:38.000,257,11051743,4125,0,1757866777,13153.31245261999,28590.582509130007,53303.80697976 2025-09-14,16:19:39.000,257,11051711,4285,0,1757866778,13153.245089519995,31821.945995910006,53303.76505704001 2025-09-14,16:19:40.000,257,11051764,3645,0,1757866779,13153.157517489999,28129.153508460004,53303.723134320004 2025-09-14,16:19:41.000,257,11051705,4285,0,1757866780,13153.096890699999,28129.2099015,53303.78601840001 2025-09-14,16:19:42.000,257,11051740,3845,0,1757866781,13153.022791289994,31360.608633929995,53303.723134320004 2025-09-14,16:19:43.000,257,11051756,4004,0,1757866782,13152.915010329998,31822.270255890006,53303.695185840006 2025-09-14,16:19:44.000,257,11051611,4445,0,1757866783,13152.881328779993,27667.950079949995,53303.63928888 2025-09-14,16:19:45.000,257,11051651,4405,0,1757866784,13152.888065089988,32284.171548269995,53303.59736616001 2025-09-14,16:19:46.000,257,11051782,3965,0,1757866785,13152.746602580002,26283.33881796,53303.58339192 2025-09-14,16:19:47.000,257,11051737,4205,0,1757866786,13152.719657339992,27206.640914489995,53303.59037904 2025-09-14,16:19:48.000,257,11051793,3965,0,1757866787,13152.652294239997,25360.26934272,53303.58339192 2025-09-14,16:19:49.000,257,11051733,4405,0,1757866788,13152.605140070002,34131.029510010005,53303.64627600001 2025-09-14,16:19:50.000,257,11051771,4325,0,1757866789,13152.524304350001,31361.454529530005,53303.58339192 2025-09-14,16:19:51.000,257,11051757,4325,0,1757866790,13152.429996009996,28130.281369260003,53303.53448208 2025-09-14,16:19:52.000,257,11051736,3924,0,1757866791,13152.389578149996,27668.70433686,53303.51352072 2025-09-14,16:19:53.000,257,11051759,4365,0,1757866792,13152.308742429996,31361.701249079997,53303.51352072 2025-09-14,16:19:54.000,257,11051799,4405,0,1757866793,13152.268324569995,22591.053867869996,53303.42268816 2025-09-14,16:19:55.000,257,11051749,4365,0,1757866794,13152.28179719,31361.82108429,53303.4366624 2025-09-14,16:19:56.000,257,11051733,4325,0,1757866795,13152.21443408999,30438.723412530002,53303.359804080006 2025-09-14,16:19:57.000,257,11051725,4445,0,1757866796,13152.248115639995,30438.836198610006,53303.37377832 2025-09-14,16:19:58.000,257,11051730,3485,0,1757866797,13152.2211704,36440.02843455,53303.32486848 2025-09-14,16:19:59.000,257,11051734,3845,0,1757866798,13152.2211704,30900.800933160004,53303.33185560001 2025-09-14,16:20:00.000,257,11051768,3645,0,1757866799,13152.26158826,27669.65596941,53303.31089424001 2025-09-14,16:20:01.000,257,11051726,3965,0,1757866800,13152.24137933,32286.05366598,53303.27595864 2025-09-14,16:20:02.000,257,11051790,3685,0,1757866801,13152.248115639995,33671.07377751,53303.29692 2025-09-14,16:20:03.000,257,11051758,4004,0,1757866802,13152.17401622999,31824.758598779998,53303.27595864 2025-09-14,16:20:04.000,257,11051707,4325,0,1757866803,13152.19422515999,28593.514947210002,53303.23403592001 2025-09-14,16:20:05.000,257,11051721,4405,0,1757866804,13152.16054361,26747.079933269997,53303.220061680004 2025-09-14,16:20:06.000,257,11051831,4405,0,1757866805,13152.07970789,32748.321513119998,53303.15019048 2025-09-14,16:20:07.000,257,11051766,3965,0,1757866806,13152.03929003,27670.5935037,53303.18512608001 2025-09-14,16:20:08.000,257,11051758,3765,0,1757866807,13151.97192692999,28593.881501969998,53303.16416472001 2025-09-14,16:20:09.000,257,11051760,4004,0,1757866808,13151.924772759994,30440.450449380005,53303.12922912 2025-09-14,16:20:10.000,257,11051752,4004,0,1757866809,13151.93150906999,31363.73139852,53303.12922912 2025-09-14,16:20:11.000,257,11051725,4285,0,1757866810,13151.864145969994,30902.196660899994,53303.12922912 2025-09-14,16:20:12.000,257,11051753,4445,0,1757866811,13151.870882279989,30440.619628500004,53303.171151840004 2025-09-14,16:20:13.000,257,11051565,4285,0,1757866812,13151.864145969994,27209.30548563,53303.122242000005 2025-09-14,16:20:14.000,257,11051744,3885,0,1757866813,13151.843937039994,29055.902629560005,53303.06634504001 2025-09-14,16:20:15.000,257,11051748,3965,0,1757866814,13151.850673349989,29979.239971739997,53303.01044808 2025-09-14,16:20:16.000,257,11051738,4004,0,1757866815,13151.89109120999,29517.684086730005,53302.97551248001 2025-09-14,16:20:17.000,257,11051737,4125,0,1757866816,13151.924772759994,30441.049625429994,53303.01044808 2025-09-14,16:20:18.000,257,11051757,4325,0,1757866817,13151.95171799999,35057.45437113001,53303.05935792 2025-09-14,16:20:19.000,257,11051716,4004,0,1757866818,13151.965190619994,28133.143316040005,53303.0873064 2025-09-14,16:20:20.000,257,11051701,4405,0,1757866819,13151.99887217,35057.729287199996,53302.98948672 2025-09-14,16:20:21.000,257,11051754,3965,0,1757866820,13152.066235269995,25363.568335560005,53303.09429352001 2025-09-14,16:20:22.000,257,11051777,4245,0,1757866821,13152.09318050999,30441.62765409,53303.01044808 2025-09-14,16:20:23.000,257,11051737,4205,0,1757866822,13152.07297157999,27671.946936659995,53302.97551248001 2025-09-14,16:20:24.000,257,11051759,4445,0,1757866823,13152.07970789,28595.30542623,53303.03140944 2025-09-14,16:20:25.000,257,11051699,4125,0,1757866824,13152.086444199995,32288.42922279,53303.03140944 2025-09-14,16:20:26.000,257,11051795,4205,0,1757866825,13152.046026339995,28133.777737740005,53303.03140944 2025-09-14,16:20:27.000,257,11051766,3885,0,1757866826,13152.12012575,35981.468429789995,53303.01743520001 2025-09-14,16:20:28.000,257,11051779,4445,0,1757866827,13152.12012575,28595.418212310004,53302.9824996 2025-09-14,16:20:29.000,257,11051737,4565,0,1757866828,13152.15380729999,23517.4575816,53303.0873064 2025-09-14,16:20:30.000,257,11051732,3845,0,1757866829,13152.11338943999,29980.262095590006,53303.003460960004 2025-09-14,16:20:31.000,257,11051722,3965,0,1757866830,13152.13359836999,29980.31848863,53303.06634504001 2025-09-14,16:20:32.000,257,11051734,4085,0,1757866831,13152.12012575,31826.82399387,53303.09429352001 2025-09-14,16:20:33.000,257,11051715,4485,0,1757866832,13152.17401622999,27672.158410560005,53303.04538368001 2025-09-14,16:20:34.000,257,11051750,4004,0,1757866833,13152.19422515999,31365.141224520004,53303.06634504001 2025-09-14,16:20:35.000,257,11051674,3885,0,1757866834,13152.23464301999,25825.5542175,53303.052370800004 2025-09-14,16:20:36.000,257,11051692,3804,0,1757866835,13152.28179719,26287.17354468,53302.9824996 2025-09-14,16:20:37.000,257,11051685,4125,0,1757866836,13152.32221505,23055.795959640003,53303.01743520001 2025-09-14,16:20:38.000,257,11051675,4605,0,1757866837,13152.376105529991,28595.404114050005,53303.06634504001 2025-09-14,16:20:39.000,257,11051741,4205,0,1757866838,13152.456941249991,29980.233899069994,53303.05935792 2025-09-14,16:20:40.000,257,11051763,4485,0,1757866839,13152.517568039992,31826.859239519996,53303.122242000005 2025-09-14,16:20:41.000,257,11051761,4285,0,1757866840,13152.564722210001,25825.645856190007,53303.10826776 2025-09-14,16:20:42.000,257,11051764,3845,0,1757866841,13152.638821619992,30441.895521030005,53303.10826776 2025-09-14,16:20:43.000,257,11051756,4004,0,1757866842,13152.760075199993,31826.838092129998,53303.10128064 2025-09-14,16:20:44.000,257,11051697,4125,0,1757866843,13152.834174609998,31365.1835193,53303.20608744 2025-09-14,16:20:45.000,257,11051701,4365,0,1757866844,13152.894801399998,31826.79579735,53303.23403592001 2025-09-14,16:20:46.000,257,11051753,4205,0,1757866845,13153.002582359994,29057.044588620003,53303.21307456001 2025-09-14,16:20:47.000,257,11051758,3885,0,1757866846,13153.083418079994,24902.343759659998,53303.26897152 2025-09-14,16:20:48.000,257,11051699,4245,0,1757866847,13153.123835939994,31826.873337779994,53303.25499728 2025-09-14,16:20:49.000,257,11051747,4125,0,1757866848,13153.25856214,29057.030490360004,53303.31788136 2025-09-14,16:20:50.000,257,11051743,4325,0,1757866849,13153.305716309995,29057.07278514,53303.34582984 2025-09-14,16:20:51.000,257,11051734,3845,0,1757866850,13153.39328833999,30903.648781680007,53303.387752560004 2025-09-14,16:20:52.000,257,11051746,3765,0,1757866851,13153.47412405999,32750.274122129995,53303.3667912 2025-09-14,16:20:53.000,257,11051694,3965,0,1757866852,13153.58190502,34135.25193888,53303.41570104 2025-09-14,16:20:54.000,257,11051703,4325,0,1757866853,13153.669477049996,30442.27617405,53303.38076544001 2025-09-14,16:20:55.000,257,11051735,4245,0,1757866854,13153.743576460001,27672.53201445,53303.41570104 2025-09-14,16:20:56.000,257,11051757,4325,0,1757866855,13153.878302659992,29519.115060120006,53303.56243056 2025-09-14,16:20:57.000,257,11051670,4004,0,1757866856,13153.932193139997,30442.480598819995,53303.48557224 2025-09-14,16:20:58.000,257,11051737,4325,0,1757866857,13154.026501480002,28595.996240969995,53303.58339192 2025-09-14,16:20:59.000,257,11051712,3804,0,1757866858,13154.087128269988,33674.048510370005,53303.6113404 2025-09-14,16:21:00.000,257,11051695,4325,0,1757866859,13154.147755059988,31365.916628820007,53303.625314640005 2025-09-14,16:21:01.000,257,11051723,4045,0,1757866860,13154.154491369998,28596.052634010004,53303.76505704001 2025-09-14,16:21:02.000,257,11051726,3765,0,1757866861,13154.208381849989,29980.903566420006,53303.7510828 2025-09-14,16:21:03.000,257,11051693,4285,0,1757866862,13154.181436609993,33673.92162603,53303.76505704001 2025-09-14,16:21:04.000,257,11051750,3885,0,1757866863,13154.228590779989,25364.42832942,53303.83492824001 2025-09-14,16:21:05.000,257,11051775,4205,0,1757866864,13154.235327089998,32750.570185589997,53303.83492824001 2025-09-14,16:21:06.000,257,11051707,4405,0,1757866865,13154.289217569989,28134.130194240002,53303.82794112 2025-09-14,16:21:07.000,257,11051759,4285,0,1757866866,13154.403734839994,23517.683153759994,53303.87685096 2025-09-14,16:21:08.000,257,11051676,3965,0,1757866867,13154.45762532,25825.829133570005,53303.93973504 2025-09-14,16:21:09.000,257,11051717,4325,0,1757866868,13154.51151579999,34596.87126606,53303.87685096 2025-09-14,16:21:10.000,257,11051704,3645,0,1757866869,13154.686659859995,30903.853206450003,53303.995632 2025-09-14,16:21:11.000,257,11051731,4445,0,1757866870,13154.76075927,30442.219781010004,53303.97467064 2025-09-14,16:21:12.000,257,11051746,3885,0,1757866871,13154.908958089996,32750.37985908,53304.0655032 2025-09-14,16:21:13.000,257,11051724,3765,0,1757866872,13155.010002739997,29057.291308169995,53304.10742592 2025-09-14,16:21:14.000,257,11051722,4004,0,1757866873,13155.111047389997,26749.11713184,53304.177297120004 2025-09-14,16:21:15.000,257,11051696,3804,0,1757866874,13155.198619419993,33211.985088,53304.21921984001 2025-09-14,16:21:16.000,257,11051741,4445,0,1757866875,13155.340081929993,32750.337564300004,53304.21223272 2025-09-14,16:21:17.000,257,11051739,4445,0,1757866876,13155.360290859993,29980.508815139998,53304.19127136001 2025-09-14,16:21:18.000,257,11051727,4485,0,1757866877,13155.441126579994,30903.71222385,53304.26114256 2025-09-14,16:21:19.000,257,11051757,4405,0,1757866878,13155.501753369994,34135.08275976,53304.33101376 2025-09-14,16:21:20.000,257,11051710,4045,0,1757866879,13155.515225989999,26748.884510550008,53304.35896224001 2025-09-14,16:21:21.000,257,11051737,4125,0,1757866880,13155.521962299994,27672.080870129997,53304.35197512 2025-09-14,16:21:22.000,257,11051688,3605,0,1757866881,13155.56911646999,28595.234934930006,53304.42883344 2025-09-14,16:21:23.000,257,11051759,4125,0,1757866882,13155.61627064,31826.619569100003,53304.35197512 2025-09-14,16:21:24.000,257,11051787,4245,0,1757866883,13155.683633739995,28595.108050590003,53304.463769040005 2025-09-14,16:21:25.000,257,11051732,3885,0,1757866884,13155.764469459995,26748.595496220005,53304.512678880004 2025-09-14,16:21:26.000,257,11051769,4125,0,1757866885,13155.83856887,35057.88436806,53304.49870464 2025-09-14,16:21:27.000,257,11051740,3804,0,1757866886,13155.865514109995,26286.905677739996,53304.57556296001 2025-09-14,16:21:28.000,257,11051735,4125,0,1757866887,13155.946349829996,25825.180613610006,53304.59652432 2025-09-14,16:21:29.000,257,11051749,4165,0,1757866888,13156.006976619996,30903.09190041,53304.59652432 2025-09-14,16:21:30.000,257,11051709,4485,0,1757866889,13156.054130789991,27671.74251189,53304.67338264001 2025-09-14,16:21:31.000,257,11051759,4245,0,1757866890,13156.108021269996,30441.47257323,53304.680369760004 2025-09-14,16:21:32.000,257,11051715,4365,0,1757866891,13156.188856989997,26286.771744269994,53304.71530536 2025-09-14,16:21:33.000,257,11051751,4125,0,1757866892,13156.222538540002,27671.700217110003,53304.729279600004 2025-09-14,16:21:34.000,257,11051732,3924,0,1757866893,13156.236011159992,33672.85015827,53304.74325384001 2025-09-14,16:21:35.000,257,11051742,4045,0,1757866894,13156.215802229992,29979.84619692,53304.77818944 2025-09-14,16:21:36.000,257,11051723,4485,0,1757866895,13156.249483779997,30441.437327580003,53304.77120232001 2025-09-14,16:21:37.000,257,11051744,3645,0,1757866896,13156.222538540002,32749.498717830007,53304.750240960006 2025-09-14,16:21:38.000,257,11051740,4045,0,1757866897,13156.148439129996,29517.973101059993,53304.75722808 2025-09-14,16:21:39.000,257,11051771,4245,0,1757866898,13156.087812339996,36442.25595963,53304.82011216001 2025-09-14,16:21:40.000,257,11051696,3965,0,1757866899,13156.101284960001,25824.736518420003,53304.78517656 2025-09-14,16:21:41.000,257,11051753,4365,0,1757866900,13156.04065817,28132.804957800006,53304.799150800005 2025-09-14,16:21:42.000,257,11051719,4245,0,1757866901,13156.087812339996,30440.795856750003,53304.80613792 2025-09-14,16:21:43.000,257,11051614,4004,0,1757866902,13156.013712929991,29517.458514569997,53304.82011216001 2025-09-14,16:21:44.000,257,11051761,4445,0,1757866903,13156.006976619996,29055.747548700005,53304.8340864 2025-09-14,16:21:45.000,257,11051760,3804,0,1757866904,13155.91940459,33671.89147659,53304.85504776 2025-09-14,16:21:46.000,257,11051784,3885,0,1757866905,13155.89245934999,31825.350725700002,53304.896970480004 2025-09-14,16:21:47.000,257,11051784,3885,0,1757866906,13155.87898673,31363.58336679,53304.87600912 2025-09-14,16:21:48.000,257,11051727,4365,0,1757866907,13155.804887319995,30440.246024609994,53304.85504776 2025-09-14,16:21:49.000,257,11051683,4485,0,1757866908,13155.784678389995,32748.28626747,53304.917931840006 2025-09-14,16:21:50.000,257,11051750,4085,0,1757866909,13155.77120576999,29055.17656917,53304.82709928 2025-09-14,16:21:51.000,257,11051775,4405,0,1757866910,13155.784678389995,25362.116214780006,53304.86203488001 2025-09-14,16:21:52.000,257,11051737,4125,0,1757866911,13155.75773315,29516.598520710002,53304.87600912 2025-09-14,16:21:53.000,257,11051734,3725,0,1757866912,13155.683633739995,29978.175553110006,53304.9039576 2025-09-14,16:21:54.000,257,11051733,4365,0,1757866913,13155.6566885,29054.894603969995,53304.917931840006 2025-09-14,16:21:55.000,257,11051791,4125,0,1757866914,13155.56911646999,27669.97318026,53304.9039576 2025-09-14,16:21:56.000,257,11051809,4165,0,1757866915,13155.575852779999,31362.878453790006,53304.88998336001 2025-09-14,16:21:57.000,257,11051765,4565,0,1757866916,13155.434390269998,25361.8624461,53304.8340864 2025-09-14,16:21:58.000,257,11051771,4165,0,1757866917,13155.393972409998,29978.08391442,53304.7642152 2025-09-14,16:21:59.000,257,11051753,4245,0,1757866918,13155.326609309988,30901.280274000004,53304.869022000006 2025-09-14,16:22:00.000,257,11051756,3645,0,1757866919,13155.326609309988,30901.294372260003,53304.799150800005 2025-09-14,16:22:01.000,257,11051756,4045,0,1757866920,13155.279455139993,27669.944983740002,53304.799150800005 2025-09-14,16:22:02.000,257,11051795,4365,0,1757866921,13155.232300969998,31362.892552050005,53304.729279600004 2025-09-14,16:22:03.000,257,11051717,4125,0,1757866922,13155.178410489993,30439.625701170007,53304.77818944 2025-09-14,16:22:04.000,257,11051798,3885,0,1757866923,13155.158201559992,27669.895639830007,53304.7642152 2025-09-14,16:22:05.000,257,11051752,3885,0,1757866924,13155.097574769992,26285.009461769994,53304.70831824 2025-09-14,16:22:06.000,257,11051798,3685,0,1757866925,13155.077365839992,29516.30950638,53304.750240960006 2025-09-14,16:22:07.000,257,11051715,4165,0,1757866926,13154.949375949996,31824.328601850008,53304.701331120006 2025-09-14,16:22:08.000,257,11051702,3965,0,1757866927,13154.935903329992,27669.768755490004,53304.71530536 2025-09-14,16:22:09.000,257,11051738,3804,0,1757866928,13154.929167019996,27669.691215059996,53304.680369760004 2025-09-14,16:22:10.000,257,11051741,4525,0,1757866929,13154.875276539991,29054.50690182,53304.67338264001 2025-09-14,16:22:11.000,257,11051771,4485,0,1757866930,13154.848331299996,31824.272208809998,53304.631459920005 2025-09-14,16:22:12.000,257,11051729,4004,0,1757866931,13154.807913439996,26746.487806350007,53304.66639552 2025-09-14,16:22:13.000,257,11051717,4125,0,1757866932,13154.706868789995,30439.39307988,53304.631459920005 2025-09-14,16:22:14.000,257,11051728,3725,0,1757866933,13154.61929676,35978.87434995,53304.64543416 2025-09-14,16:22:15.000,257,11051719,4325,0,1757866934,13154.5788789,32747.567256209994,53304.65242128001 2025-09-14,16:22:16.000,257,11051771,4245,0,1757866935,13154.47109793999,29977.76670357,53304.582550080006 2025-09-14,16:22:17.000,257,11051741,4045,0,1757866936,13154.39699853,27669.719411579994,53304.52665312001 2025-09-14,16:22:18.000,257,11051729,4445,0,1757866937,13154.282481259994,29054.542147469998,53304.519666 2025-09-14,16:22:19.000,257,11051685,4085,0,1757866938,13154.235327089998,27208.057789619997,53304.54761448 2025-09-14,16:22:20.000,257,11051718,3765,0,1757866939,13154.161227679993,25361.573431769997,53304.519666 2025-09-14,16:22:21.000,257,11051733,4365,0,1757866940,13154.073655649998,30900.948964890005,53304.44280768 2025-09-14,16:22:22.000,257,11051760,3804,0,1757866941,13153.959138379993,32285.792848170007,53304.4497948 2025-09-14,16:22:23.000,257,11051759,4325,0,1757866942,13153.858093729992,29516.090983350005,53304.44280768 2025-09-14,16:22:24.000,257,11051775,4365,0,1757866943,13153.723367530001,31362.575341200005,53304.42184632 2025-09-14,16:22:25.000,257,11051741,4365,0,1757866944,13153.588641329996,28131.225952680004,53304.37293648 2025-09-14,16:22:26.000,257,11051723,4365,0,1757866945,13153.426969889995,27669.578428980007,53304.40088496 2025-09-14,16:22:27.000,257,11051741,4165,0,1757866946,13153.31918893,32747.34873318,53304.26812968001 2025-09-14,16:22:28.000,257,11051744,3645,0,1757866947,13153.204671659994,28131.141363119998,53304.296078160005 2025-09-14,16:22:29.000,257,11051759,4245,0,1757866948,13153.036263909999,30439.202753370002,53304.23319408 2025-09-14,16:22:30.000,257,11051770,3685,0,1757866949,13152.867856159988,29977.632770099997,53304.21223272 2025-09-14,16:22:31.000,257,11051747,4325,0,1757866950,13152.733129959997,33670.55919102,53304.226206960004 2025-09-14,16:22:32.000,257,11051747,4085,0,1757866951,13152.632085309997,29516.013442919997,53304.128387280005 2025-09-14,16:22:33.000,257,11051720,3924,0,1757866952,13152.524304350001,27207.952052670007,53304.0655032 2025-09-14,16:22:34.000,257,11051709,4285,0,1757866953,13152.389578149996,29516.055737700008,53304.08646456 2025-09-14,16:22:35.000,257,11051756,3845,0,1757866954,13152.26158826,25361.446547429994,53304.04454184 2025-09-14,16:22:36.000,257,11051750,3765,0,1757866955,13152.16054361,34593.80489451,53304.00261912001 2025-09-14,16:22:37.000,257,11051777,4205,0,1757866956,13151.99213585999,34593.783747120004,53303.93973504 2025-09-14,16:22:38.000,257,11051755,4165,0,1757866957,13151.904563829994,24899.848367640006,53303.9257608 2025-09-14,16:22:39.000,257,11051716,3804,0,1757866958,13151.810255489989,37825.16838129,53303.911786560006 2025-09-14,16:22:40.000,257,11051740,3924,0,1757866959,13151.689001909988,28592.838230730005,53303.862876720006 2025-09-14,16:22:41.000,257,11051727,4405,0,1757866960,13151.608166190003,29977.724408790004,53303.86986384 2025-09-14,16:22:42.000,257,11051767,4245,0,1757866961,13151.486912610002,25361.594579159995,53303.793005520005 2025-09-14,16:22:43.000,257,11051774,3645,0,1757866962,13151.365659030002,33209.08084644,53303.75806992 2025-09-14,16:22:44.000,257,11051711,4445,0,1757866963,13151.237669139991,33209.08084644,53303.71614720001 2025-09-14,16:22:45.000,257,11051765,4245,0,1757866964,13151.109679249996,29977.696212270006,53303.73012144 2025-09-14,16:22:46.000,257,11051718,4004,0,1757866965,13150.97495304999,30900.920768369993,53303.66025024 2025-09-14,16:22:47.000,257,11051718,3804,0,1757866966,13150.84022685,26746.325676360007,53303.60435328 2025-09-14,16:22:48.000,257,11051617,4245,0,1757866967,13150.75939113,28592.802985079994,53303.58339192 2025-09-14,16:22:49.000,257,11051757,4525,0,1757866968,13150.665082789994,29977.61162271,53303.56941768001 2025-09-14,16:22:50.000,257,11051747,4325,0,1757866969,13150.537092899998,29977.519984020008,53303.555443440004 2025-09-14,16:22:51.000,257,11051731,4165,0,1757866970,13150.449520869988,28131.063822690005,53303.52050784001 2025-09-14,16:22:52.000,257,11051768,3605,0,1757866971,13150.341739909993,30439.118163809995,53303.471598 2025-09-14,16:22:53.000,257,11051747,4245,0,1757866972,13150.267640500002,32285.616619919994,53303.49255936 2025-09-14,16:22:54.000,257,11051742,3804,0,1757866973,13150.159859539992,29515.99229553,53303.4366624 2025-09-14,16:22:55.000,257,11051798,3645,0,1757866974,13150.038605959991,29515.99934466,53303.387752560004 2025-09-14,16:22:56.000,257,11051763,4125,0,1757866975,13149.991451789996,29977.696212270006,53303.40172680001 2025-09-14,16:22:57.000,257,11051589,4365,0,1757866976,13149.85672558999,23053.476795869996,53303.33185560001 2025-09-14,16:22:58.000,257,11051759,4445,0,1757866977,13149.79609879999,32285.828093820004,53303.31788136 2025-09-14,16:22:59.000,257,11051782,3804,0,1757866978,13149.70179046,25361.55228438,53303.27595864 2025-09-14,16:23:00.000,257,11051727,4405,0,1757866979,13149.627691049995,24438.320679149998,53303.28294576001 2025-09-14,16:23:01.000,257,11051754,3804,0,1757866980,13149.567064259994,30439.350785100003,53303.192113200006 2025-09-14,16:23:02.000,257,11051769,4325,0,1757866981,13149.452546989989,29054.50690182,53303.23403592001 2025-09-14,16:23:03.000,257,11051741,4325,0,1757866982,13149.385183889994,35517.14223668999,53303.21307456001 2025-09-14,16:23:04.000,257,11051822,3725,0,1757866983,13149.317820789998,30439.23094989,53303.19910032 2025-09-14,16:23:05.000,257,11051749,4085,0,1757866984,13149.243721379993,26284.62880875,53303.12922912 2025-09-14,16:23:06.000,257,11051762,3645,0,1757866985,13149.189830900003,31362.399112950006,53303.16416472001 2025-09-14,16:23:07.000,257,11051759,4245,0,1757866986,13149.142676729993,27669.352856819998,53303.13621624 2025-09-14,16:23:08.000,257,11051802,3685,0,1757866987,13149.108995180002,31362.272228610003,53303.04538368001 2025-09-14,16:23:09.000,257,11051724,4085,0,1757866988,13149.055104699997,29054.140347060005,53303.052370800004 2025-09-14,16:23:10.000,257,11051776,3685,0,1757866989,13149.014686839997,27669.204825089997,53302.94057688 2025-09-14,16:23:11.000,257,11051759,4325,0,1757866990,13149.007950530002,28592.358889890005,53303.003460960004 2025-09-14,16:23:12.000,257,11051740,3725,0,1757866991,13148.994477909997,32285.278261679996,53302.96852536 2025-09-14,16:23:13.000,257,11051791,4525,0,1757866992,13148.947323740002,34593.297357150004,53302.89166704 2025-09-14,16:23:14.000,257,11051741,4285,0,1757866993,13148.947323740002,28592.25315294,53302.97551248001 2025-09-14,16:23:15.000,257,11051751,4325,0,1757866994,13148.913642189997,29053.794939690008,53302.89166704 2025-09-14,16:23:16.000,257,11051798,4045,0,1757866995,13148.873224329996,30438.674068620006,53302.89166704 2025-09-14,16:23:17.000,257,11051730,4004,0,1757866996,13148.853015399996,32285.08793517,53302.87070568 2025-09-14,16:23:18.000,257,11051743,4285,0,1757866997,13148.76544337,32285.08793517,53302.86371856 2025-09-14,16:23:19.000,257,11051696,3804,0,1757866998,13148.792388609996,28592.147415989995,53302.81480872 2025-09-14,16:23:20.000,257,11051741,4325,0,1757866999,13148.812597539996,32285.045640390003,53302.8427572 2025-09-14,16:23:21.000,257,11051736,3885,0,1757867000,13148.826070160001,28130.429400990004,53302.82179584 2025-09-14,16:23:22.000,257,11051770,4045,0,1757867001,13148.799124919991,31823.264183220002,53302.82878296001 2025-09-14,16:23:23.000,257,11051752,3804,0,1757867002,13148.785652300001,30438.328661249994,53302.8427572 2025-09-14,16:23:24.000,257,11051610,3885,0,1757867003,13148.76544337,28591.823156009996,53302.82878296001 2025-09-14,16:23:25.000,257,11051732,3804,0,1757867004,13148.792388609996,29053.301500589994,53302.81480872 2025-09-14,16:23:26.000,257,11051622,3845,0,1757867005,13148.76544337,23975.524147260003,53302.772886 2025-09-14,16:23:27.000,257,11051680,4085,0,1757867006,13148.879960639992,32284.502857379994,53302.75891176001 2025-09-14,16:23:28.000,257,11051690,4125,0,1757867007,13148.859751709992,28130.076944490007,53302.716989040004 2025-09-14,16:23:29.000,257,11051785,4365,0,1757867008,13148.927114810002,24898.776899880002,53302.73096328001 2025-09-14,16:23:30.000,257,11051765,4165,0,1757867009,13148.947323740002,32746.22087238,53302.75192464 2025-09-14,16:23:31.000,257,11051731,4245,0,1757867010,13149.034895769997,35516.007326759995,53302.716989040004 2025-09-14,16:23:32.000,257,11051672,3924,0,1757867011,13149.061841009992,28591.830205139995,53302.75891176001 2025-09-14,16:23:33.000,257,11051752,3725,0,1757867012,13149.122467799993,29976.730481460007,53302.79384736 2025-09-14,16:23:34.000,257,11051771,4205,0,1757867013,13149.102258869993,35054.52193305,53302.79384736 2025-09-14,16:23:35.000,257,11051740,3804,0,1757867014,13149.115731489997,32284.961050829996,53302.80782160001 2025-09-14,16:23:36.000,257,11051781,4245,0,1757867015,13149.122467799993,27668.894663369996,53302.81480872 2025-09-14,16:23:37.000,257,11051706,3765,0,1757867016,13149.149413040002,27668.951056410006,53302.79384736 2025-09-14,16:23:38.000,257,11051689,4405,0,1757867017,13149.183094589993,29977.174576649995,53302.80083448 2025-09-14,16:23:39.000,257,11051757,4405,0,1757867018,13149.196567209998,31823.722376670004,53302.80782160001 2025-09-14,16:23:40.000,257,11051773,4405,0,1757867019,13149.243721379993,24438.003468299998,53302.82878296001 2025-09-14,16:23:41.000,257,11051796,3845,0,1757867020,13149.290875549988,29515.950000750003,53302.87769280001 2025-09-14,16:23:42.000,257,11051764,3765,0,1757867021,13149.284139239993,31362.547144680007,53302.80083448 2025-09-14,16:23:43.000,257,11051738,3645,0,1757867022,13149.311084479988,32747.560207079994,53302.81480872 2025-09-14,16:23:44.000,257,11051739,4285,0,1757867023,13149.344766029993,32747.701189679996,53302.9126284 2025-09-14,16:23:45.000,257,11051781,4485,0,1757867024,13149.338029719998,29054.873456579997,53302.86371856 2025-09-14,16:23:46.000,257,11051693,4565,0,1757867025,13149.358238649998,30901.456502250003,53302.87070568 2025-09-14,16:23:47.000,257,11051747,4485,0,1757867026,13149.385183889994,24900.518034990004,53302.91961552 2025-09-14,16:23:48.000,257,11051710,3765,0,1757867027,13149.358238649998,25823.841278909997,53302.87070568 2025-09-14,16:23:49.000,257,11051780,3725,0,1757867028,13149.358238649998,29978.55620613,53302.91961552 2025-09-14,16:23:50.000,257,11051681,4125,0,1757867029,13149.351502339989,29978.71128699,53302.89865416001 2025-09-14,16:23:51.000,257,11051732,3804,0,1757867030,13149.391920199989,31363.639759829995,53302.87070568 2025-09-14,16:23:52.000,257,11051722,3924,0,1757867031,13149.459283299999,35980.072702050005,53302.97551248001 2025-09-14,16:23:53.000,257,11051779,4205,0,1757867032,13149.499701159999,28594.17756543,53302.91961552 2025-09-14,16:23:54.000,257,11051750,3924,0,1757867033,13149.587273189994,31825.69613307,53302.99647384001 2025-09-14,16:23:55.000,257,11051710,3845,0,1757867034,13149.6613726,36442.129075289995,53303.03839656 2025-09-14,16:23:56.000,257,11051701,4525,0,1757867035,13149.728735699995,24439.998372090005,53302.99647384001 2025-09-14,16:23:57.000,257,11051720,3645,0,1757867036,13149.87693451999,25825.039631010004,53303.03140944 2025-09-14,16:23:58.000,257,11051719,4325,0,1757867037,13149.96450655,35057.729287199996,53302.96153824 2025-09-14,16:23:59.000,257,11051717,4205,0,1757867038,13150.058814889991,32749.73838825,53303.003460960004 2025-09-14,16:24:00.000,257,11051722,3924,0,1757867039,13150.139650609992,29980.114063860005,53303.01743520001 2025-09-14,16:24:01.000,257,11051770,3885,0,1757867040,13150.247431570002,29980.205702549996,53303.04538368001 2025-09-14,16:24:02.000,257,11051735,4405,0,1757867041,13150.375421459998,28595.44640883,53303.03839656 2025-09-14,16:24:03.000,257,11051720,4045,0,1757867042,13150.503411349993,32288.57725452,53303.05935792 2025-09-14,16:24:04.000,257,11051756,3885,0,1757867043,13150.611192309989,31827.084811680004,53303.08031928 2025-09-14,16:24:05.000,257,11051706,3804,0,1757867044,13150.651610169989,28134.17248902,53303.04538368001 2025-09-14,16:24:06.000,257,11051707,4165,0,1757867045,13150.846963159995,26287.81501551,53303.192113200006 2025-09-14,16:24:07.000,257,11051697,4125,0,1757867046,13150.98168936,26749.582374420002,53303.192113200006 2025-09-14,16:24:08.000,257,11051664,3765,0,1757867047,13151.028843529995,29519.552106179995,53303.192113200006 2025-09-14,16:24:09.000,257,11051668,3804,0,1757867048,13151.07599769999,34136.090785349996,53303.17813896 2025-09-14,16:24:10.000,257,11051725,4245,0,1757867049,13151.156833419991,29058.292284630006,53303.27595864 2025-09-14,16:24:11.000,257,11051633,4405,0,1757867050,13151.244405450001,29520.13718397,53303.2270488 2025-09-14,16:24:12.000,257,11051702,3765,0,1757867051,13151.318504859992,27212.153334150004,53303.29692 2025-09-14,16:24:13.000,257,11051704,3645,0,1757867052,13151.385867960002,31828.783652009995,53303.32486848 2025-09-14,16:24:14.000,257,11051656,3885,0,1757867053,13151.446494750002,27674.181510869996,53303.32486848 2025-09-14,16:24:15.000,257,11051710,3804,0,1757867054,13151.520594159992,27674.350689989995,53303.34582984 2025-09-14,16:24:16.000,257,11051683,4125,0,1757867055,13151.587957260002,30905.98204371,53303.35281696001 2025-09-14,16:24:17.000,257,11051738,3765,0,1757867056,13151.682265599993,26289.57024888,53303.35281696001 2025-09-14,16:24:18.000,257,11051706,3725,0,1757867057,13151.715947149998,34137.68388873,53303.42967528001 2025-09-14,16:24:19.000,257,11051740,3885,0,1757867058,13151.695738219998,32291.2982187,53303.4366624 2025-09-14,16:24:20.000,257,11051716,3845,0,1757867059,13151.648584049988,27674.93576778,53303.506533600004 2025-09-14,16:24:21.000,257,11051794,3845,0,1757867060,13151.689001909988,27675.055602990004,53303.527494960006 2025-09-14,16:24:22.000,257,11051727,4165,0,1757867061,13151.682265599993,32291.742313890005,53303.555443440004 2025-09-14,16:24:23.000,257,11051776,3685,0,1757867062,13151.675529289998,29522.110940369996,53303.555443440004 2025-09-14,16:24:24.000,257,11051739,4205,0,1757867063,13151.702474529993,30907.159248419994,53303.53448208 2025-09-14,16:24:25.000,257,11051683,4365,0,1757867064,13151.742892389993,25367.487651839998,53303.5414692 2025-09-14,16:24:26.000,257,11051764,3765,0,1757867065,13151.763101319993,27675.852154680004,53303.52050784001 2025-09-14,16:24:27.000,257,11051722,3845,0,1757867066,13151.796782869998,32292.44017776,53303.527494960006 2025-09-14,16:24:28.000,257,11051713,4405,0,1757867067,13151.796782869998,24906.129142470003,53303.5414692 2025-09-14,16:24:29.000,257,11051739,4485,0,1757867068,13151.783310249994,29061.07669098,53303.53448208 2025-09-14,16:24:30.000,257,11051761,4325,0,1757867069,13151.769837629989,28137.859184009998,53303.54845632001 2025-09-14,16:24:31.000,257,11051737,4285,0,1757867070,13151.749628699989,31369.561029029996,53303.5414692 2025-09-14,16:24:32.000,257,11051754,3924,0,1757867071,13151.756365009998,28138.028363129997,53303.54845632001 2025-09-14,16:24:33.000,257,11051752,3845,0,1757867072,13151.715947149998,31369.645618590002,53303.54845632001 2025-09-14,16:24:34.000,257,11051732,3924,0,1757867073,13151.709210839988,26753.184479849995,53303.56243056 2025-09-14,16:24:35.000,257,11051755,4125,0,1757867074,13151.662056669993,35986.40282079,53303.66723736001 2025-09-14,16:24:36.000,257,11051689,4004,0,1757867075,13151.682265599993,30908.37169878,53303.61832752001 2025-09-14,16:24:37.000,257,11051721,4485,0,1757867076,13151.722683459993,26291.896461779994,53303.63928888 2025-09-14,16:24:38.000,257,11051725,4245,0,1757867077,13151.823728109994,29985.217633980006,53303.527494960006 2025-09-14,16:24:39.000,257,11051731,4125,0,1757867078,13151.89109120999,33216.93357726,53303.58339192 2025-09-14,16:24:40.000,257,11051812,3804,0,1757867079,13151.897827519999,23060.497729349998,53303.61832752001 2025-09-14,16:24:41.000,257,11051740,3685,0,1757867080,13151.938245379999,28600.613421119997,53303.527494960006 2025-09-14,16:24:42.000,257,11051759,4125,0,1757867081,13151.938245379999,29062.387829159998,53303.59736616001 2025-09-14,16:24:43.000,257,11051727,4365,0,1757867082,13151.938245379999,29524.246826760005,53303.49954648001 2025-09-14,16:24:44.000,257,11051762,3845,0,1757867083,13151.93150906999,28601.092761959997,53303.52050784001 2025-09-14,16:24:45.000,257,11051762,3685,0,1757867084,13151.965190619994,27216.213633029998,53303.49954648001 2025-09-14,16:24:46.000,257,11051761,4165,0,1757867085,13151.944981689994,33679.645519590005,53303.53448208 2025-09-14,16:24:47.000,257,11051761,4085,0,1757867086,13151.99213585999,26754.855123660003,53303.506533600004 2025-09-14,16:24:48.000,257,11051742,3804,0,1757867087,13152.09318050999,32756.583093480003,53303.49255936 2025-09-14,16:24:49.000,257,11051736,3765,0,1757867088,13152.09991682,26293.292189519998,53303.527494960006 2025-09-14,16:24:50.000,257,11051721,4405,0,1757867089,13152.15380729999,29986.620410849995,53303.555443440004 2025-09-14,16:24:51.000,257,11051714,3725,0,1757867090,13152.24137933,27216.770514300006,53303.53448208 2025-09-14,16:24:52.000,257,11051772,3804,0,1757867091,13152.227906709995,30910.225619970006,53303.555443440004 2025-09-14,16:24:53.000,257,11051762,3685,0,1757867092,13152.288533499996,26755.292169720007,53303.60435328 2025-09-14,16:24:54.000,257,11051805,4285,0,1757867093,13152.308742429996,29063.762409510004,53303.54845632001 2025-09-14,16:24:55.000,257,11051716,3685,0,1757867094,13152.33568766999,35065.53267411,53303.576404800006 2025-09-14,16:24:56.000,257,11051743,4325,0,1757867095,13152.33568766999,30910.641518639997,53303.60435328 2025-09-14,16:24:57.000,257,11051692,3924,0,1757867096,13152.355896599991,29064.086669490003,53303.625314640005 2025-09-14,16:24:58.000,257,11051733,4325,0,1757867097,13152.450204939996,29525.776487969997,53303.66723736001 2025-09-14,16:24:59.000,257,11051709,4325,0,1757867098,13152.517568039992,29064.29109426,53303.63928888 2025-09-14,16:25:00.000,257,11051562,3965,0,1757867099,13152.632085309997,29526.002060130006,53303.70916008 2025-09-14,16:25:01.000,257,11051599,4045,0,1757867100,13152.739866269992,33681.22452471001,53303.70217296 2025-09-14,16:25:02.000,257,11051755,4205,0,1757867101,13152.780284129993,34143.04827666,53303.66723736001 2025-09-14,16:25:03.000,257,11051707,4405,0,1757867102,13152.854383539998,25371.378771599993,53303.7510828 2025-09-14,16:25:04.000,257,11051740,3725,0,1757867103,13152.894801399998,29988.241710749993,53303.77903128 2025-09-14,16:25:05.000,257,11051734,3965,0,1757867104,13152.827438300003,29065.108793339998,53303.841915360004 2025-09-14,16:25:06.000,257,11051769,4245,0,1757867105,13152.847647230003,34605.35136945,53303.862876720006 2025-09-14,16:25:07.000,257,11051709,4165,0,1757867106,13152.827438300003,25372.11188112,53303.87685096 2025-09-14,16:25:08.000,257,11051727,4285,0,1757867107,13152.874592469998,24910.584192630005,53303.90479944001 2025-09-14,16:25:09.000,257,11051742,3725,0,1757867108,13152.915010329998,32297.677681350004,53303.862876720006 2025-09-14,16:25:10.000,257,11051758,3645,0,1757867109,13152.894801399998,35991.20327832,53303.93973504 2025-09-14,16:25:11.000,257,11051705,4285,0,1757867110,13152.968900809989,28604.476344359995,53303.97467064 2025-09-14,16:25:12.000,257,11051746,3924,0,1757867111,13153.002582359994,31374.763286970003,53303.995632 2025-09-14,16:25:13.000,257,11051706,3765,0,1757867112,13153.063209149994,29989.722028050004,53304.01659336 2025-09-14,16:25:14.000,257,11051762,3845,0,1757867113,13153.137308559999,24449.585188890007,53304.10043880001 2025-09-14,16:25:15.000,257,11051705,4325,0,1757867114,13153.245089519995,29989.806617609996,53304.10742592 2025-09-14,16:25:16.000,257,11051800,3685,0,1757867115,13153.29898,34606.563819810006,53304.10742592 2025-09-14,16:25:17.000,257,11051790,4004,0,1757867116,13153.37981572,28143.005048909996,53304.128387280005 2025-09-14,16:25:18.000,257,11051739,4285,0,1757867117,13153.51454191999,26757.94969173,53304.18428424 2025-09-14,16:25:19.000,257,11051718,3885,0,1757867118,13153.54148716,31374.80558175,53304.247168320006 2025-09-14,16:25:20.000,257,11051738,3845,0,1757867119,13153.656004429991,28142.955705,53304.25415544 2025-09-14,16:25:21.000,257,11051704,3725,0,1757867120,13153.763785390001,30451.39774827,53304.33800088001 2025-09-14,16:25:22.000,257,11051713,4245,0,1757867121,13153.898511589992,29989.76432283,53304.365949360006 2025-09-14,16:25:23.000,257,11051726,3725,0,1757867122,13153.986083620002,27681.385721729996,53304.463769040005 2025-09-14,16:25:24.000,257,11051776,3845,0,1757867123,13154.114073509998,29989.78547022,53304.512678880004 2025-09-14,16:25:25.000,257,11051674,3924,0,1757867124,13154.208381849989,29989.834814129994,53304.561588720004 2025-09-14,16:25:26.000,257,11051743,4245,0,1757867125,13154.322899119994,25373.035317150003,53304.533640240006 2025-09-14,16:25:27.000,257,11051743,4205,0,1757867126,13154.41720746,30451.503485220004,53304.631459920005 2025-09-14,16:25:28.000,257,11051747,4125,0,1757867127,13154.545197349995,26757.970839119997,53304.66639552 2025-09-14,16:25:29.000,257,11051774,3685,0,1757867128,13154.626033069995,28604.56798305,53304.72229248001 2025-09-14,16:25:30.000,257,11051747,4325,0,1757867129,13154.71360509999,27681.19539522,53304.750240960006 2025-09-14,16:25:31.000,257,11051777,4125,0,1757867130,13154.828122369996,27219.533773260002,53304.84107352001 2025-09-14,16:25:32.000,257,11051701,4205,0,1757867131,13154.922430710001,29527.961718270002,53304.81312504 2025-09-14,16:25:33.000,257,11051756,3924,0,1757867132,13155.057156909992,27219.512625870004,53304.896970480004 2025-09-14,16:25:34.000,257,11051748,4004,0,1757867133,13155.151465249997,28604.518639140006,53304.91094472001 2025-09-14,16:25:35.000,257,11051744,3645,0,1757867134,13155.225564660002,25834.422023039995,53305.0437 2025-09-14,16:25:36.000,257,11051753,4045,0,1757867135,13155.313136689998,31374.587058720004,53305.02273864 2025-09-14,16:25:37.000,257,11051745,4325,0,1757867136,13155.367027169988,26296.062497609993,53304.99479016 2025-09-14,16:25:38.000,257,11051721,4165,0,1757867137,13155.420917649993,28142.708985449994,53305.02972576001 2025-09-14,16:25:39.000,257,11051801,3965,0,1757867138,13155.515225989999,29989.369571550007,53305.07164848 2025-09-14,16:25:40.000,257,11051746,3845,0,1757867139,13155.602798019994,26295.84397458,53305.15549392001 2025-09-14,16:25:41.000,257,11051747,4205,0,1757867140,13155.69037004999,30912.446095919993,53305.218378 2025-09-14,16:25:42.000,257,11051773,4205,0,1757867141,13155.79141469999,29065.55993766,53305.21139088 2025-09-14,16:25:43.000,257,11051740,3804,0,1757867142,13155.865514109995,29988.685805939996,53305.204403760006 2025-09-14,16:25:44.000,257,11051732,3765,0,1757867143,13155.93961352,32758.486358580005,53305.218378 2025-09-14,16:25:45.000,257,11051762,3804,0,1757867144,13155.98003138,28603.334385299997,53305.30921056 2025-09-14,16:25:46.000,257,11051754,4045,0,1757867145,13156.121493890001,28603.207500959994,53305.34414616001 2025-09-14,16:25:47.000,257,11051744,3804,0,1757867146,13156.222538540002,32296.514574900008,53305.372094640006 2025-09-14,16:25:48.000,257,11051765,4405,0,1757867147,13156.343792120002,23063.014268760002,53305.38606888 2025-09-14,16:25:49.000,257,11051713,4125,0,1757867148,13156.458309389993,33219.82372056,53305.400043120004 2025-09-14,16:25:50.000,257,11051777,4245,0,1757867149,13156.505463559988,33681.520588169995,53305.372094640006 2025-09-14,16:25:51.000,257,11051741,4245,0,1757867150,13156.593035589998,29526.474351840006,53305.45594008 2025-09-14,16:25:52.000,257,11051726,3885,0,1757867151,13156.640189759994,36913.27882623,53305.48388856 2025-09-14,16:25:53.000,257,11051776,3685,0,1757867152,13156.640189759994,31834.81065816,53305.47690144 2025-09-14,16:25:54.000,257,11051739,4325,0,1757867153,13156.613244519998,32296.338346649994,53305.44196584001 2025-09-14,16:25:55.000,257,11051760,3765,0,1757867154,13156.586299279988,28141.1934225,53305.54677264 2025-09-14,16:25:56.000,257,11051731,4245,0,1757867155,13156.613244519998,32295.992939279997,53305.61664384 2025-09-14,16:25:57.000,257,11051709,4245,0,1757867156,13156.640189759994,28602.51668622,53305.64459232 2025-09-14,16:25:58.000,257,11051736,4165,0,1757867157,13156.660398689994,27217.419034260005,53305.61664384 2025-09-14,16:25:59.000,257,11051714,3645,0,1757867158,13156.700816549994,27678.960821009998,53305.57472112 2025-09-14,16:26:00.000,257,11051795,4245,0,1757867159,13156.74797071999,29987.290078200007,53305.63061808001 2025-09-14,16:26:01.000,257,11051724,3885,0,1757867160,13156.741234409994,32295.598188000004,53305.65856656001 2025-09-14,16:26:02.000,257,11051712,3924,0,1757867161,13156.76817964999,25370.49058122,53305.64459232 2025-09-14,16:26:03.000,257,11051790,3845,0,1757867162,13156.78838857999,28602.107836680007,53305.62363096 2025-09-14,16:26:04.000,257,11051781,4045,0,1757867163,13156.795124889999,28140.38982168,53305.637605200005 2025-09-14,16:26:05.000,257,11051689,4405,0,1757867164,13156.82880643999,29986.958769089993,53305.686515040004 2025-09-14,16:26:06.000,257,11051734,3725,0,1757867165,13156.80859750999,26293.475466899996,53305.67952792001 2025-09-14,16:26:07.000,257,11051753,4245,0,1757867166,13156.80859750999,24446.673898199995,53305.72145064 2025-09-14,16:26:08.000,257,11051725,4245,0,1757867167,13156.83554275,30909.95775303,53305.707476400006 2025-09-14,16:26:09.000,257,11051708,3804,0,1757867168,13156.85575168,29524.860101070008,53305.742412 2025-09-14,16:26:10.000,257,11051734,3885,0,1757867169,13156.882696919994,32756.371619579993,53305.69350216 2025-09-14,16:26:11.000,257,11051749,4365,0,1757867170,13156.89616954,28139.670810419993,53305.71446352 2025-09-14,16:26:12.000,257,11051751,4285,0,1757867171,13156.89616954,27677.952795420002,53305.71446352 2025-09-14,16:26:13.000,257,11051714,3605,0,1757867172,13156.86922429999,26292.869241720007,53305.74939912001 2025-09-14,16:26:14.000,257,11051720,3605,0,1757867173,13156.862487989994,28139.388845220004,53305.735424880004 2025-09-14,16:26:15.000,257,11051757,4565,0,1757867174,13156.88943322999,29062.66274523,53305.67952792001 2025-09-14,16:26:16.000,257,11051739,4245,0,1757867175,13156.815333819999,30909.203496119997,53305.72145064 2025-09-14,16:26:17.000,257,11051727,4285,0,1757867176,13156.84901536999,27215.797734360007,53305.735424880004 2025-09-14,16:26:18.000,257,11051773,4125,0,1757867177,13156.795124889999,25830.749426309994,53305.805296080005 2025-09-14,16:26:19.000,257,11051760,3845,0,1757867178,13156.754707029999,24907.341592829995,53305.686515040004 2025-09-14,16:26:20.000,257,11051765,4365,0,1757867179,13156.734498099999,30908.83694136,53305.707476400006 2025-09-14,16:26:21.000,257,11051740,3804,0,1757867180,13156.673871309999,27215.346590040004,53305.8122832 2025-09-14,16:26:22.000,257,11051759,4245,0,1757867181,13156.613244519998,31831.807728779997,53305.83324456 2025-09-14,16:26:23.000,257,11051732,3845,0,1757867182,13156.525672489988,23521.828042199995,53305.88914152 2025-09-14,16:26:24.000,257,11051756,3845,0,1757867183,13156.478518319993,31831.412977500004,53305.79132184 2025-09-14,16:26:25.000,257,11051721,4004,0,1757867184,13156.438100459993,31369.638569460003,53305.77734760001 2025-09-14,16:26:26.000,257,11051741,4165,0,1757867185,13156.424627840002,32292.76443774,53305.76337336 2025-09-14,16:26:27.000,257,11051791,4325,0,1757867186,13156.357264739992,26752.82497422,53305.78433472 2025-09-14,16:26:28.000,257,11051740,4165,0,1757867187,13156.377473669992,32754.22163493,53305.77036048 2025-09-14,16:26:29.000,257,11051625,4165,0,1757867188,13156.424627840002,33677.38979799001,53305.735424880004 2025-09-14,16:26:30.000,257,11051716,3885,0,1757867189,13156.364001050002,22597.687099200004,53305.66555368 2025-09-14,16:26:31.000,257,11051725,4125,0,1757867190,13156.404418910002,31369.02529515,53305.65856656001 2025-09-14,16:26:32.000,257,11051775,4165,0,1757867191,13156.390946289997,32292.214605600006,53305.686515040004 2025-09-14,16:26:33.000,257,11051743,4325,0,1757867192,13156.417891529993,26752.366780769997,53305.6725408 2025-09-14,16:26:34.000,257,11051729,4205,0,1757867193,13156.431364149998,27675.619533389996,53305.686515040004 2025-09-14,16:26:35.000,257,11051683,4325,0,1757867194,13156.444836770002,29522.160284280006,53305.65157944 2025-09-14,16:26:36.000,257,11051741,4205,0,1757867195,13156.411155219997,34138.663717799995,53305.66555368 2025-09-14,16:26:37.000,257,11051776,3725,0,1757867196,13156.438100459993,30445.349594729996,53305.63061808001 2025-09-14,16:26:38.000,257,11051702,3845,0,1757867197,13156.424627840002,37370.08359762,53305.65856656001 2025-09-14,16:26:39.000,257,11051595,4645,0,1757867198,13156.424627840002,26752.01432427,53305.637605200005 2025-09-14,16:26:40.000,257,11051713,4325,0,1757867199,13156.377473669992,35061.66975087,53305.69350216 2025-09-14,16:26:41.000,257,11051747,4125,0,1757867200,13156.350528429997,29983.462400610006,53305.64459232 2025-09-14,16:26:42.000,257,11051772,3565,0,1757867201,13156.323583190002,31368.299234759994,53305.637605200005 2025-09-14,16:26:43.000,257,11051712,3804,0,1757867202,13156.236011159992,28136.696077560002,53305.6026696 2025-09-14,16:26:44.000,257,11051765,4085,0,1757867203,13156.182120680001,23058.56626773,53305.60965672001 2025-09-14,16:26:45.000,257,11051721,4325,0,1757867204,13156.148439129996,31829.83397238,53305.62363096 2025-09-14,16:26:46.000,257,11051715,4165,0,1757867205,13156.04065817,29983.116993239993,53305.588695360006 2025-09-14,16:26:47.000,257,11051736,3885,0,1757867206,13155.95982245,29521.518813450006,53305.6026696 2025-09-14,16:26:48.000,257,11051780,4004,0,1757867207,13155.91266827999,30906.419089770003,53305.59568248 2025-09-14,16:26:49.000,257,11051742,4004,0,1757867208,13155.89245934999,27674.78068692,53305.56074688001 2025-09-14,16:26:50.000,257,11051683,4325,0,1757867209,13155.85204148999,30444.701074769997,53305.57472112 2025-09-14,16:26:51.000,257,11051771,4365,0,1757867210,13155.83856887,29059.666864979998,53305.47690144 2025-09-14,16:26:52.000,257,11051737,4125,0,1757867211,13155.825096249995,29059.709159759994,53305.47690144 2025-09-14,16:26:53.000,257,11051735,4004,0,1757867212,13155.87898673,30444.65877999,53305.46292720001 2025-09-14,16:26:54.000,257,11051767,4285,0,1757867213,13155.865514109995,28598.054586929997,53305.469914320005 2025-09-14,16:26:55.000,257,11051724,3845,0,1757867214,13155.83856887,27213.224801909993,53305.44895296 2025-09-14,16:26:56.000,257,11051756,3924,0,1757867215,13155.81162362999,31829.721186299997,53305.4279916 2025-09-14,16:26:58.000,257,11051823,4325,0,1757867217,13155.67689743,28136.54804583,53305.51183704001 2025-09-14,16:26:59.000,257,11051701,3965,0,1757867218,13155.62974325999,25828.261083420002,53305.45594008 2025-09-14,16:27:00.000,257,11051732,3924,0,1757867219,13155.542171229994,29983.03240368,53305.37908176 2025-09-14,16:27:01.000,257,11051738,3885,0,1757867220,13155.481544439994,28136.371817580002,53305.37908176 2025-09-14,16:27:02.000,257,11051785,4125,0,1757867221,13155.393972409998,29059.575226290006,53305.351133280004 2025-09-14,16:27:03.000,257,11051788,3765,0,1757867222,13155.360290859993,33214.304251769994,53305.32318480001 2025-09-14,16:27:04.000,257,11051765,4205,0,1757867223,13155.286191449988,32752.61443329,53305.28126208 2025-09-14,16:27:05.000,257,11051769,4205,0,1757867224,13155.239037279993,29059.441292820004,53305.26030072 2025-09-14,16:27:06.000,257,11051753,4325,0,1757867225,13155.164937870002,33214.32539916001,53305.302223440005 2025-09-14,16:27:07.000,257,11051779,4165,0,1757867226,13155.070629529997,29059.49768586,53305.22536512001 2025-09-14,16:27:08.000,257,11051725,4205,0,1757867227,13154.956112259992,29059.525882379996,53305.16248104 2025-09-14,16:27:09.000,257,11051711,4205,0,1757867228,13154.915694399991,31829.298238500007,53305.17645528001 2025-09-14,16:27:10.000,257,11051734,3605,0,1757867229,13154.74055034,26751.231870839998,53305.05068712 2025-09-14,16:27:11.000,257,11051746,3645,0,1757867230,13154.63950569,33675.87423504,53305.1135712 2025-09-14,16:27:12.000,257,11051795,4285,0,1757867231,13154.57214258999,31367.523830460006,53305.12754544001 2025-09-14,16:27:13.000,257,11051734,3725,0,1757867232,13154.484570559995,33214.09277787,53305.1135712 2025-09-14,16:27:14.000,257,11051763,4205,0,1757867233,13154.383525909994,29059.194573269997,53305.085622720006 2025-09-14,16:27:15.000,257,11051729,4445,0,1757867234,13154.37005328999,27674.209707390008,53305.02273864 2025-09-14,16:27:16.000,257,11051731,4165,0,1757867235,13154.322899119994,26750.8935126,53305.00876440001 2025-09-14,16:27:17.000,257,11051740,3845,0,1757867236,13154.269008639989,30444.03140742,53305.00177728 2025-09-14,16:27:18.000,257,11051778,3765,0,1757867237,13154.201645539993,27674.216756520007,53304.88998336001 2025-09-14,16:27:19.000,257,11051745,4325,0,1757867238,13154.194909229998,30444.087800459994,53304.88998336001 2025-09-14,16:27:20.000,257,11051755,4045,0,1757867239,13154.141018749993,28135.970017169995,53304.86203488001 2025-09-14,16:27:21.000,257,11051738,3765,0,1757867240,13154.080391959993,27674.329542599997,53304.81312504 2025-09-14,16:27:22.000,257,11051690,3725,0,1757867241,13154.019765169993,24442.832122349995,53304.82709928 2025-09-14,16:27:23.000,257,11051785,4205,0,1757867242,13153.945665760002,31829.122010249994,53304.78517656 2025-09-14,16:27:24.000,257,11051758,3924,0,1757867243,13153.871566349997,21211.2642108,53304.78517656 2025-09-14,16:27:25.000,257,11051760,3645,0,1757867244,13153.797466939992,28597.504754790003,53304.75722808 2025-09-14,16:27:26.000,257,11051776,3685,0,1757867245,13153.682949670001,29059.046541539996,53304.79216368001 2025-09-14,16:27:27.000,257,11051753,4205,0,1757867246,13153.62232288,32290.402979189996,53304.74325384001 2025-09-14,16:27:28.000,257,11051804,3804,0,1757867247,13153.54148716,25827.288303480003,53304.70831824 2025-09-14,16:27:29.000,257,11051738,3804,0,1757867248,13153.47412405999,29520.426198300003,53304.70831824 2025-09-14,16:27:30.000,257,11051781,4245,0,1757867249,13153.386552029995,33675.14817465001,53304.68735688 2025-09-14,16:27:31.000,257,11051734,3845,0,1757867250,13153.346134169995,29981.93978853,53304.63844704 2025-09-14,16:27:32.000,257,11051709,4245,0,1757867251,13153.29898,37368.19443078,53304.631459920005 2025-09-14,16:27:33.000,257,11051725,4325,0,1757867252,13153.25856214,32290.106915729993,53304.63844704 2025-09-14,16:27:34.000,257,11051748,3725,0,1757867253,13153.184462729994,26288.752549800003,53304.55460160001 2025-09-14,16:27:35.000,257,11051755,4325,0,1757867254,13153.184462729994,27673.737415680007,53304.512678880004 2025-09-14,16:27:36.000,257,11051769,4205,0,1757867255,13153.137308559999,29981.876346360004,53304.47774328 2025-09-14,16:27:37.000,257,11051702,4004,0,1757867256,13153.076681769999,29520.264068310003,53304.49171752 2025-09-14,16:27:38.000,257,11051717,4365,0,1757867257,13153.043000219994,26750.385975240002,53304.42883344 2025-09-14,16:27:39.000,257,11051724,3845,0,1757867258,13153.056472839999,29981.862248100006,53304.463769040005 2025-09-14,16:27:40.000,257,11051709,4365,0,1757867259,13153.022791289994,27211.955958510007,53304.37293648 2025-09-14,16:27:41.000,257,11051694,4125,0,1757867260,13152.989109739989,27211.977105900005,53304.4497948 2025-09-14,16:27:42.000,257,11051665,4125,0,1757867261,13152.935219259998,31828.381851600003,53304.44280768 2025-09-14,16:27:43.000,257,11051702,3804,0,1757867262,13152.840910919993,31366.811868329998,53304.365949360006 2025-09-14,16:27:44.000,257,11051667,4325,0,1757867263,13152.753338889997,30905.17844289,53304.4497948 2025-09-14,16:27:45.000,257,11051756,3645,0,1757867264,13152.665766860002,31366.889408760006,53304.3799236 2025-09-14,16:27:46.000,257,11051773,4325,0,1757867265,13152.605140070002,30905.32647462,53304.38691072001 2025-09-14,16:27:47.000,257,11051709,4165,0,1757867266,13152.531040659997,28597.2016422,53304.33101376 2025-09-14,16:27:48.000,257,11051668,3645,0,1757867267,13152.40305077,27212.308415010004,53304.35896224001 2025-09-14,16:27:49.000,257,11051683,3924,0,1757867268,13152.27506087999,25365.767664119994,53304.3100524 2025-09-14,16:27:50.000,257,11051707,4445,0,1757867269,13152.21443408999,27673.998233489998,53304.247168320006 2025-09-14,16:27:51.000,257,11051478,3885,0,1757867270,13152.126862059995,29982.165360690007,53304.3100524 2025-09-14,16:27:52.000,257,11051739,4165,0,1757867271,13152.025817409994,34598.63354856,53304.247168320006 2025-09-14,16:27:53.000,257,11051681,4365,0,1757867272,13152.0190811,26750.72433348,53304.25415544 2025-09-14,16:27:54.000,257,11051708,3645,0,1757867273,13151.97192692999,26289.161399339995,53304.226206960004 2025-09-14,16:27:55.000,257,11051734,3924,0,1757867274,13151.958454309999,28135.807887179995,53304.17031000001 2025-09-14,16:27:56.000,257,11051730,3565,0,1757867275,13151.918036449999,32752.29017331,53304.1353744 2025-09-14,16:27:57.000,257,11051687,3885,0,1757867276,13151.91130013999,26289.330578459994,53304.128387280005 2025-09-14,16:27:59.000,257,11051690,3845,0,1757867278,13151.830464419989,36907.315262250006,53304.05152896001 2025-09-14,16:28:00.000,257,11051668,4004,0,1757867279,13151.783310249994,26751.20367432,53303.98165776001 2025-09-14,16:28:01.000,257,11051668,3685,0,1757867280,13151.682265599993,21673.172552310003,53303.98864488 2025-09-14,16:28:02.000,257,11051707,4325,0,1757867281,13151.594693569998,29521.208651730005,53303.93274792001 2025-09-14,16:28:03.000,257,11051745,4165,0,1757867282,13151.459967369992,28597.984095630003,53303.95370928001 2025-09-14,16:28:04.000,257,11051722,4004,0,1757867283,13151.365659030002,29059.65276672,53303.95370928001 2025-09-14,16:28:05.000,257,11051745,4405,0,1757867284,13151.271350689996,28598.103930840007,53303.9257608 2025-09-14,16:28:06.000,257,11051763,4165,0,1757867285,13151.177042349991,32291.340513479998,53303.91877368 2025-09-14,16:28:07.000,257,11051785,4325,0,1757867286,13151.12315187,25828.345672979995,53303.87685096 2025-09-14,16:28:08.000,257,11051693,4565,0,1757867287,13151.089470319996,27674.92166952,53303.87685096 2025-09-14,16:28:09.000,257,11051780,4125,0,1757867288,13151.028843529995,29983.236828449997,53303.793005520005 2025-09-14,16:28:10.000,257,11051792,3885,0,1757867289,13151.03557983999,30444.891401279994,53303.841915360004 2025-09-14,16:28:11.000,257,11051754,3965,0,1757867290,13150.968216739995,26751.802850370004,53303.78601840001 2025-09-14,16:28:12.000,257,11051798,3965,0,1757867291,13150.96148043,32291.678871719996,53303.78601840001 2025-09-14,16:28:13.000,257,11051788,3685,0,1757867292,13150.96148043,30906.76449714,53303.7510828 2025-09-14,16:28:14.000,257,11051742,3565,0,1757867293,13150.89411732999,31368.468413880008,53303.66723736001 2025-09-14,16:28:15.000,257,11051755,4325,0,1757867294,13150.82001792,33676.769474550005,53303.66723736001 2025-09-14,16:28:16.000,257,11051703,4205,0,1757867295,13150.786336369994,28598.689008629997,53303.59736616001 2025-09-14,16:28:17.000,257,11051748,3605,0,1757867296,13150.671819099989,30445.349594729996,53303.60435328 2025-09-14,16:28:18.000,257,11051777,4245,0,1757867297,13150.631401239989,29983.786660590005,53303.63928888 2025-09-14,16:28:19.000,257,11051807,4485,0,1757867298,13150.523620279993,33215.35457214,53303.555443440004 2025-09-14,16:28:20.000,257,11051799,4085,0,1757867299,13150.483202419993,30907.194494070005,53303.53448208 2025-09-14,16:28:21.000,257,11051727,4165,0,1757867300,13150.335003599997,34600.38878193,53303.506533600004 2025-09-14,16:28:22.000,257,11051746,3804,0,1757867301,13150.267640500002,29522.251922969997,53303.45063664001 2025-09-14,16:28:23.000,257,11051793,4245,0,1757867302,13150.180068469992,31368.947754720008,53303.52050784001 2025-09-14,16:28:24.000,257,11051739,4125,0,1757867303,13150.126177990001,28137.485580120003,53303.4366624 2025-09-14,16:28:25.000,257,11051758,4004,0,1757867304,13150.038605959991,30445.79368992,53303.42268816 2025-09-14,16:28:26.000,257,11051788,3485,0,1757867305,13149.957770239991,29984.237804909993,53303.3667912 2025-09-14,16:28:27.000,257,11051747,4004,0,1757867306,13149.910616069996,30907.666785780006,53303.38076544001 2025-09-14,16:28:28.000,257,11051803,4285,0,1757867307,13149.85672558999,27214.557087480003,53303.34582984 2025-09-14,16:28:29.000,257,11051765,4485,0,1757867308,13149.748944629995,32754.517698390002,53303.289932880005 2025-09-14,16:28:30.000,257,11051754,3725,0,1757867309,13149.728735699995,27214.867249200004,53303.26198440001 2025-09-14,16:28:31.000,257,11051766,3725,0,1757867310,13149.68158153,34601.54483925,53303.241023040006 2025-09-14,16:28:32.000,257,11051778,4045,0,1757867311,13149.61421842999,29061.788653109994,53303.171151840004 2025-09-14,16:28:33.000,257,11051753,4205,0,1757867312,13149.499701159999,30908.5408779,53303.11525488001 2025-09-14,16:28:34.000,257,11051776,3645,0,1757867313,13149.425601749994,28600.23981723,53303.15019048 2025-09-14,16:28:35.000,257,11051787,4205,0,1757867314,13149.371711269989,28138.6557357,53303.10826776 2025-09-14,16:28:36.000,257,11051754,3765,0,1757867315,13149.331293409989,25830.37582242,53303.10128064 2025-09-14,16:28:37.000,257,11051757,4085,0,1757867316,13149.290875549988,31370.258892900005,53303.01044808 2025-09-14,16:28:38.000,257,11051709,4325,0,1757867317,13149.203303519993,29985.316321799997,53302.96153824 2025-09-14,16:28:39.000,257,11051738,3804,0,1757867318,13149.216776139998,29985.386813100005,53302.9824996 2025-09-14,16:28:40.000,257,11051774,3924,0,1757867319,13149.210039830003,28600.331455919993,53302.98948672 2025-09-14,16:28:41.000,257,11051631,3965,0,1757867320,13149.102258869993,29523.753387660006,53302.954551120005 2025-09-14,16:28:42.000,257,11051786,3924,0,1757867321,13149.034895769997,27215.515769160003,53302.9126284 2025-09-14,16:28:43.000,257,11051775,4285,0,1757867322,13149.034895769997,26753.77660677,53302.89865416001 2025-09-14,16:28:44.000,257,11051744,3245,0,1757867323,13149.082049939992,30908.738253539996,53302.96852536 2025-09-14,16:28:45.000,257,11051780,3965,0,1757867324,13149.061841009992,25830.580247189995,53302.9126284 2025-09-14,16:28:46.000,257,11051718,3565,0,1757867325,13149.055104699997,30447.23876157,53302.8427572 2025-09-14,16:28:47.000,257,11051762,3885,0,1757867326,13149.108995180002,30908.829892230002,53302.8427572 2025-09-14,16:28:48.000,257,11051739,4165,0,1757867327,13149.189830900003,28600.648666769994,53302.89865416001 2025-09-14,16:28:49.000,257,11051796,4085,0,1757867328,13149.263930309993,35063.90432508,53302.84974432001 2025-09-14,16:28:50.000,257,11051750,3645,0,1757867329,13149.364974959994,28139.036388720007,53302.89166704 2025-09-14,16:28:51.000,257,11051711,4325,0,1757867330,13149.385183889994,30909.034316999998,53302.87070568 2025-09-14,16:28:52.000,257,11051759,4045,0,1757867331,13149.391920199989,29985.77451525,53302.884679920004 2025-09-14,16:28:53.000,257,11051736,4004,0,1757867332,13149.439074369999,27677.536896749996,53302.89166704 2025-09-14,16:28:54.000,257,11051753,4325,0,1757867333,13149.432338059989,28139.247862620003,53302.84974432001 2025-09-14,16:28:55.000,257,11051681,4285,0,1757867334,13149.425601749994,26292.664816949997,53302.856731440006 2025-09-14,16:28:56.000,257,11051750,3924,0,1757867335,13149.418865439999,30909.288085680004,53302.84974432001 2025-09-14,16:28:57.000,257,11051722,3605,0,1757867336,13149.418865439999,32294.315246340004,53302.856731440006 2025-09-14,16:28:58.000,257,11051719,4205,0,1757867337,13149.378447579998,33217.77947286,53302.93358976 2025-09-14,16:28:59.000,257,11051751,4285,0,1757867338,13149.358238649998,24907.827982799994,53302.84974432001 2025-09-14,16:29:00.000,257,11051700,3885,0,1757867339,13149.364974959994,29986.07762784,53302.87070568 2025-09-14,16:29:01.000,257,11051702,3645,0,1757867340,13149.439074369999,31371.210525450006,53302.856731440006 2025-09-14,16:29:02.000,257,11051746,3804,0,1757867341,13149.486228539994,32294.632457190004,53302.84974432001 2025-09-14,16:29:03.000,257,11051677,4565,0,1757867342,13149.57380056999,28601.37472716,53302.87070568 2025-09-14,16:29:04.000,257,11051693,4245,0,1757867343,13149.65463628999,29986.444182599997,53302.905641280006 2025-09-14,16:29:05.000,257,11051537,4205,0,1757867344,13149.71526307999,23523.20967168,53302.97551248001 2025-09-14,16:29:06.000,257,11051744,3605,0,1757867345,13149.84325297,30909.894310860007,53303.01044808 2025-09-14,16:29:07.000,257,11051724,3804,0,1757867346,13149.90387976,28139.980972139994,53302.954551120005 2025-09-14,16:29:08.000,257,11051702,3804,0,1757867347,13149.910616069996,25370.01124038,53302.99647384001 2025-09-14,16:29:09.000,257,11051639,4125,0,1757867348,13149.951033929996,29986.697951280003,53302.96153824 2025-09-14,16:29:10.000,257,11051698,3645,0,1757867349,13149.971242859996,29525.050427580005,53303.05935792 2025-09-14,16:29:11.000,257,11051734,3765,0,1757867350,13150.031869649996,31833.443126939994,53303.05935792 2025-09-14,16:29:12.000,257,11051727,4165,0,1757867351,13150.052078579996,23523.449342099993,53303.03140944 2025-09-14,16:29:13.000,257,11051741,4285,0,1757867352,13150.072287509996,28601.755380179995,53303.06634504001 2025-09-14,16:29:14.000,257,11051721,4485,0,1757867353,13150.132914299997,34141.751236740005,53303.05935792 2025-09-14,16:29:15.000,257,11051760,3845,0,1757867354,13150.213750019997,24446.79373341,53303.06634504001 2025-09-14,16:29:16.000,257,11051748,3885,0,1757867355,13150.321530979993,27678.502627559996,53303.10826776 2025-09-14,16:29:17.000,257,11051769,4285,0,1757867356,13150.361948839993,27216.869202119997,53303.10826776 2025-09-14,16:29:18.000,257,11051772,3845,0,1757867357,13150.422575629993,31371.873143670004,53303.171151840004 2025-09-14,16:29:19.000,257,11051775,4085,0,1757867358,13150.462993489993,27678.664757549996,53303.16416472001 2025-09-14,16:29:20.000,257,11051715,4245,0,1757867359,13150.496675039998,32757.006041279994,53303.17813896 2025-09-14,16:29:21.000,257,11051752,3685,0,1757867360,13150.577510759998,31833.69689562,53303.192113200006 2025-09-14,16:29:22.000,257,11051753,3885,0,1757867361,13150.617928619999,30910.422995610003,53303.23403592001 2025-09-14,16:29:23.000,257,11051768,3645,0,1757867362,13150.698764339999,30448.81071756,53303.27595864 2025-09-14,16:29:24.000,257,11051762,3885,0,1757867363,13150.718973269999,30448.888257989995,53303.29692 2025-09-14,16:29:25.000,257,11051739,4325,0,1757867364,13150.806545299994,27678.93967362,53303.3667912 2025-09-14,16:29:26.000,257,11051776,3804,0,1757867365,13150.86043578,25832.335480559996,53303.38076544001 2025-09-14,16:29:27.000,257,11051734,3645,0,1757867366,13150.907589949995,29063.995030799997,53303.42967528001 2025-09-14,16:29:28.000,257,11051761,4205,0,1757867367,13150.97495304999,27679.059508830003,53303.46461088 2025-09-14,16:29:29.000,257,11051775,4325,0,1757867368,13151.06252508,28140.763425569996,53303.52050784001 2025-09-14,16:29:30.000,257,11051768,3685,0,1757867369,13151.129888179996,23985.773582280002,53303.49954648001 2025-09-14,16:29:31.000,257,11051807,4325,0,1757867370,13151.230932829996,33219.12585669001,53303.47858512001 2025-09-14,16:29:32.000,257,11051789,4325,0,1757867371,13151.331977479997,29987.501552100002,53303.52050784001 2025-09-14,16:29:33.000,257,11051742,3685,0,1757867372,13151.459967369992,21677.507767260002,53303.625314640005 2025-09-14,16:29:34.000,257,11051751,4004,0,1757867373,13151.574484639998,32757.57702081,53303.59736616001 2025-09-14,16:29:35.000,257,11051683,4165,0,1757867374,13151.668792979988,30910.909385580002,53303.63230176 2025-09-14,16:29:36.000,257,11051705,4445,0,1757867375,13151.702474529993,32757.58406994,53303.68819872001 2025-09-14,16:29:37.000,257,11051724,3845,0,1757867376,13151.776573939998,29064.319290779997,53303.77903128 2025-09-14,16:29:38.000,257,11051748,3725,0,1757867377,13151.830464419989,31834.373612099997,53303.77903128 2025-09-14,16:29:39.000,257,11051752,3645,0,1757867378,13151.89109120999,27679.369670550004,53303.80697976 2025-09-14,16:29:40.000,257,11051748,3845,0,1757867379,13151.944981689994,29526.143042730007,53303.862876720006 2025-09-14,16:29:41.000,257,11051679,4325,0,1757867380,13151.958454309999,32296.197364050007,53303.84890248 2025-09-14,16:29:42.000,257,11051741,4245,0,1757867381,13152.03255371999,27217.884276840006,53303.87685096 2025-09-14,16:29:43.000,257,11051752,3845,0,1757867382,13152.07297157999,31373.001004470003,53303.93274792001 2025-09-14,16:29:44.000,257,11051787,4205,0,1757867383,13152.12012575,27217.96181727,53303.93973504 2025-09-14,16:29:45.000,257,11051796,3685,0,1757867384,13152.17401622999,32296.345395779994,53303.95370928001 2025-09-14,16:29:46.000,257,11051757,4245,0,1757867385,13152.227906709995,27217.933620750002,53303.98165776001 2025-09-14,16:29:47.000,257,11051752,4085,0,1757867386,13152.26158826,26756.293146180004,53304.01659336 2025-09-14,16:29:48.000,257,11051771,4365,0,1757867387,13152.25485194999,29064.62240337,53304.030567600006 2025-09-14,16:29:49.000,257,11051715,4125,0,1757867388,13152.396314459991,24447.91454508,53304.02358048001 2025-09-14,16:29:50.000,257,11051683,4405,0,1757867389,13152.40305077,30911.311185989995,53304.09345168 2025-09-14,16:29:51.000,257,11051751,4205,0,1757867390,13152.497359109992,26294.645622480006,53304.08646456 2025-09-14,16:29:52.000,257,11051793,4245,0,1757867391,13152.510831729996,29988.065482499995,53304.04454184 2025-09-14,16:29:53.000,257,11051754,3845,0,1757867392,13152.564722210001,28141.327355970003,53304.16332288 2025-09-14,16:29:54.000,257,11051784,3924,0,1757867393,13152.584931140002,30449.649564029998,53304.14934864001 2025-09-14,16:29:55.000,257,11051722,3965,0,1757867394,13152.618612689992,26756.264949660006,53304.198258480006 2025-09-14,16:29:56.000,257,11051758,3765,0,1757867395,13152.659030549992,32296.359494040007,53304.19127136001 2025-09-14,16:29:57.000,257,11051734,3765,0,1757867396,13152.712921029997,27679.623439229996,53304.2751168 2025-09-14,16:29:58.000,257,11051738,3924,0,1757867397,13152.773547819997,31834.634429910002,53304.247168320006 2025-09-14,16:29:59.000,257,11051711,4645,0,1757867398,13152.773547819997,30911.26184208,53304.28909104001 2025-09-14,16:30:00.000,257,11051709,4205,0,1757867399,13152.861119849993,29064.495519029995,53304.296078160005 2025-09-14,16:30:01.000,257,11051757,4085,0,1757867400,13152.915010329998,32757.8801334,53304.30306528 2025-09-14,16:30:02.000,257,11051799,4285,0,1757867401,13152.894801399998,26756.18740923,53304.31703952001 2025-09-14,16:30:03.000,257,11051753,4325,0,1757867402,13152.894801399998,29526.150091860007,53304.28210392 2025-09-14,16:30:04.000,257,11051752,3645,0,1757867403,13152.921746639993,29987.84695947,53304.32402664 2025-09-14,16:30:05.000,257,11051756,3725,0,1757867404,13152.968900809989,30449.586121860004,53304.24018120001 2025-09-14,16:30:06.000,257,11051729,4125,0,1757867405,13152.989109739989,31372.902316649997,53304.25415544 2025-09-14,16:30:07.000,257,11051766,3645,0,1757867406,13153.11036331999,29064.502568159995,53304.35197512 2025-09-14,16:30:08.000,257,11051785,4285,0,1757867407,13153.19793535,35066.16004668,53304.30306528 2025-09-14,16:30:09.000,257,11051741,4325,0,1757867408,13153.285507379995,28602.629472300003,53304.393897840004 2025-09-14,16:30:10.000,257,11051571,4165,0,1757867409,13153.35287047999,29987.614338180007,53304.42184632 2025-09-14,16:30:11.000,257,11051622,3765,0,1757867410,13153.46065144,28602.50258796,53304.393897840004 2025-09-14,16:30:12.000,257,11051751,4365,0,1757867411,13153.46065144,31834.260826020007,53304.42883344 2025-09-14,16:30:13.000,257,11051744,3804,0,1757867412,13153.53475084999,29064.171259049996,53304.463769040005 2025-09-14,16:30:14.000,257,11051767,4205,0,1757867413,13153.55495977999,29525.861077530004,53304.47774328 2025-09-14,16:30:15.000,257,11051761,4365,0,1757867414,13153.588641329996,29525.832881010007,53304.561588720004 2025-09-14,16:30:16.000,257,11051751,4365,0,1757867415,13153.595377639991,29064.192406439994,53304.533640240006 2025-09-14,16:30:17.000,257,11051730,4004,0,1757867416,13153.588641329996,28140.784572959994,53304.52665312001 2025-09-14,16:30:18.000,257,11051755,4325,0,1757867417,13153.662740740001,31834.126892550004,53304.49870464 2025-09-14,16:30:19.000,257,11051770,3924,0,1757867418,13153.716631219992,29525.74829145,53304.63844704 2025-09-14,16:30:20.000,257,11051718,3605,0,1757867419,13153.709894909996,23523.99917424,53304.61049856 2025-09-14,16:30:21.000,257,11051668,3725,0,1757867420,13153.763785390001,29987.268930809994,53304.55460160001 2025-09-14,16:30:22.000,257,11051695,4085,0,1757867421,13153.750312769997,31372.303140599994,53304.5895372 2025-09-14,16:30:23.000,257,11051729,4245,0,1757867422,13153.804203250002,32295.661630169998,53304.66639552 2025-09-14,16:30:24.000,257,11051677,4205,0,1757867423,13153.817675869992,25370.65976034,53304.6594084 2025-09-14,16:30:25.000,257,11051744,3725,0,1757867424,13153.864830040002,30449.015142329998,53304.70831824 2025-09-14,16:30:26.000,257,11051755,4205,0,1757867425,13153.918720519992,28140.692934270002,53304.70831824 2025-09-14,16:30:27.000,257,11051762,3645,0,1757867426,13153.911984209997,25832.363677080008,53304.66639552 2025-09-14,16:30:28.000,257,11051728,3845,0,1757867427,13153.938929449992,29987.452208190007,53304.68735688 2025-09-14,16:30:29.000,257,11051545,4205,0,1757867428,13153.972610999997,25832.44121751,53304.75722808 2025-09-14,16:30:30.000,257,11051727,4325,0,1757867429,13154.013028859998,29525.76238971,53304.75722808 2025-09-14,16:30:31.000,257,11051753,4085,0,1757867430,13154.046710410003,29987.452208190007,53304.85504776 2025-09-14,16:30:32.000,257,11051744,3645,0,1757867431,13154.053446719998,29525.854028400005,53304.848060640004 2025-09-14,16:30:33.000,257,11051756,3765,0,1757867432,13154.093864579998,28602.50963709,53304.869022000006 2025-09-14,16:30:34.000,257,11051694,3725,0,1757867433,13154.093864579998,29987.473355580005,53304.85504776 2025-09-14,16:30:35.000,257,11051721,4125,0,1757867434,13154.080391959993,33219.259790159995,53304.896970480004 2025-09-14,16:30:36.000,257,11051758,3565,0,1757867435,13154.073655649998,30910.895287320003,53304.95286744 2025-09-14,16:30:37.000,257,11051679,4004,0,1757867436,13154.046710410003,28140.925555559996,53304.93190608 2025-09-14,16:30:38.000,257,11051731,4325,0,1757867437,13153.972610999997,29064.319290779997,53304.966841680005 2025-09-14,16:30:39.000,257,11051758,3965,0,1757867438,13153.932193139997,27679.292130119997,53305.02273864 2025-09-14,16:30:40.000,257,11051748,3565,0,1757867439,13153.885038970002,30449.31120579,53305.07863560001 2025-09-14,16:30:41.000,257,11051706,3525,0,1757867440,13153.885038970002,30910.951680359998,53305.064661360004 2025-09-14,16:30:42.000,257,11051746,3845,0,1757867441,13153.864830040002,32757.640462979994,53305.05767424001 2025-09-14,16:30:43.000,257,11051728,3924,0,1757867442,13153.871566349997,30449.275960140003,53305.05767424001 2025-09-14,16:30:44.000,257,11051717,4485,0,1757867443,13153.871566349997,23524.217697269996,53305.05068712 2025-09-14,16:30:45.000,257,11051755,4325,0,1757867444,13153.878302659992,32757.605217329998,53305.07164848 2025-09-14,16:30:46.000,257,11051741,4125,0,1757867445,13153.851357419997,30449.346451439997,53305.085622720006 2025-09-14,16:30:47.000,257,11051782,3645,0,1757867446,13153.804203250002,28140.996046860004,53305.09959696 2025-09-14,16:30:48.000,257,11051720,3965,0,1757867447,13153.810939559997,29526.002060130006,53305.17645528001 2025-09-14,16:30:49.000,257,11051723,4325,0,1757867448,13153.783994320002,33681.048296459994,53305.16248104 2025-09-14,16:30:50.000,257,11051735,4085,0,1757867449,13153.783994320002,29064.26289774,53305.19741664001 2025-09-14,16:30:51.000,257,11051737,4245,0,1757867450,13153.770521699997,28140.918506429996,53305.1485068 2025-09-14,16:30:52.000,257,11051751,4125,0,1757867451,13153.790730629997,29987.600239919993,53305.1485068 2025-09-14,16:30:53.000,257,11051706,4004,0,1757867452,13153.797466939992,32295.866054939994,53305.183442400004 2025-09-14,16:30:54.000,257,11051735,4045,0,1757867453,13153.817675869992,33219.18929886,53305.183442400004 2025-09-14,16:30:55.000,257,11051756,4004,0,1757867454,13153.864830040002,29987.395815149997,53305.16946816 2025-09-14,16:30:56.000,257,11051718,3605,0,1757867455,13153.837884799992,29525.698947540004,53305.1485068 2025-09-14,16:30:57.000,257,11051746,3685,0,1757867456,13153.878302659992,30448.99399494,53305.19042952 2025-09-14,16:30:58.000,257,11051748,3444,0,1757867457,13153.925456830002,28602.227671889996,53305.21139088 2025-09-14,16:30:59.000,257,11051712,3845,0,1757867458,13153.871566349997,30448.874159729996,53305.15549392001 2025-09-14,16:31:00.000,257,11051757,4485,0,1757867459,13153.878302659992,29525.557964940002,53305.16946816 2025-09-14,16:31:01.000,257,11051706,4205,0,1757867460,13153.918720519992,34603.91334693,53305.302223440005 2025-09-14,16:31:02.000,257,11051735,4285,0,1757867461,13153.945665760002,31833.908369519995,53305.29523632001 2025-09-14,16:31:03.000,257,11051667,4205,0,1757867462,13153.945665760002,29063.903392110005,53305.2882492 2025-09-14,16:31:04.000,257,11051773,3965,0,1757867463,13153.972610999997,26293.834972530007,53305.253313600006 2025-09-14,16:31:05.000,257,11051780,3765,0,1757867464,13154.019765169993,31372.176256260005,53305.2882492 2025-09-14,16:31:06.000,257,11051748,3804,0,1757867465,13154.087128269988,31372.23969843,53305.232352240004 2025-09-14,16:31:07.000,257,11051765,4165,0,1757867466,13154.127546129988,26755.51774188,53305.31619768 2025-09-14,16:31:08.000,257,11051742,3725,0,1757867467,13154.174700299998,29063.917490370004,53305.31619768 2025-09-14,16:31:09.000,257,11051701,4365,0,1757867468,13154.289217569989,28602.269966670006,53305.3581204 2025-09-14,16:31:10.000,257,11051771,4165,0,1757867469,13154.289217569989,29987.318274720004,53305.36510752001 2025-09-14,16:31:11.000,257,11051717,4165,0,1757867470,13154.282481259994,31372.317238860007,53305.38606888 2025-09-14,16:31:12.000,257,11051770,3685,0,1757867471,13154.295953879999,30448.97989668,53305.400043120004 2025-09-14,16:31:13.000,257,11051705,4325,0,1757867472,13154.295953879999,25832.28613665,53305.37908176 2025-09-14,16:31:14.000,257,11051707,4245,0,1757867473,13154.215118159998,27679.024263180007,53305.43497872 2025-09-14,16:31:15.000,257,11051778,3804,0,1757867474,13154.262272329994,32295.64048278,53305.46292720001 2025-09-14,16:31:16.000,257,11051755,4045,0,1757867475,13154.248799709989,31833.922467779994,53305.4978628 2025-09-14,16:31:17.000,257,11051728,4045,0,1757867476,13154.194909229998,28140.601295579996,53305.48388856 2025-09-14,16:31:18.000,257,11051748,3645,0,1757867477,13154.147755059988,29987.184341250002,53305.46292720001 2025-09-14,16:31:19.000,257,11051779,4445,0,1757867478,13154.100600889993,30448.761373650006,53305.41401736001 2025-09-14,16:31:20.000,257,11051722,3804,0,1757867479,13154.114073509998,30448.782521040004,53305.45594008 2025-09-14,16:31:21.000,257,11051752,3804,0,1757867480,13154.053446719998,32757.020139540007,53305.49087568001 2025-09-14,16:31:22.000,257,11051817,4365,0,1757867481,13154.039974099993,30910.345455179995,53305.51183704001 2025-09-14,16:31:23.000,257,11051716,3845,0,1757867482,13154.019765169993,28140.319330380007,53305.44895296 2025-09-14,16:31:24.000,257,11051747,4045,0,1757867483,13153.959138379993,32295.386714099994,53305.518824160004 2025-09-14,16:31:25.000,257,11051741,4125,0,1757867484,13153.898511589992,24908.680927530004,53305.46292720001 2025-09-14,16:31:26.000,257,11051757,4205,0,1757867485,13153.810939559997,27678.728199720004,53305.43497872 2025-09-14,16:31:27.000,257,11051779,3924,0,1757867486,13153.777258009992,29063.684869079996,53305.51183704001 2025-09-14,16:31:28.000,257,11051736,3725,0,1757867487,13153.703158600001,26755.21462929,53305.44196584001 2025-09-14,16:31:29.000,257,11051771,4165,0,1757867488,13153.689685979996,29525.12091888,53305.46292720001 2025-09-14,16:31:30.000,257,11051723,4325,0,1757867489,13153.682949670001,28140.044414310003,53305.4978628 2025-09-14,16:31:31.000,257,11051799,4165,0,1757867490,13153.588641329996,27678.270006270002,53305.50484992 2025-09-14,16:31:32.000,257,11051744,3885,0,1757867491,13153.629059189996,29063.198479109997,53305.49087568001 2025-09-14,16:31:33.000,257,11051771,4365,0,1757867492,13153.568432399996,29063.127987810003,53305.39305600001 2025-09-14,16:31:34.000,257,11051731,3965,0,1757867493,13153.528014539996,26754.791681489995,53305.38606888 2025-09-14,16:31:35.000,257,11051735,4004,0,1757867494,13153.5010693,30909.682836959997,53305.421004480006 2025-09-14,16:31:36.000,257,11051678,3685,0,1757867495,13153.48086037,29524.705020210007,53305.36510752001 2025-09-14,16:31:37.000,257,11051762,3485,0,1757867496,13153.43370619999,30909.703984349995,53305.33715904 2025-09-14,16:31:38.000,257,11051748,3565,0,1757867497,13153.386552029995,34141.33533807,53305.400043120004 2025-09-14,16:31:39.000,257,11051770,3645,0,1757867498,13153.33266154999,29062.958808690004,53305.36510752001 2025-09-14,16:31:40.000,257,11051791,4325,0,1757867499,13153.27877107,29524.578135870004,53305.351133280004 2025-09-14,16:31:41.000,257,11051757,4125,0,1757867500,13153.25856214,31371.147083279997,53305.351133280004 2025-09-14,16:31:42.000,257,11051718,3645,0,1757867501,13153.224880589994,33217.67373590999,53305.33017192 2025-09-14,16:31:43.000,257,11051759,4405,0,1757867502,13153.117099629999,26292.608423910002,53305.26728784 2025-09-14,16:31:44.000,257,11051720,3924,0,1757867503,13153.090154389989,35987.396748119994,53305.302223440005 2025-09-14,16:31:45.000,257,11051801,4325,0,1757867504,13153.009318669989,34140.566982899996,53305.253313600006 2025-09-14,16:31:46.000,257,11051799,4245,0,1757867505,13152.935219259998,27215.593309589996,53305.36510752001 2025-09-14,16:31:47.000,257,11051765,4365,0,1757867506,13152.861119849993,25368.855183060004,53305.302223440005 2025-09-14,16:31:48.000,257,11051741,4085,0,1757867507,13152.753338889997,29985.330420059996,53305.302223440005 2025-09-14,16:31:49.000,257,11051733,4004,0,1757867508,13152.605140070002,25830.38287155,53305.28126208 2025-09-14,16:31:50.000,257,11051787,3965,0,1757867509,13152.544513280001,33678.39782358,53305.32318480001 2025-09-14,16:31:51.000,257,11051745,4045,0,1757867510,13152.463677560001,31831.652647919997,53305.22536512001 2025-09-14,16:31:52.000,257,11051769,4325,0,1757867511,13152.416523389991,28599.880311600005,53305.26728784 2025-09-14,16:31:53.000,257,11051765,4285,0,1757867512,13152.32221505,35524.67775666001,53305.204403760006 2025-09-14,16:31:54.000,257,11051751,4125,0,1757867513,13152.308742429996,31831.420026630003,53305.16946816 2025-09-14,16:31:55.000,257,11051673,3965,0,1757867514,13152.29526980999,32293.053452070002,53305.14151968 2025-09-14,16:31:56.000,257,11051727,4365,0,1757867515,13152.308742429996,28599.838016819995,53305.204403760006 2025-09-14,16:31:57.000,257,11051747,4285,0,1757867516,13152.288533499996,32293.201483800003,53305.1485068 2025-09-14,16:31:58.000,257,11051751,4285,0,1757867517,13152.30200612,33678.221595330004,53305.1135712 2025-09-14,16:31:59.000,257,11051726,3605,0,1757867518,13152.2211704,30908.308256610006,53305.15549392001 2025-09-14,16:32:00.000,257,11051732,4045,0,1757867519,13152.167279919995,31831.730188350004,53305.10658408001 2025-09-14,16:32:01.000,257,11051774,3725,0,1757867520,13152.066235269995,26753.508739829995,53305.05767424001 2025-09-14,16:32:02.000,257,11051760,3885,0,1757867521,13151.99213585999,32293.476399870007,53305.0437 2025-09-14,16:32:03.000,257,11051731,4165,0,1757867522,13151.857409659999,25368.643709159995,53305.02273864 2025-09-14,16:32:04.000,257,11051781,4085,0,1757867523,13151.776573939998,26292.030395249996,53305.12754544001 2025-09-14,16:32:05.000,257,11051698,3444,0,1757867524,13151.668792979988,33678.55290444,53305.05068712 2025-09-14,16:32:06.000,257,11051756,3845,0,1757867525,13151.574484639998,31831.800679649998,53305.015751520004 2025-09-14,16:32:07.000,257,11051775,4045,0,1757867526,13151.500385229992,32755.123923570005,53304.95286744 2025-09-14,16:32:08.000,257,11051773,3965,0,1757867527,13151.446494750002,32755.074579659995,53304.93190608 2025-09-14,16:32:09.000,257,11051746,3645,0,1757867528,13151.392604269997,28138.521802229996,53304.91094472001 2025-09-14,16:32:10.000,257,11051715,4205,0,1757867529,13151.406076890002,26291.889412649994,53304.80613792 2025-09-14,16:32:11.000,257,11051714,3845,0,1757867530,13151.392604269997,32293.483449000007,53304.81312504 2025-09-14,16:32:12.000,257,11051756,3565,0,1757867531,13151.453231059997,30908.491533990004,53304.86203488001 2025-09-14,16:32:13.000,257,11051768,3605,0,1757867532,13151.439758439992,29985.203535720007,53304.77120232001 2025-09-14,16:32:14.000,257,11051762,3645,0,1757867533,13151.480176299992,32293.56803856,53304.85504776 2025-09-14,16:32:15.000,257,11051749,4125,0,1757867534,13151.507121540002,27677.085752429994,53304.71530536 2025-09-14,16:32:16.000,257,11051733,4325,0,1757867535,13151.513857849997,34140.38370552,53304.74325384001 2025-09-14,16:32:17.000,257,11051756,3924,0,1757867536,13151.547539400002,31832.23772571,53304.75722808 2025-09-14,16:32:18.000,257,11051769,4245,0,1757867537,13151.594693569998,27677.374766759996,53304.75722808 2025-09-14,16:32:19.000,257,11051740,3804,0,1757867538,13151.635111429998,28139.27605914,53304.78517656 2025-09-14,16:32:20.000,257,11051757,4004,0,1757867539,13151.635111429998,30909.34447872,53304.75722808 2025-09-14,16:32:21.000,257,11051723,4325,0,1757867540,13151.668792979988,26292.890389110005,53304.78517656 2025-09-14,16:32:22.000,257,11051725,4205,0,1757867541,13151.662056669993,29524.719118470006,53304.74325384001 2025-09-14,16:32:23.000,257,11051722,3685,0,1757867542,13151.662056669993,33218.16717501001,53304.80613792 2025-09-14,16:32:24.000,257,11051775,4325,0,1757867543,13151.648584049988,26293.341533429993,53304.8340864 2025-09-14,16:32:25.000,257,11051753,4245,0,1757867544,13151.628375120003,32295.13999455,53304.78517656 2025-09-14,16:32:26.000,257,11051612,3685,0,1757867545,13151.587957260002,23523.55507905,53304.86203488001 2025-09-14,16:32:27.000,257,11051759,4085,0,1757867546,13151.574484639998,30448.67678409,53304.93190608 2025-09-14,16:32:28.000,257,11051730,3525,0,1757867547,13151.527330470002,29525.311245389996,53304.86203488001 2025-09-14,16:32:29.000,257,11051783,4085,0,1757867548,13151.486912610002,29987.071555169998,53304.87600912 2025-09-14,16:32:30.000,257,11051721,4085,0,1757867549,13151.493648919997,29987.04335865,53304.84107352001 2025-09-14,16:32:31.000,257,11051718,3804,0,1757867550,13151.453231059997,26293.75038297,53304.84107352001 2025-09-14,16:32:32.000,257,11051768,3765,0,1757867551,13151.453231059997,25832.067613620005,53304.82011216001 2025-09-14,16:32:33.000,257,11051763,4125,0,1757867552,13151.486912610002,30448.733177129994,53304.82011216001 2025-09-14,16:32:34.000,257,11051794,3485,0,1757867553,13151.486912610002,29987.05745691,53304.81312504 2025-09-14,16:32:35.000,257,11051735,4125,0,1757867554,13151.540803089993,28140.481460370007,53304.81312504 2025-09-14,16:32:36.000,257,11051704,3685,0,1757867555,13151.702474529993,24908.793713609994,53304.869022000006 2025-09-14,16:32:37.000,257,11051777,4004,0,1757867556,13151.796782869998,29525.536817550004,53304.86203488001 2025-09-14,16:32:38.000,257,11051753,4085,0,1757867557,13151.864145969994,34142.32221627,53304.85504776 2025-09-14,16:32:39.000,257,11051733,4045,0,1757867558,13151.938245379999,34142.498444519995,53304.86203488001 2025-09-14,16:32:40.000,257,11051754,3885,0,1757867559,13151.985399549994,28602.629472300003,53304.848060640004 2025-09-14,16:32:41.000,257,11051766,3845,0,1757867560,13152.0190811,29526.05845317,53304.896970480004 2025-09-14,16:32:42.000,257,11051760,4004,0,1757867561,13152.05949896,31372.86002187,53304.88299624 2025-09-14,16:32:43.000,257,11051752,3645,0,1757867562,13152.05949896,26756.15921271,53304.88299624 2025-09-14,16:32:44.000,257,11051723,4165,0,1757867563,13152.046026339995,29064.60830511,53304.88998336001 2025-09-14,16:32:45.000,257,11051720,3645,0,1757867564,13152.066235269995,28141.242766409996,53304.85504776 2025-09-14,16:32:46.000,257,11051746,3725,0,1757867565,13152.09318050999,26756.222654879995,53304.92491896 2025-09-14,16:32:47.000,257,11051793,4004,0,1757867566,13152.147070989995,31372.916414909996,53304.93190608 2025-09-14,16:32:48.000,257,11051763,4285,0,1757867567,13152.248115639995,31372.817727090005,53304.896970480004 2025-09-14,16:32:49.000,257,11051709,4125,0,1757867568,13152.308742429996,27679.43311272,53304.92491896 2025-09-14,16:32:50.000,257,11051697,4004,0,1757867569,13152.389578149996,31372.747235789997,53304.98081592 2025-09-14,16:32:51.000,257,11051751,4165,0,1757867570,13152.510831729996,30911.156105129994,53304.98780304001 2025-09-14,16:32:52.000,257,11051749,4125,0,1757867571,13152.638821619992,31834.606233390004,53304.9738288 2025-09-14,16:32:53.000,257,11051751,4405,0,1757867572,13152.760075199993,26294.659720740005,53304.9738288 2025-09-14,16:32:54.000,257,11051780,3765,0,1757867573,13152.867856159988,31834.845903809997,53305.00876440001 2025-09-14,16:32:55.000,257,11051759,4325,0,1757867574,13152.928482949988,29526.594187049996,53305.064661360004 2025-09-14,16:32:56.000,257,11051761,4125,0,1757867575,13152.982373429993,32296.718999670004,53305.02273864 2025-09-14,16:32:57.000,257,11051715,4365,0,1757867576,13153.069945459989,24909.99206571,53305.12055832 2025-09-14,16:32:58.000,257,11051612,3605,0,1757867577,13153.17099010999,27218.490502019995,53305.12055832 2025-09-14,16:32:59.000,257,11051732,3765,0,1757867578,13153.21814428,31373.705917469997,53305.12754544001 2025-09-14,16:33:00.000,257,11051725,4125,0,1757867579,13153.27203475999,26295.322338960003,53305.16946816 2025-09-14,16:33:01.000,257,11051767,3924,0,1757867580,13153.29898,27680.405892659997,53305.218378 2025-09-14,16:33:02.000,257,11051710,3645,0,1757867581,13153.285507379995,31373.755261380007,53305.21139088 2025-09-14,16:33:03.000,257,11051753,4045,0,1757867582,13153.325925239995,28603.729136580005,53305.232352240004 2025-09-14,16:33:04.000,257,11051715,4125,0,1757867583,13153.35960679,29988.770395500003,53305.232352240004 2025-09-14,16:33:05.000,257,11051778,3924,0,1757867584,13153.386552029995,29988.706953329995,53305.26030072 2025-09-14,16:33:06.000,257,11051787,4525,0,1757867585,13153.48086037,28141.954728540004,53305.31619768 2025-09-14,16:33:07.000,257,11051745,4085,0,1757867586,13153.55495977999,24910.133048310003,53305.33715904 2025-09-14,16:33:08.000,257,11051770,3565,0,1757867587,13153.635795499991,29065.200432030004,53305.29523632001 2025-09-14,16:33:09.000,257,11051719,4125,0,1757867588,13153.750312769997,29526.88320138,53305.38606888 2025-09-14,16:33:10.000,257,11051745,4165,0,1757867589,13153.885038970002,27218.462305499997,53305.40703024 2025-09-14,16:33:11.000,257,11051784,3685,0,1757867590,13154.019765169993,30911.839870740005,53305.41401736001 2025-09-14,16:33:12.000,257,11051752,3605,0,1757867591,13154.127546129988,28603.482417029998,53305.44895296 2025-09-14,16:33:13.000,257,11051731,4325,0,1757867592,13154.275744949999,32758.54980075,53305.48388856 2025-09-14,16:33:14.000,257,11051586,3605,0,1757867593,13154.32963542999,30450.241690950003,53305.4279916 2025-09-14,16:33:15.000,257,11051725,3885,0,1757867594,13154.37005328999,25833.40694832,53305.54677264 2025-09-14,16:33:16.000,257,11051763,4245,0,1757867595,13154.41047114999,28141.792598550004,53305.588695360006 2025-09-14,16:33:17.000,257,11051765,4165,0,1757867596,13154.37005328999,25833.385800930002,53305.58170824001 2025-09-14,16:33:18.000,257,11051750,3765,0,1757867597,13154.39026221999,27218.27197899,53305.65157944 2025-09-14,16:33:19.000,257,11051720,3965,0,1757867598,13154.376789599999,33219.943555770005,53305.56074688001 2025-09-14,16:33:20.000,257,11051753,4085,0,1757867599,13154.39699853,31373.21247837,53305.686515040004 2025-09-14,16:33:21.000,257,11051755,4365,0,1757867600,13154.423943769994,26756.391833999995,53305.71446352 2025-09-14,16:33:22.000,257,11051791,3924,0,1757867601,13154.464361629995,31373.113790550007,53305.74939912001 2025-09-14,16:33:23.000,257,11051750,4085,0,1757867602,13154.63276937999,36913.039155809995,53305.77036048 2025-09-14,16:33:24.000,257,11051728,3605,0,1757867603,13154.61256044999,28602.946683150003,53305.8122832 2025-09-14,16:33:25.000,257,11051771,4245,0,1757867604,13154.67318723999,27217.926571620003,53305.79132184 2025-09-14,16:33:26.000,257,11051689,4125,0,1757867605,13154.828122369996,30911.26184208,53305.875167280006 2025-09-14,16:33:27.000,257,11051776,3725,0,1757867606,13154.875276539991,33219.71093448,53305.82625744001 2025-09-14,16:33:28.000,257,11051749,4285,0,1757867607,13154.976321189992,28141.440142050007,53305.8821544 2025-09-14,16:33:29.000,257,11051708,3485,0,1757867608,13155.070629529997,30449.93152923,53305.91709000001 2025-09-14,16:33:30.000,257,11051732,3725,0,1757867609,13155.131256319997,26294.976931590005,53305.95901272 2025-09-14,16:33:31.000,257,11051757,4125,0,1757867610,13155.117783699992,30911.839870740005,53306.00093544 2025-09-14,16:33:32.000,257,11051768,3645,0,1757867611,13155.104311080002,31835.27590074,53306.00792256 2025-09-14,16:33:33.000,257,11051739,4125,0,1757867612,13155.124520010002,31835.261802480003,53306.021896800004 2025-09-14,16:33:34.000,257,11051776,3444,0,1757867613,13155.030211669997,29527.059429629997,53305.97997408 2025-09-14,16:33:35.000,257,11051747,4245,0,1757867614,13154.989793809997,29527.02418398,53305.9869612 2025-09-14,16:33:36.000,257,11051757,3965,0,1757867615,13154.935903329992,25833.540881790002,53306.02888392 2025-09-14,16:33:37.000,257,11051765,4285,0,1757867616,13154.888749159996,33681.992879879996,53306.00093544 2025-09-14,16:33:38.000,257,11051786,3804,0,1757867617,13154.882012850001,30911.88921465,53306.0568324 2025-09-14,16:33:39.000,257,11051689,4045,0,1757867618,13154.848331299996,31835.27590074,53306.07779376 2025-09-14,16:33:40.000,257,11051704,3804,0,1757867619,13154.908958089996,28603.545859200007,53306.09875512 2025-09-14,16:33:41.000,257,11051782,3765,0,1757867620,13154.956112259992,27680.194418760002,53306.042858160006 2025-09-14,16:33:42.000,257,11051763,4205,0,1757867621,13154.983057500001,28141.891286369995,53306.11272936001 2025-09-14,16:33:43.000,257,11051767,4004,0,1757867622,13155.057156909992,25371.886308960005,53306.14766496 2025-09-14,16:33:44.000,257,11051769,4125,0,1757867623,13155.050420599997,32758.761274649994,53306.11272936001 2025-09-14,16:33:45.000,257,11051724,3605,0,1757867624,13155.084102150002,27680.38474527,53306.13369072001 2025-09-14,16:33:46.000,257,11051759,4285,0,1757867625,13155.117783699992,27680.55392439,53306.1965748 2025-09-14,16:33:47.000,257,11051782,3725,0,1757867626,13155.117783699992,32759.17717332,53306.16163920001 2025-09-14,16:33:48.000,257,11051768,3605,0,1757867627,13155.097574769992,30450.840867000006,53306.189587680004 2025-09-14,16:33:49.000,257,11051726,3924,0,1757867628,13155.063893220002,30450.89726004,53306.15465208 2025-09-14,16:33:50.000,257,11051774,3725,0,1757867629,13155.043684290002,28604.300116109996,53306.18260056001 2025-09-14,16:33:51.000,257,11051735,3965,0,1757867630,13155.030211669997,32759.466187650003,53306.17561344 2025-09-14,16:33:52.000,257,11051827,4165,0,1757867631,13155.016739049992,29527.792539150003,53306.210549040006 2025-09-14,16:33:53.000,257,11051762,3765,0,1757867632,13155.043684290002,30912.876092849998,53306.13369072001 2025-09-14,16:33:54.000,257,11051754,3605,0,1757867633,13154.929167019996,33221.42387307,53306.13369072001 2025-09-14,16:33:55.000,257,11051739,4325,0,1757867634,13154.935903329992,30913.052321099996,53306.11971648 2025-09-14,16:33:56.000,257,11051789,4165,0,1757867635,13154.861803920001,32298.248660879995,53306.11272936001 2025-09-14,16:33:57.000,257,11051754,3685,0,1757867636,13154.834858679991,30451.595123909996,53306.15465208 2025-09-14,16:33:58.000,257,11051808,3565,0,1757867637,13154.84159499,27219.921475409996,53306.11971648 2025-09-14,16:33:59.000,257,11051711,4325,0,1757867638,13154.807913439996,33221.9243613,53306.189587680004 2025-09-14,16:34:00.000,257,11051770,3725,0,1757867639,13154.794440819991,29990.166123240007,53306.1267036 2025-09-14,16:34:01.000,257,11051599,4125,0,1757867640,13154.807913439996,28605.089618669997,53306.14766496 2025-09-14,16:34:02.000,257,11051716,3845,0,1757867641,13154.848331299996,26296.732164960005,53306.1965748 2025-09-14,16:34:03.000,257,11051749,4325,0,1757867642,13154.82138606,28143.498488009995,53306.14766496 2025-09-14,16:34:04.000,257,11051777,4325,0,1757867643,13154.868540229996,25835.225623859995,53306.13369072001 2025-09-14,16:34:05.000,257,11051739,4085,0,1757867644,13154.875276539991,24450.198463199995,53306.1267036 2025-09-14,16:34:06.000,257,11051787,3804,0,1757867645,13154.882012850001,26296.971835379998,53306.15465208 2025-09-14,16:34:07.000,257,11051747,3965,0,1757867646,13154.895485469991,26297.070523200004,53306.10574224 2025-09-14,16:34:08.000,257,11051794,3725,0,1757867647,13154.922430710001,34145.83268301,53306.091768000006 2025-09-14,16:34:09.000,257,11051771,3965,0,1757867648,13154.908958089996,32299.17209691,53306.07779376 2025-09-14,16:34:10.000,257,11051761,4485,0,1757867649,13154.888749159996,31837.580966249996,53306.01490968001 2025-09-14,16:34:11.000,257,11051762,3685,0,1757867650,13154.828122369996,27220.718027099996,53306.11272936001 2025-09-14,16:34:12.000,257,11051753,3645,0,1757867651,13154.84159499,30452.51151081,53306.1267036 2025-09-14,16:34:13.000,257,11051743,4125,0,1757867652,13154.7809682,33222.622225169995,53306.140677840005 2025-09-14,16:34:14.000,257,11051807,4125,0,1757867653,13154.807913439996,30914.222476680006,53306.11272936001 2025-09-14,16:34:15.000,257,11051736,3685,0,1757867654,13154.794440819991,29067.463202760002,53306.10574224 2025-09-14,16:34:16.000,257,11051758,3725,0,1757867655,13154.767495579996,24912.22663992,53306.08478088001 2025-09-14,16:34:17.000,257,11051608,3804,0,1757867656,13154.74055034,26297.359537530006,53306.08478088001 2025-09-14,16:34:18.000,257,11051776,3924,0,1757867657,13154.706868789995,32761.002897989994,53306.09875512 2025-09-14,16:34:19.000,257,11051752,3845,0,1757867658,13154.71360509999,29067.63238188,53306.09875512 2025-09-14,16:34:20.000,257,11051744,3804,0,1757867659,13154.666450929995,33222.86894472,53306.11272936001 2025-09-14,16:34:21.000,257,11051777,4325,0,1757867660,13154.67992355,29067.759266220004,53306.09875512 2025-09-14,16:34:22.000,257,11051764,3685,0,1757867661,13154.65297830999,29529.632362079996,53306.042858160006 2025-09-14,16:34:23.000,257,11051802,4004,0,1757867662,13154.666450929995,24451.135997489997,53306.10574224 2025-09-14,16:34:24.000,257,11051766,3525,0,1757867663,13154.67318723999,29068.146968369998,53306.02888392 2025-09-14,16:34:25.000,257,11051747,4085,0,1757867664,13154.75402295999,25374.769403130005,53306.021896800004 2025-09-14,16:34:26.000,257,11051763,4125,0,1757867665,13154.787704509996,34147.08037902,53306.03587104001 2025-09-14,16:34:27.000,257,11051777,4165,0,1757867666,13154.80117713,26298.339366600005,53306.07779376 2025-09-14,16:34:28.000,257,11051753,3885,0,1757867667,13154.794440819991,28606.901245080007,53306.02888392 2025-09-14,16:34:29.000,257,11051753,4085,0,1757867668,13154.774231889991,29530.337275080004,53306.042858160006 2025-09-14,16:34:30.000,257,11051767,4245,0,1757867669,13154.706868789995,28145.274868770008,53306.091768000006 2025-09-14,16:34:31.000,257,11051796,3444,0,1757867670,13154.626033069995,32762.158955310006,53306.16163920001 2025-09-14,16:34:32.000,257,11051762,3685,0,1757867671,13154.53172472999,26760.19131507,53306.11272936001 2025-09-14,16:34:33.000,257,11051761,4045,0,1757867672,13154.41720746,30915.336239220007,53306.08478088001 2025-09-14,16:34:34.000,257,11051784,3444,0,1757867673,13154.322899119994,28606.83075378,53306.03587104001 2025-09-14,16:34:35.000,257,11051765,4205,0,1757867674,13154.269008639989,29068.414835310003,53306.070806640004 2025-09-14,16:34:36.000,257,11051751,3965,0,1757867675,13154.242063399994,38302.17595926,53306.070806640004 2025-09-14,16:34:37.000,257,11051742,3645,0,1757867676,13154.188172919989,31376.72999424,53306.042858160006 2025-09-14,16:34:38.000,257,11051766,3645,0,1757867677,13154.161227679993,20757.82187442,53306.02888392 2025-09-14,16:34:39.000,257,11051762,3804,0,1757867678,13154.127546129988,27683.211446400004,53306.042858160006 2025-09-14,16:34:40.000,257,11051801,4285,0,1757867679,13154.107337199988,27221.500480529998,53305.96599984001 2025-09-14,16:34:41.000,257,11051750,3605,0,1757867680,13154.100600889993,29068.28795097,53306.02888392 2025-09-14,16:34:42.000,257,11051781,4165,0,1757867681,13154.120809819993,32761.855842720004,53305.97997408 2025-09-14,16:34:43.000,257,11051736,3685,0,1757867682,13154.134282439998,32761.975677929993,53305.972986960005 2025-09-14,16:34:44.000,257,11051726,3845,0,1757867683,13154.120809819993,31838.588991840006,53306.02888392 2025-09-14,16:34:45.000,257,11051760,3485,0,1757867684,13154.080391959993,31376.899173359998,53305.97997408 2025-09-14,16:34:46.000,257,11051756,3605,0,1757867685,13154.073655649998,30453.47724162,53306.04984528 2025-09-14,16:34:47.000,257,11051747,3924,0,1757867686,13153.999556239993,29068.323196619996,53306.00792256 2025-09-14,16:34:48.000,257,11051662,3685,0,1757867687,13153.986083620002,29068.330245749996,53305.93805136 2025-09-14,16:34:49.000,257,11051717,4165,0,1757867688,13153.932193139997,31376.765239889995,53306.021896800004 2025-09-14,16:34:50.000,257,11051697,3924,0,1757867689,13153.905247900002,34608.601018379995,53306.00792256 2025-09-14,16:34:51.000,257,11051748,3804,0,1757867690,13153.858093729992,25374.720059219995,53306.021896800004 2025-09-14,16:34:52.000,257,11051750,3725,0,1757867691,13153.804203250002,29529.928425539998,53305.99394832001 2025-09-14,16:34:53.000,257,11051736,3685,0,1757867692,13153.750312769997,24451.26288183,53305.9869612 2025-09-14,16:34:54.000,257,11051708,3565,0,1757867693,13153.817675869992,34608.488232300006,53306.04984528 2025-09-14,16:34:55.000,257,11051722,3605,0,1757867694,13153.682949670001,29068.210410540007,53306.04984528 2025-09-14,16:34:56.000,257,11051802,3525,0,1757867695,13153.682949670001,24912.987945960005,53306.03587104001 2025-09-14,16:34:57.000,257,11051677,4205,0,1757867696,13153.669477049996,31376.666552070004,53306.091768000006 2025-09-14,16:34:58.000,257,11051687,3965,0,1757867697,13153.642531810001,33223.50336642,53306.04984528 2025-09-14,16:34:59.000,257,11051721,4045,0,1757867698,13153.656004429991,26298.141990959994,53306.070806640004 2025-09-14,16:35:00.000,257,11051676,3685,0,1757867699,13153.669477049996,29991.83676705,53305.99394832001 2025-09-14,16:35:01.000,257,11051731,3965,0,1757867700,13153.669477049996,30915.152961839995,53305.97997408 2025-09-14,16:35:02.000,257,11051700,3685,0,1757867701,13153.723367530001,28145.04224748,53306.042858160006 2025-09-14,16:35:03.000,257,11051727,4004,0,1757867702,13153.736840149992,28145.126837040007,53305.972986960005 2025-09-14,16:35:04.000,257,11051656,3885,0,1757867703,13153.871566349997,29530.161046830006,53306.00792256 2025-09-14,16:35:05.000,257,11051688,3725,0,1757867704,13153.831148489997,27683.458165949996,53305.96599984001 2025-09-14,16:35:06.000,257,11051720,3845,0,1757867705,13153.891775279997,29991.99889704,53306.00792256 2025-09-14,16:35:07.000,257,11051723,4165,0,1757867706,13153.905247900002,32762.166004440005,53306.02888392 2025-09-14,16:35:08.000,257,11051712,3565,0,1757867707,13153.885038970002,29992.111683120005,53306.042858160006 2025-09-14,16:35:09.000,257,11051676,3965,0,1757867708,13153.858093729992,26298.628380930008,53306.070806640004 2025-09-14,16:35:10.000,257,11051701,4365,0,1757867709,13153.858093729992,25375.178252669997,53306.03587104001 2025-09-14,16:35:11.000,257,11051705,3924,0,1757867710,13153.864830040002,34147.461032039995,53306.021896800004 2025-09-14,16:35:12.000,257,11051668,3645,0,1757867711,13153.864830040002,27222.078509190003,53306.021896800004 2025-09-14,16:35:13.000,257,11051696,3725,0,1757867712,13153.932193139997,29530.56284724,53305.97997408 2025-09-14,16:35:14.000,257,11051676,3725,0,1757867713,13153.986083620002,31377.37146507,53306.042858160006 2025-09-14,16:35:15.000,257,11051668,3725,0,1757867714,13154.046710410003,27683.951605049995,53305.99394832001 2025-09-14,16:35:16.000,257,11051744,3765,0,1757867715,13154.093864579998,26760.67065591,53306.06381952001 2025-09-14,16:35:17.000,257,11051669,4165,0,1757867716,13154.221854469994,28607.535666779993,53305.9869612 2025-09-14,16:35:18.000,257,11051709,4165,0,1757867717,13154.275744949999,29992.81659612,53306.042858160006 2025-09-14,16:35:19.000,257,11051740,3365,0,1757867718,13154.376789599999,29069.500401330006,53306.1267036 2025-09-14,16:35:20.000,257,11051697,4125,0,1757867719,13154.41047114999,29531.3523498,53306.02888392 2025-09-14,16:35:21.000,257,11051716,3725,0,1757867720,13154.45762532,29531.458086750004,53306.11272936001 2025-09-14,16:35:22.000,257,11051700,3685,0,1757867721,13154.55866997,34148.469057630005,53306.091768000006 2025-09-14,16:35:23.000,257,11051724,3804,0,1757867722,13154.565406279995,28146.445024350003,53306.11971648 2025-09-14,16:35:24.000,257,11051701,3965,0,1757867723,13154.70013248,32763.399602189995,53306.1965748 2025-09-14,16:35:25.000,257,11051733,4125,0,1757867724,13154.63276937999,31378.287851970003,53306.11971648 2025-09-14,16:35:26.000,257,11051683,4085,0,1757867725,13154.65971462,30454.802478059995,53306.11971648 2025-09-14,16:35:27.000,257,11051686,3725,0,1757867726,13154.72034141,26299.474276530003,53306.17561344 2025-09-14,16:35:28.000,257,11051675,4045,0,1757867727,13154.774231889991,27222.783422189998,53306.14766496 2025-09-14,16:35:29.000,257,11051690,3645,0,1757867728,13154.834858679991,30454.626249809997,53306.20356192001 2025-09-14,16:35:30.000,257,11051688,3845,0,1757867729,13154.888749159996,32763.03304743,53306.259458880006 2025-09-14,16:35:31.000,257,11051739,3924,0,1757867730,13154.956112259992,31839.62521395,53306.23151040001 2025-09-14,16:35:32.000,257,11051572,3685,0,1757867731,13155.030211669997,29992.915283940005,53306.266446 2025-09-14,16:35:33.000,257,11051712,3965,0,1757867732,13155.084102150002,26299.319195670003,53306.25247176001 2025-09-14,16:35:34.000,257,11051660,3645,0,1757867733,13155.171674179997,29069.521548720004,53306.31535584 2025-09-14,16:35:35.000,257,11051645,4125,0,1757867734,13155.232300969998,31839.78734394,53306.27343312 2025-09-14,16:35:36.000,257,11051672,3765,0,1757867735,13155.292927759998,29993.091512190003,53306.28740736 2025-09-14,16:35:37.000,257,11051701,4125,0,1757867736,13155.346818239988,27222.973748699995,53306.210549040006 2025-09-14,16:35:38.000,257,11051672,3725,0,1757867737,13155.461335509994,32301.7309311,53306.27343312 2025-09-14,16:35:39.000,257,11051743,4085,0,1757867738,13155.582589089994,26761.403765430005,53306.31535584 2025-09-14,16:35:40.000,257,11051555,4085,0,1757867739,13155.67016111999,26299.81263477,53306.266446 2025-09-14,16:35:41.000,257,11051664,3685,0,1757867740,13155.77794208,30455.140836299994,53306.238497520004 2025-09-14,16:35:42.000,257,11051689,4004,0,1757867741,13155.885723039995,31840.323077819994,53306.23151040001 2025-09-14,16:35:43.000,257,11051721,4205,0,1757867742,13155.98003138,29070.1982652,53306.34330432 2025-09-14,16:35:44.000,257,11051655,4045,0,1757867743,13156.0608671,28608.522544980005,53306.37125280001 2025-09-14,16:35:45.000,257,11051695,4205,0,1757867744,13156.155175439992,26300.00296128,53306.39920128001 2025-09-14,16:35:46.000,257,11051674,3924,0,1757867745,13156.236011159992,29070.21236346,53306.39920128001 2025-09-14,16:35:47.000,257,11051681,4125,0,1757867746,13156.330319499997,30455.331162810005,53306.43413688 2025-09-14,16:35:48.000,257,11051680,3605,0,1757867747,13156.404418910002,29993.570853030003,53306.53195656 2025-09-14,16:35:49.000,257,11051681,4365,0,1757867748,13156.532408799998,31840.365372600005,53306.476059600005 2025-09-14,16:35:50.000,257,11051688,3405,0,1757867749,13156.586299279988,29070.134823030006,53306.55990504 2025-09-14,16:35:51.000,257,11051697,4205,0,1757867750,13156.660398689994,29070.148921290005,53306.53894368001 2025-09-14,16:35:52.000,257,11051661,3685,0,1757867751,13156.727761789989,29070.148921290005,53306.524969440004 2025-09-14,16:35:53.000,257,11051703,4125,0,1757867752,13156.84901536999,28608.452053679997,53306.55990504 2025-09-14,16:35:54.000,257,11051685,4045,0,1757867753,13156.882696919994,28146.78338259,53306.62278912 2025-09-14,16:35:55.000,257,11051701,4085,0,1757867754,13156.9365874,28146.903217800005,53306.60881488 2025-09-14,16:35:56.000,257,11051653,4165,0,1757867755,13157.03089573999,28608.649429319994,53306.62977624 2025-09-14,16:35:57.000,257,11051731,4165,0,1757867756,13157.07131359999,25376.855945610005,53306.62278912 2025-09-14,16:35:58.000,257,11051661,4325,0,1757867757,13157.17909456,28608.882050610002,53306.67868608 2025-09-14,16:35:59.000,257,11051674,3804,0,1757867758,13157.246457659996,27685.622248860003,53306.692660320005 2025-09-14,16:36:00.000,257,11051669,4285,0,1757867759,13157.246457659996,28609.20631059,53306.65772472 2025-09-14,16:36:01.000,257,11051674,3565,0,1757867760,13157.367711239996,26762.482282319994,53306.60881488 2025-09-14,16:36:02.000,257,11051669,4004,0,1757867761,13157.448546959997,29994.56478036,53306.70663456001 2025-09-14,16:36:03.000,257,11051708,3804,0,1757867762,13157.515910059992,29994.592976879998,53306.79746712 2025-09-14,16:36:04.000,257,11051705,4085,0,1757867763,13157.522646370002,32303.126658840003,53306.72759592 2025-09-14,16:36:05.000,257,11051726,3645,0,1757867764,13157.623691020002,26300.912299050004,53306.84637696 2025-09-14,16:36:06.000,257,11051671,4045,0,1757867765,13157.684317810003,35996.75094363,53306.79746712 2025-09-14,16:36:07.000,257,11051644,3485,0,1757867766,13157.771889839998,30917.951466450002,53306.83240272001 2025-09-14,16:36:08.000,257,11051694,3645,0,1757867767,13157.819044009993,32764.675494719995,53306.88829968 2025-09-14,16:36:09.000,257,11051661,4165,0,1757867768,13157.913352349999,28609.38253884,53306.86733832 2025-09-14,16:36:10.000,257,11051701,4004,0,1757867769,13157.973979139999,33688.090377329994,53306.881312560006 2025-09-14,16:36:11.000,257,11051668,3485,0,1757867770,13158.06828747999,31841.295857760007,53306.8952868 2025-09-14,16:36:12.000,257,11051679,4125,0,1757867771,13158.14912319999,34611.533456460005,53306.91624816 2025-09-14,16:36:13.000,257,11051687,4205,0,1757867772,13158.2164863,29071.14989775,53307.01406784 2025-09-14,16:36:14.000,257,11051666,3605,0,1757867773,13158.33773988,30917.97966297,53306.99310648 2025-09-14,16:36:15.000,257,11051676,3645,0,1757867774,13158.4185756,24454.13892687,53307.00708072 2025-09-14,16:36:16.000,257,11051729,3965,0,1757867775,13158.452257149991,29994.74805774,53307.00009360001 2025-09-14,16:36:17.000,257,11051714,3485,0,1757867776,13158.405102979996,26762.799493169994,53307.05599056 2025-09-14,16:36:18.000,257,11051737,4085,0,1757867777,13158.45899346,32764.978607309997,53307.049003440006 2025-09-14,16:36:19.000,257,11051725,4485,0,1757867778,13158.465729769996,32303.274690570004,53307.13983600001 2025-09-14,16:36:20.000,257,11051699,4085,0,1757867779,13158.472466079991,32303.246494050007,53307.11887464001 2025-09-14,16:36:21.000,257,11051685,4125,0,1757867780,13158.526356559996,25377.624300780008,53307.1747716 2025-09-14,16:36:22.000,257,11051667,4165,0,1757867781,13158.607192279997,24915.835794479994,53307.22368144 2025-09-14,16:36:23.000,257,11051680,3485,0,1757867782,13158.627401209997,27685.9606071,53307.146823120005 2025-09-14,16:36:24.000,257,11051699,4085,0,1757867783,13158.708236929997,29071.030062539998,53307.244642800004 2025-09-14,16:36:25.000,257,11051688,3685,0,1757867784,13158.849699439997,29532.62824233,53307.216694320006 2025-09-14,16:36:26.000,257,11051704,3725,0,1757867785,13158.883380990002,31841.105531249996,53307.20272008 2025-09-14,16:36:27.000,257,11051726,3645,0,1757867786,13159.018107189993,27685.763231460005,53307.28656552001 2025-09-14,16:36:28.000,257,11051641,4365,0,1757867787,13159.112415529999,29070.917276459993,53307.314514000005 2025-09-14,16:36:29.000,257,11051695,4285,0,1757867788,13159.199987559994,33688.09742645999,53307.314514000005 2025-09-14,16:36:30.000,257,11051682,3605,0,1757867789,13159.240405419994,35073.24442233,53307.30752688001 2025-09-14,16:36:31.000,257,11051693,4405,0,1757867790,13159.30776851999,31841.345201670003,53307.42630792001 2025-09-14,16:36:32.000,257,11051664,3685,0,1757867791,13159.34818637999,27685.946508840003,53307.38438520001 2025-09-14,16:36:33.000,257,11051693,4165,0,1757867792,13159.381867929995,26300.855906009994,53307.412333680004 2025-09-14,16:36:34.000,257,11051659,4125,0,1757867793,13159.402076859995,29994.437896019997,53307.46124352 2025-09-14,16:36:35.000,257,11051711,3965,0,1757867794,13159.482912579995,29071.00186602,53307.45425640001 2025-09-14,16:36:36.000,257,11051712,3605,0,1757867795,13159.4963852,29070.973669500003,53307.49617912 2025-09-14,16:36:37.000,257,11051638,3685,0,1757867796,13159.53006674999,27685.868968409995,53307.489192 2025-09-14,16:36:38.000,257,11051661,3965,0,1757867797,13159.59742985,32764.647298199998,53307.55207608001 2025-09-14,16:36:39.000,257,11051699,4205,0,1757867798,13159.651320329991,32764.661396459996,53307.49617912 2025-09-14,16:36:40.000,257,11051661,4165,0,1757867799,13159.725419739996,31379.542597110005,53307.55207608001 2025-09-14,16:36:41.000,257,11051618,3565,0,1757867800,13159.826464389997,33226.48514841001,53307.55207608001 2025-09-14,16:36:42.000,257,11051667,4125,0,1757867801,13159.893827489992,29071.16399601,53307.58701168 2025-09-14,16:36:43.000,257,11051673,4085,0,1757867802,13159.927509039997,31379.817513179994,53307.57303744001 2025-09-14,16:36:44.000,257,11051721,4125,0,1757867803,13159.940981660002,29071.31202774,53307.580024560004 2025-09-14,16:36:45.000,257,11051731,3965,0,1757867804,13159.988135829997,29994.832647300005,53307.58701168 2025-09-14,16:36:46.000,257,11051639,3965,0,1757867805,13159.954454279992,33688.562669039995,53307.698805600005 2025-09-14,16:36:47.000,257,11051688,3645,0,1757867806,13159.927509039997,34150.28773317,53307.66387 2025-09-14,16:36:48.000,257,11051668,3605,0,1757867807,13159.954454279992,31380.021937950005,53307.70579272 2025-09-14,16:36:49.000,257,11051658,3725,0,1757867808,13159.974663209992,27224.602097730007,53307.70579272 2025-09-14,16:36:50.000,257,11051782,3565,0,1757867809,13160.015081069992,30918.212284260007,53307.75470256 2025-09-14,16:36:51.000,257,11051674,3685,0,1757867810,13160.008344759997,26762.834738820005,53307.8036124 2025-09-14,16:36:52.000,257,11051685,4325,0,1757867811,13160.001608450002,24454.30810599,53307.64290864001 2025-09-14,16:36:53.000,257,11051713,3845,0,1757867812,13159.994872139992,24454.31515512,53307.69181848001 2025-09-14,16:36:54.000,257,11051728,3365,0,1757867813,13160.001608450002,31379.92325013,53307.74072832001 2025-09-14,16:36:55.000,257,11051692,3485,0,1757867814,13160.089180479998,29533.051190130005,53307.79662528 2025-09-14,16:36:56.000,257,11051699,4165,0,1757867815,13160.095916789993,31379.824562309994,53307.78265104 2025-09-14,16:36:57.000,257,11051693,4045,0,1757867816,13160.122862030003,33688.33709688,53307.83854800001 2025-09-14,16:36:58.000,257,11051715,4004,0,1757867817,13160.149807269998,27224.404722089996,53307.85950936001 2025-09-14,16:36:59.000,257,11051676,3645,0,1757867818,13160.217170369993,29532.903158400004,53307.915406320004 2025-09-14,16:37:00.000,257,11051714,3765,0,1757867819,13160.237379299993,26762.56687188,53307.9433548 2025-09-14,16:37:01.000,257,11051686,3725,0,1757867820,13160.237379299993,32764.675494719995,53307.915406320004 2025-09-14,16:37:02.000,257,11051693,4004,0,1757867821,13160.277797159993,30456.071321459996,53307.985277520005 2025-09-14,16:37:03.000,257,11051672,3645,0,1757867822,13160.291269779998,29532.61414407,53307.915406320004 2025-09-14,16:37:04.000,257,11051654,3645,0,1757867823,13160.298006089994,29994.24052038,53308.013226 2025-09-14,16:37:05.000,257,11051745,4045,0,1757867824,13160.358632879994,29994.219372990003,53308.083097200004 2025-09-14,16:37:06.000,257,11051672,3765,0,1757867825,13160.304742399989,27685.594052340006,53308.083097200004 2025-09-14,16:37:07.000,257,11051681,3965,0,1757867826,13160.311478709998,28608.952541909995,53308.09008432 2025-09-14,16:37:08.000,257,11051720,3725,0,1757867827,13160.304742399989,27223.763251259996,53308.104058560006 2025-09-14,16:37:10.000,257,11051719,4125,0,1757867829,13160.291269779998,29993.895113010003,53308.06213584 2025-09-14,16:37:11.000,257,11051673,4085,0,1757867830,13160.244115609989,30455.591980619996,53308.1180328 2025-09-14,16:37:12.000,257,11051741,4205,0,1757867831,13160.250851919998,29070.409739099996,53308.15995552 2025-09-14,16:37:13.000,257,11051718,3645,0,1757867832,13160.170016199998,29532.022017149997,53308.201878240005 2025-09-14,16:37:14.000,257,11051668,3725,0,1757867833,13160.163279889988,25838.3836341,53308.13899416 2025-09-14,16:37:15.000,257,11051679,3965,0,1757867834,13160.102653100002,29993.648393459996,53308.16694264 2025-09-14,16:37:16.000,257,11051697,3965,0,1757867835,13160.116125719993,29993.60609868,53308.187904 2025-09-14,16:37:17.000,257,11051677,4045,0,1757867836,13160.149807269998,29070.261707369995,53308.22982672 2025-09-14,16:37:18.000,257,11051667,4325,0,1757867837,13160.176752509993,30455.422801499997,53308.201878240005 2025-09-14,16:37:19.000,257,11051667,4045,0,1757867838,13160.196961439993,31840.612092149997,53308.24380096001 2025-09-14,16:37:20.000,257,11051642,3645,0,1757867839,13160.257588229993,36919.4045202,53308.2577752 2025-09-14,16:37:21.000,257,11051646,3804,0,1757867840,13160.257588229993,37381.13663346,53308.22283960001 2025-09-14,16:37:22.000,257,11051672,3645,0,1757867841,13160.250851919998,31840.788320399995,53308.187904 2025-09-14,16:37:23.000,257,11051685,4045,0,1757867842,13160.250851919998,26762.08753104,53308.22982672 2025-09-14,16:37:24.000,257,11051703,3965,0,1757867843,13160.203697749988,29532.353326259996,53308.16694264 2025-09-14,16:37:25.000,257,11051688,3685,0,1757867844,13160.156543579993,29532.339227999997,53308.187904 2025-09-14,16:37:26.000,257,11051675,4045,0,1757867845,13160.149807269998,26762.129825819997,53308.14598128001 2025-09-14,16:37:27.000,257,11051689,4045,0,1757867846,13160.116125719993,30455.599029749996,53308.104058560006 2025-09-14,16:37:28.000,257,11051697,4325,0,1757867847,13160.095916789993,31378.94342106,53308.152968400005 2025-09-14,16:37:29.000,257,11051637,3965,0,1757867848,13160.102653100002,32302.238468459997,53308.12501992001 2025-09-14,16:37:30.000,257,11051636,3565,0,1757867849,13160.183488819988,34148.82151413,53308.16694264 2025-09-14,16:37:31.000,257,11051675,4205,0,1757867850,13160.210434059998,26299.84788042,53308.187904 2025-09-14,16:37:32.000,257,11051658,3525,0,1757867851,13160.237379299993,32301.815520660006,53308.17392976001 2025-09-14,16:37:33.000,257,11051712,3605,0,1757867852,13160.196961439993,32301.759127619996,53308.17392976001 2025-09-14,16:37:34.000,257,11051679,3965,0,1757867853,13160.223906679988,29993.084463060004,53308.16694264 2025-09-14,16:37:35.000,257,11051700,3525,0,1757867854,13160.217170369993,35071.728859380004,53308.16694264 2025-09-14,16:37:36.000,257,11051656,3725,0,1757867855,13160.210434059998,26299.305097410004,53308.14598128001 2025-09-14,16:37:37.000,257,11051683,4245,0,1757867856,13160.190225129998,32763.04009656,53308.15995552 2025-09-14,16:37:38.000,257,11051711,4125,0,1757867857,13160.210434059998,29531.112679380007,53308.22982672 2025-09-14,16:37:39.000,257,11051718,3645,0,1757867858,13160.217170369993,26299.227556979997,53308.15995552 2025-09-14,16:37:40.000,257,11051653,4205,0,1757867859,13160.230642989998,27684.325208940005,53308.11104568 2025-09-14,16:37:41.000,257,11051716,3804,0,1757867860,13160.237379299993,27684.353405460002,53308.15995552 2025-09-14,16:37:42.000,257,11051732,3325,0,1757867861,13160.372105499999,27684.39570024,53308.09008432 2025-09-14,16:37:43.000,257,11051673,4285,0,1757867862,13160.432732289999,29531.20431807,53308.09707144001 2025-09-14,16:37:44.000,257,11051672,3685,0,1757867863,13160.452941219999,28607.810582849997,53308.152968400005 2025-09-14,16:37:45.000,257,11051647,4125,0,1757867864,13160.47315015,33686.49727394999,53308.12501992001 2025-09-14,16:37:46.000,257,11051683,4365,0,1757867865,13160.50683169999,26761.051308930008,53308.19489112001 2025-09-14,16:37:47.000,257,11051679,4125,0,1757867866,13160.452941219999,33686.45497917,53308.13899416 2025-09-14,16:37:48.000,257,11051702,4045,0,1757867867,13160.412523359999,26299.1852622,53308.20886536 2025-09-14,16:37:49.000,257,11051718,3685,0,1757867868,13160.372105499999,27222.487358729995,53308.19489112001 2025-09-14,16:37:50.000,257,11051664,3685,0,1757867869,13160.372105499999,29530.950549390007,53308.201878240005 2025-09-14,16:37:51.000,257,11051698,3845,0,1757867870,13160.378841809994,31839.336199619996,53308.13200704 2025-09-14,16:37:52.000,257,11051707,4125,0,1757867871,13160.42599597999,31377.589988099993,53308.09008432 2025-09-14,16:37:53.000,257,11051729,4245,0,1757867872,13160.46641383999,32300.91323202,53308.13200704 2025-09-14,16:37:54.000,257,11051707,4125,0,1757867873,13160.53377694,34147.57381812,53308.1180328 2025-09-14,16:37:55.000,257,11051641,4125,0,1757867874,13160.621348969995,30453.871992900007,53308.07611008001 2025-09-14,16:37:56.000,257,11051718,3685,0,1757867875,13160.68871206999,28606.98583464,53308.104058560006 2025-09-14,16:37:57.000,257,11051697,4004,0,1757867876,13160.742602549995,29530.23153813,53308.13200704 2025-09-14,16:37:58.000,257,11051677,4004,0,1757867877,13160.79649303,29068.414835310003,53308.17392976001 2025-09-14,16:37:59.000,257,11051703,4445,0,1757867878,13160.823438269996,31376.71589598,53308.13899416 2025-09-14,16:38:00.000,257,11051682,3885,0,1757867879,13160.884065059996,34146.657431219995,53308.13200704 2025-09-14,16:38:01.000,257,11051716,3725,0,1757867880,13160.904273989996,31838.01801231,53308.187904 2025-09-14,16:38:02.000,257,11051679,4205,0,1757867881,13160.978373400001,29991.096608399996,53308.16694264 2025-09-14,16:38:03.000,257,11051704,3525,0,1757867882,13161.099626980002,30452.66659167,53308.083097200004 2025-09-14,16:38:04.000,257,11051722,3565,0,1757867883,13161.160253770002,31375.8981969,53308.14598128001 2025-09-14,16:38:05.000,257,11051680,3725,0,1757867884,13161.247825799997,29990.73005364,53308.09707144001 2025-09-14,16:38:06.000,257,11051715,3965,0,1757867885,13161.369079379998,33222.38255475,53308.20886536 2025-09-14,16:38:07.000,257,11051696,3685,0,1757867886,13161.443178789988,26758.767390809997,53308.1180328 2025-09-14,16:38:08.000,257,11051660,3924,0,1757867887,13161.463387719989,22603.47443493,53308.13899416 2025-09-14,16:38:09.000,257,11051686,3444,0,1757867888,13161.530750819999,31837.115723669995,53308.13899416 2025-09-14,16:38:11.000,257,11051701,4045,0,1757867890,13161.678949639994,28605.110766059996,53308.22982672 2025-09-14,16:38:12.000,257,11051705,3965,0,1757867891,13161.73284012,29066.737142369995,53308.22982672 2025-09-14,16:38:13.000,257,11051644,3845,0,1757867892,13161.79346691,28143.28701411,53308.17392976001 2025-09-14,16:38:14.000,257,11051690,3525,0,1757867893,13161.82714845999,29066.624356290005,53308.16694264 2025-09-14,16:38:15.000,257,11051698,3525,0,1757867894,13161.881038939995,23526.360632790005,53308.19489112001 2025-09-14,16:38:16.000,257,11051688,3525,0,1757867895,13161.98881989999,28143.089638470003,53308.201878240005 2025-09-14,16:38:17.000,257,11051678,3645,0,1757867896,13161.94840203999,28604.772407819997,53308.152968400005 2025-09-14,16:38:18.000,257,11051680,3765,0,1757867897,13161.96861096999,26296.266922380004,53308.2577752 2025-09-14,16:38:19.000,257,11051616,3645,0,1757867898,13162.00902882999,25834.591202159994,53308.2577752 2025-09-14,16:38:20.000,257,11051656,3725,0,1757867899,13162.042710379996,28604.59617957,53308.22283960001 2025-09-14,16:38:21.000,257,11051641,4325,0,1757867900,13162.04944668999,27681.223591739996,53308.31367216001 2025-09-14,16:38:22.000,257,11051681,3885,0,1757867901,13162.11680979,25834.393826519998,53308.29271080001 2025-09-14,16:38:23.000,257,11051681,4045,0,1757867902,13162.163963959996,35067.96462396,53308.29271080001 2025-09-14,16:38:24.000,257,11051701,4085,0,1757867903,13162.190909199991,28604.363558280005,53308.320659280005 2025-09-14,16:38:25.000,257,11051671,4045,0,1757867904,13162.244799679997,30451.031193510004,53308.34860776 2025-09-14,16:38:26.000,257,11051656,3765,0,1757867905,13162.359316950002,26757.569038710004,53308.30668504 2025-09-14,16:38:27.000,257,11051687,4245,0,1757867906,13162.359316950002,28604.24372307,53308.31367216001 2025-09-14,16:38:28.000,257,11051640,3325,0,1757867907,13162.366053259997,28142.539806329994,53308.37655624 2025-09-14,16:38:29.000,257,11051677,4085,0,1757867908,13162.352580639992,25834.090713929996,53308.34860776 2025-09-14,16:38:30.000,257,11051626,3685,0,1757867909,13162.366053259997,29989.172195909996,53308.41149184001 2025-09-14,16:38:31.000,257,11051668,3965,0,1757867910,13162.312162779992,31374.185258309997,53308.42546608 2025-09-14,16:38:32.000,257,11051645,3804,0,1757867911,13162.298690160002,30450.784473959997,53308.37655624 2025-09-14,16:38:33.000,257,11051679,4165,0,1757867912,13162.258272300001,29065.700920260002,53308.40450472 2025-09-14,16:38:34.000,257,11051673,4085,0,1757867913,13162.251535989992,28603.997003519995,53308.42546608 2025-09-14,16:38:35.000,257,11051670,3685,0,1757867914,13162.204381819996,31835.705897670006,53308.40450472 2025-09-14,16:38:36.000,257,11051676,3885,0,1757867915,13162.244799679997,29527.129920930005,53308.3975176 2025-09-14,16:38:37.000,257,11051682,3444,0,1757867916,13162.157227650001,30912.086590289997,53308.44642744 2025-09-14,16:38:38.000,257,11051718,3645,0,1757867917,13162.170700269991,28141.975875930002,53308.44642744 2025-09-14,16:38:39.000,257,11051653,4045,0,1757867918,13162.163963959996,29065.172235510006,53308.418478960004 2025-09-14,16:38:40.000,257,11051659,4125,0,1757867919,13162.177436580001,31835.12786901,53308.369569120005 2025-09-14,16:38:41.000,257,11051671,4245,0,1757867920,13162.265008609997,29526.742218779997,53308.418478960004 2025-09-14,16:38:42.000,257,11051722,3645,0,1757867921,13162.352580639992,30911.58610206,53308.40450472 2025-09-14,16:38:43.000,257,11051695,3965,0,1757867922,13162.473834219993,29988.227612489994,53308.3975176 2025-09-14,16:38:44.000,257,11051707,4125,0,1757867923,13162.547933629998,27679.679832270005,53308.40450472 2025-09-14,16:38:45.000,257,11051659,4045,0,1757867924,13162.601824109988,30911.332333380007,53308.36258200001 2025-09-14,16:38:46.000,257,11051689,3804,0,1757867925,13162.689396139998,30449.670711419996,53308.418478960004 2025-09-14,16:38:47.000,257,11051690,3845,0,1757867926,13162.689396139998,27679.57409532,53308.43245320001 2025-09-14,16:38:48.000,257,11051493,4245,0,1757867927,13162.709605069998,31834.613282520004,53308.34860776 2025-09-14,16:38:49.000,257,11051663,4045,0,1757867928,13162.716341379994,30911.219547300003,53308.36258200001 2025-09-14,16:38:50.000,257,11051676,3405,0,1757867929,13162.709605069998,23062.795745730007,53308.34162064001 2025-09-14,16:38:51.000,257,11051682,3605,0,1757867930,13162.696132449993,30449.508581429996,53308.34860776 2025-09-14,16:38:52.000,257,11051643,4045,0,1757867931,13162.689396139998,29064.488469899996,53308.38354336001 2025-09-14,16:38:53.000,257,11051638,3685,0,1757867932,13162.669187209998,30911.156105129994,53308.29969792 2025-09-14,16:38:54.000,257,11051604,3605,0,1757867933,13162.743286619989,20754.395997240004,53308.34162064001 2025-09-14,16:38:55.000,257,11051643,4245,0,1757867934,13162.783704479989,23986.147186169997,53308.250788080004 2025-09-14,16:38:56.000,257,11051617,4285,0,1757867935,13162.851067579999,29526.276976199995,53308.34162064001 2025-09-14,16:38:57.000,257,11051633,4004,0,1757867936,13162.91169437,30449.6425149,53308.320659280005 2025-09-14,16:38:58.000,257,11051640,3685,0,1757867937,13162.958848539995,29064.7704351,53308.271749440006 2025-09-14,16:38:59.000,257,11051677,3965,0,1757867938,13162.97232116,27679.74327444,53308.320659280005 2025-09-14,16:39:00.000,257,11051684,3444,0,1757867939,13163.039684259995,29988.199415969997,53308.27873656 2025-09-14,16:39:01.000,257,11051639,4325,0,1757867940,13163.05315688,32758.260786419996,53308.320659280005 2025-09-14,16:39:02.000,257,11051666,3325,0,1757867941,13163.080102119995,33219.894211859995,53308.34860776 2025-09-14,16:39:03.000,257,11051653,4165,0,1757867942,13163.15420153,28603.228648350007,53308.35559488 2025-09-14,16:39:04.000,257,11051630,3685,0,1757867943,13163.16767414999,29064.784533359998,53308.369569120005 2025-09-14,16:39:05.000,257,11051693,4004,0,1757867944,13163.160937839995,32758.162098600005,53308.34162064001 2025-09-14,16:39:06.000,257,11051694,3685,0,1757867945,13163.22830093999,32758.007017740005,53308.35559488 2025-09-14,16:39:07.000,257,11051676,3444,0,1757867946,13163.27545511,32757.90832992,53308.34860776 2025-09-14,16:39:08.000,257,11051693,3965,0,1757867947,13163.322609279996,26294.434148579996,53308.42546608 2025-09-14,16:39:09.000,257,11051637,4325,0,1757867948,13163.309136659991,27679.355572290006,53308.36258200001 2025-09-14,16:39:10.000,257,11051664,3605,0,1757867949,13163.309136659991,26755.990033590002,53308.40450472 2025-09-14,16:39:11.000,257,11051641,4405,0,1757867950,13163.329345589991,33680.942559510004,53308.38354336001 2025-09-14,16:39:12.000,257,11051713,3845,0,1757867951,13163.288927729991,25370.899430760008,53308.3975176 2025-09-14,16:39:13.000,257,11051704,3685,0,1757867952,13163.24850986999,29525.882224920002,53308.369569120005 2025-09-14,16:39:14.000,257,11051665,3965,0,1757867953,13163.241773559996,31834.239678629994,53308.35559488 2025-09-14,16:39:15.000,257,11051641,4165,0,1757867954,13163.21482832,36450.989831700004,53308.30668504 2025-09-14,16:39:16.000,257,11051678,3804,0,1757867955,13163.261982489996,32295.922447980003,53308.34860776 2025-09-14,16:39:17.000,257,11051703,4125,0,1757867956,13163.376499760001,29064.276996,53308.35559488 2025-09-14,16:39:18.000,257,11051713,4004,0,1757867957,13163.416917620001,31372.592154929996,53308.35559488 2025-09-14,16:39:19.000,257,11051661,4085,0,1757867958,13163.504489649997,29525.868126660003,53308.38354336001 2025-09-14,16:39:20.000,257,11051626,3965,0,1757867959,13163.565116439997,29064.213553830006,53308.3276464 2025-09-14,16:39:21.000,257,11051655,4125,0,1757867960,13163.672897399993,30449.177272319997,53308.36258200001 2025-09-14,16:39:22.000,257,11051678,3485,0,1757867961,13163.726787879998,30449.198419709996,53308.43245320001 2025-09-14,16:39:23.000,257,11051670,3565,0,1757867962,13163.693106329993,29064.220602960006,53308.41149184001 2025-09-14,16:39:24.000,257,11051622,3725,0,1757867963,13163.625743229997,28140.89735904,53308.41149184001 2025-09-14,16:39:25.000,257,11051634,3565,0,1757867964,13163.517962270002,32757.555873420002,53308.36258200001 2025-09-14,16:39:26.000,257,11051680,3605,0,1757867965,13163.383236069996,29987.501552100002,53308.46040168001 2025-09-14,16:39:27.000,257,11051652,3565,0,1757867966,13163.18788307999,31372.472319720007,53308.42546608 2025-09-14,16:39:28.000,257,11051643,4165,0,1757867967,13163.019475329995,30449.057437109994,53308.41149184001 2025-09-14,16:39:29.000,257,11051686,3405,0,1757867968,13162.830858649999,31372.317238860007,53308.41149184001 2025-09-14,16:39:30.000,257,11051671,3965,0,1757867969,13162.716341379994,29525.60025972,53308.37655624 2025-09-14,16:39:31.000,257,11051638,3325,0,1757867970,13162.588351489998,28602.150131460003,53308.320659280005 2025-09-14,16:39:32.000,257,11051706,3685,0,1757867971,13162.494043149993,32295.443107140003,53308.3276464 2025-09-14,16:39:33.000,257,11051694,3685,0,1757867972,13162.413207429992,29987.008113000004,53308.34162064001 2025-09-14,16:39:34.000,257,11051640,3765,0,1757867973,13162.480570530002,27678.60836451,53308.30668504 2025-09-14,16:39:35.000,257,11051644,3685,0,1757867974,13162.467097909997,31833.5277165,53308.22982672 2025-09-14,16:39:36.000,257,11051663,4004,0,1757867975,13162.581615179988,31833.457225200007,53308.320659280005 2025-09-14,16:39:37.000,257,11051705,4325,0,1757867976,13162.648978279998,31371.718062810003,53308.22982672 2025-09-14,16:39:38.000,257,11051714,3645,0,1757867977,13162.716341379994,30448.33842585,53308.250788080004 2025-09-14,16:39:39.000,257,11051668,3525,0,1757867978,13162.723077689989,28140.044414310003,53308.187904 2025-09-14,16:39:40.000,257,11051611,4165,0,1757867979,13162.736550309994,29525.022231060007,53308.24380096001 2025-09-14,16:39:41.000,257,11051661,4205,0,1757867980,13162.689396139998,30910.049391720007,53308.23681384 2025-09-14,16:39:42.000,257,11051686,3845,0,1757867981,13162.615296729993,29986.754344319997,53308.22982672 2025-09-14,16:39:43.000,257,11051686,3685,0,1757867982,13162.568142559998,29986.683853020004,53308.2577752 2025-09-14,16:39:44.000,257,11051622,3845,0,1757867983,13162.440152670002,32756.702928690007,53308.21585248001 2025-09-14,16:39:45.000,257,11051686,3605,0,1757867984,13162.271744919992,28139.988021269994,53308.15995552 2025-09-14,16:39:46.000,257,11051641,3965,0,1757867985,13162.083128239996,29063.268970410005,53308.14598128001 2025-09-14,16:39:47.000,257,11051644,3485,0,1757867986,13161.89451156,30909.81677043,53308.14598128001 2025-09-14,16:39:48.000,257,11051637,4165,0,1757867987,13161.72610380999,33218.040290670004,53308.13200704 2025-09-14,16:39:49.000,257,11051685,4325,0,1757867988,13161.564432369989,25831.32040584,53308.09707144001 2025-09-14,16:39:50.000,257,11051639,4405,0,1757867989,13161.490332959998,26754.685944540004,53308.04117448 2025-09-14,16:39:51.000,257,11051619,4445,0,1757867990,13161.476860339993,28139.713105200004,53307.97130328 2025-09-14,16:39:52.000,257,11051673,4085,0,1757867991,13161.490332959998,30909.682836959997,53307.9433548 2025-09-14,16:39:53.000,257,11051660,3645,0,1757867992,13161.564432369989,35526.36249873,53307.97130328 2025-09-14,16:39:54.000,257,11051601,3845,0,1757867993,13161.564432369989,29063.029299989998,53307.90841920001 2025-09-14,16:39:55.000,257,11051580,3804,0,1757867994,13161.530750819999,32294.69589936,53307.89444496 2025-09-14,16:39:56.000,257,11051659,4004,0,1757867995,13161.463387719989,28139.706056070005,53307.84553512 2025-09-14,16:39:57.000,257,11051594,3685,0,1757867996,13161.456651409993,28139.649663029995,53307.82457376 2025-09-14,16:39:58.000,257,11051612,3685,0,1757867997,13161.362343069988,27678.002139329998,53307.83854800001 2025-09-14,16:39:59.000,257,11051596,3725,0,1757867998,13161.342134140003,30447.894330659998,53307.85252224 2025-09-14,16:40:00.000,257,11051565,4205,0,1757867999,13161.321925210003,26754.594305849998,53307.72675408 2025-09-14,16:40:01.000,257,11051619,4085,0,1757868000,13161.308452589998,29986.134020879996,53307.69181848001 2025-09-14,16:40:02.000,257,11051612,3645,0,1757868001,13161.288243659998,26754.474470639994,53307.67784424 2025-09-14,16:40:03.000,257,11051609,4045,0,1757868002,13161.321925210003,24907.799786279997,53307.74072832001 2025-09-14,16:40:04.000,257,11051641,3965,0,1757868003,13161.342134140003,29986.08467697,53307.71277984001 2025-09-14,16:40:05.000,257,11051608,3565,0,1757868004,13161.362343069988,30447.753348059996,53307.64290864001 2025-09-14,16:40:06.000,257,11051645,4085,0,1757868005,13161.274771039993,26754.502667160006,53307.58701168 2025-09-14,16:40:07.000,257,11051633,4085,0,1757868006,13161.200671630002,30447.746298929997,53307.60797304 2025-09-14,16:40:08.000,257,11051627,4125,0,1757868007,13161.079418050002,28139.409992610003,53307.53810184 2025-09-14,16:40:09.000,257,11051568,3485,0,1757868008,13161.032263879992,30909.302183940003,53307.531114720005 2025-09-14,16:40:10.000,257,11051648,3485,0,1757868009,13160.998582330001,26292.601374780003,53307.57303744001 2025-09-14,16:40:11.000,257,11051672,3485,0,1757868010,13160.985109709996,25369.172393910005,53307.47521776001 2025-09-14,16:40:12.000,257,11051620,3765,0,1757868011,13160.985109709996,25830.721229789997,53307.51015336 2025-09-14,16:40:13.000,257,11051670,3565,0,1757868012,13161.018791260001,28138.987044809997,53307.46124352 2025-09-14,16:40:14.000,257,11051622,3845,0,1757868013,13161.039000190001,30447.351547650003,53307.4193208 2025-09-14,16:40:15.000,257,11051570,3845,0,1757868014,13161.079418050002,27215.797734360007,53307.33547536001 2025-09-14,16:40:16.000,257,11051629,4125,0,1757868015,13161.113099599992,34140.736162019995,53307.28656552001 2025-09-14,16:40:17.000,257,11051607,4245,0,1757868016,13161.106363289997,23984.328510630003,53307.35643672001 2025-09-14,16:40:18.000,257,11051596,3444,0,1757868017,13161.119835910002,29062.789629570005,53307.39137232 2025-09-14,16:40:19.000,257,11051595,4125,0,1757868018,13161.119835910002,27677.96689368,53307.39835944 2025-09-14,16:40:20.000,257,11051629,3965,0,1757868019,13161.086154359997,29063.078643900008,53307.32150112 2025-09-14,16:40:21.000,257,11051629,3924,0,1757868020,13161.018791260001,30448.324327590002,53307.314514000005 2025-09-14,16:40:22.000,257,11051590,3645,0,1757868021,13160.971637089991,29063.445198660003,53307.29355264 2025-09-14,16:40:23.000,257,11051597,3965,0,1757868022,13160.91774661,32295.280977150003,53307.23765568001 2025-09-14,16:40:24.000,257,11051603,4045,0,1757868023,13160.87732875,30910.387749960006,53307.265604160006 2025-09-14,16:40:25.000,257,11051628,3444,0,1757868024,13160.803229339996,27217.16526558,53307.1747716 2025-09-14,16:40:26.000,257,11051670,3605,0,1757868025,13160.722393619995,29525.550915810003,53307.20970720001 2025-09-14,16:40:27.000,257,11051673,4125,0,1757868026,13160.681975759995,28140.594246449997,53307.25162992 2025-09-14,16:40:28.000,257,11051655,4405,0,1757868027,13160.56745848999,30910.719059070005,53307.16778448001 2025-09-14,16:40:29.000,257,11051679,4205,0,1757868028,13160.560722179995,26294.07464295,53307.146823120005 2025-09-14,16:40:30.000,257,11051675,4045,0,1757868029,13160.580931109995,25832.469414029998,53307.13284888 2025-09-14,16:40:31.000,257,11051721,4125,0,1757868030,13160.60787634999,29525.818782749993,53307.09092616001 2025-09-14,16:40:32.000,257,11051691,4045,0,1757868031,13160.722393619995,26294.22972381,53307.11887464001 2025-09-14,16:40:33.000,257,11051675,3965,0,1757868032,13160.79649303,31834.34541558,53307.06996480001 2025-09-14,16:40:34.000,257,11051636,3685,0,1757868033,13160.89753768,27217.757392500003,53307.02105496001 2025-09-14,16:40:35.000,257,11051668,3444,0,1757868034,13160.991846019991,29526.22058316,53306.98611936 2025-09-14,16:40:36.000,257,11051712,3685,0,1757868035,13161.052472809992,29987.9949912,53307.00009360001 2025-09-14,16:40:37.000,257,11051654,3845,0,1757868036,13161.065945429997,29064.728140320003,53306.979132240005 2025-09-14,16:40:38.000,257,11051642,3525,0,1757868037,13161.025527569996,31834.768363380004,53306.94419664 2025-09-14,16:40:39.000,257,11051663,4325,0,1757868038,13160.937955540001,32758.21849164,53306.979132240005 2025-09-14,16:40:40.000,257,11051653,3965,0,1757868039,13160.783020409996,26294.800703340006,53306.979132240005 2025-09-14,16:40:41.000,257,11051647,4165,0,1757868040,13160.60787634999,28141.411945529995,53306.92323528001 2025-09-14,16:40:42.000,257,11051650,3804,0,1757868041,13160.432732289999,25833.026295300006,53306.91624816 2025-09-14,16:40:43.000,257,11051655,4365,0,1757868042,13160.230642989998,31373.02920099,53306.95817088 2025-09-14,16:40:44.000,257,11051640,3525,0,1757868043,13160.095916789993,28602.81274968,53306.909261040004 2025-09-14,16:40:45.000,257,11051615,4085,0,1757868044,13159.988135829997,32296.13392188,53306.86733832 2025-09-14,16:40:46.000,257,11051676,3845,0,1757868045,13160.021817380002,26294.22267468,53306.811441360005 2025-09-14,16:40:47.000,257,11051699,4325,0,1757868046,13160.089180479998,31834.19033472,53306.79746712 2025-09-14,16:40:48.000,257,11051649,4365,0,1757868047,13160.210434059998,25832.384824470006,53306.762531520006 2025-09-14,16:40:49.000,257,11051619,4125,0,1757868048,13160.304742399989,28140.664737750005,53306.741570160004 2025-09-14,16:40:50.000,257,11051693,4125,0,1757868049,13160.439468599994,31834.00705734,53306.75554440001 2025-09-14,16:40:51.000,257,11051692,3765,0,1757868050,13160.55398587,30449.022191459997,53306.69964744 2025-09-14,16:40:52.000,257,11051667,4165,0,1757868051,13160.65503052,25832.43416838,53306.713621680006 2025-09-14,16:40:53.000,257,11051648,3685,0,1757868052,13160.72912992999,28140.777523829995,53306.67169896 2025-09-14,16:40:54.000,257,11051617,4085,0,1757868053,13160.73586624,29987.501552100002,53306.67868608 2025-09-14,16:40:55.000,257,11051661,4325,0,1757868054,13160.75607517,30449.191370579996,53306.62977624 2025-09-14,16:40:56.000,257,11051701,4325,0,1757868055,13160.681975759995,29064.143062529998,53306.70663456001 2025-09-14,16:40:57.000,257,11051672,3605,0,1757868056,13160.601140039995,29525.74829145,53306.762531520006 2025-09-14,16:40:58.000,257,11051675,4125,0,1757868057,13160.540513249995,28602.298163190004,53306.66471184001 2025-09-14,16:40:59.000,257,11051504,3765,0,1757868058,13160.412523359999,31372.204452780003,53306.70663456001 2025-09-14,16:41:00.000,257,11051653,4045,0,1757868059,13160.365369189989,31833.647551710004,53306.6507376 2025-09-14,16:41:01.000,257,11051684,3725,0,1757868060,13160.318215019994,30448.5146541,53306.5808664 2025-09-14,16:41:02.000,257,11051651,3965,0,1757868061,13160.331687639999,28140.051463440002,53306.53894368001 2025-09-14,16:41:03.000,257,11051659,4045,0,1757868062,13160.412523359999,31833.259849559996,53306.58785352001 2025-09-14,16:41:04.000,257,11051707,3965,0,1757868063,13160.46641383999,26754.89741844,53306.524969440004 2025-09-14,16:41:05.000,257,11051645,4165,0,1757868064,13160.580931109995,29524.860101070008,53306.5109952 2025-09-14,16:41:06.000,257,11051678,3565,0,1757868065,13160.65503052,30448.19039412,53306.5808664 2025-09-14,16:41:07.000,257,11051653,4004,0,1757868066,13160.70892099999,29063.247823020007,53306.545930800006 2025-09-14,16:41:08.000,257,11051624,3845,0,1757868067,13160.742602549995,26754.87627105,53306.46208536 2025-09-14,16:41:09.000,257,11051642,3565,0,1757868068,13160.74933885999,24446.504719079996,53306.524969440004 2025-09-14,16:41:10.000,257,11051656,3804,0,1757868069,13160.722393619995,26754.812828880007,53306.50400808 2025-09-14,16:41:11.000,257,11051626,3565,0,1757868070,13160.67523945,28139.825891279994,53306.55990504 2025-09-14,16:41:12.000,257,11051641,4165,0,1757868071,13160.64829420999,31371.41495022,53306.51798232001 2025-09-14,16:41:13.000,257,11051684,3765,0,1757868072,13160.59440373,29063.050447379996,53306.5109952 2025-09-14,16:41:14.000,257,11051557,4125,0,1757868073,13160.560722179995,27678.072630630006,53306.43413688 2025-09-14,16:41:15.000,257,11051675,3965,0,1757868074,13160.621348969995,31833.083621309997,53306.427149760006 2025-09-14,16:41:16.000,257,11051625,4285,0,1757868075,13160.66850313999,29986.41598608,53306.441124 2025-09-14,16:41:17.000,257,11051618,3765,0,1757868076,13160.67523945,27678.114925410002,53306.44811112001 2025-09-14,16:41:18.000,257,11051683,4245,0,1757868077,13160.722393619995,31371.407901090002,53306.308368720005 2025-09-14,16:41:19.000,257,11051659,4125,0,1757868078,13160.74933885999,29524.712069340007,53306.30138160001 2025-09-14,16:41:20.000,257,11051615,3965,0,1757868079,13160.83691089,31832.801656109994,53306.38522704 2025-09-14,16:41:21.000,257,11051634,3685,0,1757868080,13160.91774661,26754.319389779994,53306.35029144001 2025-09-14,16:41:22.000,257,11051614,3605,0,1757868081,13161.072681739992,25830.876310649997,53306.42016264001 2025-09-14,16:41:23.000,257,11051599,4205,0,1757868082,13161.153517459992,27677.269029810006,53306.38522704 2025-09-14,16:41:24.000,257,11051686,3725,0,1757868083,13161.348870449998,28138.775570910002,53306.378239920006 2025-09-14,16:41:25.000,257,11051611,4285,0,1757868084,13161.510541889998,30446.977943759994,53306.476059600005 2025-09-14,16:41:26.000,257,11051673,4125,0,1757868085,13161.66547701999,29061.964881360007,53306.43413688 2025-09-14,16:41:27.000,257,11051643,4045,0,1757868086,13161.75304905,32755.271955300006,53306.44811112001 2025-09-14,16:41:28.000,257,11051661,4004,0,1757868087,13161.82714845999,27677.15624373,53306.427149760006 2025-09-14,16:41:29.000,257,11051642,3365,0,1757868088,13161.78673059999,29985.598287,53306.44811112001 2025-09-14,16:41:30.000,257,11051630,3845,0,1757868089,13161.73284012,30447.478431990006,53306.49003384 2025-09-14,16:41:31.000,257,11051706,3725,0,1757868090,13161.598113919994,27216.01625739,53306.545930800006 2025-09-14,16:41:32.000,257,11051652,3525,0,1757868091,13161.557696059994,28601.23374456,53306.49702096001 2025-09-14,16:41:33.000,257,11051608,3645,0,1757868092,13161.476860339993,27677.938697160003,53306.51798232001 2025-09-14,16:41:34.000,257,11051619,3965,0,1757868093,13161.463387719989,27216.312320850004,53306.5109952 2025-09-14,16:41:35.000,257,11051641,4045,0,1757868094,13161.483596649989,28139.684908680007,53306.58785352001 2025-09-14,16:41:36.000,257,11051673,4125,0,1757868095,13161.537487129994,30447.985969350004,53306.545930800006 2025-09-14,16:41:37.000,257,11051623,4045,0,1757868096,13161.550959749999,27216.19953477,53306.55990504 2025-09-14,16:41:38.000,257,11051649,3845,0,1757868097,13161.611586539999,30909.450215670004,53306.60881488 2025-09-14,16:41:39.000,257,11051691,4004,0,1757868098,13161.62505915999,27677.720174129994,53306.53894368001 2025-09-14,16:41:40.000,257,11051611,4085,0,1757868099,13161.71263119,25830.939752820006,53306.62278912 2025-09-14,16:41:41.000,257,11051596,3725,0,1757868100,13161.77325798,25369.193541300003,53306.643750480005 2025-09-14,16:41:42.000,257,11051615,4125,0,1757868101,13161.860830009995,28600.719158070002,53306.60881488 2025-09-14,16:41:43.000,257,11051648,3645,0,1757868102,13161.96861096999,31832.287069619997,53306.6507376 2025-09-14,16:41:44.000,257,11051670,3645,0,1757868103,13162.02923775999,31370.519710709996,53306.67169896 2025-09-14,16:41:45.000,257,11051673,3765,0,1757868104,13162.11680979,28600.59932286,53306.713621680006 2025-09-14,16:41:46.000,257,11051625,4325,0,1757868105,13162.150491339991,29985.577139610003,53306.692660320005 2025-09-14,16:41:47.000,257,11051661,3965,0,1757868106,13162.190909199991,28600.648666769994,53306.762531520006 2025-09-14,16:41:48.000,257,11051664,3685,0,1757868107,13162.258272300001,27215.72724306,53306.75554440001 2025-09-14,16:41:49.000,257,11051635,4085,0,1757868108,13162.312162779992,28139.057536110005,53306.7206088 2025-09-14,16:41:50.000,257,11051576,3565,0,1757868109,13162.332371709992,32755.67375571,53306.79048 2025-09-14,16:41:51.000,257,11051633,4165,0,1757868110,13162.352580639992,28600.74735459,53306.74855728 2025-09-14,16:41:52.000,257,11051683,4085,0,1757868111,13162.359316950002,32294.03328114,53306.87432544001 2025-09-14,16:41:53.000,257,11051630,3725,0,1757868112,13162.352580639992,32755.603264410005,53306.81842848 2025-09-14,16:41:54.000,257,11051676,3565,0,1757868113,13162.332371709992,26754.009228060007,53306.860351200005 2025-09-14,16:41:55.000,257,11051669,4125,0,1757868114,13162.271744919992,34602.17926095,53306.90227392001 2025-09-14,16:41:56.000,257,11051593,4045,0,1757868115,13162.244799679997,32293.765414199996,53306.81842848 2025-09-14,16:41:57.000,257,11051624,3645,0,1757868116,13162.231327059992,25368.869281320003,53306.88829968 2025-09-14,16:41:58.000,257,11051549,4004,0,1757868117,13162.265008609997,25830.446313720007,53306.881312560006 2025-09-14,16:41:59.000,257,11051605,3885,0,1757868118,13162.244799679997,24907.059627630006,53306.95817088 2025-09-14,16:42:00.000,257,11051633,4245,0,1757868119,13162.285217539997,28138.571146140006,53306.930222400006 2025-09-14,16:42:01.000,257,11051605,3924,0,1757868120,13162.406471119997,25830.19959417,53306.93720952 2025-09-14,16:42:02.000,257,11051605,4045,0,1757868121,13162.453625289992,30446.801715509995,53306.881312560006 2025-09-14,16:42:03.000,257,11051563,3965,0,1757868122,13162.554669939993,31370.16725421,53306.93720952 2025-09-14,16:42:04.000,257,11051606,3645,0,1757868123,13162.635505659993,33216.82079118,53306.90227392001 2025-09-14,16:42:05.000,257,11051615,3965,0,1757868124,13162.776968169994,29523.67584723,53306.93720952 2025-09-14,16:42:06.000,257,11051600,3685,0,1757868125,13162.878012819994,29523.859124609997,53306.909261040004 2025-09-14,16:42:07.000,257,11051632,3804,0,1757868126,13162.938639609994,24445.81390434,53306.97214512001 2025-09-14,16:42:08.000,257,11051656,3605,0,1757868127,13163.04642056999,34602.58811049,53307.0350292 2025-09-14,16:42:09.000,257,11051685,4165,0,1757868128,13163.07336581,32756.195391329995,53307.01406784 2025-09-14,16:42:10.000,257,11051591,4125,0,1757868129,13163.03294795,27678.023286719996,53306.979132240005 2025-09-14,16:42:11.000,257,11051635,4045,0,1757868130,13163.00600270999,26754.90446757,53306.97214512001 2025-09-14,16:42:12.000,257,11051713,4325,0,1757868131,13162.95211223,28601.656692360004,53306.93720952 2025-09-14,16:42:13.000,257,11051644,3725,0,1757868132,13162.90495805999,29063.360609099997,53306.965158 2025-09-14,16:42:14.000,257,11051657,4045,0,1757868133,13162.878012819994,24446.730291240005,53306.979132240005 2025-09-14,16:42:15.000,257,11051636,3804,0,1757868134,13162.84433126999,35988.341331539996,53307.1049004 2025-09-14,16:42:16.000,257,11051666,3725,0,1757868135,13162.803913409989,31371.534785430005,53307.04201632001 2025-09-14,16:42:17.000,257,11051614,3685,0,1757868136,13162.776968169994,26754.812828880007,53306.99310648 2025-09-14,16:42:18.000,257,11051647,4565,0,1757868137,13162.803913409989,27216.319369980003,53307.00009360001 2025-09-14,16:42:19.000,257,11051626,3605,0,1757868138,13162.763495549989,30447.908428919996,53307.06996480001 2025-09-14,16:42:20.000,257,11051665,4045,0,1757868139,13162.756759239994,29986.035333060005,53307.0350292 2025-09-14,16:42:21.000,257,11051639,4205,0,1757868140,13162.803913409989,25831.01024412,53307.06297768 2025-09-14,16:42:22.000,257,11051643,4085,0,1757868141,13162.871276509999,27215.959864350007,53307.1049004 2025-09-14,16:42:23.000,257,11051679,3965,0,1757868142,13162.92516698999,30447.527775900002,53307.028042080005 2025-09-14,16:42:24.000,257,11051631,4085,0,1757868143,13163.02621163999,33679.06749093,53307.04201632001 2025-09-14,16:42:25.000,257,11051654,3565,0,1757868144,13163.080102119995,29524.105844160003,53307.049003440006 2025-09-14,16:42:26.000,257,11051635,3924,0,1757868145,13163.19461939,23984.18752803,53307.06297768 2025-09-14,16:42:27.000,257,11051628,3565,0,1757868146,13163.27545511,28600.789649369995,53307.08393904 2025-09-14,16:42:28.000,257,11051631,4125,0,1757868147,13163.356290830001,25369.144197390007,53307.097913280006 2025-09-14,16:42:29.000,257,11051653,4125,0,1757868148,13163.383236069996,24445.785707820003,53307.0350292 2025-09-14,16:42:30.000,257,11051630,3645,0,1757868149,13163.416917620001,35063.96071812,53307.11887464001 2025-09-14,16:42:31.000,257,11051640,3645,0,1757868150,13163.450599169992,27677.360668499998,53307.11887464001 2025-09-14,16:42:32.000,257,11051676,3924,0,1757868151,13163.403444999996,29062.317337860004,53307.146823120005 2025-09-14,16:42:33.000,257,11051664,3845,0,1757868152,13163.349554519991,29062.246846559996,53307.097913280006 2025-09-14,16:42:34.000,257,11051658,3645,0,1757868153,13163.3360819,26292.15023046,53307.13284888 2025-09-14,16:42:35.000,257,11051718,3605,0,1757868154,13163.309136659991,26292.023346119997,53307.097913280006 2025-09-14,16:42:36.000,257,11051655,3965,0,1757868155,13163.27545511,28600.23981723,53307.11188752 2025-09-14,16:42:37.000,257,11051680,4004,0,1757868156,13163.29566404,30908.36464965,53307.13983600001 2025-09-14,16:42:38.000,257,11051674,3645,0,1757868157,13163.24850986999,24906.749465910005,53307.146823120005 2025-09-14,16:42:39.000,257,11051664,3685,0,1757868158,13163.25524618,26291.614496580005,53307.08393904 2025-09-14,16:42:40.000,257,11051657,4045,0,1757868159,13163.25524618,29523.161260740002,53307.06297768 2025-09-14,16:42:41.000,257,11051639,3965,0,1757868160,13163.26871879999,31369.709060759997,53307.08393904 2025-09-14,16:42:42.000,257,11051639,4004,0,1757868161,13163.24850986999,32754.771467069993,53307.11887464001 2025-09-14,16:42:43.000,257,11051686,3725,0,1757868162,13163.329345589991,28138.289180940003,53307.097913280006 2025-09-14,16:42:44.000,257,11051660,3565,0,1757868163,13163.342818209996,31370.033320739996,53307.05599056 2025-09-14,16:42:45.000,257,11051660,3565,0,1757868164,13163.329345589991,28600.134080279997,53307.1049004 2025-09-14,16:42:46.000,257,11051636,3565,0,1757868165,13163.322609279996,26753.61447678,53307.06297768 2025-09-14,16:42:47.000,257,11051681,4165,0,1757868166,13163.29566404,32293.469350739993,53307.076951920004 2025-09-14,16:42:48.000,257,11051669,4085,0,1757868167,13163.26871879999,32293.4129577,53307.13284888 2025-09-14,16:42:49.000,257,11051658,3565,0,1757868168,13163.24850986999,27676.71214854,53307.0350292 2025-09-14,16:42:50.000,257,11051699,4165,0,1757868169,13163.14746521999,34139.75633295,53307.08393904 2025-09-14,16:42:51.000,257,11051620,4004,0,1757868170,13163.080102119995,32292.968862509995,53307.1049004 2025-09-14,16:42:52.000,257,11051687,4045,0,1757868171,13163.01273902,29061.25996836,53307.049003440006 2025-09-14,16:42:53.000,257,11051639,4045,0,1757868172,13162.92516698999,28599.4573638,53307.097913280006 2025-09-14,16:42:54.000,257,11051677,4165,0,1757868173,13162.90495805999,30445.96286904,53307.09092616001 2025-09-14,16:42:55.000,257,11051697,4125,0,1757868174,13162.871276509999,27675.90149859,53307.1049004 2025-09-14,16:42:56.000,257,11051658,3725,0,1757868175,13162.857803889994,26290.832043150003,53307.02105496001 2025-09-14,16:42:57.000,257,11051643,4205,0,1757868176,13162.857803889994,26290.69810968,53307.0350292 2025-09-14,16:42:58.000,257,11051639,4085,0,1757868177,13162.88474912999,34600.31124150001,53307.04201632001 2025-09-14,16:42:59.000,257,11051649,4325,0,1757868178,13162.91169437,24443.945884889996,53307.02105496001 2025-09-14,16:43:00.000,257,11051633,4165,0,1757868179,13162.9319033,27675.471501659995,53307.01406784 2025-09-14,16:43:01.000,257,11051621,4165,0,1757868180,13162.95211223,29983.659776250002,53306.99310648 2025-09-14,16:43:02.000,257,11051640,3645,0,1757868181,13162.938639609994,29983.624530600006,53307.01406784 2025-09-14,16:43:03.000,257,11051615,4325,0,1757868182,13162.91169437,26290.437291869996,53306.979132240005 2025-09-14,16:43:04.000,257,11051667,4325,0,1757868183,13162.898221749994,31830.228723659995,53306.965158 2025-09-14,16:43:05.000,257,11051705,3965,0,1757868184,13162.830858649999,28598.696057759997,53306.91624816 2025-09-14,16:43:06.000,257,11051651,4285,0,1757868185,13162.783704479989,30906.898430610003,53306.965158 2025-09-14,16:43:07.000,257,11051643,4085,0,1757868186,13162.716341379994,30445.201562999995,53307.0350292 2025-09-14,16:43:08.000,257,11051678,3685,0,1757868187,13162.729813999998,29521.716189090002,53307.02105496001 2025-09-14,16:43:09.000,257,11051689,4085,0,1757868188,13162.770231859999,28136.674930170004,53307.01406784 2025-09-14,16:43:10.000,257,11051726,3565,0,1757868189,13162.716341379994,30444.792713460003,53307.00708072 2025-09-14,16:43:11.000,257,11051652,3765,0,1757868190,13162.763495549989,27213.189556259997,53306.965158 2025-09-14,16:43:12.000,257,11051677,3965,0,1757868191,13162.817386029994,30444.609436080005,53306.97214512001 2025-09-14,16:43:13.000,257,11051690,3605,0,1757868192,13162.878012819994,31367.798746529996,53307.06297768 2025-09-14,16:43:14.000,257,11051655,3885,0,1757868193,13162.91169437,30906.165321089997,53307.00009360001 2025-09-14,16:43:15.000,257,11051651,4085,0,1757868194,13162.95211223,30906.024338489995,53306.965158 2025-09-14,16:43:16.000,257,11051648,3645,0,1757868195,13162.98579377999,25366.296348870004,53306.97214512001 2025-09-14,16:43:17.000,257,11051658,3605,0,1757868196,13163.019475329995,30444.36271653,53306.965158 2025-09-14,16:43:18.000,257,11051680,3885,0,1757868197,13163.01273902,30905.95384719,53306.979132240005 2025-09-14,16:43:19.000,257,11051691,4205,0,1757868198,13162.92516698999,31829.079715469998,53307.05599056 2025-09-14,16:43:20.000,257,11051627,3965,0,1757868199,13162.97232116,30905.728275030007,53307.049003440006 2025-09-14,16:43:21.000,257,11051650,3444,0,1757868200,13162.938639609994,29059.032443279997,53307.04201632001 2025-09-14,16:43:22.000,257,11051644,3645,0,1757868201,13162.94537591999,29520.553082640006,53307.06297768 2025-09-14,16:43:23.000,257,11051641,4325,0,1757868202,13162.958848539995,25365.668976300003,53307.08393904 2025-09-14,16:43:24.000,257,11051684,3685,0,1757868203,13162.90495805999,28135.314448079997,53307.06996480001 2025-09-14,16:43:25.000,257,11051579,4205,0,1757868204,13162.871276509999,29981.76356028,53307.06297768 2025-09-14,16:43:26.000,257,11051656,3885,0,1757868205,13162.918430679994,30443.284199639995,53307.09092616001 2025-09-14,16:43:27.000,257,11051618,3725,0,1757868206,13162.898221749994,26750.146304819995,53307.028042080005 2025-09-14,16:43:28.000,257,11051664,3685,0,1757868207,13162.90495805999,27211.681042440003,53307.04201632001 2025-09-14,16:43:29.000,257,11051666,3845,0,1757868208,13162.938639609994,28134.849205499995,53307.11188752 2025-09-14,16:43:30.000,257,11051688,3645,0,1757868209,13162.871276509999,30443.06567661,53307.08393904 2025-09-14,16:43:31.000,257,11051631,4445,0,1757868210,13162.783704479989,33212.79573795,53307.1049004 2025-09-14,16:43:32.000,257,11051642,3845,0,1757868211,13162.763495549989,29981.347661609994,53307.076951920004 2025-09-14,16:43:33.000,257,11051700,3725,0,1757868212,13162.736550309994,27211.448421149995,53307.05599056 2025-09-14,16:43:34.000,257,11051631,4325,0,1757868213,13162.642241969988,27672.99725703,53307.06297768 2025-09-14,16:43:35.000,257,11051699,4365,0,1757868214,13162.648978279998,28596.235911390002,53307.11188752 2025-09-14,16:43:36.000,257,11051675,3965,0,1757868215,13162.581615179988,30442.670925330007,53307.11188752 2025-09-14,16:43:37.000,257,11051671,4004,0,1757868216,13162.541197320003,32289.148234049993,53307.11887464001 2025-09-14,16:43:38.000,257,11051609,4285,0,1757868217,13162.514252079993,29057.636715540008,53307.04201632001 2025-09-14,16:43:39.000,257,11051657,3965,0,1757868218,13162.541197320003,29980.81897686,53306.99310648 2025-09-14,16:43:40.000,257,11051653,3885,0,1757868219,13162.494043149993,30442.473549689996,53307.00708072 2025-09-14,16:43:41.000,257,11051712,3725,0,1757868220,13162.446888979997,30442.43125491,53307.0350292 2025-09-14,16:43:42.000,257,11051684,3605,0,1757868221,13162.440152670002,28134.130194240002,53307.06996480001 2025-09-14,16:43:43.000,257,11051648,3485,0,1757868222,13162.413207429992,28595.742472290003,53307.00708072 2025-09-14,16:43:44.000,257,11051675,4165,0,1757868223,13162.406471119997,25364.188659000007,53307.04201632001 2025-09-14,16:43:45.000,257,11051656,3645,0,1757868224,13162.366053259997,28595.47460535,53307.00708072 2025-09-14,16:43:46.000,257,11051639,3804,0,1757868225,13162.345844329997,30441.909619290003,53307.06996480001 2025-09-14,16:43:47.000,257,11051658,3565,0,1757868226,13162.345844329997,26287.04666034,53306.98611936 2025-09-14,16:43:48.000,257,11051635,4365,0,1757868227,13162.285217539997,28133.432330370008,53307.05599056 2025-09-14,16:43:49.000,257,11051669,4085,0,1757868228,13162.312162779992,27210.031546020007,53307.049003440006 2025-09-14,16:43:50.000,257,11051734,3804,0,1757868229,13162.238063370001,31364.577294119998,53307.04201632001 2025-09-14,16:43:51.000,257,11051687,4205,0,1757868230,13162.224590749996,27671.41825191,53306.979132240005 2025-09-14,16:43:52.000,257,11051681,4045,0,1757868231,13162.197645510001,39211.94372619,53306.99310648 2025-09-14,16:43:53.000,257,11051661,4125,0,1757868232,13162.184172889996,30902.563215660004,53307.00009360001 2025-09-14,16:43:54.000,257,11051638,3685,0,1757868233,13162.197645510001,29517.57834978,53307.02105496001 2025-09-14,16:43:55.000,257,11051663,3885,0,1757868234,13162.123546099996,30440.753561970007,53306.98611936 2025-09-14,16:43:56.000,257,11051634,3565,0,1757868235,13162.103337169996,29055.867383909994,53306.99310648 2025-09-14,16:43:57.000,257,11051677,4165,0,1757868236,13162.09660086,28594.198712819998,53306.930222400006 2025-09-14,16:43:58.000,257,11051654,3725,0,1757868237,13162.09660086,31825.54810134,53306.979132240005 2025-09-14,16:43:59.000,257,11051690,3924,0,1757868238,13162.02923775999,25824.377012790006,53306.95817088 2025-09-14,16:44:00.000,257,11051654,3605,0,1757868239,13162.03597407,29979.063743489998,53306.95118376001 2025-09-14,16:44:01.000,257,11051686,3685,0,1757868240,13161.93492942,26747.728453229996,53306.92323528001 2025-09-14,16:44:02.000,257,11051613,4125,0,1757868241,13161.8540937,27671.016451500007,53306.930222400006 2025-09-14,16:44:03.000,257,11051697,3965,0,1757868242,13161.76652166999,30902.323545239997,53306.91624816 2025-09-14,16:44:04.000,257,11051662,3565,0,1757868243,13161.74631273999,24901.19475147,53306.881312560006 2025-09-14,16:44:05.000,257,11051726,3645,0,1757868244,13161.658740709994,29055.78279435,53306.909261040004 2025-09-14,16:44:06.000,257,11051626,3765,0,1757868245,13161.537487129994,26747.594519759994,53306.8254156 2025-09-14,16:44:07.000,257,11051680,3645,0,1757868246,13161.422969859988,31825.35777483,53306.8254156 2025-09-14,16:44:08.000,257,11051617,3924,0,1757868247,13161.369079379998,27670.692191520007,53306.8254156 2025-09-14,16:44:09.000,257,11051663,4205,0,1757868248,13161.362343069988,26285.74257129,53306.7206088 2025-09-14,16:44:10.000,257,11051652,3405,0,1757868249,13161.335397829993,32748.356758769994,53306.72759592 2025-09-14,16:44:11.000,257,11051663,4165,0,1757868250,13161.261298420002,31825.111055279995,53306.713621680006 2025-09-14,16:44:12.000,257,11051670,3325,0,1757868251,13161.214144249992,29978.619648299995,53306.73458304001 2025-09-14,16:44:13.000,257,11051631,4325,0,1757868252,13161.214144249992,31363.491728099994,53306.762531520006 2025-09-14,16:44:14.000,257,11051691,4405,0,1757868253,13161.227616869997,27670.5935037,53306.69964744 2025-09-14,16:44:15.000,257,11051669,4325,0,1757868254,13161.268034729997,35056.65077031001,53306.68567320001 2025-09-14,16:44:16.000,257,11051647,4125,0,1757868255,13161.254562109993,28594.00838631,53306.69964744 2025-09-14,16:44:17.000,257,11051698,3605,0,1757868256,13161.288243659998,29517.444416309998,53306.62278912 2025-09-14,16:44:18.000,257,11051652,3525,0,1757868257,13161.342134140003,29517.543104130003,53306.60182776 2025-09-14,16:44:19.000,257,11051649,4205,0,1757868258,13161.328661519998,31825.639740030005,53306.58785352001 2025-09-14,16:44:20.000,257,11051674,3645,0,1757868259,13161.335397829993,29056.008366509996,53306.53894368001 2025-09-14,16:44:21.000,257,11051676,3485,0,1757868260,13161.328661519998,24901.385077979998,53306.594840640006 2025-09-14,16:44:22.000,257,11051652,3845,0,1757868261,13161.281507350002,25824.60963408,53306.61580200001 2025-09-14,16:44:23.000,257,11051675,3965,0,1757868262,13161.214144249992,30440.802905880002,53306.58785352001 2025-09-14,16:44:24.000,257,11051683,4045,0,1757868263,13161.160253770002,34595.34865398001,53306.5808664 2025-09-14,16:44:25.000,257,11051632,3444,0,1757868264,13161.126572219997,31363.949921549996,53306.545930800006 2025-09-14,16:44:26.000,257,11051669,4085,0,1757868265,13161.052472809992,28594.078877609994,53306.53195656 2025-09-14,16:44:27.000,257,11051698,3725,0,1757868266,13160.978373400001,29978.88751524,53306.50400808 2025-09-14,16:44:28.000,257,11051654,3485,0,1757868267,13160.971637089991,29517.204745890005,53306.51798232001 2025-09-14,16:44:29.000,257,11051748,3525,0,1757868268,13160.944691849996,32286.892512449995,53306.49702096001 2025-09-14,16:44:30.000,257,11051678,3525,0,1757868269,13160.978373400001,30902.006334389996,53306.441124 2025-09-14,16:44:31.000,257,11051681,4004,0,1757868270,13160.998582330001,29055.500829149998,53306.46907248001 2025-09-14,16:44:32.000,257,11051668,3845,0,1757868271,13161.052472809992,29517.056714160004,53306.476059600005 2025-09-14,16:44:33.000,257,11051684,3885,0,1757868272,13161.065945429997,29517.077861550002,53306.43413688 2025-09-14,16:44:34.000,257,11051666,3765,0,1757868273,13161.113099599992,27670.635798479998,53306.39221416 2025-09-14,16:44:35.000,257,11051681,4045,0,1757868274,13161.126572219997,29978.845220460003,53306.37125280001 2025-09-14,16:44:36.000,257,11051677,4125,0,1757868275,13161.173726389992,31363.76664417,53306.38522704 2025-09-14,16:44:37.000,257,11051611,4485,0,1757868276,13161.207407939997,25824.27832497,53306.38522704 2025-09-14,16:44:38.000,257,11051700,3685,0,1757868277,13161.214144249992,29979.014399580003,53306.41317552 2025-09-14,16:44:39.000,257,11051685,4165,0,1757868278,13161.268034729997,26286.08092953,53306.39221416 2025-09-14,16:44:40.000,257,11051662,3485,0,1757868279,13161.274771039993,28594.269204120006,53306.35029144001 2025-09-14,16:44:41.000,257,11051667,4205,0,1757868280,13161.301716280002,34595.34160485001,53306.441124 2025-09-14,16:44:42.000,257,11051700,3685,0,1757868281,13161.315188899993,30440.753561970007,53306.441124 2025-09-14,16:44:43.000,257,11051659,4045,0,1757868282,13161.261298420002,26747.714354969998,53306.44811112001 2025-09-14,16:44:44.000,257,11051703,4245,0,1757868283,13161.241089490002,32748.807903089997,53306.45509824 2025-09-14,16:44:45.000,257,11051685,3965,0,1757868284,13161.241089490002,31363.9146759,53306.406188400004 2025-09-14,16:44:46.000,257,11051627,4125,0,1757868285,13161.254562109993,31363.801889819995,53306.49702096001 2025-09-14,16:44:47.000,257,11051725,3845,0,1757868286,13161.227616869997,25362.687194309998,53306.46907248001 2025-09-14,16:44:48.000,257,11051699,4045,0,1757868287,13161.247825799997,29978.88751524,53306.476059600005 2025-09-14,16:44:49.000,257,11051662,3765,0,1757868288,13161.281507350002,26747.425340639995,53306.48304672 2025-09-14,16:44:50.000,257,11051676,3765,0,1757868289,13161.335397829993,29978.859318720002,53306.524969440004 2025-09-14,16:44:51.000,257,11051625,4165,0,1757868290,13161.436442479993,29978.86636785,53306.51798232001 2025-09-14,16:44:52.000,257,11051677,3924,0,1757868291,13161.557696059994,23054.470723200007,53306.594840640006 2025-09-14,16:44:53.000,257,11051680,3804,0,1757868292,13161.652004399999,30440.415203729994,53306.60182776 2025-09-14,16:44:54.000,257,11051653,4205,0,1757868293,13161.68568594999,26747.446488030007,53306.63676336001 2025-09-14,16:44:55.000,257,11051673,3924,0,1757868294,13161.76652166999,25362.595555620006,53306.594840640006 2025-09-14,16:44:56.000,257,11051688,3444,0,1757868295,13161.719367499994,26747.552224979998,53306.55291792 2025-09-14,16:44:57.000,257,11051689,4085,0,1757868296,13161.77325798,27670.889567160004,53306.60182776 2025-09-14,16:44:58.000,257,11051685,4085,0,1757868297,13161.77325798,30440.67602154,53306.573879280004 2025-09-14,16:44:59.000,257,11051695,4125,0,1757868298,13161.72610380999,29055.874433040008,53306.62278912 2025-09-14,16:45:00.000,257,11051631,4085,0,1757868299,13161.79346691,32748.822001349996,53306.692660320005 2025-09-14,16:45:01.000,257,11051680,3645,0,1757868300,13161.68568594999,29517.451465439997,53306.62977624 2025-09-14,16:45:02.000,257,11051572,3685,0,1757868301,13161.638531779994,27209.213846939994,53306.62977624 2025-09-14,16:45:03.000,257,11051667,3965,0,1757868302,13161.557696059994,30440.556186329995,53306.692660320005 2025-09-14,16:45:04.000,257,11051674,3444,0,1757868303,13161.544223439989,29055.578369580006,53306.66471184001 2025-09-14,16:45:05.000,257,11051642,3444,0,1757868304,13161.571168679999,29055.451485240003,53306.594840640006 2025-09-14,16:45:06.000,257,11051706,3444,0,1757868305,13161.591377609999,26747.263210649995,53306.741570160004 2025-09-14,16:45:07.000,257,11051650,3565,0,1757868306,13161.611586539999,19822.839369480003,53306.68567320001 2025-09-14,16:45:08.000,257,11051710,3525,0,1757868307,13161.60485022999,29055.289355250003,53306.62977624 2025-09-14,16:45:09.000,257,11051648,3725,0,1757868308,13161.60485022999,30901.64682876,53306.7206088 2025-09-14,16:45:10.000,257,11051662,4004,0,1757868309,13161.759785359995,32748.081842700005,53306.66471184001 2025-09-14,16:45:11.000,257,11051649,4245,0,1757868310,13161.672213329999,25823.707345439994,53306.643750480005 2025-09-14,16:45:12.000,257,11051684,3765,0,1757868311,13161.672213329999,34594.49570925,53306.78349288001 2025-09-14,16:45:13.000,257,11051654,3685,0,1757868312,13161.652004399999,32286.434319000007,53306.75554440001 2025-09-14,16:45:14.000,257,11051678,3325,0,1757868313,13161.652004399999,27208.551228719996,53306.741570160004 2025-09-14,16:45:15.000,257,11051698,3645,0,1757868314,13161.66547701999,27208.628769150004,53306.713621680006 2025-09-14,16:45:16.000,257,11051695,4245,0,1757868315,13161.638531779994,32748.060695310007,53306.77650576 2025-09-14,16:45:17.000,257,11051703,4085,0,1757868316,13161.70589487999,29516.64081549,53306.76951864 2025-09-14,16:45:18.000,257,11051691,4205,0,1757868317,13161.70589487999,27208.487786550002,53306.76951864 2025-09-14,16:45:19.000,257,11051722,3485,0,1757868318,13161.739576429994,29978.147356589994,53306.79746712 2025-09-14,16:45:20.000,257,11051687,4004,0,1757868319,13161.820412149995,29054.795916150004,53306.80445424001 2025-09-14,16:45:21.000,257,11051701,4085,0,1757868320,13161.77325798,26285.051756550005,53306.79746712 2025-09-14,16:45:22.000,257,11051664,3565,0,1757868321,13161.779994289995,29054.69722833,53306.85336408001 2025-09-14,16:45:23.000,257,11051646,3565,0,1757868322,13161.78673059999,30439.498816830004,53306.91624816 2025-09-14,16:45:24.000,257,11051639,4085,0,1757868323,13161.820412149995,27669.768755490004,53306.881312560006 2025-09-14,16:45:25.000,257,11051677,3885,0,1757868324,13161.84735738999,29516.217867690008,53306.87432544001 2025-09-14,16:45:26.000,257,11051681,4004,0,1757868325,13161.84735738999,29516.231965950006,53306.87432544001 2025-09-14,16:45:27.000,257,11051654,3845,0,1757868326,13161.91472049,30439.449472919994,53306.8254156 2025-09-14,16:45:28.000,257,11051661,4165,0,1757868327,13161.941665729995,28592.90872203,53306.90227392001 2025-09-14,16:45:29.000,257,11051718,3605,0,1757868328,13162.083128239996,25361.608677419994,53306.88829968 2025-09-14,16:45:30.000,257,11051627,3965,0,1757868329,13162.258272300001,26284.79798787,53306.93720952 2025-09-14,16:45:31.000,257,11051697,4165,0,1757868330,13162.251535989992,29054.633786160004,53306.92323528001 2025-09-14,16:45:32.000,257,11051528,3485,0,1757868331,13162.285217539997,29054.619687900005,53306.93720952 2025-09-14,16:45:33.000,257,11051488,3885,0,1757868332,13162.352580639992,29516.28835899,53306.909261040004 2025-09-14,16:45:34.000,257,11051634,3804,0,1757868333,13162.359316950002,30439.625701170007,53306.95817088 2025-09-14,16:45:35.000,257,11051684,3845,0,1757868334,13162.359316950002,30901.301421390002,53306.99310648 2025-09-14,16:45:36.000,257,11051639,3965,0,1757868335,13162.359316950002,29516.365899419994,53307.02105496001 2025-09-14,16:45:37.000,257,11051699,4245,0,1757868336,13162.339108020002,30901.188635309998,53307.05599056 2025-09-14,16:45:38.000,257,11051673,4004,0,1757868337,13162.298690160002,32285.933830769995,53307.11188752 2025-09-14,16:45:39.000,257,11051640,3685,0,1757868338,13162.285217539997,30439.252097279998,53307.0350292 2025-09-14,16:45:40.000,257,11051669,4165,0,1757868339,13162.278481230001,25822.896695489995,53307.05599056 2025-09-14,16:45:41.000,257,11051652,3565,0,1757868340,13162.318899090002,32747.045620589997,53307.09092616001 2025-09-14,16:45:42.000,257,11051671,4205,0,1757868341,13162.285217539997,24899.474763749997,53307.097913280006 2025-09-14,16:45:43.000,257,11051630,3444,0,1757868342,13162.379525880002,32746.820048430003,53307.08393904 2025-09-14,16:45:44.000,257,11051672,3565,0,1757868343,13162.446888979997,28130.549236200008,53307.11887464001 2025-09-14,16:45:45.000,257,11051627,4085,0,1757868344,13162.446888979997,32746.615623660007,53307.09092616001 2025-09-14,16:45:46.000,257,11051710,3685,0,1757868345,13162.473834219993,32284.91875605,53307.11887464001 2025-09-14,16:45:47.000,257,11051666,3525,0,1757868346,13162.514252079993,35054.60652261,53307.146823120005 2025-09-14,16:45:48.000,257,11051626,3565,0,1757868347,13162.487306839997,33208.08691911001,53307.11188752 2025-09-14,16:45:49.000,257,11051675,4085,0,1757868348,13162.527724699998,29515.209842099997,53307.049003440006 2025-09-14,16:45:50.000,257,11051709,4004,0,1757868349,13162.581615179988,28130.373007949995,53307.076951920004 2025-09-14,16:45:51.000,257,11051677,4365,0,1757868350,13162.534461009993,31823.29942887,53307.16778448001 2025-09-14,16:45:52.000,257,11051643,4125,0,1757868351,13162.568142559998,30438.462594719997,53307.20970720001 2025-09-14,16:45:53.000,257,11051690,3565,0,1757868352,13162.595087799993,27207.113206199996,53307.11887464001 2025-09-14,16:45:54.000,257,11051682,3685,0,1757868353,13162.622033039988,28591.865450790006,53307.1747716 2025-09-14,16:45:55.000,257,11051628,3725,0,1757868354,13162.669187209998,29976.62474451,53307.195732960005 2025-09-14,16:45:56.000,257,11051667,4045,0,1757868355,13162.702868759989,26745.29650338,53307.146823120005 2025-09-14,16:45:57.000,257,11051630,3885,0,1757868356,13162.736550309994,23513.968262249997,53307.18874584001 2025-09-14,16:45:58.000,257,11051700,3645,0,1757868357,13162.803913409989,31822.911726720005,53307.18874584001 2025-09-14,16:45:59.000,257,11051670,3565,0,1757868358,13162.817386029994,31822.862382809995,53307.25162992 2025-09-14,16:46:00.000,257,11051631,4165,0,1757868359,13162.797177099994,32284.41826782,53307.15381024 2025-09-14,16:46:01.000,257,11051640,3765,0,1757868360,13162.817386029994,25821.74063817,53307.18175872 2025-09-14,16:46:02.000,257,11051680,3765,0,1757868361,13162.810649719999,27206.58452145,53307.20970720001 2025-09-14,16:46:03.000,257,11051659,4004,0,1757868362,13162.810649719999,24436.826263590003,53307.13983600001 2025-09-14,16:46:04.000,257,11051683,4165,0,1757868363,13162.86454019999,26744.781916890002,53307.18874584001 2025-09-14,16:46:05.000,257,11051675,4365,0,1757868364,13162.898221749994,30437.518011299995,53307.23765568001 2025-09-14,16:46:06.000,257,11051574,4004,0,1757868365,13163.00600270999,25821.40227993,53307.146823120005 2025-09-14,16:46:07.000,257,11051671,4165,0,1757868366,13163.100311049995,29514.2229639,53307.20970720001 2025-09-14,16:46:08.000,257,11051679,4125,0,1757868367,13163.21482832,30899.059798050002,53307.23066856 2025-09-14,16:46:09.000,257,11051718,3565,0,1757868368,13163.25524618,25821.374083410003,53307.27259128 2025-09-14,16:46:10.000,257,11051637,3924,0,1757868369,13163.31587297,26744.66208168,53307.27259128 2025-09-14,16:46:11.000,257,11051681,4085,0,1757868370,13163.342818209996,29052.74461932,53307.30752688001 2025-09-14,16:46:12.000,257,11051683,4165,0,1757868371,13163.309136659991,30899.186682390005,53307.265604160006 2025-09-14,16:46:13.000,257,11051684,3845,0,1757868372,13163.29566404,26744.64093429,53307.2795784 2025-09-14,16:46:14.000,257,11051706,3725,0,1757868373,13163.241773559996,33207.11413917001,53307.363423840005 2025-09-14,16:46:15.000,257,11051683,4045,0,1757868374,13163.241773559996,32283.854337419994,53307.30752688001 2025-09-14,16:46:16.000,257,11051670,3804,0,1757868375,13163.25524618,28129.36498236,53307.27259128 2025-09-14,16:46:17.000,257,11051691,4125,0,1757868376,13163.261982489996,29975.85638934,53307.32150112 2025-09-14,16:46:18.000,257,11051688,3485,0,1757868377,13163.282191419996,32283.819091769998,53307.28656552001 2025-09-14,16:46:19.000,257,11051662,3924,0,1757868378,13163.31587297,28129.294491060005,53307.37041096 2025-09-14,16:46:20.000,257,11051699,3965,0,1757868379,13163.396708690001,30898.954061099997,53307.32848824 2025-09-14,16:46:22.000,257,11051666,3325,0,1757868381,13163.571852749992,29052.45560499,53307.32848824 2025-09-14,16:46:23.000,257,11051672,3804,0,1757868382,13163.605534299997,27667.773851699996,53307.265604160006 2025-09-14,16:46:24.000,257,11051675,4125,0,1757868383,13163.672897399993,29052.638882369996,53307.30752688001 2025-09-14,16:46:25.000,257,11051672,3725,0,1757868384,13163.767205739998,29514.293455199993,53307.363423840005 2025-09-14,16:46:26.000,257,11051687,4245,0,1757868385,13163.780678360003,27667.837293870005,53307.39835944 2025-09-14,16:46:27.000,257,11051715,4485,0,1757868386,13163.807623599998,29976.0114702,53307.33547536001 2025-09-14,16:46:28.000,257,11051652,3685,0,1757868387,13163.800887289988,27667.978276470007,53307.30752688001 2025-09-14,16:46:29.000,257,11051650,3685,0,1757868388,13163.760469430003,33207.304465680005,53307.33547536001 2025-09-14,16:46:30.000,257,11051701,3965,0,1757868389,13163.720051570002,29514.406241279998,53307.38438520001 2025-09-14,16:46:31.000,257,11051659,4045,0,1757868390,13163.699842640002,29052.702324540005,53307.39137232 2025-09-14,16:46:32.000,257,11051682,3765,0,1757868391,13163.605534299997,29514.300504330007,53307.33547536001 2025-09-14,16:46:33.000,257,11051756,3485,0,1757868392,13163.565116439997,29052.547243680005,53307.34246248 2025-09-14,16:46:34.000,257,11051674,3565,0,1757868393,13163.517962270002,22128.25733598,53307.35643672001 2025-09-14,16:46:35.000,257,11051651,4085,0,1757868394,13163.491017029992,29975.412294149995,53307.3494496 2025-09-14,16:46:36.000,257,11051637,4205,0,1757868395,13163.497753340002,29051.997411539996,53307.34246248 2025-09-14,16:46:37.000,257,11051669,4085,0,1757868396,13163.565116439997,34129.52099619,53307.32848824 2025-09-14,16:46:38.000,257,11051638,3605,0,1757868397,13163.605534299997,28590.110217420006,53307.34246248 2025-09-14,16:46:39.000,257,11051612,3565,0,1757868398,13163.652688469992,26743.53422088,53307.33547536001 2025-09-14,16:46:40.000,257,11051653,4125,0,1757868399,13163.780678360003,24897.085108679996,53307.37041096 2025-09-14,16:46:41.000,257,11051652,3765,0,1757868400,13163.901931939989,32744.29645989,53307.412333680004 2025-09-14,16:46:42.000,257,11051623,3924,0,1757868401,13163.861514079988,31359.558313560003,53307.4193208 2025-09-14,16:46:43.000,257,11051690,3525,0,1757868402,13163.868250389998,26743.548319139998,53307.39137232 2025-09-14,16:46:44.000,257,11051703,4165,0,1757868403,13163.807623599998,34129.29542403,53307.37041096 2025-09-14,16:46:45.000,257,11051643,4165,0,1757868404,13163.773942049993,28128.420398939998,53307.3494496 2025-09-14,16:46:46.000,257,11051674,3645,0,1757868405,13163.720051570002,27666.829268279995,53307.37041096 2025-09-14,16:46:47.000,257,11051684,3605,0,1757868406,13163.666161089997,28590.046775249997,53307.32848824 2025-09-14,16:46:48.000,257,11051647,4205,0,1757868407,13163.619006920002,26743.597663049994,53307.363423840005 2025-09-14,16:46:49.000,257,11051695,3965,0,1757868408,13163.524698579997,28128.286465469995,53307.34246248 2025-09-14,16:46:50.000,257,11051678,3565,0,1757868409,13163.511225959992,30897.840298559997,53307.32848824 2025-09-14,16:46:51.000,257,11051678,3685,0,1757868410,13163.565116439997,31820.782889459995,53307.37739808001 2025-09-14,16:46:52.000,257,11051649,4085,0,1757868411,13163.504489649997,24435.120374129998,53307.29355264 2025-09-14,16:46:53.000,257,11051675,3924,0,1757868412,13163.457335480001,29974.2491877,53307.30752688001 2025-09-14,16:46:54.000,257,11051663,4085,0,1757868413,13163.531434889992,30435.769827059994,53307.29355264 2025-09-14,16:46:55.000,257,11051659,4285,0,1757868414,13163.565116439997,30897.3327612,53307.33547536001 2025-09-14,16:46:56.000,257,11051678,3685,0,1757868415,13163.531434889992,33205.28136537,53307.32848824 2025-09-14,16:46:57.000,257,11051674,3645,0,1757868416,13163.531434889992,29050.806108570003,53307.32848824 2025-09-14,16:46:58.000,257,11051614,3605,0,1757868417,13163.551643819992,28127.496962909994,53307.25162992 2025-09-14,16:46:59.000,257,11051614,3565,0,1757868418,13163.571852749992,31358.677172309996,53307.30752688001 2025-09-14,16:47:00.000,257,11051695,4004,0,1757868419,13163.612270609992,29050.587585539994,53307.20272008 2025-09-14,16:47:01.000,257,11051664,3885,0,1757868420,13163.713315259993,28588.862521410003,53307.244642800004 2025-09-14,16:47:02.000,257,11051672,3565,0,1757868421,13163.720051570002,33666.364958670005,53307.18175872 2025-09-14,16:47:03.000,257,11051681,4485,0,1757868422,13163.699842640002,25357.647066360005,53307.30053976 2025-09-14,16:47:04.000,257,11051663,4125,0,1757868423,13163.652688469992,28127.066965980004,53307.20970720001 2025-09-14,16:47:05.000,257,11051642,3485,0,1757868424,13163.598797990002,31358.035701479996,53307.32848824 2025-09-14,16:47:06.000,257,11051711,4165,0,1757868425,13163.538171200002,29511.64298232,53307.33547536001 2025-09-14,16:47:07.000,257,11051687,4405,0,1757868426,13163.491017029992,29973.008540819996,53307.37739808001 2025-09-14,16:47:08.000,257,11051644,3765,0,1757868427,13163.383236069996,35511.95407701,53307.23066856 2025-09-14,16:47:09.000,257,11051678,3804,0,1757868428,13163.356290830001,30434.197871070006,53307.38438520001 2025-09-14,16:47:10.000,257,11051630,3845,0,1757868429,13163.302400349996,29049.191857800004,53307.34246248 2025-09-14,16:47:11.000,257,11051681,4325,0,1757868430,13163.3360819,25817.89181319,53307.44028216 2025-09-14,16:47:12.000,257,11051637,4285,0,1757868431,13163.261982489996,25817.7296832,53307.33547536001 2025-09-14,16:47:13.000,257,11051647,4004,0,1757868432,13163.27545511,28587.107288040002,53307.33547536001 2025-09-14,16:47:14.000,257,11051631,3965,0,1757868433,13163.29566404,29971.84543437,53307.433295040006 2025-09-14,16:47:15.000,257,11051601,4325,0,1757868434,13163.29566404,32279.822235059997,53307.35643672001 2025-09-14,16:47:16.000,257,11051655,4125,0,1757868435,13163.288927729991,33203.01859464,53307.27259128 2025-09-14,16:47:17.000,257,11051666,3645,0,1757868436,13163.356290830001,33664.750707900006,53307.34246248 2025-09-14,16:47:18.000,257,11051712,3645,0,1757868437,13163.3360819,28587.29056542,53307.3494496 2025-09-14,16:47:19.000,257,11051687,4045,0,1757868438,13163.3360819,30433.77492327,53307.29355264 2025-09-14,16:47:20.000,257,11051639,3725,0,1757868439,13163.29566404,29972.233136519993,53307.265604160006 2025-09-14,16:47:21.000,257,11051644,3765,0,1757868440,13163.302400349996,32280.224035470004,53307.37041096 2025-09-14,16:47:22.000,257,11051627,4045,0,1757868441,13163.25524618,29972.367069989996,53307.30053976 2025-09-14,16:47:23.000,257,11051736,3765,0,1757868442,13163.16767414999,30895.535233050003,53307.39137232 2025-09-14,16:47:24.000,257,11051629,4445,0,1757868443,13163.059893189995,30895.373103060003,53307.37041096 2025-09-14,16:47:25.000,257,11051661,4085,0,1757868444,13163.04642056999,29510.571514559997,53307.30752688001 2025-09-14,16:47:26.000,257,11051715,4165,0,1757868445,13162.97232116,28587.1213863,53307.34246248 2025-09-14,16:47:27.000,257,11051699,4125,0,1757868446,13162.938639609994,30433.330828079997,53307.29355264 2025-09-14,16:47:28.000,257,11051642,3565,0,1757868447,13162.91169437,23970.91401624,53307.32150112 2025-09-14,16:47:29.000,257,11051690,3765,0,1757868448,13162.95211223,29048.247274380003,53307.32848824 2025-09-14,16:47:30.000,257,11051695,4004,0,1757868449,13162.938639609994,30894.421470510002,53307.30053976 2025-09-14,16:47:31.000,257,11051631,4325,0,1757868450,13162.96558484999,28586.310736350002,53307.25861704001 2025-09-14,16:47:32.000,257,11051708,3605,0,1757868451,13162.979057469995,29047.760884410003,53307.27259128 2025-09-14,16:47:33.000,257,11051671,4165,0,1757868452,13162.91169437,29970.802163130007,53307.29355264 2025-09-14,16:47:34.000,257,11051674,3365,0,1757868453,13162.92516698999,30432.421490310007,53307.30752688001 2025-09-14,16:47:35.000,257,11051688,3405,0,1757868454,13162.878012819994,32278.66617774,53307.35643672001 2025-09-14,16:47:36.000,257,11051677,3924,0,1757868455,13162.803913409989,30893.892785760007,53307.25861704001 2025-09-14,16:47:37.000,257,11051679,4125,0,1757868456,13162.729813999998,30893.765901420004,53307.2795784 2025-09-14,16:47:38.000,257,11051677,4245,0,1757868457,13162.716341379994,27201.050954399994,53307.29355264 2025-09-14,16:47:39.000,257,11051719,3845,0,1757868458,13162.682659829989,25354.601842200005,53307.23765568001 2025-09-14,16:47:40.000,257,11051683,4125,0,1757868459,13162.622033039988,33663.08711322,53307.16778448001 2025-09-14,16:47:41.000,257,11051721,3885,0,1757868460,13162.628769349998,29047.189904879997,53307.20970720001 2025-09-14,16:47:42.000,257,11051648,3605,0,1757868461,13162.635505659993,31816.623902759995,53307.216694320006 2025-09-14,16:47:43.000,257,11051673,4485,0,1757868462,13162.622033039988,29508.61185642,53307.20970720001 2025-09-14,16:47:44.000,257,11051665,4085,0,1757868463,13162.568142559998,27200.66325225,53307.1747716 2025-09-14,16:47:45.000,257,11051671,4325,0,1757868464,13162.527724699998,30893.272462320005,53307.1747716 2025-09-14,16:47:46.000,257,11051670,3645,0,1757868465,13162.487306839997,28585.436644229994,53307.146823120005 2025-09-14,16:47:47.000,257,11051699,4165,0,1757868466,13162.379525880002,30893.279511450004,53307.18175872 2025-09-14,16:47:48.000,257,11051706,3565,0,1757868467,13162.271744919992,31354.835396459996,53307.18874584001 2025-09-14,16:47:49.000,257,11051694,3525,0,1757868468,13162.184172889996,28585.253366849996,53307.16778448001 2025-09-14,16:47:50.000,257,11051695,3965,0,1757868469,13162.103337169996,29508.3016947,53307.18175872 2025-09-14,16:47:51.000,257,11051658,3405,0,1757868470,13162.042710379996,27200.374237919998,53307.1747716 2025-09-14,16:47:52.000,257,11051680,3605,0,1757868471,13161.99555621,29508.167761229997,53307.11887464001 2025-09-14,16:47:53.000,257,11051700,3685,0,1757868472,13161.982083589995,29046.562532309996,53307.1747716 2025-09-14,16:47:54.000,257,11051663,4245,0,1757868473,13161.982083589995,33200.70647999999,53307.097913280006 2025-09-14,16:47:55.000,257,11051704,3525,0,1757868474,13161.92819310999,29508.005631239997,53307.06297768 2025-09-14,16:47:56.000,257,11051647,4045,0,1757868475,13161.93492942,32277.38323608,53307.11887464001 2025-09-14,16:47:57.000,257,11051720,3444,0,1757868476,13161.95513835,27661.66225599,53307.028042080005 2025-09-14,16:47:58.000,257,11051687,4125,0,1757868477,13161.96861096999,34123.783004369994,53307.12586176 2025-09-14,16:47:59.000,257,11051703,4004,0,1757868478,13161.99555621,27200.113420110007,53307.13284888 2025-09-14,16:48:00.000,257,11051656,3245,0,1757868479,13161.961874659995,30892.722630179996,53307.06996480001 2025-09-14,16:48:01.000,257,11051693,3845,0,1757868480,13161.961874659995,29046.301714500005,53307.09092616001 2025-09-14,16:48:02.000,257,11051670,3645,0,1757868481,13161.86756631999,27199.887847949998,53307.049003440006 2025-09-14,16:48:03.000,257,11051650,3645,0,1757868482,13161.840621079995,27661.34504514,53307.04201632001 2025-09-14,16:48:04.000,257,11051682,3725,0,1757868483,13161.840621079995,30892.20804369,53306.98611936 2025-09-14,16:48:05.000,257,11051730,3444,0,1757868484,13161.79346691,29045.744833229997,53307.02105496001 2025-09-14,16:48:06.000,257,11051664,3525,0,1757868485,13161.76652166999,25814.621016870005,53306.965158 2025-09-14,16:48:07.000,257,11051699,4045,0,1757868486,13161.71263119,33199.606815720006,53306.99310648 2025-09-14,16:48:08.000,257,11051692,3685,0,1757868487,13161.71263119,30430.017736980008,53306.95817088 2025-09-14,16:48:09.000,257,11051629,4004,0,1757868488,13161.652004399999,30429.897901770004,53307.02105496001 2025-09-14,16:48:10.000,257,11051703,3965,0,1757868489,13161.550959749999,34122.36612924001,53306.97214512001 2025-09-14,16:48:11.000,257,11051669,4165,0,1757868490,13161.524014509989,29506.595805239995,53306.91624816 2025-09-14,16:48:12.000,257,11051715,4085,0,1757868491,13161.510541889998,26275.570676699994,53306.8952868 2025-09-14,16:48:13.000,257,11051691,4085,0,1757868492,13161.436442479993,31352.770001369994,53306.965158 2025-09-14,16:48:14.000,257,11051662,3924,0,1757868493,13161.382551999988,30891.25641114,53306.81842848 2025-09-14,16:48:15.000,257,11051677,4085,0,1757868494,13161.355606759993,36891.736684949996,53306.86733832 2025-09-14,16:48:16.000,257,11051671,4125,0,1757868495,13161.402760929988,20275.351220700002,53306.86733832 2025-09-14,16:48:17.000,257,11051709,3924,0,1757868496,13161.409497239998,27660.583739099995,53306.8254156 2025-09-14,16:48:18.000,257,11051704,3725,0,1757868497,13161.382551999988,26737.500165599995,53306.930222400006 2025-09-14,16:48:19.000,257,11051663,3845,0,1757868498,13161.335397829993,30430.130523059997,53306.860351200005 2025-09-14,16:48:20.000,257,11051655,4085,0,1757868499,13161.308452589998,33661.190897249995,53306.811441360005 2025-09-14,16:48:21.000,257,11051684,3485,0,1757868500,13161.261298420002,26737.59885342,53306.79746712 2025-09-14,16:48:23.000,257,11051624,3605,0,1757868502,13161.214144249992,29506.891868699997,53306.80445424001 2025-09-14,16:48:24.000,257,11051673,4085,0,1757868503,13161.133308529992,29968.377262409995,53306.77650576 2025-09-14,16:48:25.000,257,11051658,3405,0,1757868504,13161.140044840002,25352.59284015,53306.741570160004 2025-09-14,16:48:26.000,257,11051611,4325,0,1757868505,13161.092890669992,29506.638100020005,53306.692660320005 2025-09-14,16:48:27.000,257,11051664,3725,0,1757868506,13161.079418050002,31352.889836579998,53306.73458304001 2025-09-14,16:48:28.000,257,11051687,4004,0,1757868507,13161.045736499997,28583.378298270007,53306.7206088 2025-09-14,16:48:29.000,257,11051703,4125,0,1757868508,13160.998582330001,29968.024805909998,53306.75554440001 2025-09-14,16:48:30.000,257,11051702,3645,0,1757868509,13160.991846019991,31352.685411810002,53306.692660320005 2025-09-14,16:48:31.000,257,11051653,3765,0,1757868510,13160.964900779996,27198.520316730006,53306.713621680006 2025-09-14,16:48:32.000,257,11051645,4045,0,1757868511,13161.045736499997,25813.753973879997,53306.66471184001 2025-09-14,16:48:33.000,257,11051613,4125,0,1757868512,13161.018791260001,29506.36318395,53306.65772472 2025-09-14,16:48:34.000,257,11051703,4125,0,1757868513,13160.991846019991,25813.753973879997,53306.594840640006 2025-09-14,16:48:35.000,257,11051653,4125,0,1757868514,13161.005318639996,29967.771037230006,53306.643750480005 2025-09-14,16:48:36.000,257,11051660,3845,0,1757868515,13160.978373400001,28583.004694379997,53306.6507376 2025-09-14,16:48:37.000,257,11051699,4045,0,1757868516,13160.964900779996,32737.190936850006,53306.573879280004 2025-09-14,16:48:38.000,257,11051673,4205,0,1757868517,13161.018791260001,27659.89292436,53306.60881488 2025-09-14,16:48:39.000,257,11051656,4004,0,1757868518,13160.985109709996,28121.51225154,53306.67868608 2025-09-14,16:48:40.000,257,11051705,3965,0,1757868519,13160.998582330001,27198.344088480007,53306.65772472 2025-09-14,16:48:41.000,257,11051686,3485,0,1757868520,13160.978373400001,32737.24028076,53306.594840640006 2025-09-14,16:48:42.000,257,11051675,3924,0,1757868521,13161.032263879992,30891.037888110004,53306.56689216001 2025-09-14,16:48:43.000,257,11051693,4085,0,1757868522,13160.944691849996,32737.367165100004,53306.58785352001 2025-09-14,16:48:44.000,257,11051703,4085,0,1757868523,13160.863856129996,25352.310874949995,53306.63676336001 2025-09-14,16:48:45.000,257,11051665,4045,0,1757868524,13160.81670196,29044.863691980005,53306.524969440004 2025-09-14,16:48:46.000,257,11051704,3485,0,1757868525,13160.803229339996,28583.392396530005,53306.58785352001 2025-09-14,16:48:47.000,257,11051646,3485,0,1757868526,13160.71565731,31352.791148760007,53306.58785352001 2025-09-14,16:48:48.000,257,11051620,3605,0,1757868527,13160.71565731,33199.092229229995,53306.524969440004 2025-09-14,16:48:49.000,257,11051665,3924,0,1757868528,13160.66850313999,31814.417525070006,53306.524969440004 2025-09-14,16:48:50.000,257,11051666,3725,0,1757868529,13160.681975759995,30891.24936201,53306.5808664 2025-09-14,16:48:51.000,257,11051679,4205,0,1757868530,13160.64829420999,29506.588756109995,53306.49003384 2025-09-14,16:48:52.000,257,11051688,3924,0,1757868531,13160.70892099999,24429.311891010002,53306.49003384 2025-09-14,16:48:53.000,257,11051619,4165,0,1757868532,13160.65503052,34122.28153968,53306.48304672 2025-09-14,16:48:54.000,257,11051577,3965,0,1757868533,13160.66850313999,30429.862656120007,53306.39221416 2025-09-14,16:48:55.000,257,11051497,3685,0,1757868534,13160.70892099999,27198.89392062,53306.45509824 2025-09-14,16:48:56.000,257,11051636,3804,0,1757868535,13160.67523945,32737.811260290007,53306.44811112001 2025-09-14,16:48:57.000,257,11051726,3565,0,1757868536,13160.641557899995,32737.818309420007,53306.44811112001 2025-09-14,16:48:58.000,257,11051687,4325,0,1757868537,13160.65503052,27660.661279530003,53306.476059600005 2025-09-14,16:48:59.000,257,11051667,4325,0,1757868538,13160.64829420999,29506.884819569997,53306.46907248001 2025-09-14,16:49:00.000,257,11051622,3485,0,1757868539,13160.64829420999,26275.81034712,53306.427149760006 2025-09-14,16:49:01.000,257,11051682,3725,0,1757868540,13160.601140039995,26275.81034712,53306.39221416 2025-09-14,16:49:02.000,257,11051672,3685,0,1757868541,13160.53377694,32276.163736589995,53306.406188400004 2025-09-14,16:49:03.000,257,11051654,3645,0,1757868542,13160.48662276999,29045.131558919995,53306.43413688 2025-09-14,16:49:04.000,257,11051700,3645,0,1757868543,13160.48662276999,30891.341000700006,53306.427149760006 2025-09-14,16:49:05.000,257,11051615,4045,0,1757868544,13160.439468599994,29045.054018490002,53306.427149760006 2025-09-14,16:49:06.000,257,11051620,3645,0,1757868545,13160.419259669994,27660.322921290004,53306.45509824 2025-09-14,16:49:07.000,257,11051673,4004,0,1757868546,13160.399050739994,26737.175905619995,53306.441124 2025-09-14,16:49:08.000,257,11051630,3525,0,1757868547,13160.324951329989,31814.382279419995,53306.46208536 2025-09-14,16:49:09.000,257,11051669,4045,0,1757868548,13160.223906679988,31814.431623330005,53306.378239920006 2025-09-14,16:49:10.000,257,11051626,3645,0,1757868549,13160.190225129998,28121.907002820008,53306.37125280001 2025-09-14,16:49:11.000,257,11051689,4285,0,1757868550,13160.089180479998,25814.120528640007,53306.31535584 2025-09-14,16:49:12.000,257,11051706,3725,0,1757868551,13160.001608450002,28121.942248470004,53306.36426568 2025-09-14,16:49:13.000,257,11051719,4285,0,1757868552,13159.967926899997,27660.428658239995,53306.28042024001 2025-09-14,16:49:14.000,257,11051726,3685,0,1757868553,13159.907300109997,24429.459922740003,53306.3363172 2025-09-14,16:49:15.000,257,11051666,3485,0,1757868554,13159.914036419992,29506.602854369994,53306.25247176001 2025-09-14,16:49:16.000,257,11051657,4165,0,1757868555,13159.927509039997,29506.70154219,53306.20356192001 2025-09-14,16:49:17.000,257,11051747,4165,0,1757868556,13159.934245349992,26737.246396920003,53306.189587680004 2025-09-14,16:49:18.000,257,11051685,4045,0,1757868557,13159.947717969997,28583.568624780004,53306.11971648 2025-09-14,16:49:19.000,257,11051662,3565,0,1757868558,13159.947717969997,29506.722689579998,53306.17561344 2025-09-14,16:49:20.000,257,11051672,3845,0,1757868559,13159.934245349992,31814.572605930007,53306.11971648 2025-09-14,16:49:21.000,257,11051636,3605,0,1757868560,13159.907300109997,26275.704610169996,53306.1267036 2025-09-14,16:49:22.000,257,11051657,4085,0,1757868561,13159.853409629992,24890.96646384,53306.15465208 2025-09-14,16:49:23.000,257,11051648,3605,0,1757868562,13159.873618559992,28583.547477390006,53306.10574224 2025-09-14,16:49:24.000,257,11051645,4125,0,1757868563,13159.792782839992,26737.218200400006,53306.10574224 2025-09-14,16:49:25.000,257,11051639,4285,0,1757868564,13159.738892360001,25352.43775929,53306.15465208 2025-09-14,16:49:26.000,257,11051681,4125,0,1757868565,13159.685001879996,30891.277558529997,53306.091768000006 2025-09-14,16:49:27.000,257,11051683,3845,0,1757868566,13159.65805664,36429.99752256001,53306.1267036 2025-09-14,16:49:28.000,257,11051695,4405,0,1757868567,13159.651320329991,30429.573641790004,53306.13369072001 2025-09-14,16:49:29.000,257,11051624,3605,0,1757868568,13159.624375089996,29044.821397199994,53306.09875512 2025-09-14,16:49:30.000,257,11051654,3645,0,1757868569,13159.604166159996,26275.295760630004,53306.06381952001 2025-09-14,16:49:31.000,257,11051667,3965,0,1757868570,13159.55027567999,30429.425610060003,53306.08478088001 2025-09-14,16:49:32.000,257,11051560,3444,0,1757868571,13159.503121509995,29506.250397869997,53306.04984528 2025-09-14,16:49:33.000,257,11051631,3645,0,1757868572,13159.503121509995,33198.782067509994,53305.95901272 2025-09-14,16:49:34.000,257,11051525,4125,0,1757868573,13159.45596734,33198.83846055,53305.97997408 2025-09-14,16:49:35.000,257,11051693,4205,0,1757868574,13159.462703649995,27198.4427763,53305.96599984001 2025-09-14,16:49:36.000,257,11051707,4045,0,1757868575,13159.42902209999,24890.599909080003,53305.924077120006 2025-09-14,16:49:37.000,257,11051704,3685,0,1757868576,13159.41554948,28583.202070019994,53306.00792256 2025-09-14,16:49:38.000,257,11051727,4325,0,1757868577,13159.41554948,29967.933167220006,53305.972986960005 2025-09-14,16:49:39.000,257,11051717,4285,0,1757868578,13159.33471376,28121.702578049997,53305.9520256 2025-09-14,16:49:40.000,257,11051718,3605,0,1757868579,13159.26735065999,30429.45380658,53305.93805136 2025-09-14,16:49:41.000,257,11051730,3605,0,1757868580,13159.20672386999,28583.230266540006,53305.93805136 2025-09-14,16:49:42.000,257,11051694,3685,0,1757868581,13159.179778629994,29044.76500416,53306.00093544 2025-09-14,16:49:43.000,257,11051670,3565,0,1757868582,13159.098942909994,26736.893940420006,53305.84023168 2025-09-14,16:49:44.000,257,11051653,4045,0,1757868583,13159.085470289989,29044.659267209994,53305.91010288 2025-09-14,16:49:45.000,257,11051652,3325,0,1757868584,13159.045052429989,32737.24028076,53305.903115760004 2025-09-14,16:49:46.000,257,11051702,3565,0,1757868585,13159.018107189993,28583.159775239998,53305.93106424 2025-09-14,16:49:47.000,257,11051657,4245,0,1757868586,13158.977689329993,29506.37728221,53305.84023168 2025-09-14,16:49:48.000,257,11051662,3645,0,1757868587,13158.944007779988,28583.27961045,53305.84023168 2025-09-14,16:49:49.000,257,11051751,3965,0,1757868588,13158.876644679993,26737.098365190002,53305.81927032 2025-09-14,16:49:50.000,257,11051678,3924,0,1757868589,13158.795808959992,29506.595805239995,53305.81927032 2025-09-14,16:49:51.000,257,11051632,3804,0,1757868590,13158.748654789997,29968.15873938,53305.81927032 2025-09-14,16:49:52.000,257,11051683,3645,0,1757868591,13158.694764309992,27660.337019550003,53305.79132184 2025-09-14,16:49:53.000,257,11051693,4085,0,1757868592,13158.701500620002,29044.983527189994,53305.76337336 2025-09-14,16:49:54.000,257,11051647,3845,0,1757868593,13158.640873830002,26275.51428366,53305.8821544 2025-09-14,16:49:55.000,257,11051708,3725,0,1757868594,13158.607192279997,31352.770001369994,53305.77734760001 2025-09-14,16:49:56.000,257,11051650,3605,0,1757868595,13158.560038110001,29968.01775678,53305.77734760001 2025-09-14,16:49:57.000,257,11051705,4285,0,1757868596,13158.526356559996,28583.209119150008,53305.84721880001 2025-09-14,16:49:58.000,257,11051665,4205,0,1757868597,13158.506147629996,29044.870741110004,53305.76337336 2025-09-14,16:49:59.000,257,11051685,4045,0,1757868598,13158.47920239,27198.611955419998,53305.81927032 2025-09-14,16:50:00.000,257,11051703,4205,0,1757868599,13158.452257149991,26737.10541432,53305.74939912001 2025-09-14,16:50:01.000,257,11051613,4004,0,1757868600,13158.37142142999,29506.504166550003,53305.742412 2025-09-14,16:50:02.000,257,11051513,4165,0,1757868601,13158.364685119996,27198.75293802,53305.79830896001 2025-09-14,16:50:03.000,257,11051693,4004,0,1757868602,13158.425311909996,30429.834459599995,53305.79132184 2025-09-14,16:50:04.000,257,11051641,4125,0,1757868603,13158.33773988,27660.470953020005,53305.84023168 2025-09-14,16:50:05.000,257,11051681,4085,0,1757868604,13158.27037677999,29968.356115019997,53305.72145064 2025-09-14,16:50:06.000,257,11051707,3725,0,1757868605,13158.23669523,27198.978510179993,53305.77036048 2025-09-14,16:50:07.000,257,11051644,3565,0,1757868606,13158.2164863,32737.825358550006,53305.79132184 2025-09-14,16:50:08.000,257,11051670,3605,0,1757868607,13158.162595819995,29506.920065219994,53305.735424880004 2025-09-14,16:50:09.000,257,11051673,4165,0,1757868608,13158.12891426999,24891.177937739994,53305.77036048 2025-09-14,16:50:10.000,257,11051675,4125,0,1757868609,13158.09523272,25352.75497014,53305.756386240006 2025-09-14,16:50:11.000,257,11051712,3685,0,1757868610,13158.07502379,30430.031835240006,53305.74939912001 2025-09-14,16:50:12.000,257,11051735,3725,0,1757868611,13158.05481486,31814.784079830002,53305.79830896001 2025-09-14,16:50:13.000,257,11051580,3525,0,1757868612,13158.10870533999,31353.19294917,53305.707476400006 2025-09-14,16:50:14.000,257,11051501,4085,0,1757868613,13157.994188069999,29045.420573249998,53305.69350216 2025-09-14,16:50:15.000,257,11051671,4004,0,1757868614,13157.960506519994,27199.133591039994,53305.65157944 2025-09-14,16:50:16.000,257,11051681,4004,0,1757868615,13157.98745175999,28583.991572579995,53305.707476400006 2025-09-14,16:50:17.000,257,11051678,3645,0,1757868616,13158.05481486,27199.323917550006,53305.707476400006 2025-09-14,16:50:18.000,257,11051776,3325,0,1757868617,13158.014396999999,30891.911980229997,53305.71446352 2025-09-14,16:50:19.000,257,11051683,4085,0,1757868618,13158.06828747999,27199.359163200003,53305.707476400006 2025-09-14,16:50:20.000,257,11051678,3485,0,1757868619,13158.014396999999,30891.954275009994,53305.686515040004 2025-09-14,16:50:21.000,257,11051701,3965,0,1757868620,13158.02786961999,32276.692421340005,53305.77734760001 2025-09-14,16:50:22.000,257,11051707,4325,0,1757868621,13157.98745175999,28122.47093322,53305.735424880004 2025-09-14,16:50:23.000,257,11051711,3965,0,1757868622,13158.034605929999,33199.69140528,53305.72145064 2025-09-14,16:50:24.000,257,11051705,4085,0,1757868623,13157.960506519994,26737.514263859994,53305.66555368 2025-09-14,16:50:25.000,257,11051705,3845,0,1757868624,13157.926824969989,28583.751902160002,53305.72145064 2025-09-14,16:50:26.000,257,11051684,3645,0,1757868625,13157.947033899989,30891.496081560006,53305.79132184 2025-09-14,16:50:27.000,257,11051757,4085,0,1757868626,13157.940297589994,33660.79614597,53305.72145064 2025-09-14,16:50:28.000,257,11051705,4004,0,1757868627,13157.96724282999,29045.06811675,53305.74939912001 2025-09-14,16:50:29.000,257,11051697,4045,0,1757868628,13157.940297589994,30429.749870040003,53305.66555368 2025-09-14,16:50:30.000,257,11051649,4325,0,1757868629,13158.000924379994,27198.809331059994,53305.69350216 2025-09-14,16:50:31.000,257,11051689,4045,0,1757868630,13157.899879729994,31352.889836579998,53305.72145064 2025-09-14,16:50:32.000,257,11051747,4165,0,1757868631,13157.879670799994,33660.725654669994,53305.735424880004 2025-09-14,16:50:33.000,257,11051705,3965,0,1757868632,13157.866198179989,28583.44174044,53305.72145064 2025-09-14,16:50:34.000,257,11051736,3605,0,1757868633,13157.758417219993,29506.638100020005,53305.70048928001 2025-09-14,16:50:35.000,257,11051669,3965,0,1757868634,13157.731471979998,30429.79216482,53305.66555368 2025-09-14,16:50:36.000,257,11051698,3565,0,1757868635,13157.684317810003,26275.67641365,53305.66555368 2025-09-14,16:50:37.000,257,11051681,4004,0,1757868636,13157.664108880002,29506.70859132,53305.61664384 2025-09-14,16:50:38.000,257,11051711,4004,0,1757868637,13157.630427329997,27660.470953020005,53305.64459232 2025-09-14,16:50:39.000,257,11051674,3525,0,1757868638,13157.643899950002,28583.60387043,53305.686515040004 2025-09-14,16:50:40.000,257,11051755,4205,0,1757868639,13157.691054119998,28122.13257498,53305.69350216 2025-09-14,16:50:41.000,257,11051684,3645,0,1757868640,13157.684317810003,23506.432742279998,53305.72843776001 2025-09-14,16:50:42.000,257,11051661,4085,0,1757868641,13157.717999359993,25814.296756890006,53305.70048928001 2025-09-14,16:50:43.000,257,11051707,4165,0,1757868642,13157.657372569993,28122.097329330005,53305.70048928001 2025-09-14,16:50:44.000,257,11051743,4004,0,1757868643,13157.677581499993,29968.29972198,53305.707476400006 2025-09-14,16:50:45.000,257,11051661,4205,0,1757868644,13157.704526740003,32737.691425080004,53305.742412 2025-09-14,16:50:46.000,257,11051669,4245,0,1757868645,13157.758417219993,33660.880735529994,53305.77734760001 2025-09-14,16:50:47.000,257,11051656,3845,0,1757868646,13157.771889839998,31814.445721590004,53305.72843776001 2025-09-14,16:50:48.000,257,11051696,3765,0,1757868647,13157.758417219993,29045.06106762,53305.735424880004 2025-09-14,16:50:49.000,257,11051684,3765,0,1757868648,13157.778626149993,33199.17681879,53305.79830896001 2025-09-14,16:50:50.000,257,11051633,4165,0,1757868649,13157.744944599988,28121.899953689994,53305.875167280006 2025-09-14,16:50:51.000,257,11051654,3605,0,1757868650,13157.738208289993,28583.43469131,53305.805296080005 2025-09-14,16:50:52.000,257,11051692,3565,0,1757868651,13157.704526740003,29968.088248080006,53305.86818016001 2025-09-14,16:50:53.000,257,11051663,3965,0,1757868652,13157.670845189998,24890.64220386,53305.756386240006 2025-09-14,16:50:54.000,257,11051730,3685,0,1757868653,13157.664108880002,30429.496101359997,53305.76337336 2025-09-14,16:50:55.000,257,11051639,4085,0,1757868654,13157.596745779992,28583.202070019994,53305.84023168 2025-09-14,16:50:56.000,257,11051680,3685,0,1757868655,13157.576536849992,29044.708611120004,53305.86119304 2025-09-14,16:50:57.000,257,11051659,4165,0,1757868656,13157.522646370002,26736.865743899994,53305.875167280006 2025-09-14,16:50:58.000,257,11051738,3845,0,1757868657,13157.495701129992,28583.089283940004,53305.78433472 2025-09-14,16:50:59.000,257,11051716,3565,0,1757868658,13157.448546959997,28583.018792639996,53305.875167280006 2025-09-14,16:51:00.000,257,11051660,3525,0,1757868659,13157.468755889997,29967.67939854,53305.86119304 2025-09-14,16:51:01.000,257,11051659,3965,0,1757868660,13157.509173749997,26275.091335859994,53305.86818016001 2025-09-14,16:51:02.000,257,11051722,3565,0,1757868661,13157.515910059992,29044.44074418,53305.875167280006 2025-09-14,16:51:03.000,257,11051653,3885,0,1757868662,13157.495701129992,27659.702597850002,53305.77734760001 2025-09-14,16:51:04.000,257,11051710,3485,0,1757868663,13157.603482090002,29505.940236149996,53305.805296080005 2025-09-14,16:51:05.000,257,11051676,3725,0,1757868664,13157.616954709993,29044.313859839996,53305.875167280006 2025-09-14,16:51:06.000,257,11051704,3605,0,1757868665,13157.650636259998,25813.288731299996,53305.8821544 2025-09-14,16:51:07.000,257,11051713,4165,0,1757868666,13157.670845189998,32736.92306991,53305.86818016001 2025-09-14,16:51:08.000,257,11051668,3444,0,1757868667,13157.704526740003,28121.286679380006,53305.84023168 2025-09-14,16:51:09.000,257,11051709,4045,0,1757868668,13157.711263049998,33198.58469187,53305.89612864001 2025-09-14,16:51:10.000,257,11051682,3725,0,1757868669,13157.657372569993,29044.6099233,53305.8821544 2025-09-14,16:51:11.000,257,11051749,3965,0,1757868670,13157.657372569993,29506.102366139996,53305.84023168 2025-09-14,16:51:12.000,257,11051675,3845,0,1757868671,13157.569800539997,30429.30577485,53305.86119304 2025-09-14,16:51:13.000,257,11051711,4325,0,1757868672,13157.522646370002,29506.23629961,53305.79830896001 2025-09-14,16:51:14.000,257,11051719,3804,0,1757868673,13157.495701129992,29506.22925048,53305.83324456 2025-09-14,16:51:15.000,257,11051607,3924,0,1757868674,13157.428338029997,31352.445741389995,53305.86119304 2025-09-14,16:51:16.000,257,11051673,3924,0,1757868675,13157.367711239996,28583.089283940004,53305.84721880001 2025-09-14,16:51:17.000,257,11051726,3405,0,1757868676,13157.360974930001,32737.162740329994,53305.8122832 2025-09-14,16:51:18.000,257,11051713,4485,0,1757868677,13157.313820759991,29967.714644189997,53305.84023168 2025-09-14,16:51:19.000,257,11051690,3485,0,1757868678,13157.354238619992,33660.232215569995,53305.8821544 2025-09-14,16:51:20.000,257,11051667,3804,0,1757868679,13157.387920169997,27198.146712839996,53305.854205920004 2025-09-14,16:51:21.000,257,11051630,3485,0,1757868680,13157.414865409992,30429.023809649996,53305.79830896001 2025-09-14,16:51:22.000,257,11051711,4085,0,1757868681,13157.428338029997,27197.9493372,53305.83324456 2025-09-14,16:51:23.000,257,11051720,3444,0,1757868682,13157.435074339992,29505.651221819993,53305.854205920004 2025-09-14,16:51:24.000,257,11051646,3525,0,1757868683,13157.509173749997,29967.073173359997,53305.83324456 2025-09-14,16:51:25.000,257,11051673,3765,0,1757868684,13157.455283269992,26736.189027419998,53305.79830896001 2025-09-14,16:51:26.000,257,11051692,3405,0,1757868685,13157.462019580002,28582.384370939995,53305.82625744001 2025-09-14,16:51:27.000,257,11051694,3605,0,1757868686,13157.435074339992,26736.111486990005,53305.88914152 2025-09-14,16:51:28.000,257,11051682,3605,0,1757868687,13157.428338029997,27659.23735527,53305.86818016001 2025-09-14,16:51:29.000,257,11051675,3645,0,1757868688,13157.435074339992,31813.416548609996,53305.8821544 2025-09-14,16:51:30.000,257,11051647,4004,0,1757868689,13157.414865409992,32274.923089710006,53305.86119304 2025-09-14,16:51:31.000,257,11051621,4045,0,1757868690,13157.394656479992,34121.19597366,53305.8821544 2025-09-14,16:51:32.000,257,11051703,3965,0,1757868691,13157.387920169997,23043.720799949995,53305.854205920004 2025-09-14,16:51:33.000,257,11051685,4205,0,1757868692,13157.334029689991,31351.769024909998,53305.8821544 2025-09-14,16:51:34.000,257,11051731,3965,0,1757868693,13157.367711239996,29505.4115514,53305.95901272 2025-09-14,16:51:35.000,257,11051666,3485,0,1757868694,13157.21951242,33197.90797539,53305.88914152 2025-09-14,16:51:36.000,257,11051696,3405,0,1757868695,13157.232985039991,31813.106386889995,53305.84023168 2025-09-14,16:51:37.000,257,11051742,3405,0,1757868696,13157.125204079995,28582.102405740006,53305.924077120006 2025-09-14,16:51:38.000,257,11051694,3685,0,1757868697,13157.084786219995,27197.385406800007,53305.93805136 2025-09-14,16:51:39.000,257,11051701,4125,0,1757868698,13157.03763205,31351.451814059998,53305.84721880001 2025-09-14,16:51:40.000,257,11051721,4325,0,1757868699,13156.983741569995,28582.00371792,53305.86119304 2025-09-14,16:51:41.000,257,11051712,3605,0,1757868700,13157.044368359995,27197.30081724,53305.854205920004 2025-09-14,16:51:42.000,257,11051773,4045,0,1757868701,13157.03089573999,29966.685471210003,53305.854205920004 2025-09-14,16:51:43.000,257,11051704,3645,0,1757868702,13157.05110466999,29505.24942141,53305.8122832 2025-09-14,16:51:44.000,257,11051733,4085,0,1757868703,13157.09825884,24889.627129140004,53305.86119304 2025-09-14,16:51:45.000,257,11051703,4125,0,1757868704,13157.024159429995,28582.250437470007,53305.79132184 2025-09-14,16:51:46.000,257,11051696,3525,0,1757868705,13156.99047787999,27659.131618319996,53305.82625744001 2025-09-14,16:51:47.000,257,11051709,4004,0,1757868706,13156.963532639995,30890.065108170005,53305.74939912001 2025-09-14,16:51:48.000,257,11051701,3645,0,1757868707,13156.91637847,29043.80632248,53305.8122832 2025-09-14,16:51:49.000,257,11051725,4205,0,1757868708,13156.882696919994,31813.120485149993,53305.79132184 2025-09-14,16:51:50.000,257,11051709,3804,0,1757868709,13156.815333819999,29505.171880980008,53305.74939912001 2025-09-14,16:51:51.000,257,11051751,4085,0,1757868710,13156.774915959999,29966.678422080004,53305.735424880004 2025-09-14,16:51:52.000,257,11051689,4004,0,1757868711,13156.700816549994,25350.99268764,53305.8122832 2025-09-14,16:51:53.000,257,11051749,3804,0,1757868712,13156.619980829993,32274.36620844,53305.74939912001 2025-09-14,16:51:54.000,257,11051697,3924,0,1757868713,13156.721025479994,30428.072177099995,53305.735424880004 2025-09-14,16:51:55.000,257,11051733,3965,0,1757868714,13156.673871309999,32274.380306699997,53305.70048928001 2025-09-14,16:51:56.000,257,11051724,3485,0,1757868715,13156.626717139989,28120.433734649996,53305.742412 2025-09-14,16:51:57.000,257,11051717,4125,0,1757868716,13156.559354039993,33659.09025651,53305.76337336 2025-09-14,16:51:58.000,257,11051682,3565,0,1757868717,13156.545881419988,32736.013732139996,53305.71446352 2025-09-14,16:51:59.000,257,11051754,3325,0,1757868718,13156.485254630003,29043.510259019997,53305.756386240006 2025-09-14,16:52:00.000,257,11051691,4004,0,1757868719,13156.438100459993,33197.57666628,53305.69350216 2025-09-14,16:52:01.000,257,11051789,3804,0,1757868720,13156.451573079998,31351.26148755,53305.72145064 2025-09-14,16:52:02.000,257,11051727,4125,0,1757868721,13156.364001050002,29504.960407079998,53305.686515040004 2025-09-14,16:52:03.000,257,11051677,3965,0,1757868722,13156.316846879992,32735.851602149996,53305.67952792001 2025-09-14,16:52:04.000,257,11051695,4125,0,1757868723,13156.343792120002,28581.735850979996,53305.69350216 2025-09-14,16:52:05.000,257,11051727,3965,0,1757868724,13156.209065919997,29043.362227289996,53305.66555368 2025-09-14,16:52:06.000,257,11051772,3685,0,1757868725,13156.182120680001,29504.9181123,53305.67952792001 2025-09-14,16:52:07.000,257,11051745,4125,0,1757868726,13156.155175439992,29966.438751659996,53305.69350216 2025-09-14,16:52:08.000,257,11051752,3605,0,1757868727,13156.182120680001,31351.162799729995,53305.70048928001 2025-09-14,16:52:09.000,257,11051735,4205,0,1757868728,13156.128230199996,26735.5264092,53305.742412 2025-09-14,16:52:10.000,257,11051708,3804,0,1757868729,13156.033921859991,33658.97042129999,53305.65157944 2025-09-14,16:52:11.000,257,11051732,3565,0,1757868730,13156.047394479996,27658.58883531,53305.61664384 2025-09-14,16:52:12.000,257,11051734,3765,0,1757868731,13155.986767689996,26735.441819640007,53305.71446352 2025-09-14,16:52:13.000,257,11051643,4325,0,1757868732,13155.93287720999,31351.035915390006,53305.66555368 2025-09-14,16:52:14.000,257,11051679,4004,0,1757868733,13155.885723039995,31351.042964520006,53305.67952792001 2025-09-14,16:52:15.000,257,11051652,3444,0,1757868734,13155.83183255999,29504.76303144,53305.686515040004 2025-09-14,16:52:16.000,257,11051724,3645,0,1757868735,13155.77794208,31812.55655475,53305.74939912001 2025-09-14,16:52:17.000,257,11051708,3845,0,1757868736,13155.69710636,31812.436719539997,53305.64459232 2025-09-14,16:52:18.000,257,11051751,3924,0,1757868737,13155.64995218999,30427.762015379994,53305.65856656001 2025-09-14,16:52:19.000,257,11051730,3645,0,1757868738,13155.663424809994,25812.062182680005,53305.67952792001 2025-09-14,16:52:20.000,257,11051686,3525,0,1757868739,13155.623006949994,33658.533375240004,53305.65157944 2025-09-14,16:52:21.000,257,11051744,3565,0,1757868740,13155.61627064,28581.305854050006,53305.59568248 2025-09-14,16:52:22.000,257,11051788,3565,0,1757868741,13155.562380159994,31350.549525420007,53305.55375976 2025-09-14,16:52:23.000,257,11051735,3845,0,1757868742,13155.542171229994,29504.269592340002,53305.61664384 2025-09-14,16:52:24.000,257,11051655,4085,0,1757868743,13155.508489679989,28119.623084699997,53305.55375976 2025-09-14,16:52:25.000,257,11051666,3645,0,1757868744,13155.508489679989,34119.87778635,53305.567734000004 2025-09-14,16:52:26.000,257,11051756,3845,0,1757868745,13155.481544439994,27196.588855110007,53305.637605200005 2025-09-14,16:52:27.000,257,11051647,4085,0,1757868746,13155.387236099989,31350.697557149993,53305.56074688001 2025-09-14,16:52:28.000,257,11051707,4085,0,1757868747,13155.387236099989,28581.312903180005,53305.57472112 2025-09-14,16:52:29.000,257,11051743,3965,0,1757868748,13155.346818239988,23042.70572523,53305.62363096 2025-09-14,16:52:30.000,257,11051670,3725,0,1757868749,13155.286191449988,29042.939279490005,53305.686515040004 2025-09-14,16:52:31.000,257,11051709,4045,0,1757868750,13155.272718829998,28119.813411209994,53305.49087568001 2025-09-14,16:52:32.000,257,11051690,3605,0,1757868751,13155.232300969998,31350.732802800005,53305.48388856 2025-09-14,16:52:33.000,257,11051661,3845,0,1757868752,13155.265982520003,34120.18089894,53305.49087568001 2025-09-14,16:52:34.000,257,11051710,3605,0,1757868753,13155.259246209993,27196.67344467,53305.53279840001 2025-09-14,16:52:35.000,257,11051641,3965,0,1757868754,13155.225564660002,28581.341099700003,53305.47690144 2025-09-14,16:52:36.000,257,11051724,3765,0,1757868755,13155.205355730002,30427.52234496,53305.567734000004 2025-09-14,16:52:37.000,257,11051734,3525,0,1757868756,13155.171674179997,36427.769997480005,53305.51183704001 2025-09-14,16:52:38.000,257,11051717,3924,0,1757868757,13155.104311080002,29965.945312559998,53305.51183704001 2025-09-14,16:52:39.000,257,11051620,3685,0,1757868758,13155.070629529997,26735.096412269995,53305.44895296 2025-09-14,16:52:40.000,257,11051678,3485,0,1757868759,13155.030211669997,29504.46696798,53305.49087568001 2025-09-14,16:52:41.000,257,11051735,3924,0,1757868760,13154.969584879997,25812.069231810005,53305.41401736001 2025-09-14,16:52:42.000,257,11051680,3645,0,1757868761,13154.935903329992,26735.20919835,53305.48388856 2025-09-14,16:52:43.000,257,11051733,4125,0,1757868762,13154.902221780001,30427.797261030006,53305.400043120004 2025-09-14,16:52:44.000,257,11051705,4125,0,1757868763,13154.962848570001,30889.374293429995,53305.46292720001 2025-09-14,16:52:45.000,257,11051678,3645,0,1757868764,13154.929167019996,31350.979522349997,53305.4279916 2025-09-14,16:52:46.000,257,11051577,3924,0,1757868765,13154.949375949996,27196.941311610004,53305.44895296 2025-09-14,16:52:47.000,257,11051699,4045,0,1757868766,13154.962848570001,35966.61591288001,53305.41401736001 2025-09-14,16:52:48.000,257,11051686,3645,0,1757868767,13154.908958089996,26735.36427921,53305.539785520006 2025-09-14,16:52:49.000,257,11051547,3965,0,1757868768,13154.895485469991,30427.917096239995,53305.50484992 2025-09-14,16:52:50.000,257,11051626,3525,0,1757868769,13154.834858679991,22581.452952809996,53305.469914320005 2025-09-14,16:52:51.000,257,11051597,3965,0,1757868770,13154.7809682,28120.179965970005,53305.45594008 2025-09-14,16:52:52.000,257,11051663,4004,0,1757868771,13154.67992355,27197.110490730003,53305.48388856 2025-09-14,16:52:53.000,257,11051524,3485,0,1757868772,13154.605824139995,27658.694572260007,53305.43497872 2025-09-14,16:52:54.000,257,11051631,3885,0,1757868773,13154.55193365999,32735.83045476,53305.372094640006 2025-09-14,16:52:55.000,257,11051630,3605,0,1757868774,13154.524988419995,26735.575753109995,53305.38606888 2025-09-14,16:52:56.000,257,11051626,3565,0,1757868775,13154.49804318,27658.666375739995,53305.34414616001 2025-09-14,16:52:57.000,257,11051636,3765,0,1757868776,13154.504779489995,32735.858651279996,53305.44196584001 2025-09-14,16:52:58.000,257,11051604,3725,0,1757868777,13154.545197349995,33658.92812652,53305.43497872 2025-09-14,16:52:59.000,257,11051637,3645,0,1757868778,13154.57214258999,32735.8163565,53305.37908176 2025-09-14,16:53:00.000,257,11051636,3525,0,1757868779,13154.61929676,30428.02988232,53305.33017192 2025-09-14,16:53:01.000,257,11051647,4004,0,1757868780,13154.605824139995,30889.677406019997,53305.37908176 2025-09-14,16:53:02.000,257,11051610,3565,0,1757868781,13154.585615209995,32735.98553562,53305.44196584001 2025-09-14,16:53:03.000,257,11051626,3804,0,1757868782,13154.55193365999,30889.80429036,53305.38606888 2025-09-14,16:53:04.000,257,11051661,4085,0,1757868783,13154.55866997,31351.41656841,53305.41401736001 2025-09-14,16:53:05.000,257,11051639,4085,0,1757868784,13154.57214258999,32736.12651822,53305.34414616001 2025-09-14,16:53:06.000,257,11051627,4045,0,1757868785,13154.464361629995,24889.591883490008,53305.302223440005 2025-09-14,16:53:07.000,257,11051733,3924,0,1757868786,13154.39026221999,25351.15481763,53305.31619768 2025-09-14,16:53:08.000,257,11051690,3885,0,1757868787,13154.34984435999,27197.29376811,53305.31619768 2025-09-14,16:53:09.000,257,11051690,3725,0,1757868788,13154.322899119994,28581.968472270004,53305.351133280004 2025-09-14,16:53:10.000,257,11051706,3645,0,1757868789,13154.295953879999,29966.516292090004,53305.351133280004 2025-09-14,16:53:11.000,257,11051707,4004,0,1757868790,13154.356580669999,31351.155750599995,53305.37908176 2025-09-14,16:53:12.000,257,11051566,3485,0,1757868791,13154.39026221999,31351.078210170002,53305.32318480001 2025-09-14,16:53:13.000,257,11051672,3605,0,1757868792,13154.484570559995,24427.648296330008,53305.29523632001 2025-09-14,16:53:14.000,257,11051709,4165,0,1757868793,13154.55193365999,33197.29470108,53305.33715904 2025-09-14,16:53:15.000,257,11051680,3285,0,1757868794,13154.72034141,27658.553589660005,53305.36510752001 2025-09-14,16:53:16.000,257,11051613,4125,0,1757868795,13154.65971462,27196.99770465,53305.33715904 2025-09-14,16:53:17.000,257,11051667,4125,0,1757868796,13154.72034141,30427.994636670002,53305.31619768 2025-09-14,16:53:18.000,257,11051708,3405,0,1757868797,13154.72034141,27658.680473999993,53305.3581204 2025-09-14,16:53:19.000,257,11051702,3845,0,1757868798,13154.69339616999,25812.44988483,53305.31619768 2025-09-14,16:53:20.000,257,11051715,4125,0,1757868799,13154.65971462,27197.166883769998,53305.36510752001 2025-09-14,16:53:21.000,257,11051685,4325,0,1757868800,13154.65971462,28120.278653789996,53305.40703024 2025-09-14,16:53:22.000,257,11051740,3485,0,1757868801,13154.626033069995,32735.731766940007,53305.33715904 2025-09-14,16:53:23.000,257,11051688,3685,0,1757868802,13154.61256044999,28119.989639460007,53305.39305600001 2025-09-14,16:53:24.000,257,11051736,3365,0,1757868803,13154.63950569,28581.510278820002,53305.351133280004 2025-09-14,16:53:25.000,257,11051689,4165,0,1757868804,13154.767495579996,33197.005686749995,53305.43497872 2025-09-14,16:53:26.000,257,11051747,4045,0,1757868805,13154.74055034,27658.27867359,53305.36510752001 2025-09-14,16:53:27.000,257,11051697,3845,0,1757868806,13154.774231889991,31350.718704540006,53305.400043120004 2025-09-14,16:53:28.000,257,11051685,4085,0,1757868807,13154.76075927,30889.127573880003,53305.39305600001 2025-09-14,16:53:29.000,257,11051689,4205,0,1757868808,13154.807913439996,27196.694592059997,53305.43497872 2025-09-14,16:53:30.000,257,11051775,4125,0,1757868809,13154.76075927,24888.985658310005,53305.44895296 2025-09-14,16:53:31.000,257,11051694,3725,0,1757868810,13154.75402295999,29043.059114699994,53305.41401736001 2025-09-14,16:53:32.000,257,11051669,3845,0,1757868811,13154.75402295999,31350.831490619996,53305.37908176 2025-09-14,16:53:33.000,257,11051725,4085,0,1757868812,13154.7809682,31812.330982590007,53305.400043120004 2025-09-14,16:53:34.000,257,11051752,3365,0,1757868813,13154.814649749991,30889.388391689994,53305.469914320005 2025-09-14,16:53:35.000,257,11051675,3924,0,1757868814,13154.969584879997,29043.17190078,53305.47690144 2025-09-14,16:53:36.000,257,11051722,3565,0,1757868815,13154.875276539991,31351.064111910004,53305.43497872 2025-09-14,16:53:37.000,257,11051760,3444,0,1757868816,13154.956112259992,32735.738816070007,53305.45594008 2025-09-14,16:53:38.000,257,11051729,4045,0,1757868817,13155.016739049992,28581.799293150005,53305.47690144 2025-09-14,16:53:39.000,257,11051773,4045,0,1757868818,13155.036947979992,33658.97042129999,53305.50484992 2025-09-14,16:53:40.000,257,11051739,3965,0,1757868819,13155.003266430002,27658.75801443,53305.52581128 2025-09-14,16:53:41.000,257,11051688,3685,0,1757868820,13154.962848570001,26735.625097020005,53305.54677264 2025-09-14,16:53:42.000,257,11051733,3885,0,1757868821,13154.983057500001,23504.783245860002,53305.52581128 2025-09-14,16:53:43.000,257,11051707,3965,0,1757868822,13154.908958089996,28120.342095960004,53305.46292720001 2025-09-14,16:53:44.000,257,11051776,3605,0,1757868823,13154.956112259992,27197.13868725,53305.567734000004 2025-09-14,16:53:45.000,257,11051641,4085,0,1757868824,13154.962848570001,29504.875817520006,53305.57472112 2025-09-14,16:53:46.000,257,11051716,3285,0,1757868825,13154.976321189992,31812.704586480002,53305.567734000004 2025-09-14,16:53:47.000,257,11051618,3485,0,1757868826,13155.023475360002,26735.448868770007,53305.65856656001 2025-09-14,16:53:48.000,257,11051732,3565,0,1757868827,13155.117783699992,29966.375309490002,53305.65157944 2025-09-14,16:53:49.000,257,11051656,3525,0,1757868828,13155.164937870002,35505.02478222,53305.64459232 2025-09-14,16:53:50.000,257,11051590,3645,0,1757868829,13155.158201559992,28581.658310550003,53305.67952792001 2025-09-14,16:53:51.000,257,11051706,3405,0,1757868830,13155.239037279993,26273.850688980005,53305.65157944 2025-09-14,16:53:52.000,257,11051702,3605,0,1757868831,13155.225564660002,29504.889915780004,53305.70048928001 2025-09-14,16:53:53.000,257,11051720,3645,0,1757868832,13155.191883109997,31351.331978849994,53305.70048928001 2025-09-14,16:53:54.000,257,11051672,3765,0,1757868833,13155.090838459997,26735.808374400003,53305.69350216 2025-09-14,16:53:55.000,257,11051703,3765,0,1757868834,13155.030211669997,27659.032930500005,53305.71446352 2025-09-14,16:53:56.000,257,11051734,3565,0,1757868835,13154.956112259992,26274.36527547,53305.77734760001 2025-09-14,16:53:57.000,257,11051613,3924,0,1757868836,13154.915694399991,27659.110470929998,53305.76337336 2025-09-14,16:53:58.000,257,11051631,3965,0,1757868837,13154.902221780001,27659.209158750004,53305.77734760001 2025-09-14,16:53:59.000,257,11051574,3645,0,1757868838,13154.935903329992,24428.22632499,53305.78433472 2025-09-14,16:54:00.000,257,11051682,3605,0,1757868839,13154.962848570001,34121.00564715,53305.74939912001 2025-09-14,16:54:01.000,257,11051658,3725,0,1757868840,13155.016739049992,28120.666355940004,53305.77036048 2025-09-14,16:54:02.000,257,11051596,3725,0,1757868841,13155.090838459997,30889.94527296,53305.77734760001 2025-09-14,16:54:03.000,257,11051717,3965,0,1757868842,13155.158201559992,26274.358226340002,53305.78433472 2025-09-14,16:54:04.000,257,11051672,3525,0,1757868843,13155.185146800002,29505.291716189997,53305.8821544 2025-09-14,16:54:05.000,257,11051688,3725,0,1757868844,13155.171674179997,30889.938223830002,53305.91709000001 2025-09-14,16:54:06.000,257,11051637,4004,0,1757868845,13155.084102150002,33659.30173041001,53305.924077120006 2025-09-14,16:54:07.000,257,11051676,3565,0,1757868846,13155.030211669997,31351.472961449996,53305.924077120006 2025-09-14,16:54:08.000,257,11051654,3605,0,1757868847,13154.969584879997,29043.580750320005,53305.8821544 2025-09-14,16:54:09.000,257,11051708,3804,0,1757868848,13154.814649749991,27658.884898770004,53305.8122832 2025-09-14,16:54:10.000,257,11051710,3605,0,1757868849,13154.76075927,29505.143684459996,53305.86818016001 2025-09-14,16:54:11.000,257,11051666,3685,0,1757868850,13154.686659859995,31351.395421020003,53305.79830896001 2025-09-14,16:54:12.000,257,11051632,3245,0,1757868851,13154.70013248,29966.763011639996,53305.86119304 2025-09-14,16:54:13.000,257,11051652,3525,0,1757868852,13154.706868789995,27197.434750710003,53305.86818016001 2025-09-14,16:54:14.000,257,11051713,4004,0,1757868853,13154.706868789995,31813.078190369997,53305.79132184 2025-09-14,16:54:15.000,257,11051682,3685,0,1757868854,13154.80117713,27659.159814839993,53305.71446352 2025-09-14,16:54:16.000,257,11051627,3965,0,1757868855,13154.828122369996,25812.90807828,53305.84721880001 2025-09-14,16:54:17.000,257,11051632,3565,0,1757868856,13154.82138606,27197.603929830002,53305.83324456 2025-09-14,16:54:18.000,257,11051702,3525,0,1757868857,13154.882012850001,29505.453846179997,53305.83324456 2025-09-14,16:54:19.000,257,11051749,3965,0,1757868858,13154.828122369996,28582.384370939995,53305.805296080005 2025-09-14,16:54:20.000,257,11051695,4165,0,1757868859,13154.75402295999,29043.876813780007,53305.83324456 2025-09-14,16:54:21.000,257,11051717,3804,0,1757868860,13154.63950569,31813.19802558,53305.8122832 2025-09-14,16:54:22.000,257,11051661,4004,0,1757868861,13154.55193365999,29505.369256620004,53305.78433472 2025-09-14,16:54:23.000,257,11051707,4125,0,1757868862,13154.43741639,25351.274652840002,53305.79830896001 2025-09-14,16:54:24.000,257,11051768,3765,0,1757868863,13154.39699853,30428.389387949996,53305.79132184 2025-09-14,16:54:25.000,257,11051681,3965,0,1757868864,13154.37005328999,30428.311847520003,53305.86119304 2025-09-14,16:54:26.000,257,11051690,3725,0,1757868865,13154.383525909994,29505.08729142,53305.72843776001 2025-09-14,16:54:27.000,257,11051731,4045,0,1757868866,13154.43068007999,23966.374376520005,53305.82625744001 2025-09-14,16:54:28.000,257,11051717,4205,0,1757868867,13154.45762532,30889.910027310005,53305.77734760001 2025-09-14,16:54:29.000,257,11051707,3885,0,1757868868,13154.423943769994,31351.550501880003,53305.71446352 2025-09-14,16:54:30.000,257,11051708,3645,0,1757868869,13154.43741639,27197.512291139996,53305.69350216 2025-09-14,16:54:31.000,257,11051737,4125,0,1757868870,13154.43068007999,28120.800289410006,53305.77036048 2025-09-14,16:54:32.000,257,11051698,3645,0,1757868871,13154.43741639,28582.574697450007,53305.76337336 2025-09-14,16:54:33.000,257,11051666,3845,0,1757868872,13154.43741639,26736.34410828,53305.69350216 2025-09-14,16:54:34.000,257,11051740,3365,0,1757868873,13154.47783425,29044.250417670002,53305.71446352 2025-09-14,16:54:35.000,257,11051685,3845,0,1757868874,13154.45762532,32736.78913644,53305.77734760001 2025-09-14,16:54:36.000,257,11051725,4085,0,1757868875,13154.545197349995,28582.715680049994,53305.742412 2025-09-14,16:54:37.000,257,11051665,4085,0,1757868876,13154.423943769994,33198.42961101,53305.742412 2025-09-14,16:54:38.000,257,11051654,3485,0,1757868877,13154.45762532,29505.89089224,53305.78433472 2025-09-14,16:54:39.000,257,11051718,3685,0,1757868878,13154.363316979994,28121.230286339996,53305.6725408 2025-09-14,16:54:40.000,257,11051642,3565,0,1757868879,13154.242063399994,30890.706579000005,53305.707476400006 2025-09-14,16:54:41.000,257,11051636,3685,0,1757868880,13154.134282439998,29506.05302223,53305.69350216 2025-09-14,16:54:42.000,257,11051715,4045,0,1757868881,13154.060183029993,29967.67939854,53305.69350216 2025-09-14,16:54:43.000,257,11051656,3565,0,1757868882,13154.019765169993,25352.021860620007,53305.686515040004 2025-09-14,16:54:44.000,257,11051743,4165,0,1757868883,13153.986083620002,30429.263480070003,53305.70048928001 2025-09-14,16:54:45.000,257,11051717,4405,0,1757868884,13153.999556239993,26736.724761300007,53305.69350216 2025-09-14,16:54:46.000,257,11051626,3685,0,1757868885,13154.060183029993,28121.413563719994,53305.6725408 2025-09-14,16:54:47.000,257,11051653,4085,0,1757868886,13153.986083620002,29044.638119819996,53305.70048928001 2025-09-14,16:54:48.000,257,11051710,3725,0,1757868887,13154.046710410003,30890.90395464,53305.707476400006 2025-09-14,16:54:49.000,257,11051708,3645,0,1757868888,13154.033237789998,29967.869725049997,53305.66555368 2025-09-14,16:54:50.000,257,11051760,3245,0,1757868889,13154.046710410003,29506.38433134,53305.65157944 2025-09-14,16:54:51.000,257,11051675,4045,0,1757868890,13154.073655649998,30429.580690920004,53305.59568248 2025-09-14,16:54:52.000,257,11051703,4045,0,1757868891,13153.986083620002,29045.004674580006,53305.60965672001 2025-09-14,16:54:53.000,257,11051637,4045,0,1757868892,13153.952402069997,30429.806263079998,53305.60965672001 2025-09-14,16:54:54.000,257,11051682,3525,0,1757868893,13153.925456830002,32276.050950510005,53305.6725408 2025-09-14,16:54:55.000,257,11051699,4004,0,1757868894,13153.844621110002,29968.257427200006,53305.71446352 2025-09-14,16:54:56.000,257,11051747,3885,0,1757868895,13153.905247900002,29968.088248080006,53305.72843776001 2025-09-14,16:54:57.000,257,11051731,4045,0,1757868896,13153.743576460001,30429.672329609995,53305.70048928001 2025-09-14,16:54:58.000,257,11051637,3885,0,1757868897,13153.763785390001,31814.276542470005,53305.707476400006 2025-09-14,16:54:59.000,257,11051601,3885,0,1757868898,13153.783994320002,30429.580690920004,53305.72145064 2025-09-14,16:55:00.000,257,11051714,3405,0,1757868899,13153.736840149992,35506.780015590004,53305.66555368 2025-09-14,16:55:01.000,257,11051675,3965,0,1757868900,13153.750312769997,28121.67438153,53305.69350216 2025-09-14,16:55:02.000,257,11051651,3885,0,1757868901,13153.743576460001,29506.38433134,53305.62363096 2025-09-14,16:55:03.000,257,11051763,4125,0,1757868902,13153.790730629997,33198.930099239995,53305.62363096 2025-09-14,16:55:04.000,257,11051688,3525,0,1757868903,13153.763785390001,23967.55158123,53305.59568248 2025-09-14,16:55:05.000,257,11051713,3804,0,1757868904,13153.770521699997,29506.461871770007,53305.62363096 2025-09-14,16:55:06.000,257,11051693,3965,0,1757868905,13153.844621110002,26737.154758229997,53305.61664384 2025-09-14,16:55:07.000,257,11051704,3444,0,1757868906,13153.817675869992,30891.489032430007,53305.57472112 2025-09-14,16:55:08.000,257,11051661,4004,0,1757868907,13153.797466939992,28583.723705640004,53305.59568248 2025-09-14,16:55:09.000,257,11051672,3645,0,1757868908,13153.804203250002,30891.70755546,53305.539785520006 2025-09-14,16:55:10.000,257,11051689,4045,0,1757868909,13153.790730629997,27660.717672569997,53305.567734000004 2025-09-14,16:55:11.000,257,11051665,3965,0,1757868910,13153.817675869992,25814.606918610007,53305.52581128 2025-09-14,16:55:12.000,257,11051731,3804,0,1757868911,13153.783994320002,29507.258423460007,53305.539785520006 2025-09-14,16:55:13.000,257,11051731,4205,0,1757868912,13153.770521699997,28584.25943952,53305.57472112 2025-09-14,16:55:14.000,257,11051721,3804,0,1757868913,13153.716631219992,27661.225209929995,53305.49087568001 2025-09-14,16:55:15.000,257,11051669,3965,0,1757868914,13153.656004429991,35046.61985832,53305.567734000004 2025-09-14,16:55:16.000,257,11051684,3165,0,1757868915,13153.642531810001,29046.174830160002,53305.60965672001 2025-09-14,16:55:17.000,257,11051667,4085,0,1757868916,13153.467387749995,28123.09830579,53305.59568248 2025-09-14,16:55:18.000,257,11051699,3965,0,1757868917,13153.35287047999,27200.00768316,53305.539785520006 2025-09-14,16:55:19.000,257,11051689,4085,0,1757868918,13153.305716309995,26276.79722532,53305.58170824001 2025-09-14,16:55:20.000,257,11051724,3325,0,1757868919,13153.23835321,34123.40235135,53305.6026696 2025-09-14,16:55:21.000,257,11051735,3765,0,1757868920,13153.224880589994,26738.148685559994,53305.63061808001 2025-09-14,16:55:22.000,257,11051695,4004,0,1757868921,13153.29224368999,28122.752898420003,53305.57472112 2025-09-14,16:55:23.000,257,11051660,3565,0,1757868922,13153.33266154999,31353.707535659996,53305.65157944 2025-09-14,16:55:24.000,257,11051715,4125,0,1757868923,13153.426969889995,32738.332895910004,53305.60965672001 2025-09-14,16:55:25.000,257,11051714,3245,0,1757868924,13153.46065144,28584.11140779,53305.62363096 2025-09-14,16:55:26.000,257,11051696,4004,0,1757868925,13153.5010693,30430.370193480005,53305.60965672001 2025-09-14,16:55:27.000,257,11051706,3845,0,1757868926,13153.5010693,28122.506178869997,53305.48388856 2025-09-14,16:55:28.000,257,11051658,3525,0,1757868927,13153.44044251,30430.447733909998,53305.63061808001 2025-09-14,16:55:29.000,257,11051712,3565,0,1757868928,13153.40002465,25353.135623160008,53305.65157944 2025-09-14,16:55:30.000,257,11051647,4205,0,1757868929,13153.35960679,32276.74176525,53305.58170824001 2025-09-14,16:55:31.000,257,11051661,4085,0,1757868930,13153.35960679,28122.62601408,53305.55375976 2025-09-14,16:55:32.000,257,11051757,3804,0,1757868931,13153.33939786,24891.59383641,53305.637605200005 2025-09-14,16:55:33.000,257,11051722,3565,0,1757868932,13153.346134169995,29968.870701509994,53305.64459232 2025-09-14,16:55:34.000,257,11051676,3444,0,1757868933,13153.31918893,31815.150634589998,53305.56074688001 2025-09-14,16:55:35.000,257,11051669,3924,0,1757868934,13153.29898,28122.604866690002,53305.54677264 2025-09-14,16:55:36.000,257,11051718,3605,0,1757868935,13153.25856214,28122.752898420003,53305.62363096 2025-09-14,16:55:37.000,257,11051692,3485,0,1757868936,13153.23161689999,25814.895932939995,53305.62363096 2025-09-14,16:55:38.000,257,11051722,3605,0,1757868937,13153.15078117999,29045.899914089998,53305.54677264 2025-09-14,16:55:39.000,257,11051711,3885,0,1757868938,13153.157517489999,29045.899914089998,53305.55375976 2025-09-14,16:55:40.000,257,11051533,3804,0,1757868939,13153.144044869994,27661.189964279998,53305.48388856 2025-09-14,16:55:41.000,257,11051526,3325,0,1757868940,13153.204671659994,29507.519241269998,53305.51183704001 2025-09-14,16:55:42.000,257,11051688,3804,0,1757868941,13153.23835321,26738.127538169996,53305.55375976 2025-09-14,16:55:43.000,257,11051710,3885,0,1757868942,13153.37307940999,26276.64214446,53305.52581128 2025-09-14,16:55:44.000,257,11051713,3965,0,1757868943,13153.39328833999,34585.05692418,53305.567734000004 2025-09-14,16:55:45.000,257,11051568,3605,0,1757868944,13153.49433298999,30430.91297649,53305.55375976 2025-09-14,16:55:46.000,257,11051740,3525,0,1757868945,13153.507805609996,29507.871697769995,53305.54677264 2025-09-14,16:55:47.000,257,11051525,3804,0,1757868946,13153.49433298999,27661.612912080003,53305.46292720001 2025-09-14,16:55:48.000,257,11051742,3685,0,1757868947,13153.45391512999,34123.72661133,53305.539785520006 2025-09-14,16:55:49.000,257,11051720,3565,0,1757868948,13153.39328833999,35970.02064267,53305.52581128 2025-09-14,16:55:50.000,257,11051732,3485,0,1757868949,13153.325925239995,33200.55139914001,53305.56074688001 2025-09-14,16:55:51.000,257,11051725,4004,0,1757868950,13153.31918893,29508.005631239997,53305.51183704001 2025-09-14,16:55:52.000,257,11051652,3444,0,1757868951,13153.27877107,30892.743777569995,53305.50484992 2025-09-14,16:55:53.000,257,11051679,4045,0,1757868952,13153.25856214,29969.540368860005,53305.52581128 2025-09-14,16:55:54.000,257,11051751,3725,0,1757868953,13153.27877107,25815.262487700005,53305.518824160004 2025-09-14,16:55:55.000,257,11051712,3725,0,1757868954,13153.29224368999,30430.983467790007,53305.518824160004 2025-09-14,16:55:56.000,257,11051711,3845,0,1757868955,13153.35287047999,29507.80120647,53305.49087568001 2025-09-14,16:55:57.000,257,11051683,4004,0,1757868956,13153.39328833999,27199.894897079997,53305.46292720001 2025-09-14,16:55:58.000,257,11051680,3485,0,1757868957,13153.46065144,27661.50717513,53305.53279840001 2025-09-14,16:55:59.000,257,11051774,3804,0,1757868958,13153.54148716,33200.40336741001,53305.53279840001 2025-09-14,16:56:00.000,257,11051679,3924,0,1757868959,13153.595377639991,28123.147649699997,53305.54677264 2025-09-14,16:56:01.000,257,11051716,3485,0,1757868960,13153.548223469996,27661.64815773,53305.60965672001 2025-09-14,16:56:02.000,257,11051700,3605,0,1757868961,13153.55495977999,25815.34002813,53305.60965672001 2025-09-14,16:56:03.000,257,11051721,4045,0,1757868962,13153.49433298999,29508.019729499996,53305.637605200005 2025-09-14,16:56:04.000,257,11051682,3645,0,1757868963,13153.42023358,30431.328875160005,53305.588695360006 2025-09-14,16:56:05.000,257,11051730,3565,0,1757868964,13153.35287047999,28584.978450780007,53305.60965672001 2025-09-14,16:56:06.000,257,11051719,4045,0,1757868965,13153.285507379995,26738.825402040005,53305.637605200005 2025-09-14,16:56:07.000,257,11051717,3645,0,1757868966,13153.23161689999,25815.699533759995,53305.57472112 2025-09-14,16:56:08.000,257,11051704,3605,0,1757868967,13153.23161689999,28585.133531640007,53305.57472112 2025-09-14,16:56:09.000,257,11051825,4085,0,1757868968,13153.157517489999,26738.839500300004,53305.52581128 2025-09-14,16:56:10.000,257,11051704,3765,0,1757868969,13153.164253799994,35508.838361550006,53305.48388856 2025-09-14,16:56:11.000,257,11051714,3525,0,1757868970,13153.21814428,33200.78402043,53305.52581128 2025-09-14,16:56:12.000,257,11051724,3645,0,1757868971,13153.265298449995,32277.594709979996,53305.44196584001 2025-09-14,16:56:13.000,257,11051723,3885,0,1757868972,13153.386552029995,23969.13763548,53305.469914320005 2025-09-14,16:56:14.000,257,11051660,3725,0,1757868973,13153.55495977999,34585.3670859,53305.46292720001 2025-09-14,16:56:15.000,257,11051684,3565,0,1757868974,13153.615586569991,31354.377203009994,53305.50484992 2025-09-14,16:56:16.000,257,11051718,3485,0,1757868975,13153.730103839996,27661.79618946,53305.54677264 2025-09-14,16:56:17.000,257,11051711,4085,0,1757868976,13153.878302659992,29508.13251558,53305.567734000004 2025-09-14,16:56:18.000,257,11051733,4125,0,1757868977,13153.770521699997,29508.329891219997,53305.48388856 2025-09-14,16:56:19.000,257,11051698,3565,0,1757868978,13153.763785390001,33662.81924628001,53305.56074688001 2025-09-14,16:56:20.000,257,11051683,3845,0,1757868979,13153.682949670001,34586.11429368,53305.518824160004 2025-09-14,16:56:21.000,257,11051741,3845,0,1757868980,13153.595377639991,31816.73668884,53305.54677264 2025-09-14,16:56:22.000,257,11051727,3804,0,1757868981,13153.49433298999,33663.157604520005,53305.50484992 2025-09-14,16:56:23.000,257,11051697,4085,0,1757868982,13153.41349726999,24893.05300632,53305.52581128 2025-09-14,16:56:24.000,257,11051671,3725,0,1757868983,13153.35960679,28585.746805949995,53305.539785520006 2025-09-14,16:56:25.000,257,11051735,3845,0,1757868984,13153.305716309995,28585.669265520002,53305.53279840001 2025-09-14,16:56:26.000,257,11051732,3685,0,1757868985,13153.366343099995,26277.685415700005,53305.56074688001 2025-09-14,16:56:27.000,257,11051676,3565,0,1757868986,13153.507805609996,32278.052903429998,53305.6026696 2025-09-14,16:56:28.000,257,11051660,3525,0,1757868987,13153.53475084999,29508.555463380006,53305.56074688001 2025-09-14,16:56:29.000,257,11051680,3565,0,1757868988,13153.656004429991,28585.168777290004,53305.61664384 2025-09-14,16:56:30.000,257,11051703,3845,0,1757868989,13153.810939559997,28585.04189295,53305.56074688001 2025-09-14,16:56:31.000,257,11051698,3245,0,1757868990,13153.979347309993,29508.12546645,53305.56074688001 2025-09-14,16:56:32.000,257,11051728,3725,0,1757868991,13154.087128269988,34123.832348280004,53305.637605200005 2025-09-14,16:56:33.000,257,11051701,4085,0,1757868992,13154.141018749993,29508.14661384,53305.588695360006 2025-09-14,16:56:34.000,257,11051703,3885,0,1757868993,13154.167963989988,30892.969349730003,53305.65157944 2025-09-14,16:56:35.000,257,11051715,4085,0,1757868994,13154.087128269988,30431.617889490008,53305.65157944 2025-09-14,16:56:36.000,257,11051673,4205,0,1757868995,13153.992819929997,29047.0066275,53305.65157944 2025-09-14,16:56:37.000,257,11051693,4245,0,1757868996,13153.999556239993,29508.745789890003,53305.72843776001 2025-09-14,16:56:38.000,257,11051535,3965,0,1757868997,13153.763785390001,29508.851526839993,53305.72145064 2025-09-14,16:56:39.000,257,11051688,3645,0,1757868998,13153.608850259996,29508.978411179996,53305.71446352 2025-09-14,16:56:40.000,257,11051637,4045,0,1757868999,13153.52127823,23508.5051865,53305.66555368 2025-09-14,16:56:41.000,257,11051731,4004,0,1757869000,13153.41349726999,24431.757939119998,53305.76337336 2025-09-14,16:56:42.000,257,11051795,3845,0,1757869001,13153.40002465,33201.87663558,53305.70048928001 2025-09-14,16:56:43.000,257,11051640,3725,0,1757869002,13153.35960679,27201.410460030005,53305.742412 2025-09-14,16:56:44.000,257,11051791,3965,0,1757869003,13153.37981572,32278.884700769995,53305.78433472 2025-09-14,16:56:45.000,257,11051729,4045,0,1757869004,13153.467387749995,26278.249346099998,53305.70048928001 2025-09-14,16:56:46.000,257,11051724,3565,0,1757869005,13153.507805609996,22585.5625956,53305.67952792001 2025-09-14,16:56:47.000,257,11051736,3765,0,1757869006,13153.709894909996,28124.346001800004,53305.686515040004 2025-09-14,16:56:48.000,257,11051738,3485,0,1757869007,13153.783994320002,24431.694496950004,53305.70048928001 2025-09-14,16:56:49.000,257,11051689,3804,0,1757869008,13153.905247900002,27662.571593760003,53305.72145064 2025-09-14,16:56:50.000,257,11051690,3605,0,1757869009,13153.986083620002,31355.166705569995,53305.66555368 2025-09-14,16:56:51.000,257,11051720,3485,0,1757869010,13154.006292550002,30431.935100339993,53305.70048928001 2025-09-14,16:56:52.000,257,11051734,3565,0,1757869011,13153.972610999997,23969.80730283,53305.756386240006 2025-09-14,16:56:53.000,257,11051704,3845,0,1757869012,13153.885038970002,36894.182733060006,53305.67952792001 2025-09-14,16:56:54.000,257,11051757,4165,0,1757869013,13153.797466939992,27201.043905269995,53305.65856656001 2025-09-14,16:56:55.000,257,11051666,3725,0,1757869014,13153.682949670001,28124.282559629995,53305.686515040004 2025-09-14,16:56:56.000,257,11051776,3325,0,1757869015,13153.575168709991,31355.364081210006,53305.6725408 2025-09-14,16:56:57.000,257,11051720,3444,0,1757869016,13153.608850259996,28124.275510499996,53305.735424880004 2025-09-14,16:56:58.000,257,11051724,3444,0,1757869017,13153.5010693,26739.741788939995,53305.707476400006 2025-09-14,16:56:59.000,257,11051678,3325,0,1757869018,13153.528014539996,31355.561456850002,53305.70048928001 2025-09-14,16:57:00.000,257,11051612,3645,0,1757869019,13153.52127823,32740.475831429998,53305.72145064 2025-09-14,16:57:01.000,257,11051499,4085,0,1757869020,13153.507805609996,34586.875599720006,53305.71446352 2025-09-14,16:57:02.000,257,11051692,3485,0,1757869021,13153.487596679995,30894.3016353,53305.67952792001 2025-09-14,16:57:03.000,257,11051664,3444,0,1757869022,13153.487596679995,23509.11141168,53305.71446352 2025-09-14,16:57:04.000,257,11051689,4125,0,1757869023,13153.46065144,30432.914929410006,53305.70048928001 2025-09-14,16:57:05.000,257,11051658,3525,0,1757869024,13153.467387749995,29971.36609353,53305.74939912001 2025-09-14,16:57:06.000,257,11051668,3365,0,1757869025,13153.487596679995,29048.190881339993,53305.79132184 2025-09-14,16:57:07.000,257,11051632,3485,0,1757869026,13153.507805609996,32279.187813359997,53305.79830896001 2025-09-14,16:57:08.000,257,11051679,4004,0,1757869027,13153.53475084999,30432.83738898,53305.79830896001 2025-09-14,16:57:09.000,257,11051684,3685,0,1757869028,13153.588641329996,28586.409424170008,53305.756386240006 2025-09-14,16:57:10.000,257,11051613,3965,0,1757869029,13153.62232288,26739.967361100003,53305.79830896001 2025-09-14,16:57:11.000,257,11051682,3485,0,1757869030,13153.703158600001,28124.642065260006,53305.707476400006 2025-09-14,16:57:12.000,257,11051671,3924,0,1757869031,13153.817675869992,30432.64706247,53305.74939912001 2025-09-14,16:57:13.000,257,11051683,4325,0,1757869032,13153.851357419997,30432.68230812,53305.74939912001 2025-09-14,16:57:14.000,257,11051716,3365,0,1757869033,13153.925456830002,30894.329831819996,53305.707476400006 2025-09-14,16:57:15.000,257,11051417,3845,0,1757869034,13153.891775279997,28124.87468655,53305.65157944 2025-09-14,16:57:16.000,257,11051512,3525,0,1757869035,13153.797466939992,29509.73266809,53305.66555368 2025-09-14,16:57:17.000,257,11051663,4085,0,1757869036,13153.709894909996,28586.564505029994,53305.67952792001 2025-09-14,16:57:18.000,257,11051677,3965,0,1757869037,13153.642531810001,24893.884803659996,53305.65157944 2025-09-14,16:57:19.000,257,11051536,3485,0,1757869038,13153.588641329996,30894.4426179,53305.72145064 2025-09-14,16:57:20.000,257,11051670,3485,0,1757869039,13153.60211395,29509.72561896,53305.637605200005 2025-09-14,16:57:21.000,257,11051693,3804,0,1757869040,13153.669477049996,30432.83738898,53305.60965672001 2025-09-14,16:57:22.000,257,11051782,3685,0,1757869041,13153.709894909996,27663.290605019996,53305.707476400006 2025-09-14,16:57:23.000,257,11051688,3325,0,1757869042,13153.831148489997,24432.180886920003,53305.72145064 2025-09-14,16:57:24.000,257,11051748,3485,0,1757869043,13153.952402069997,31817.596682699994,53305.756386240006 2025-09-14,16:57:25.000,257,11051675,3965,0,1757869044,13153.999556239993,27201.755867400003,53305.735424880004 2025-09-14,16:57:26.000,257,11051713,3924,0,1757869045,13154.093864579998,29048.169733949995,53305.67952792001 2025-09-14,16:57:27.000,257,11051753,3924,0,1757869046,13154.066919340003,31817.68832139,53305.66555368 2025-09-14,16:57:28.000,257,11051547,3965,0,1757869047,13154.060183029993,29971.51412526,53305.65856656001 2025-09-14,16:57:29.000,257,11051680,3485,0,1757869048,13153.972610999997,31356.280468109995,53305.637605200005 2025-09-14,16:57:30.000,257,11051695,4205,0,1757869049,13153.898511589992,32279.568466380006,53305.72843776001 2025-09-14,16:57:31.000,257,11051738,3565,0,1757869050,13153.858093729992,28586.994501959998,53305.74939912001 2025-09-14,16:57:32.000,257,11051733,3965,0,1757869051,13153.851357419997,30894.886713090003,53305.72145064 2025-09-14,16:57:34.000,257,11051733,4165,0,1757869053,13153.844621110002,31818.040777889997,53305.707476400006 2025-09-14,16:57:35.000,257,11051683,4125,0,1757869054,13153.824412180002,32741.208940950004,53305.77036048 2025-09-14,16:57:36.000,257,11051742,3685,0,1757869055,13153.858093729992,24894.15971973,53305.79830896001 2025-09-14,16:57:37.000,257,11051690,3565,0,1757869056,13153.777258009992,27663.664208910006,53305.735424880004 2025-09-14,16:57:38.000,257,11051707,3885,0,1757869057,13153.736840149992,28586.80417545,53305.756386240006 2025-09-14,16:57:39.000,257,11051740,3605,0,1757869058,13153.689685979996,31817.815205730003,53305.84721880001 2025-09-14,16:57:40.000,257,11051695,4205,0,1757869059,13153.615586569991,32279.399287260007,53305.84023168 2025-09-14,16:57:41.000,257,11051712,3405,0,1757869060,13153.568432399996,30432.96427332,53305.81927032 2025-09-14,16:57:42.000,257,11051718,3565,0,1757869061,13153.528014539996,34125.6228273,53305.8122832 2025-09-14,16:57:43.000,257,11051706,3245,0,1757869062,13153.487596679995,27201.706523490007,53305.77036048 2025-09-14,16:57:44.000,257,11051766,3525,0,1757869063,13153.487596679995,27663.23421198,53305.76337336 2025-09-14,16:57:45.000,257,11051685,4004,0,1757869064,13153.53475084999,26278.453770869994,53305.77734760001 2025-09-14,16:57:46.000,257,11051744,3685,0,1757869065,13153.62232288,29971.05593181,53305.79132184 2025-09-14,16:57:47.000,257,11051709,3845,0,1757869066,13153.676213359991,27663.135524159996,53305.79132184 2025-09-14,16:57:48.000,257,11051643,4004,0,1757869067,13153.736840149992,29509.464801149996,53305.74939912001 2025-09-14,16:57:49.000,257,11051706,3565,0,1757869068,13153.824412180002,33663.792026220006,53305.70048928001 2025-09-14,16:57:50.000,257,11051714,3485,0,1757869069,13153.824412180002,28586.402375039994,53305.78433472 2025-09-14,16:57:51.000,257,11051718,3525,0,1757869070,13153.817675869992,29971.309700490005,53305.77036048 2025-09-14,16:57:52.000,257,11051705,3845,0,1757869071,13153.750312769997,29509.838405040005,53305.77036048 2025-09-14,16:57:53.000,257,11051695,3845,0,1757869072,13153.662740740001,28125.19894653,53305.805296080005 2025-09-14,16:57:54.000,257,11051492,3405,0,1757869073,13153.588641329996,26740.524242369997,53305.756386240006 2025-09-14,16:57:55.000,257,11051683,4045,0,1757869074,13153.46065144,27663.650110650007,53305.72145064 2025-09-14,16:57:56.000,257,11051687,4004,0,1757869075,13153.33939786,27663.487980660007,53305.72843776001 2025-09-14,16:57:57.000,257,11051635,4004,0,1757869076,13153.23835321,28124.987472630004,53305.69350216 2025-09-14,16:57:58.000,257,11051737,3845,0,1757869077,13153.184462729994,34586.95314015,53305.72843776001 2025-09-14,16:57:59.000,257,11051721,3924,0,1757869078,13153.069945459989,29047.852523099995,53305.62363096 2025-09-14,16:58:00.000,257,11051694,3645,0,1757869079,13152.989109739989,23508.766004310004,53305.61664384 2025-09-14,16:58:01.000,257,11051695,3924,0,1757869080,13153.103627009994,27201.516196979996,53305.71446352 2025-09-14,16:58:02.000,257,11051707,4004,0,1757869081,13153.11036331999,30432.562472909995,53305.64459232 2025-09-14,16:58:03.000,257,11051729,3965,0,1757869082,13153.21140796999,30432.604767690005,53305.686515040004 2025-09-14,16:58:04.000,257,11051740,3885,0,1757869083,13153.346134169995,30894.365077470007,53305.64459232 2025-09-14,16:58:05.000,257,11051649,3965,0,1757869084,13153.33266154999,25355.574622140004,53305.588695360006 2025-09-14,16:58:06.000,257,11051697,3804,0,1757869085,13153.305716309995,28586.80417545,53305.6725408 2025-09-14,16:58:07.000,257,11051734,3405,0,1757869086,13153.27203475999,33664.50398835,53305.637605200005 2025-09-14,16:58:08.000,257,11051660,3405,0,1757869087,13153.285507379995,27664.0378128,53305.61664384 2025-09-14,16:58:09.000,257,11051717,4045,0,1757869088,13153.157517489999,28125.784024320004,53305.637605200005 2025-09-14,16:58:10.000,257,11051757,4045,0,1757869089,13153.090154389989,28587.368105849993,53305.65856656001 2025-09-14,16:58:11.000,257,11051666,3245,0,1757869090,13153.056472839999,27202.59471387,53305.63061808001 2025-09-14,16:58:12.000,257,11051683,4085,0,1757869091,13153.029527599989,29048.867597820004,53305.637605200005 2025-09-14,16:58:13.000,257,11051644,3365,0,1757869092,13152.995846049998,32279.899775490005,53305.62363096 2025-09-14,16:58:14.000,257,11051750,3725,0,1757869093,13152.982373429993,29048.663173049994,53305.57472112 2025-09-14,16:58:15.000,257,11051650,3525,0,1757869094,13152.975637119998,27202.129471289998,53305.58170824001 2025-09-14,16:58:16.000,257,11051662,3565,0,1757869095,13152.975637119998,27201.9673413,53305.6026696 2025-09-14,16:58:17.000,257,11051803,4004,0,1757869096,13152.921746639993,30894.555403980004,53305.69350216 2025-09-14,16:58:18.000,257,11051742,3645,0,1757869097,13152.982373429993,33202.47581163001,53305.64459232 2025-09-14,16:58:19.000,257,11051692,3645,0,1757869098,13152.840910919993,25816.989524549994,53305.55375976 2025-09-14,16:58:20.000,257,11051677,3845,0,1757869099,13152.739866269992,23047.470937110003,53305.6026696 2025-09-14,16:58:21.000,257,11051674,3325,0,1757869100,13152.807229370002,34587.17166317999,53305.59568248 2025-09-14,16:58:22.000,257,11051678,3485,0,1757869101,13152.773547819997,29971.37314266,53305.56074688001 2025-09-14,16:58:23.000,257,11051726,3565,0,1757869102,13152.847647230003,29048.296618289998,53305.53279840001 2025-09-14,16:58:24.000,257,11051695,4045,0,1757869103,13152.935219259998,28125.156651750003,53305.44895296 2025-09-14,16:58:25.000,257,11051672,3444,0,1757869104,13152.968900809989,29510.155615890006,53305.41401736001 2025-09-14,16:58:26.000,257,11051723,3885,0,1757869105,13153.036263909999,32741.328776159993,53305.4978628 2025-09-14,16:58:27.000,257,11051759,4045,0,1757869106,13153.036263909999,28587.177779339996,53305.40703024 2025-09-14,16:58:28.000,257,11051747,3924,0,1757869107,13153.177726419999,29510.501023260003,53305.44196584001 2025-09-14,16:58:29.000,257,11051666,3605,0,1757869108,13153.123835939994,25817.88476406,53305.421004480006 2025-09-14,16:58:30.000,257,11051718,3405,0,1757869109,13153.184462729994,28125.812220840002,53305.47690144 2025-09-14,16:58:31.000,257,11051749,4004,0,1757869110,13153.265298449995,29048.92399086,53305.46292720001 2025-09-14,16:58:32.000,257,11051679,4165,0,1757869111,13153.366343099995,27202.57356648,53305.52581128 2025-09-14,16:58:33.000,257,11051736,3525,0,1757869112,13153.386552029995,30433.669186319996,53305.51183704001 2025-09-14,16:58:35.000,257,11051670,3685,0,1757869114,13153.467387749995,28587.29056542,53305.47690144 2025-09-14,16:58:36.000,257,11051704,3365,0,1757869115,13153.44044251,29510.515121520002,53305.47690144 2025-09-14,16:58:37.000,257,11051680,3485,0,1757869116,13153.44044251,29972.15559609,53305.55375976 2025-09-14,16:58:38.000,257,11051679,3605,0,1757869117,13153.46065144,26741.14456581,53305.54677264 2025-09-14,16:58:39.000,257,11051755,3845,0,1757869118,13153.35960679,27664.439613209994,53305.49087568001 2025-09-14,16:58:40.000,257,11051744,3444,0,1757869119,13153.325925239995,29972.437561290004,53305.58170824001 2025-09-14,16:58:41.000,257,11051712,3444,0,1757869120,13153.25182582999,24894.998566199996,53305.60965672001 2025-09-14,16:58:42.000,257,11051640,3605,0,1757869121,13153.19793535,29049.290545619995,53305.59568248 2025-09-14,16:58:43.000,257,11051717,3924,0,1757869122,13153.164253799994,32280.4425585,53305.56074688001 2025-09-14,16:58:44.000,257,11051696,3525,0,1757869123,13153.19119903999,27202.89077733,53305.6026696 2025-09-14,16:58:45.000,257,11051683,4045,0,1757869124,13153.224880589994,30433.93705326,53305.56074688001 2025-09-14,16:58:46.000,257,11051700,3525,0,1757869125,13153.29898,31357.098167189994,53305.6725408 2025-09-14,16:58:47.000,257,11051698,3405,0,1757869126,13153.447178819995,30895.464741749995,53305.6026696 2025-09-14,16:58:48.000,257,11051635,3924,0,1757869127,13153.608850259996,29049.07202259,53305.59568248 2025-09-14,16:58:49.000,257,11051676,3525,0,1757869128,13153.676213359991,25817.912960579997,53305.588695360006 2025-09-14,16:58:50.000,257,11051761,4004,0,1757869129,13153.763785390001,29510.761841069994,53305.67952792001 2025-09-14,16:58:51.000,257,11051706,3605,0,1757869130,13153.810939559997,28587.579579750003,53305.69350216 2025-09-14,16:58:52.000,257,11051613,3924,0,1757869131,13153.743576460001,29510.832332370002,53305.64459232 2025-09-14,16:58:53.000,257,11051615,4165,0,1757869132,13153.763785390001,29972.451659550003,53305.70048928001 2025-09-14,16:58:54.000,257,11051704,3525,0,1757869133,13153.656004429991,31357.239149789995,53305.63061808001 2025-09-14,16:58:55.000,257,11051679,3965,0,1757869134,13153.60211395,29049.22710345,53305.756386240006 2025-09-14,16:58:56.000,257,11051782,3444,0,1757869135,13153.55495977999,26279.588680800007,53305.70048928001 2025-09-14,16:58:57.000,257,11051696,3405,0,1757869136,13153.51454191999,34588.09509921,53305.742412 2025-09-14,16:58:58.000,257,11051696,3565,0,1757869137,13153.53475084999,31356.928988069994,53305.77036048 2025-09-14,16:58:59.000,257,11051696,3565,0,1757869138,13153.58190502,27202.524222570006,53305.69350216 2025-09-14,16:59:00.000,257,11051755,3924,0,1757869139,13153.662740740001,27664.002567150004,53305.74939912001 2025-09-14,16:59:01.000,257,11051743,3965,0,1757869140,13153.743576460001,27664.0378128,53305.742412 2025-09-14,16:59:02.000,257,11051685,3804,0,1757869141,13153.770521699997,29971.979367840002,53305.735424880004 2025-09-14,16:59:03.000,257,11051733,3965,0,1757869142,13153.817675869992,27202.57356648,53305.72145064 2025-09-14,16:59:04.000,257,11051630,3485,0,1757869143,13153.864830040002,26741.151614939998,53305.756386240006 2025-09-14,16:59:05.000,257,11051678,3845,0,1757869144,13153.905247900002,27664.36207278,53305.69350216 2025-09-14,16:59:06.000,257,11051703,4285,0,1757869145,13153.952402069997,25818.03984492,53305.756386240006 2025-09-14,16:59:07.000,257,11051692,3765,0,1757869146,13154.006292550002,32280.365018070006,53305.78433472 2025-09-14,16:59:08.000,257,11051460,3565,0,1757869147,13154.033237789998,29049.213005190002,53305.79830896001 2025-09-14,16:59:09.000,257,11051656,3285,0,1757869148,13154.141018749993,24894.822337949998,53305.84023168 2025-09-14,16:59:10.000,257,11051579,4004,0,1757869149,13154.181436609993,26741.165713199996,53305.84721880001 2025-09-14,16:59:11.000,257,11051605,3885,0,1757869150,13154.194909229998,30895.507036530005,53305.81927032 2025-09-14,16:59:12.000,257,11051695,3765,0,1757869151,13154.248799709989,32741.829264390006,53305.854205920004 2025-09-14,16:59:13.000,257,11051641,3804,0,1757869152,13154.302690189994,27664.242237569997,53305.86119304 2025-09-14,16:59:14.000,257,11051670,3565,0,1757869153,13154.255536019999,26279.482943850002,53305.84721880001 2025-09-14,16:59:15.000,257,11051659,3804,0,1757869154,13154.221854469994,28587.44564628,53305.854205920004 2025-09-14,16:59:16.000,257,11051644,3365,0,1757869155,13154.141018749993,32741.808116999993,53305.81927032 2025-09-14,16:59:17.000,257,11051680,3605,0,1757869156,13154.120809819993,25356.364124700005,53305.84721880001 2025-09-14,16:59:18.000,257,11051712,3245,0,1757869157,13154.114073509998,27202.799138639995,53305.79830896001 2025-09-14,16:59:19.000,257,11051685,3804,0,1757869158,13154.181436609993,28587.586628880003,53305.83324456 2025-09-14,16:59:20.000,257,11051687,4045,0,1757869159,13154.316162809999,26741.327843189996,53305.84023168 2025-09-14,16:59:21.000,257,11051681,3885,0,1757869160,13154.464361629995,33665.16660657,53305.903115760004 2025-09-14,16:59:22.000,257,11051712,3485,0,1757869161,13154.67318723999,23048.570601390005,53305.93805136 2025-09-14,16:59:23.000,257,11051731,3804,0,1757869162,13154.828122369996,28126.15057908,53305.9520256 2025-09-14,16:59:24.000,257,11051648,3444,0,1757869163,13154.969584879997,25356.639040769995,53305.95901272 2025-09-14,16:59:25.000,257,11051633,3845,0,1757869164,13155.090838459997,29510.966265840005,53305.93805136 2025-09-14,16:59:26.000,257,11051716,3525,0,1757869165,13155.124520010002,30895.88064042,53305.9869612 2025-09-14,16:59:27.000,257,11051725,3845,0,1757869166,13155.151465249997,28126.439593410003,53306.042858160006 2025-09-14,16:59:28.000,257,11051675,3965,0,1757869167,13155.117783699992,25818.596726190008,53306.04984528 2025-09-14,16:59:29.000,257,11051729,3845,0,1757869168,13155.057156909992,28588.221050580003,53306.07779376 2025-09-14,16:59:30.000,257,11051723,3804,0,1757869169,13154.868540229996,29049.917918189996,53306.03587104001 2025-09-14,16:59:31.000,257,11051749,4245,0,1757869170,13154.767495579996,33204.202848479996,53306.070806640004 2025-09-14,16:59:32.000,257,11051695,4004,0,1757869171,13154.74055034,30896.19080214,53306.10574224 2025-09-14,16:59:33.000,257,11051732,3605,0,1757869172,13154.774231889991,28588.051871460004,53306.16862632 2025-09-14,16:59:34.000,257,11051704,3245,0,1757869173,13154.875276539991,30895.845394770004,53306.13369072001 2025-09-14,16:59:35.000,257,11051674,3685,0,1757869174,13155.003266430002,29510.959216710005,53306.08478088001 2025-09-14,16:59:36.000,257,11051669,3924,0,1757869175,13155.117783699992,33665.194803089995,53306.13369072001 2025-09-14,16:59:37.000,257,11051697,4004,0,1757869176,13155.239037279993,29049.262349099998,53306.20356192001 2025-09-14,16:59:38.000,257,11051694,3525,0,1757869177,13155.387236099989,28587.77695539,53306.1965748 2025-09-14,16:59:39.000,257,11051661,3965,0,1757869178,13155.521962299994,24433.604811180005,53306.35029144001 2025-09-14,16:59:40.000,257,11051716,3685,0,1757869179,13155.441126579994,28126.62287079,53306.22452328 2025-09-14,16:59:41.000,257,11051707,4004,0,1757869180,13155.434390269998,29511.600687540005,53306.28740736 2025-09-14,16:59:42.000,257,11051678,3645,0,1757869181,13155.299664069993,34589.33574609,53306.25247176001 2025-09-14,16:59:43.000,257,11051698,3685,0,1757869182,13155.158201559992,25819.061968769995,53306.31535584 2025-09-14,16:59:44.000,257,11051666,3605,0,1757869183,13155.016739049992,32743.041714749997,53306.308368720005 2025-09-14,16:59:45.000,257,11051678,3325,0,1757869184,13154.922430710001,30434.945078849996,53306.32234296 2025-09-14,16:59:46.000,257,11051631,4045,0,1757869185,13154.915694399991,30434.860489290004,53306.35029144001 2025-09-14,16:59:47.000,257,11051689,4004,0,1757869186,13154.902221780001,29511.473803200002,53306.30138160001 2025-09-14,16:59:48.000,257,11051740,3565,0,1757869187,13154.969584879997,31357.697343239997,53306.39221416 2025-09-14,16:59:49.000,257,11051700,3765,0,1757869188,13155.185146800002,30434.352951930006,53306.39221416 2025-09-14,16:59:50.000,257,11051681,3885,0,1757869189,13155.205355730002,31818.97831218,53306.36426568 2025-09-14,16:59:51.000,257,11051486,3444,0,1757869190,13155.400708719993,28587.798102779998,53306.476059600005 2025-09-14,16:59:52.000,257,11051667,4205,0,1757869191,13155.474808129999,30434.056888470004,53306.441124 2025-09-14,16:59:53.000,257,11051668,3565,0,1757869192,13155.555643849999,31818.865526099995,53306.476059600005 2025-09-14,16:59:54.000,257,11051680,3444,0,1757869193,13155.528698609989,35511.58752225,53306.41317552 2025-09-14,16:59:55.000,257,11051599,4045,0,1757869194,13155.481544439994,30434.12033064,53306.46208536 2025-09-14,16:59:56.000,257,11051541,4325,0,1757869195,13155.373763479998,26279.891793389994,53306.42016264001 2025-09-14,16:59:57.000,257,11051709,3765,0,1757869196,13155.279455139993,29511.02265888,53306.46907248001 2025-09-14,16:59:58.000,257,11051711,4004,0,1757869197,13155.185146800002,29972.698379099995,53306.476059600005 2025-09-14,16:59:59.000,257,11051714,3405,0,1757869198,13155.239037279993,29972.705428229994,53306.48304672 2025-09-14,17:00:00.000,257,11051693,3804,0,1757869199,13155.137992629992,27664.68633276,53306.46907248001 2025-09-14,17:00:01.000,257,11051683,4004,0,1757869200,13155.191883109997,26741.482924049997,53306.41317552 2025-09-14,17:00:02.000,257,11051699,3804,0,1757869201,13155.265982520003,25356.74477772,53306.53195656 2025-09-14,17:00:03.000,257,11051721,4205,0,1757869202,13155.319872999993,27664.69338189,53306.50400808 2025-09-14,17:00:04.000,257,11051735,4125,0,1757869203,13155.380499789993,29511.135444960004,53306.53195656 2025-09-14,17:00:05.000,257,11051700,3645,0,1757869204,13155.414181339998,24433.66120422,53306.56689216001 2025-09-14,17:00:06.000,257,11051758,3325,0,1757869205,13155.481544439994,33665.53316132999,53306.51798232001 2025-09-14,17:00:07.000,257,11051692,3525,0,1757869206,13155.481544439994,32280.795014999996,53306.51798232001 2025-09-14,17:00:08.000,257,11051718,3525,0,1757869207,13155.542171229994,23510.57058159,53306.62278912 2025-09-14,17:00:09.000,257,11051666,3405,0,1757869208,13155.623006949994,30434.486885399994,53306.62278912 2025-09-14,17:00:10.000,257,11051564,3605,0,1757869209,13155.508489679989,29972.95919691,53306.51798232001 2025-09-14,17:00:11.000,257,11051691,4045,0,1757869210,13155.474808129999,27203.334872520005,53306.68567320001 2025-09-14,17:00:12.000,257,11051547,3845,0,1757869211,13155.434390269998,27203.095202099998,53306.68567320001 2025-09-14,17:00:13.000,257,11051717,4125,0,1757869212,13155.353554549998,29049.262349099998,53306.67868608 2025-09-14,17:00:14.000,257,11051734,3525,0,1757869213,13155.265982520003,30895.366053930004,53306.67868608 2025-09-14,17:00:15.000,257,11051628,3245,0,1757869214,13155.151465249997,31356.675219390003,53306.66471184001 2025-09-14,17:00:16.000,257,11051667,4045,0,1757869215,13155.084102150002,26279.003603010002,53306.70663456001 2025-09-14,17:00:17.000,257,11051576,3565,0,1757869216,13155.050420599997,24893.99758974,53306.6507376 2025-09-14,17:00:18.000,257,11051709,4165,0,1757869217,13155.010002739997,30894.42851964,53306.61580200001 2025-09-14,17:00:19.000,257,11051633,4125,0,1757869218,13155.030211669997,33663.82022274,53306.594840640006 2025-09-14,17:00:20.000,257,11051604,3525,0,1757869219,13155.077365839992,29971.070030069997,53306.56689216001 2025-09-14,17:00:21.000,257,11051645,4045,0,1757869220,13155.151465249997,30432.6541116,53306.573879280004 2025-09-14,17:00:22.000,257,11051636,3645,0,1757869221,13155.225564660002,30894.245242260004,53306.53195656 2025-09-14,17:00:23.000,257,11051593,3924,0,1757869222,13155.265982520003,30432.64706247,53306.56689216001 2025-09-14,17:00:24.000,257,11051681,4285,0,1757869223,13155.252509899998,30432.618865950004,53306.55291792 2025-09-14,17:00:25.000,257,11051637,4085,0,1757869224,13155.232300969998,29509.373162460004,53306.53195656 2025-09-14,17:00:26.000,257,11051670,3525,0,1757869225,13155.171674179997,32740.27845579,53306.55291792 2025-09-14,17:00:27.000,257,11051638,3485,0,1757869226,13155.097574769992,28585.908935939995,53306.5808664 2025-09-14,17:00:28.000,257,11051641,3965,0,1757869227,13154.983057500001,26739.459823740006,53306.49702096001 2025-09-14,17:00:29.000,257,11051577,3965,0,1757869228,13154.915694399991,27662.46585681,53306.5109952 2025-09-14,17:00:30.000,257,11051626,3605,0,1757869229,13154.80117713,29047.027774889997,53306.49702096001 2025-09-14,17:00:31.000,257,11051635,3845,0,1757869230,13154.67318723999,30431.610840359994,53306.5109952 2025-09-14,17:00:32.000,257,11051638,3485,0,1757869231,13154.65297830999,23969.391404160007,53306.53195656 2025-09-14,17:00:33.000,257,11051688,3325,0,1757869232,13154.5788789,28585.098285989996,53306.49003384 2025-09-14,17:00:34.000,257,11051606,3525,0,1757869233,13154.565406279995,22122.98458674,53306.53894368001 2025-09-14,17:00:35.000,257,11051609,3924,0,1757869234,13154.49130686999,29969.77299015,53306.49702096001 2025-09-14,17:00:36.000,257,11051630,3645,0,1757869235,13154.47109793999,25815.509207249997,53306.441124 2025-09-14,17:00:37.000,257,11051622,3245,0,1757869236,13154.49804318,31815.91194063,53306.49702096001 2025-09-14,17:00:38.000,257,11051560,3444,0,1757869237,13154.45088900999,30431.187892560003,53306.43413688 2025-09-14,17:00:39.000,257,11051614,3444,0,1757869238,13154.356580669999,29969.540368860005,53306.42016264001 2025-09-14,17:00:40.000,257,11051669,4085,0,1757869239,13154.295953879999,23045.821440690008,53306.406188400004 2025-09-14,17:00:41.000,257,11051606,3485,0,1757869240,13154.161227679993,29507.780059080003,53306.42016264001 2025-09-14,17:00:42.000,257,11051655,3924,0,1757869241,13154.026501480002,26276.733783150004,53306.406188400004 2025-09-14,17:00:43.000,257,11051601,3885,0,1757869242,13153.898511589992,29046.0197493,53306.32933008001 2025-09-14,17:00:44.000,257,11051620,3525,0,1757869243,13153.743576460001,29045.89286496,53306.36426568 2025-09-14,17:00:45.000,257,11051723,3804,0,1757869244,13153.58190502,29507.272521720006,53306.30138160001 2025-09-14,17:00:46.000,257,11051635,4045,0,1757869245,13153.51454191999,28584.125506049997,53306.24548464 2025-09-14,17:00:47.000,257,11051638,3444,0,1757869246,13153.39328833999,27199.260475379997,53306.259458880006 2025-09-14,17:00:48.000,257,11051653,3965,0,1757869247,13153.265298449995,24891.220232520005,53306.17561344 2025-09-14,17:00:49.000,257,11051659,4045,0,1757869248,13153.21140796999,29506.821377400003,53306.20356192001 2025-09-14,17:00:50.000,257,11051699,3885,0,1757869249,13153.184462729994,29968.29972198,53306.259458880006 2025-09-14,17:00:51.000,257,11051687,3924,0,1757869250,13153.137308559999,29044.997625450007,53306.24548464 2025-09-14,17:00:52.000,257,11051710,3485,0,1757869251,13153.13057224999,32275.853574869994,53306.15465208 2025-09-14,17:00:53.000,257,11051705,4045,0,1757869252,13153.076681769999,34121.98547622,53306.15465208 2025-09-14,17:00:54.000,257,11051698,3605,0,1757869253,13153.049736529989,32275.663248359997,53306.11971648 2025-09-14,17:00:55.000,257,11051740,3485,0,1757869254,13153.002582359994,29967.792184620004,53306.11272936001 2025-09-14,17:00:56.000,257,11051675,3725,0,1757869255,13152.894801399998,27198.329990219994,53306.03587104001 2025-09-14,17:00:57.000,257,11051678,3485,0,1757869256,13152.834174609998,24428.973532770004,53306.09875512 2025-09-14,17:00:58.000,257,11051664,3165,0,1757869257,13152.699448409992,28582.997645249998,53306.042858160006 2025-09-14,17:00:59.000,257,11051684,3725,0,1757869258,13152.605140070002,33660.267461220006,53306.021896800004 2025-09-14,17:01:00.000,257,11051672,3565,0,1757869259,13152.531040659997,28121.413563719994,53305.96599984001 2025-09-14,17:01:01.000,257,11051728,3525,0,1757869260,13152.423259700001,32275.48702011,53305.972986960005 2025-09-14,17:01:02.000,257,11051678,3485,0,1757869261,13152.36263291,24890.374336919995,53305.96599984001 2025-09-14,17:01:03.000,257,11051641,3804,0,1757869262,13152.268324569995,24428.980581900003,53305.972986960005 2025-09-14,17:01:04.000,257,11051704,3605,0,1757869263,13152.23464301999,28121.51225154,53305.924077120006 2025-09-14,17:01:05.000,257,11051657,4004,0,1757869264,13152.187488849995,29044.786151549997,53305.903115760004 2025-09-14,17:01:06.000,257,11051718,3525,0,1757869265,13152.13359836999,29044.884839370003,53305.84023168 2025-09-14,17:01:07.000,257,11051618,3325,0,1757869266,13152.09991682,32275.917017040003,53305.86818016001 2025-09-14,17:01:08.000,257,11051680,3525,0,1757869267,13152.066235269995,29968.215132419995,53305.83324456 2025-09-14,17:01:09.000,257,11051670,3765,0,1757869268,13152.005608479994,29968.356115019997,53305.79830896001 2025-09-14,17:01:10.000,257,11051677,3965,0,1757869269,13151.99887217,29968.440704580004,53305.79132184 2025-09-14,17:01:11.000,257,11051698,3605,0,1757869270,13151.790046559989,28122.287655840002,53305.74939912001 2025-09-14,17:01:12.000,257,11051607,4085,0,1757869271,13151.709210839988,26737.732786890003,53305.74939912001 2025-09-14,17:01:13.000,257,11051688,3444,0,1757869272,13151.574484639998,30891.820341540006,53305.6725408 2025-09-14,17:01:14.000,257,11051713,4004,0,1757869273,13151.480176299992,27199.260475379997,53305.79132184 2025-09-14,17:01:15.000,257,11051716,3565,0,1757869274,13151.311768549996,26737.76098341,53305.66555368 2025-09-14,17:01:16.000,257,11051709,4004,0,1757869275,13151.177042349991,29968.687424129996,53305.72145064 2025-09-14,17:01:17.000,257,11051700,3444,0,1757869276,13151.07599769999,29507.286619980005,53305.72843776001 2025-09-14,17:01:18.000,257,11051640,3405,0,1757869277,13150.927798879995,29507.364160409998,53305.62363096 2025-09-14,17:01:19.000,257,11051720,3444,0,1757869278,13150.87390839999,30430.539372600004,53305.64459232 2025-09-14,17:01:20.000,257,11051691,3765,0,1757869279,13150.84022685,31353.721633919995,53305.57472112 2025-09-14,17:01:21.000,257,11051699,3804,0,1757869280,13150.584247069994,30430.609863899997,53305.6026696 2025-09-14,17:01:22.000,257,11051675,3804,0,1757869281,13150.483202419993,27661.091276460007,53305.539785520006 2025-09-14,17:01:23.000,257,11051679,4085,0,1757869282,13150.422575629993,36430.963253370006,53305.45594008 2025-09-14,17:01:24.000,257,11051663,3965,0,1757869283,13150.429311939988,26276.353130129995,53305.37908176 2025-09-14,17:01:25.000,257,11051689,4004,0,1757869284,13150.395630389998,29507.378258669996,53305.39305600001 2025-09-14,17:01:26.000,257,11051682,3525,0,1757869285,13150.395630389998,31353.735732179994,53305.38606888 2025-09-14,17:01:27.000,257,11051713,3924,0,1757869286,13150.348476220002,26276.571653160005,53305.27427496001 2025-09-14,17:01:28.000,257,11051674,3444,0,1757869287,13150.274376809997,32277.157663920007,53305.28126208 2025-09-14,17:01:29.000,257,11051711,4125,0,1757869288,13150.254167879997,33661.92400677,53305.26728784 2025-09-14,17:01:30.000,257,11051728,3485,0,1757869289,13150.274376809997,32277.305695649993,53305.232352240004 2025-09-14,17:01:31.000,257,11051717,3924,0,1757869290,13150.105969060001,29969.5967619,53305.22536512001 2025-09-14,17:01:32.000,257,11051700,3685,0,1757869291,13150.025133340001,28584.936155999996,53305.1485068 2025-09-14,17:01:33.000,257,11051648,3444,0,1757869292,13150.018397029991,29508.273498180002,53305.12055832 2025-09-14,17:01:34.000,257,11051725,4004,0,1757869293,13149.998188099991,29508.484972079998,53305.07863560001 2025-09-14,17:01:35.000,257,11051655,3885,0,1757869294,13150.038605959991,31816.602755369997,53305.085622720006 2025-09-14,17:01:36.000,257,11051676,3645,0,1757869295,13150.031869649996,24893.088251969995,53305.05068712 2025-09-14,17:01:37.000,257,11051666,3525,0,1757869296,13150.079023819992,26739.67834677,53305.07863560001 2025-09-14,17:01:38.000,257,11051688,3645,0,1757869297,13150.112705369997,34125.14348646,53305.00876440001 2025-09-14,17:01:39.000,257,11051652,3685,0,1757869298,13150.085760130001,25816.883787600003,53304.99479016 2025-09-14,17:01:40.000,257,11051721,3765,0,1757869299,13150.119441679992,27663.361096320004,53304.95286744 2025-09-14,17:01:41.000,257,11051696,3405,0,1757869300,13149.957770239991,29971.563469169996,53305.015751520004 2025-09-14,17:01:42.000,257,11051635,4004,0,1757869301,13149.849989279995,26740.679323229997,53305.02273864 2025-09-14,17:01:43.000,257,11051661,4085,0,1757869302,13149.72199939,25817.56755321,53305.015751520004 2025-09-14,17:01:44.000,257,11051685,4004,0,1757869303,13149.56032795,27663.974370630007,53304.896970480004 2025-09-14,17:01:45.000,257,11051654,3325,0,1757869304,13149.432338059989,29971.887729149996,53304.9738288 2025-09-14,17:01:46.000,257,11051653,3804,0,1757869305,13149.364974959994,32741.293530509996,53304.917931840006 2025-09-14,17:01:47.000,257,11051595,3965,0,1757869306,13149.338029719998,29971.66215699,53304.9738288 2025-09-14,17:01:48.000,257,11051672,3885,0,1757869307,13149.391920199989,23509.407475140004,53304.95985456001 2025-09-14,17:01:49.000,257,11051679,3924,0,1757869308,13149.47275591999,31356.315713760006,53304.93190608 2025-09-14,17:01:50.000,257,11051629,4004,0,1757869309,13149.607482119995,28586.80417545,53304.88998336001 2025-09-14,17:01:51.000,257,11051674,3485,0,1757869310,13149.688317839995,30894.837369179993,53304.869022000006 2025-09-14,17:01:52.000,257,11051565,3965,0,1757869311,13149.76241725,26740.65112671,53304.92491896 2025-09-14,17:01:53.000,257,11051655,4205,0,1757869312,13149.78262618,25817.623946249994,53304.93190608 2025-09-14,17:01:54.000,257,11051680,3285,0,1757869313,13149.769153559995,27202.496026049994,53304.917931840006 2025-09-14,17:01:55.000,257,11051720,3685,0,1757869314,13149.67484521999,29049.07202259,53304.85504776 2025-09-14,17:01:56.000,257,11051675,4045,0,1757869315,13149.587273189994,29972.437561290004,53304.8340864 2025-09-14,17:01:57.000,257,11051650,3605,0,1757869316,13149.56032795,33203.568426779995,53304.86203488001 2025-09-14,17:01:58.000,257,11051678,3725,0,1757869317,13149.439074369999,28587.748758870002,53304.86203488001 2025-09-14,17:01:59.000,257,11051642,3645,0,1757869318,13149.398656509999,25356.716581200002,53304.77120232001 2025-09-14,17:02:00.000,257,11051678,3485,0,1757869319,13149.338029719998,28587.981380159996,53304.73626672 2025-09-14,17:02:01.000,257,11051639,4165,0,1757869320,13149.371711269989,31819.168638689996,53304.750240960006 2025-09-14,17:02:02.000,257,11051669,3804,0,1757869321,13149.304348169993,29049.71349342,53304.680369760004 2025-09-14,17:02:03.000,257,11051657,3885,0,1757869322,13149.290875549988,29511.396262769995,53304.61748568 2025-09-14,17:02:04.000,257,11051671,3804,0,1757869323,13149.297611859998,27665.123378820004,53304.64543416 2025-09-14,17:02:05.000,257,11051733,4004,0,1757869324,13149.364974959994,28588.369082310004,53304.65242128001 2025-09-14,17:02:06.000,257,11051698,3485,0,1757869325,13149.47275591999,31819.676176049994,53304.67338264001 2025-09-14,17:02:07.000,257,11051693,3725,0,1757869326,13149.526646399994,31819.739618220003,53304.64543416 2025-09-14,17:02:08.000,257,11051627,3804,0,1757869327,13149.58053688,32281.415338439998,53304.631459920005 2025-09-14,17:02:09.000,257,11051678,3485,0,1757869328,13149.607482119995,28588.608752729997,53304.60351144001 2025-09-14,17:02:10.000,257,11051657,4325,0,1757869329,13149.68158153,30896.54325864,53304.61748568 2025-09-14,17:02:11.000,257,11051677,3965,0,1757869330,13149.708526769995,30896.578504289995,53304.65242128001 2025-09-14,17:02:12.000,257,11051731,4004,0,1757869331,13149.77588986999,30896.53620951,53304.63844704 2025-09-14,17:02:13.000,257,11051728,3485,0,1757869332,13149.82304404,26742.166689660007,53304.582550080006 2025-09-14,17:02:14.000,257,11051676,3525,0,1757869333,13149.829780349995,28126.989425549997,53304.631459920005 2025-09-14,17:02:15.000,257,11051675,4004,0,1757869334,13149.890407139996,29050.270374689993,53304.5895372 2025-09-14,17:02:16.000,257,11051633,3605,0,1757869335,13149.870198209996,32743.16154996,53304.56857584 2025-09-14,17:02:17.000,257,11051662,3565,0,1757869336,13149.8634619,25819.301639190002,53304.61748568 2025-09-14,17:02:18.000,257,11051649,4165,0,1757869337,13149.930824999996,23511.324838500004,53304.6594084 2025-09-14,17:02:19.000,257,11051625,4004,0,1757869338,13149.917352379991,34128.153464970004,53304.65242128001 2025-09-14,17:02:20.000,257,11051704,3525,0,1757869339,13149.94429762,33205.11218625,53304.61049856 2025-09-14,17:02:21.000,257,11051652,3645,0,1757869340,13149.937561309991,34589.920823880006,53304.519666 2025-09-14,17:02:22.000,257,11051674,3525,0,1757869341,13149.94429762,31820.331745140007,53304.561588720004 2025-09-14,17:02:23.000,257,11051626,3525,0,1757869342,13149.971242859996,27204.3640455,53304.61748568 2025-09-14,17:02:24.000,257,11051670,3565,0,1757869343,13150.092496439996,31820.352892530005,53304.55460160001 2025-09-14,17:02:25.000,257,11051708,3325,0,1757869344,13150.186804780002,32281.951072320007,53304.59652432 2025-09-14,17:02:26.000,257,11051728,3444,0,1757869345,13150.382157769993,26281.308668519996,53304.63844704 2025-09-14,17:02:27.000,257,11051712,3685,0,1757869346,13150.530356589989,29050.904796389994,53304.67338264001 2025-09-14,17:02:28.000,257,11051724,3444,0,1757869347,13150.725709579994,24896.70445566,53304.59652432 2025-09-14,17:02:29.000,257,11051647,4165,0,1757869348,13150.887381019995,27666.392222220005,53304.69434400001 2025-09-14,17:02:30.000,257,11051668,3405,0,1757869349,13150.988425669995,33667.267247309996,53304.68735688 2025-09-14,17:02:31.000,257,11051702,3485,0,1757869350,13151.028843529995,29974.601644199996,53304.701331120006 2025-09-14,17:02:32.000,257,11051736,3485,0,1757869351,13151.03557983999,28128.37810416,53304.68735688 2025-09-14,17:02:33.000,257,11051707,3924,0,1757869352,13151.00189829,26743.654056090003,53304.7642152 2025-09-14,17:02:34.000,257,11051708,3325,0,1757869353,13150.91432625999,29975.017542870002,53304.71530536 2025-09-14,17:02:35.000,257,11051694,3565,0,1757869354,13150.86043578,26282.21800629,53304.82011216001 2025-09-14,17:02:36.000,257,11051719,3645,0,1757869355,13150.739182199999,26282.182760640004,53304.869022000006 2025-09-14,17:02:37.000,257,11051673,3804,0,1757869356,13150.671819099989,26743.68225261,53304.81312504 2025-09-14,17:02:38.000,257,11051734,3365,0,1757869357,13150.638137549999,31821.304525080006,53304.896970480004 2025-09-14,17:02:39.000,257,11051642,3804,0,1757869358,13150.638137549999,32282.916803130007,53304.88299624 2025-09-14,17:02:40.000,257,11051675,3765,0,1757869359,13150.651610169989,26743.647006960004,53304.88998336001 2025-09-14,17:02:41.000,257,11051692,3565,0,1757869360,13150.75265481999,30897.97423203,53304.92491896 2025-09-14,17:02:42.000,257,11051713,3804,0,1757869361,13150.82001792,29974.820167230006,53304.92491896 2025-09-14,17:02:43.000,257,11051560,3325,0,1757869362,13150.98168936,35052.59047143,53304.917931840006 2025-09-14,17:02:44.000,257,11051561,3924,0,1757869363,13151.08273401,29513.398215690002,53304.896970480004 2025-09-14,17:02:45.000,257,11051655,3924,0,1757869364,13151.224196520001,30436.799000040002,53304.9039576 2025-09-14,17:02:46.000,257,11051537,4004,0,1757869365,13151.406076890002,25820.93703735,53304.94588032 2025-09-14,17:02:47.000,257,11051704,3565,0,1757869366,13151.480176299992,31821.988290690002,53304.93190608 2025-09-14,17:02:48.000,257,11051715,4004,0,1757869367,13151.574484639998,24897.966249930003,53304.98780304001 2025-09-14,17:02:49.000,257,11051660,3605,0,1757869368,13151.628375120003,32283.755649600003,53305.02972576001 2025-09-14,17:02:50.000,257,11051659,3845,0,1757869369,13151.635111429998,29975.715406739997,53305.0437 2025-09-14,17:02:51.000,257,11051622,3525,0,1757869370,13151.769837629989,26744.33077257,53305.07164848 2025-09-14,17:02:52.000,257,11051723,3804,0,1757869371,13151.742892389993,22589.862564900002,53305.02273864 2025-09-14,17:02:53.000,257,11051675,4004,0,1757869372,13151.695738219998,31360.446503939995,53305.09959696 2025-09-14,17:02:54.000,257,11051658,3365,0,1757869373,13151.662056669993,29975.461638060005,53305.085622720006 2025-09-14,17:02:55.000,257,11051700,3325,0,1757869374,13151.608166190003,36437.850253380006,53305.07863560001 2025-09-14,17:02:56.000,257,11051641,4165,0,1757869375,13151.540803089993,26744.041758239997,53305.09260984 2025-09-14,17:02:57.000,257,11051674,3565,0,1757869376,13151.493648919997,28128.688265880002,53305.10658408001 2025-09-14,17:02:58.000,257,11051645,3804,0,1757869377,13151.466703680002,31359.826180500007,53305.12055832 2025-09-14,17:02:59.000,257,11051661,4085,0,1757869378,13151.547539400002,31359.74864007,53305.12055832 2025-09-14,17:03:00.000,257,11051675,4004,0,1757869379,13151.601429879993,33206.04267141,53305.09959696 2025-09-14,17:03:01.000,257,11051694,3245,0,1757869380,13151.803519179994,33667.598556419995,53305.16248104 2025-09-14,17:03:02.000,257,11051708,3405,0,1757869381,13151.864145969994,29513.10920136,53305.05767424001 2025-09-14,17:03:03.000,257,11051676,3605,0,1757869382,13152.07297157999,30436.376052239997,53305.15549392001 2025-09-14,17:03:04.000,257,11051700,3405,0,1757869383,13152.27506087999,25358.80312368,53305.17645528001 2025-09-14,17:03:05.000,257,11051641,3725,0,1757869384,13152.490622799996,29513.292478739997,53305.24632648001 2025-09-14,17:03:06.000,257,11051676,3565,0,1757869385,13152.571458519997,28128.610725449995,53305.24632648001 2025-09-14,17:03:07.000,257,11051676,3245,0,1757869386,13152.632085309997,30898.333737659996,53305.33017192 2025-09-14,17:03:08.000,257,11051639,3845,0,1757869387,13152.605140070002,30898.524064170007,53305.351133280004 2025-09-14,17:03:09.000,257,11051673,3924,0,1757869388,13152.544513280001,30437.045719589994,53305.3581204 2025-09-14,17:03:10.000,257,11051717,3965,0,1757869389,13152.477150179991,29975.496883710002,53305.3581204 2025-09-14,17:03:11.000,257,11051704,3605,0,1757869390,13152.463677560001,29052.230032830004,53305.47690144 2025-09-14,17:03:12.000,257,11051677,3965,0,1757869391,13152.24137933,33206.655945720006,53305.49087568001 2025-09-14,17:03:13.000,257,11051659,3924,0,1757869392,13152.167279919995,31360.05175266,53305.46292720001 2025-09-14,17:03:14.000,257,11051754,3365,0,1757869393,13152.12012575,27667.068938700002,53305.518824160004 2025-09-14,17:03:15.000,257,11051707,4125,0,1757869394,13152.07970789,27666.815170019996,53305.48388856 2025-09-14,17:03:16.000,257,11051733,3924,0,1757869395,13152.11338943999,31359.403232700002,53305.49087568001 2025-09-14,17:03:17.000,257,11051705,3804,0,1757869396,13152.09991682,28589.602680059994,53305.56074688001 2025-09-14,17:03:18.000,257,11051702,3365,0,1757869397,13152.21443408999,27666.342878309995,53305.539785520006 2025-09-14,17:03:19.000,257,11051708,3485,0,1757869398,13152.23464301999,32282.33877447,53305.539785520006 2025-09-14,17:03:20.000,257,11051639,4125,0,1757869399,13152.2211704,28589.496943110003,53305.51183704001 2025-09-14,17:03:21.000,257,11051671,3885,0,1757869400,13152.24137933,29051.081024640007,53305.518824160004 2025-09-14,17:03:22.000,257,11051703,3924,0,1757869401,13152.23464301999,29512.78494138,53305.58170824001 2025-09-14,17:03:23.000,257,11051671,4004,0,1757869402,13152.187488849995,28128.011549400006,53305.47690144 2025-09-14,17:03:24.000,257,11051729,3924,0,1757869403,13152.20096147,34128.8654271,53305.59568248 2025-09-14,17:03:25.000,257,11051684,3725,0,1757869404,13152.227906709995,29974.58049681,53305.539785520006 2025-09-14,17:03:26.000,257,11051729,3924,0,1757869405,13152.27506087999,30436.16457834,53305.59568248 2025-09-14,17:03:27.000,257,11051659,3725,0,1757869406,13152.328951359996,27666.59664699,53305.61664384 2025-09-14,17:03:28.000,257,11051674,3444,0,1757869407,13152.33568766999,28589.764810049994,53305.60965672001 2025-09-14,17:03:29.000,257,11051698,3485,0,1757869408,13152.376105529991,32282.51500272,53305.67952792001 2025-09-14,17:03:30.000,257,11051703,3685,0,1757869409,13152.483886490001,28128.004500270006,53305.59568248 2025-09-14,17:03:31.000,257,11051708,3924,0,1757869410,13152.578194829992,27204.81518982,53305.74939912001 2025-09-14,17:03:32.000,257,11051659,3765,0,1757869411,13152.652294239997,24435.155619779995,53305.66555368 2025-09-14,17:03:33.000,257,11051621,3885,0,1757869412,13152.652294239997,26281.57653546,53305.70048928001 2025-09-14,17:03:34.000,257,11051647,3725,0,1757869413,13152.652294239997,35052.026541030005,53305.707476400006 2025-09-14,17:03:35.000,257,11051674,3565,0,1757869414,13152.557985899992,33667.24609992,53305.72843776001 2025-09-14,17:03:36.000,257,11051719,3885,0,1757869415,13152.531040659997,26281.639977629995,53305.79132184 2025-09-14,17:03:37.000,257,11051707,4004,0,1757869416,13152.510831729996,28128.124335479995,53305.756386240006 2025-09-14,17:03:38.000,257,11051644,3485,0,1757869417,13152.456941249991,26281.689321540005,53305.77036048 2025-09-14,17:03:39.000,257,11051718,3605,0,1757869418,13152.477150179991,30436.150480080003,53305.742412 2025-09-14,17:03:40.000,257,11051688,3245,0,1757869419,13152.443468630001,33205.83119750999,53305.805296080005 2025-09-14,17:03:41.000,257,11051696,3485,0,1757869420,13152.436732319991,25820.27441913,53305.756386240006 2025-09-14,17:03:42.000,257,11051679,3845,0,1757869421,13152.409787079996,27666.75877698,53305.84721880001 2025-09-14,17:03:43.000,257,11051680,3325,0,1757869422,13152.369369219996,26282.034728910003,53305.84721880001 2025-09-14,17:03:44.000,257,11051695,4045,0,1757869423,13152.28179719,25358.873614979995,53305.86119304 2025-09-14,17:03:45.000,257,11051662,3444,0,1757869424,13152.21443408999,31821.417311159996,53305.81927032 2025-09-14,17:03:46.000,257,11051690,3165,0,1757869425,13152.187488849995,33206.26119444,53305.88914152 2025-09-14,17:03:47.000,257,11051694,3685,0,1757869426,13152.12012575,28128.638921970007,53305.854205920004 2025-09-14,17:03:48.000,257,11051669,3885,0,1757869427,13152.07970789,32282.9802453,53305.903115760004 2025-09-14,17:03:49.000,257,11051656,3485,0,1757869428,13152.046026339995,25820.45769651,53305.86818016001 2025-09-14,17:03:50.000,257,11051603,4045,0,1757869429,13152.03255371999,29974.841314620004,53305.91010288 2025-09-14,17:03:51.000,257,11051733,3765,0,1757869430,13151.99213585999,33205.90873794,53305.86119304 2025-09-14,17:03:52.000,257,11051613,4004,0,1757869431,13152.005608479994,27205.019614589997,53305.94503848001 2025-09-14,17:03:53.000,257,11051696,3525,0,1757869432,13151.985399549994,31359.360937920006,53305.99394832001 2025-09-14,17:03:54.000,257,11051671,3725,0,1757869433,13151.99213585999,27666.554352210005,53305.924077120006 2025-09-14,17:03:55.000,257,11051686,3485,0,1757869434,13151.938245379999,32282.69123097,53305.9520256 2025-09-14,17:03:56.000,257,11051705,3965,0,1757869435,13151.864145969994,32282.782869660005,53305.875167280006 2025-09-14,17:03:57.000,257,11051692,3325,0,1757869436,13151.870882279989,27666.871563060005,53305.84721880001 2025-09-14,17:03:58.000,257,11051698,3565,0,1757869437,13151.695738219998,27205.407316740006,53305.91010288 2025-09-14,17:03:59.000,257,11051690,3285,0,1757869438,13151.628375120003,30436.770803520005,53305.84721880001 2025-09-14,17:04:00.000,257,11051682,3525,0,1757869439,13151.480176299992,29513.666082630007,53305.903115760004 2025-09-14,17:04:01.000,257,11051691,3965,0,1757869440,13151.298295929992,32744.94497985,53305.84721880001 2025-09-14,17:04:02.000,257,11051734,3605,0,1757869441,13151.18377866,27667.350903900006,53305.81927032 2025-09-14,17:04:03.000,257,11051707,3645,0,1757869442,13151.07599769999,31360.129293089994,53305.79830896001 2025-09-14,17:04:04.000,257,11051694,3325,0,1757869443,13151.01537090999,32744.818095509996,53305.82625744001 2025-09-14,17:04:05.000,257,11051752,3485,0,1757869444,13150.98168936,28590.34283871,53305.79132184 2025-09-14,17:04:06.000,257,11051668,3565,0,1757869445,13150.9412715,29513.440510469998,53305.8122832 2025-09-14,17:04:07.000,257,11051749,3885,0,1757869446,13150.88064471,28590.17365959,53305.756386240006 2025-09-14,17:04:08.000,257,11051655,3685,0,1757869447,13150.846963159995,31359.819131369994,53305.64459232 2025-09-14,17:04:09.000,257,11051730,3325,0,1757869448,13150.79980899,29513.327724389994,53305.65157944 2025-09-14,17:04:10.000,257,11051675,3965,0,1757869449,13150.745918509994,30898.13636202,53305.707476400006 2025-09-14,17:04:11.000,257,11051674,3285,0,1757869450,13150.73244588999,31359.678148770006,53305.756386240006 2025-09-14,17:04:12.000,257,11051703,3804,0,1757869451,13150.705500649994,29051.64495504,53305.76337336 2025-09-14,17:04:13.000,257,11051716,3365,0,1757869452,13150.665082789994,31359.635853989996,53305.707476400006 2025-09-14,17:04:14.000,257,11051715,3885,0,1757869453,13150.651610169989,26743.66815435,53305.70048928001 2025-09-14,17:04:15.000,257,11051721,3965,0,1757869454,13150.665082789994,32282.937950520005,53305.63061808001 2025-09-14,17:04:16.000,257,11051763,4004,0,1757869455,13150.678555409999,32282.97319617,53305.69350216 2025-09-14,17:04:17.000,257,11051732,3605,0,1757869456,13150.718973269999,34129.415259240006,53305.65856656001 2025-09-14,17:04:18.000,257,11051695,3924,0,1757869457,13150.739182199999,32744.670063779995,53305.567734000004 2025-09-14,17:04:19.000,257,11051684,3444,0,1757869458,13150.786336369994,29051.79298677,53305.59568248 2025-09-14,17:04:20.000,257,11051621,3845,0,1757869459,13150.77960006,28590.244150889994,53305.60965672001 2025-09-14,17:04:21.000,257,11051705,3924,0,1757869460,13150.79980899,29975.130328950007,53305.59568248 2025-09-14,17:04:22.000,257,11051772,3405,0,1757869461,13150.93453518999,29051.912821980004,53305.58170824001 2025-09-14,17:04:23.000,257,11051691,3885,0,1757869462,13150.88064471,31360.044703530002,53305.54677264 2025-09-14,17:04:24.000,257,11051651,3804,0,1757869463,13150.867172089995,34129.71837183001,53305.567734000004 2025-09-14,17:04:25.000,257,11051683,3804,0,1757869464,13150.88064471,28590.448575660004,53305.50484992 2025-09-14,17:04:26.000,257,11051689,3765,0,1757869465,13150.89411732999,30898.524064170007,53305.53279840001 2025-09-14,17:04:27.000,257,11051684,3444,0,1757869466,13150.927798879995,29975.292458940006,53305.539785520006 2025-09-14,17:04:28.000,257,11051672,3325,0,1757869467,13150.93453518999,31360.016507010005,53305.49087568001 2025-09-14,17:04:29.000,257,11051692,3365,0,1757869468,13150.927798879995,31821.586490279995,53305.539785520006 2025-09-14,17:04:30.000,257,11051691,3924,0,1757869469,13150.948007809995,32744.78989899,53305.54677264 2025-09-14,17:04:31.000,257,11051713,3765,0,1757869470,13150.927798879995,31359.8966718,53305.518824160004 2025-09-14,17:04:32.000,257,11051759,3965,0,1757869471,13151.02210722,30898.312590269998,53305.54677264 2025-09-14,17:04:33.000,257,11051691,3885,0,1757869472,13150.948007809995,29975.165574600003,53305.50484992 2025-09-14,17:04:34.000,257,11051665,3804,0,1757869473,13150.988425669995,28128.779904569994,53305.51183704001 2025-09-14,17:04:35.000,257,11051699,3885,0,1757869474,13151.07599769999,34129.77476487,53305.51183704001 2025-09-14,17:04:36.000,257,11051637,4004,0,1757869475,13151.136624489991,29975.468687190005,53305.518824160004 2025-09-14,17:04:37.000,257,11051677,3804,0,1757869476,13151.217460209991,29514.025588260003,53305.54677264 2025-09-14,17:04:38.000,257,11051680,3365,0,1757869477,13151.244405450001,30437.391126960007,53305.60965672001 2025-09-14,17:04:39.000,257,11051691,3645,0,1757869478,13151.217460209991,30437.45456913,53305.588695360006 2025-09-14,17:04:40.000,257,11051527,3924,0,1757869479,13151.136624489991,29975.948028030005,53305.518824160004 2025-09-14,17:04:41.000,257,11051485,3405,0,1757869480,13150.99516197999,31360.806009570006,53305.50484992 2025-09-14,17:04:42.000,257,11051673,3765,0,1757869481,13150.95474411999,34130.45853048,53305.567734000004 2025-09-14,17:04:43.000,257,11051740,3485,0,1757869482,13150.77286374999,31360.918795649995,53305.58170824001 2025-09-14,17:04:44.000,257,11051690,3485,0,1757869483,13150.725709579994,28591.252176480004,53305.567734000004 2025-09-14,17:04:45.000,257,11051699,3765,0,1757869484,13150.69202802999,26744.774867760003,53305.57472112 2025-09-14,17:04:46.000,257,11051601,3725,0,1757869485,13150.725709579994,29975.976224550002,53305.539785520006 2025-09-14,17:04:47.000,257,11051717,4165,0,1757869486,13150.867172089995,30899.0950437,53305.54677264 2025-09-14,17:04:48.000,257,11051695,3685,0,1757869487,13151.109679249996,31360.594535669996,53305.567734000004 2025-09-14,17:04:49.000,257,11051713,3924,0,1757869488,13151.325241170001,26282.796034950006,53305.588695360006 2025-09-14,17:04:50.000,257,11051540,3725,0,1757869489,13151.507121540002,28129.160557590003,53305.57472112 2025-09-14,17:04:51.000,257,11051565,4004,0,1757869490,13151.655320359998,30898.721439810004,53305.63061808001 2025-09-14,17:04:52.000,257,11051681,3885,0,1757869491,13151.702474529993,29513.976244350008,53305.637605200005 2025-09-14,17:04:53.000,257,11051725,4045,0,1757869492,13151.702474529993,32283.685158299995,53305.54677264 2025-09-14,17:04:54.000,257,11051708,3405,0,1757869493,13151.662056669993,31360.481749590006,53305.60965672001 2025-09-14,17:04:55.000,257,11051664,3645,0,1757869494,13151.534066779997,35053.56325137,53305.57472112 2025-09-14,17:04:56.000,257,11051741,3685,0,1757869495,13151.466703680002,28590.998407799998,53305.63061808001 2025-09-14,17:04:57.000,257,11051706,3325,0,1757869496,13151.284823310001,34591.99326810001,53305.64459232 2025-09-14,17:04:58.000,257,11051742,3565,0,1757869497,13151.177042349991,29514.286406069994,53305.61664384 2025-09-14,17:04:59.000,257,11051673,3725,0,1757869498,13151.1433608,26282.944066680007,53305.60965672001 2025-09-14,17:05:00.000,257,11051643,4004,0,1757869499,13151.129888179996,27667.597623449998,53305.53279840001 2025-09-14,17:05:01.000,257,11051676,3685,0,1757869500,13151.230932829996,29975.3770485,53305.62363096 2025-09-14,17:05:02.000,257,11051758,3485,0,1757869501,13151.392604269997,33668.01445509,53305.60965672001 2025-09-14,17:05:03.000,257,11051717,4165,0,1757869502,13151.459967369992,32744.691211170008,53305.51183704001 2025-09-14,17:05:04.000,257,11051713,3645,0,1757869503,13151.608166190003,31359.812082239994,53305.539785520006 2025-09-14,17:05:05.000,257,11051670,3605,0,1757869504,13151.776573939998,28590.18070872,53305.65856656001 2025-09-14,17:05:06.000,257,11051751,3525,0,1757869505,13152.01234478999,30436.714410479995,53305.637605200005 2025-09-14,17:05:07.000,257,11051670,3565,0,1757869506,13152.18075254,33668.05674987,53305.62363096 2025-09-14,17:05:08.000,257,11051765,3924,0,1757869507,13152.389578149996,30437.00342481,53305.686515040004 2025-09-14,17:05:09.000,257,11051728,3405,0,1757869508,13152.416523389991,31821.945995910006,53305.707476400006 2025-09-14,17:05:10.000,257,11051753,3965,0,1757869509,13152.40305077,30437.384077830007,53305.84023168 2025-09-14,17:05:11.000,257,11051723,3965,0,1757869510,13152.369369219996,29975.84229108,53305.79132184 2025-09-14,17:05:12.000,257,11051711,3804,0,1757869511,13152.227906709995,34130.30344962,53305.86119304 2025-09-14,17:05:13.000,257,11051661,4165,0,1757869512,13152.15380729999,29052.533145420006,53305.903115760004 2025-09-14,17:05:14.000,257,11051771,3804,0,1757869513,13152.11338943999,26282.810133210005,53305.924077120006 2025-09-14,17:05:15.000,257,11051709,3924,0,1757869514,13152.12012575,30437.088014370005,53305.972986960005 2025-09-14,17:05:16.000,257,11051715,4004,0,1757869515,13152.19422515999,26744.203888229997,53305.96599984001 2025-09-14,17:05:17.000,257,11051735,3885,0,1757869516,13152.27506087999,28129.02662412,53305.972986960005 2025-09-14,17:05:18.000,257,11051706,3365,0,1757869517,13152.36263291,31821.805013310004,53305.95901272 2025-09-14,17:05:19.000,257,11051704,3365,0,1757869518,13152.40305077,27667.435493459998,53306.0568324 2025-09-14,17:05:20.000,257,11051675,3965,0,1757869519,13152.396314459991,31360.319619600006,53305.99394832001 2025-09-14,17:05:21.000,257,11051733,3885,0,1757869520,13152.355896599991,27667.534181280003,53306.03587104001 2025-09-14,17:05:22.000,257,11051684,3485,0,1757869521,13152.31547873999,28590.737589990007,53306.03587104001 2025-09-14,17:05:23.000,257,11051718,3725,0,1757869522,13152.355896599991,29975.637866310004,53306.03587104001 2025-09-14,17:05:24.000,257,11051705,3804,0,1757869523,13152.369369219996,28129.20285237,53306.0568324 2025-09-14,17:05:25.000,257,11051737,3765,0,1757869524,13152.38284184,33668.430353760006,53306.06381952001 2025-09-14,17:05:26.000,257,11051711,4045,0,1757869525,13152.423259700001,23513.002531439997,53306.042858160006 2025-09-14,17:05:27.000,257,11051774,3485,0,1757869526,13152.443468630001,29975.53917849,53306.091768000006 2025-09-14,17:05:28.000,257,11051749,4004,0,1757869527,13152.477150179991,30898.75668546,53306.042858160006 2025-09-14,17:05:29.000,257,11051729,4045,0,1757869528,13152.517568039992,27667.541230410003,53306.04984528 2025-09-14,17:05:30.000,257,11051742,3245,0,1757869529,13152.497359109992,26744.351919959998,53306.02888392 2025-09-14,17:05:31.000,257,11051674,3605,0,1757869530,13152.477150179991,30898.75668546,53306.070806640004 2025-09-14,17:05:32.000,257,11051701,3845,0,1757869531,13152.463677560001,30437.15850567,53306.189587680004 2025-09-14,17:05:33.000,257,11051792,3365,0,1757869532,13152.504095420001,31821.805013310004,53306.14766496 2025-09-14,17:05:34.000,257,11051726,3645,0,1757869533,13152.557985899992,34591.24606032,53306.16163920001 2025-09-14,17:05:35.000,257,11051692,3325,0,1757869534,13152.598403759992,26282.126367599994,53306.08478088001 2025-09-14,17:05:36.000,257,11051676,3325,0,1757869535,13152.665766860002,28590.02562786,53306.1267036 2025-09-14,17:05:37.000,257,11051705,3725,0,1757869536,13152.733129959997,28128.321711120007,53306.1267036 2025-09-14,17:05:38.000,257,11051733,3485,0,1757869537,13152.854383539998,32744.324656409997,53306.11971648 2025-09-14,17:05:39.000,257,11051704,3485,0,1757869538,13152.995846049998,27205.061909369993,53306.21753616 2025-09-14,17:05:40.000,257,11051720,3565,0,1757869539,13153.123835939994,25820.253271740003,53306.24548464 2025-09-14,17:05:41.000,257,11051729,3885,0,1757869540,13153.25182582999,29513.123299619998,53306.210549040006 2025-09-14,17:05:42.000,257,11051646,3685,0,1757869541,13153.25182582999,28589.955136560005,53306.210549040006 2025-09-14,17:05:43.000,257,11051675,3605,0,1757869542,13153.346134169995,30436.34080659,53306.28740736 2025-09-14,17:05:44.000,257,11051728,3245,0,1757869543,13153.42023358,33667.52806512,53306.36426568 2025-09-14,17:05:45.000,257,11051660,3325,0,1757869544,13153.52127823,25358.732632379993,53306.39920128001 2025-09-14,17:05:46.000,257,11051665,3965,0,1757869545,13153.62232288,31821.086002049997,53306.427149760006 2025-09-14,17:05:47.000,257,11051683,3645,0,1757869546,13153.736840149992,32282.789918790004,53306.39920128001 2025-09-14,17:05:48.000,257,11051632,3165,0,1757869547,13153.851357419997,28128.265318079997,53306.50400808 2025-09-14,17:05:49.000,257,11051688,3325,0,1757869548,13153.965874690002,33667.5703599,53306.51798232001 2025-09-14,17:05:50.000,257,11051624,3325,0,1757869549,13154.046710410003,28589.898743519996,53306.545930800006 2025-09-14,17:05:51.000,257,11051655,4004,0,1757869550,13154.033237789998,23050.586652569997,53306.594840640006 2025-09-14,17:05:52.000,257,11051515,3804,0,1757869551,13154.046710410003,29512.9541205,53306.60881488 2025-09-14,17:05:53.000,257,11051640,3325,0,1757869552,13154.053446719998,28589.659073100003,53306.72759592 2025-09-14,17:05:54.000,257,11051695,3924,0,1757869553,13153.932193139997,29051.1656142,53306.692660320005 2025-09-14,17:05:55.000,257,11051748,3605,0,1757869554,13153.885038970002,23050.23419607,53306.73458304001 2025-09-14,17:05:56.000,257,11051664,3444,0,1757869555,13153.817675869992,27666.039765719994,53306.75554440001 2025-09-14,17:05:57.000,257,11051683,3804,0,1757869556,13153.757049079992,30897.064894259995,53306.7206088 2025-09-14,17:05:58.000,257,11051466,3525,0,1757869557,13153.689685979996,31358.536189709994,53306.77650576 2025-09-14,17:05:59.000,257,11051619,3845,0,1757869558,13153.676213359991,29512.051831859993,53306.75554440001 2025-09-14,17:06:00.000,257,11051665,3965,0,1757869559,13153.696422289991,28588.7426862,53306.87432544001 2025-09-14,17:06:01.000,257,11051656,3405,0,1757869560,13153.757049079992,26280.681295949995,53306.8254156 2025-09-14,17:06:02.000,257,11051688,3444,0,1757869561,13153.864830040002,26742.321770520008,53306.87432544001 2025-09-14,17:06:03.000,257,11051646,3405,0,1757869562,13154.080391959993,31819.803060389997,53306.8254156 2025-09-14,17:06:04.000,257,11051632,3285,0,1757869563,13154.093864579998,29511.882652739994,53306.92323528001 2025-09-14,17:06:05.000,257,11051625,4325,0,1757869564,13154.188172919989,28588.72153881,53306.80445424001 2025-09-14,17:06:06.000,257,11051622,3685,0,1757869565,13154.235327089998,30435.029668410003,53306.81842848 2025-09-14,17:06:07.000,257,11051599,3845,0,1757869566,13154.282481259994,32281.37304366,53306.87432544001 2025-09-14,17:06:08.000,257,11051653,3725,0,1757869567,13154.343108049994,32281.337798010005,53306.87432544001 2025-09-14,17:06:09.000,257,11051675,3965,0,1757869568,13154.43741639,29050.136441220006,53307.028042080005 2025-09-14,17:06:10.000,257,11051714,3485,0,1757869569,13154.49130686999,25818.871642259997,53306.97214512001 2025-09-14,17:06:11.000,257,11051633,3965,0,1757869570,13154.545197349995,31357.958161050003,53307.01406784 2025-09-14,17:06:12.000,257,11051699,3885,0,1757869571,13154.55866997,26741.969314019996,53307.076951920004 2025-09-14,17:06:13.000,257,11051594,3605,0,1757869572,13154.59908783,29511.530196239997,53307.18175872 2025-09-14,17:06:14.000,257,11051691,3885,0,1757869573,13154.39699853,29511.51609798,53307.20272008 2025-09-14,17:06:15.000,257,11051645,3804,0,1757869574,13154.242063399994,32742.625816080006,53307.25861704001 2025-09-14,17:06:16.000,257,11051633,3804,0,1757869575,13154.073655649998,32281.006488900006,53307.22368144 2025-09-14,17:06:17.000,257,11051589,3804,0,1757869576,13153.905247900002,31357.83832584,53307.25861704001 2025-09-14,17:06:18.000,257,11051666,3285,0,1757869577,13153.804203250002,24433.936120290004,53307.23765568001 2025-09-14,17:06:19.000,257,11051653,3965,0,1757869578,13153.662740740001,28588.24219797,53307.25162992 2025-09-14,17:06:20.000,257,11051707,3965,0,1757869579,13153.635795499991,27203.54634642,53307.20272008 2025-09-14,17:06:21.000,257,11051649,3885,0,1757869580,13153.575168709991,29049.833328630004,53307.23765568001 2025-09-14,17:06:22.000,257,11051663,4045,0,1757869581,13153.608850259996,28588.2492471,53307.16778448001 2025-09-14,17:06:23.000,257,11051683,3885,0,1757869582,13153.615586569991,28126.693362089994,53307.20970720001 2025-09-14,17:06:24.000,257,11051627,3765,0,1757869583,13153.689685979996,29049.87562341,53307.1747716 2025-09-14,17:06:25.000,257,11051724,3444,0,1757869584,13153.763785390001,30434.74065408,53307.15381024 2025-09-14,17:06:26.000,257,11051633,3845,0,1757869585,13153.777258009992,28126.77795165,53307.22368144 2025-09-14,17:06:27.000,257,11051686,3405,0,1757869586,13153.777258009992,24895.654135289995,53307.22368144 2025-09-14,17:06:28.000,257,11051656,3485,0,1757869587,13153.730103839996,29050.058900789998,53307.18175872 2025-09-14,17:06:29.000,257,11051655,3845,0,1757869588,13153.649268119996,34127.652976740006,53307.16079736 2025-09-14,17:06:30.000,257,11051705,4085,0,1757869589,13153.60211395,35512.42636872,53307.16778448001 2025-09-14,17:06:31.000,257,11051651,3845,0,1757869590,13153.568432399996,29511.530196239997,53307.20272008 2025-09-14,17:06:32.000,257,11051703,3765,0,1757869591,13153.51454191999,28588.206952320004,53307.18874584001 2025-09-14,17:06:33.000,257,11051697,3725,0,1757869592,13153.51454191999,34127.15953764001,53307.22368144 2025-09-14,17:06:34.000,257,11051661,3804,0,1757869593,13153.40002465,31357.51406586,53307.11188752 2025-09-14,17:06:35.000,257,11051660,3525,0,1757869594,13153.21814428,28587.94613451,53307.146823120005 2025-09-14,17:06:36.000,257,11051639,3965,0,1757869595,13153.23835321,27664.749774929995,53307.13284888 2025-09-14,17:06:37.000,257,11051736,3405,0,1757869596,13153.069945459989,30434.367050190005,53306.979132240005 2025-09-14,17:06:38.000,257,11051697,3924,0,1757869597,13152.982373429993,31357.633901070003,53307.11188752 2025-09-14,17:06:39.000,257,11051766,3565,0,1757869598,13152.807229370002,29049.762837329996,53307.0350292 2025-09-14,17:06:40.000,257,11051754,3444,0,1757869599,13152.685975790002,30896.183753010002,53307.028042080005 2025-09-14,17:06:41.000,257,11051717,3965,0,1757869600,13152.584931140002,27665.1656736,53307.076951920004 2025-09-14,17:06:42.000,257,11051737,3885,0,1757869601,13152.504095420001,30896.465718210005,53306.979132240005 2025-09-14,17:06:43.000,257,11051665,4125,0,1757869602,13152.483886490001,26742.145542269995,53306.95817088 2025-09-14,17:06:44.000,257,11051726,3325,0,1757869603,13152.544513280001,29050.242178169996,53306.92323528001 2025-09-14,17:06:45.000,257,11051682,3645,0,1757869604,13152.517568039992,33666.24512346,53306.930222400006 2025-09-14,17:06:46.000,257,11051646,3605,0,1757869605,13152.557985899992,23049.522233940006,53306.90227392001 2025-09-14,17:06:47.000,257,11051686,3405,0,1757869606,13152.517568039992,27665.412393150007,53306.90227392001 2025-09-14,17:06:48.000,257,11051729,3804,0,1757869607,13152.470413869996,32281.274355839996,53306.88829968 2025-09-14,17:06:49.000,257,11051682,3444,0,1757869608,13152.389578149996,32742.8654865,53306.83240272001 2025-09-14,17:06:50.000,257,11051692,3245,0,1757869609,13152.288533499996,28588.481868389994,53306.881312560006 2025-09-14,17:06:51.000,257,11051685,3885,0,1757869610,13152.20096147,25818.82934748,53306.83240272001 2025-09-14,17:06:52.000,257,11051709,4085,0,1757869611,13152.025817409994,30434.768850599998,53306.83938984 2025-09-14,17:06:53.000,257,11051683,3804,0,1757869612,13151.897827519999,30434.768850599998,53306.79746712 2025-09-14,17:06:54.000,257,11051679,4245,0,1757869613,13151.722683459993,27203.525199030002,53306.811441360005 2025-09-14,17:06:55.000,257,11051697,4004,0,1757869614,13151.581220949993,26741.842429680008,53306.83938984 2025-09-14,17:06:56.000,257,11051678,3565,0,1757869615,13151.567748330002,24895.351022699993,53306.73458304001 2025-09-14,17:06:57.000,257,11051686,3804,0,1757869616,13151.567748330002,27664.904855789995,53306.692660320005 2025-09-14,17:06:58.000,257,11051687,3845,0,1757869617,13151.662056669993,29511.121346700005,53306.70663456001 2025-09-14,17:06:59.000,257,11051648,3405,0,1757869618,13151.816991799999,28126.32680733,53306.75554440001 2025-09-14,17:07:00.000,257,11051735,3924,0,1757869619,13152.03255371999,33203.82219546,53306.67169896 2025-09-14,17:07:01.000,257,11051674,3444,0,1757869620,13152.25485194999,28587.889741470004,53306.6507376 2025-09-14,17:07:02.000,257,11051706,3285,0,1757869621,13152.504095420001,29049.55136343,53306.62278912 2025-09-14,17:07:03.000,257,11051675,4004,0,1757869622,13152.659030549992,31819.28142477,53306.67868608 2025-09-14,17:07:04.000,257,11051725,3765,0,1757869623,13152.773547819997,29511.452655810004,53306.65772472 2025-09-14,17:07:05.000,257,11051734,3525,0,1757869624,13152.692712099997,29511.621834930003,53306.60182776 2025-09-14,17:07:06.000,257,11051694,3245,0,1757869625,13152.659030549992,27665.412393150007,53306.62278912 2025-09-14,17:07:07.000,257,11051665,4004,0,1757869626,13152.423259700001,26742.26537748,53306.58785352001 2025-09-14,17:07:08.000,257,11051782,3605,0,1757869627,13152.227906709995,30896.641946460004,53306.63676336001 2025-09-14,17:07:09.000,257,11051697,3885,0,1757869628,13152.05949896,30896.634897330005,53306.63676336001 2025-09-14,17:07:10.000,257,11051713,3765,0,1757869629,13151.864145969994,30896.54325864,53306.60881488 2025-09-14,17:07:11.000,257,11051676,3325,0,1757869630,13151.749628699989,30434.76180147,53306.60881488 2025-09-14,17:07:12.000,257,11051668,3285,0,1757869631,13151.662056669993,27664.968297960004,53306.62278912 2025-09-14,17:07:13.000,257,11051721,3885,0,1757869632,13151.614902499998,30895.993426500005,53306.60881488 2025-09-14,17:07:14.000,257,11051683,3924,0,1757869633,13151.608166190003,30434.240165850002,53306.50400808 2025-09-14,17:07:15.000,257,11051738,3405,0,1757869634,13151.655320359998,29049.304643879994,53306.5808664 2025-09-14,17:07:16.000,257,11051748,3125,0,1757869635,13151.749628699989,27664.566497549997,53306.594840640006 2025-09-14,17:07:17.000,257,11051659,3725,0,1757869636,13151.823728109994,34588.36296615,53306.53894368001 2025-09-14,17:07:18.000,257,11051627,3765,0,1757869637,13151.93150906999,27664.658136240003,53306.53894368001 2025-09-14,17:07:19.000,257,11051678,3685,0,1757869638,13152.09991682,28126.383200369994,53306.5808664 2025-09-14,17:07:20.000,257,11051737,3885,0,1757869639,13152.207697779995,30896.02867215,53306.573879280004 2025-09-14,17:07:21.000,257,11051734,3285,0,1757869640,13152.288533499996,28588.284492749997,53306.60881488 2025-09-14,17:07:22.000,257,11051688,3365,0,1757869641,13152.248115639995,25818.83639661,53306.53195656 2025-09-14,17:07:23.000,257,11051707,3685,0,1757869642,13152.16054361,25357.37919942,53306.53195656 2025-09-14,17:07:24.000,257,11051704,3444,0,1757869643,13151.97866324,30435.008521020005,53306.51798232001 2025-09-14,17:07:25.000,257,11051671,3965,0,1757869644,13151.783310249994,25357.52018202,53306.594840640006 2025-09-14,17:07:26.000,257,11051663,3804,0,1757869645,13151.641847739993,24895.90085484,53306.58785352001 2025-09-14,17:07:27.000,257,11051653,3804,0,1757869646,13151.581220949993,30896.53620951,53306.60182776 2025-09-14,17:07:28.000,257,11051708,3685,0,1757869647,13151.507121540002,27665.236164899994,53306.55990504 2025-09-14,17:07:29.000,257,11051580,3485,0,1757869648,13151.486912610002,29511.396262769995,53306.476059600005 2025-09-14,17:07:30.000,257,11051718,3685,0,1757869649,13151.527330470002,33665.46971916,53306.46907248001 2025-09-14,17:07:31.000,257,11051730,3485,0,1757869650,13151.587957260002,30433.979348039997,53306.49702096001 2025-09-14,17:07:32.000,257,11051717,3645,0,1757869651,13151.689001909988,26741.088172770003,53306.45509824 2025-09-14,17:07:33.000,257,11051709,3565,0,1757869652,13151.729419769988,32741.631888749995,53306.46907248001 2025-09-14,17:07:34.000,257,11051527,3885,0,1757869653,13151.877618589999,28125.53025564,53306.441124 2025-09-14,17:07:35.000,257,11051666,3565,0,1757869654,13151.816991799999,27202.503075180008,53306.42016264001 2025-09-14,17:07:36.000,257,11051720,3365,0,1757869655,13151.857409659999,34588.03165704,53306.41317552 2025-09-14,17:07:37.000,257,11051698,3685,0,1757869656,13151.884354899994,28125.917957790007,53306.39920128001 2025-09-14,17:07:38.000,257,11051702,3405,0,1757869657,13151.938245379999,33665.11726266,53306.35029144001 2025-09-14,17:07:39.000,257,11051745,3924,0,1757869658,13151.924772759994,27664.552399289998,53306.378239920006 2025-09-14,17:07:40.000,257,11051720,3485,0,1757869659,13151.985399549994,29972.585593020005,53306.34330432 2025-09-14,17:07:41.000,257,11051716,3525,0,1757869660,13151.985399549994,32742.252212189996,53306.37125280001 2025-09-14,17:07:42.000,257,11051680,3605,0,1757869661,13151.91130013999,27664.827315360002,53306.427149760006 2025-09-14,17:07:43.000,257,11051710,3285,0,1757869662,13151.924772759994,29049.69939516,53306.35029144001 2025-09-14,17:07:44.000,257,11051760,3285,0,1757869663,13151.944981689994,25356.942153359996,53306.406188400004 2025-09-14,17:07:46.000,257,11051707,4004,0,1757869665,13151.803519179994,32280.639934139996,53306.406188400004 2025-09-14,17:07:47.000,257,11051684,3245,0,1757869666,13151.857409659999,28587.727611480004,53306.45509824 2025-09-14,17:07:48.000,257,11051702,3245,0,1757869667,13151.924772759994,28587.487941059997,53306.39920128001 2025-09-14,17:07:49.000,257,11051681,3804,0,1757869668,13152.03929003,28587.184828469995,53306.43413688 2025-09-14,17:07:50.000,257,11051695,4004,0,1757869669,13152.126862059995,31818.083072669993,53306.476059600005 2025-09-14,17:07:51.000,257,11051653,3725,0,1757869670,13152.167279919995,26740.383259769995,53306.36426568 2025-09-14,17:07:52.000,257,11051646,3365,0,1757869671,13152.25485194999,31817.646026610004,53306.46208536 2025-09-14,17:07:53.000,257,11051696,3444,0,1757869672,13152.27506087999,24432.075149969998,53306.5109952 2025-09-14,17:07:54.000,257,11051713,3765,0,1757869673,13152.328951359996,27201.424558290004,53306.43413688 2025-09-14,17:07:55.000,257,11051678,3685,0,1757869674,13152.25485194999,28124.508131790004,53306.49702096001 2025-09-14,17:08:06.000,257,11051700,3485,0,1757869685,13151.803519179994,28124.141577029994,53306.41317552 2025-09-14,17:08:07.000,257,11051646,3605,0,1757869686,13151.850673349989,27200.81128398,53306.406188400004 2025-09-14,17:08:08.000,257,11051711,3845,0,1757869687,13151.944981689994,28585.345005540003,53306.427149760006 2025-09-14,17:08:09.000,257,11051544,3525,0,1757869688,13152.025817409994,32277.848478660002,53306.39221416 2025-09-14,17:08:10.000,257,11051728,3365,0,1757869689,13151.965190619994,32739.31977411,53306.39920128001 2025-09-14,17:08:11.000,257,11051723,3804,0,1757869690,13151.864145969994,28585.23221946,53306.476059600005 2025-09-14,17:08:12.000,257,11051677,3725,0,1757869691,13151.830464419989,30893.223118409995,53306.476059600005 2025-09-14,17:08:13.000,257,11051730,3365,0,1757869692,13151.715947149998,31354.821298199997,53306.45509824 2025-09-14,17:08:14.000,257,11051707,3924,0,1757869693,13151.709210839988,28123.817317049994,53306.46907248001 2025-09-14,17:08:15.000,257,11051723,3804,0,1757869694,13151.662056669993,26739.156711150004,53306.49003384 2025-09-14,17:08:16.000,257,11051692,3365,0,1757869695,13151.635111429998,28124.0640366,53306.427149760006 2025-09-14,17:08:17.000,257,11051661,3885,0,1757869696,13151.641847739993,29047.352034869997,53306.42016264001 2025-09-14,17:08:18.000,257,11051514,3525,0,1757869697,13151.662056669993,29970.654131400006,53306.406188400004 2025-09-14,17:08:19.000,257,11051548,3525,0,1757869698,13151.702474529993,26739.67834677,53306.5109952 2025-09-14,17:08:20.000,257,11051710,3245,0,1757869699,13151.715947149998,32740.363045349994,53306.55291792 2025-09-14,17:08:21.000,257,11051666,3525,0,1757869700,13151.722683459993,25355.052986520008,53306.48304672 2025-09-14,17:08:22.000,257,11051646,3444,0,1757869701,13151.662056669993,31817.187833160002,53306.49702096001 2025-09-14,17:08:23.000,257,11051701,3965,0,1757869702,13151.641847739993,28124.22616659,53306.58785352001 2025-09-14,17:08:24.000,257,11051650,3325,0,1757869703,13151.608166190003,27200.768989200005,53306.55291792 2025-09-14,17:08:25.000,257,11051724,3365,0,1757869704,13151.621638809993,26277.27656616,53306.524969440004 2025-09-14,17:08:26.000,257,11051758,3365,0,1757869705,13151.581220949993,29969.505123209994,53306.55291792 2025-09-14,17:08:27.000,257,11051660,3525,0,1757869706,13151.561012019993,29969.216108880006,53306.61580200001 2025-09-14,17:08:28.000,257,11051680,3365,0,1757869707,13151.500385229992,28122.745849290004,53306.53195656 2025-09-14,17:08:29.000,257,11051734,3365,0,1757869708,13151.406076890002,24430.009754879997,53306.5808664 2025-09-14,17:08:30.000,257,11051712,3245,0,1757869709,13151.392604269997,28122.534375389994,53306.55291792 2025-09-14,17:08:31.000,257,11051652,3405,0,1757869710,13151.278086999992,28584.153702569994,53306.573879280004 2025-09-14,17:08:32.000,257,11051692,3325,0,1757869711,13151.109679249996,30430.56756912,53306.56689216001 2025-09-14,17:08:33.000,257,11051682,3285,0,1757869712,13150.97495304999,32738.657155890003,53306.50400808 2025-09-14,17:08:34.000,257,11051660,3325,0,1757869713,13150.79980899,29046.20302668,53306.5109952 2025-09-14,17:08:35.000,257,11051667,3924,0,1757869714,13150.651610169989,29969.4557793,53306.545930800006 2025-09-14,17:08:36.000,257,11051679,3965,0,1757869715,13150.557301829998,28123.2886323,53306.53195656 2025-09-14,17:08:37.000,257,11051673,3685,0,1757869716,13150.496675039998,30431.22313821,53306.476059600005 2025-09-14,17:08:38.000,257,11051707,3645,0,1757869717,13150.442784559993,25815.459863340002,53306.49702096001 2025-09-14,17:08:39.000,257,11051731,3804,0,1757869718,13150.469729799988,28584.872713830002,53306.46208536 2025-09-14,17:08:40.000,257,11051699,3885,0,1757869719,13150.489938729988,33200.50205523,53306.50400808 2025-09-14,17:08:41.000,257,11051642,3605,0,1757869720,13150.442784559993,30430.976418659993,53306.46907248001 2025-09-14,17:08:42.000,257,11051693,3965,0,1757869721,13150.375421459998,26276.712635760006,53306.43413688 2025-09-14,17:08:43.000,257,11051692,3605,0,1757869722,13150.308058360002,27199.768012739994,53306.42016264001 2025-09-14,17:08:44.000,257,11051699,3885,0,1757869723,13150.220486329992,24891.791212049997,53306.45509824 2025-09-14,17:08:45.000,257,11051683,4165,0,1757869724,13150.092496439996,28122.724701900006,53306.36426568 2025-09-14,17:08:47.000,257,11051696,3525,0,1757869726,13149.80283511,29968.934143680002,53306.308368720005 2025-09-14,17:08:48.000,257,11051680,3444,0,1757869727,13149.65463628999,25353.23431098,53306.35029144001 2025-09-14,17:08:49.000,257,11051646,3205,0,1757869728,13149.412129129989,26276.381326650007,53306.31535584 2025-09-14,17:08:50.000,257,11051705,3765,0,1757869729,13149.230248759988,29507.448749970004,53306.29439448 2025-09-14,17:08:51.000,257,11051695,3845,0,1757869730,13148.967532670002,29969.053978890006,53306.22452328 2025-09-14,17:08:52.000,257,11051646,3605,0,1757869731,13148.805861230001,33200.12845134,53306.23151040001 2025-09-14,17:08:53.000,257,11051655,4045,0,1757869732,13148.60377193,29045.906963219997,53306.13369072001 2025-09-14,17:08:54.000,257,11051669,3804,0,1757869733,13148.489254659995,29507.448749970004,53306.0568324 2025-09-14,17:08:55.000,257,11051699,4085,0,1757869734,13148.45557310999,29045.688440190002,53306.14766496 2025-09-14,17:08:56.000,257,11051684,3565,0,1757869735,13148.39494631999,26276.106410580003,53306.03587104001 2025-09-14,17:08:57.000,257,11051674,3405,0,1757869736,13148.36126477,32738.008635930004,53306.04984528 2025-09-14,17:08:58.000,257,11051632,3365,0,1757869737,13148.31411059999,31353.059015699997,53306.01490968001 2025-09-14,17:08:59.000,257,11051658,3245,0,1757869738,13148.27369273999,26275.704610169996,53305.972986960005 2025-09-14,17:09:00.000,257,11051680,3444,0,1757869739,13148.186120709994,32275.895869650005,53305.9520256 2025-09-14,17:09:01.000,257,11051648,3485,0,1757869740,13148.051394509988,25352.26153104,53305.88914152 2025-09-14,17:09:02.000,257,11051681,3804,0,1757869741,13147.930140930002,29044.567628520002,53305.84721880001 2025-09-14,17:09:03.000,257,11051647,3804,0,1757869742,13147.754996869997,26275.049041079998,53305.84023168 2025-09-14,17:09:04.000,257,11051672,3285,0,1757869743,13147.593325429996,31352.170825320005,53305.805296080005 2025-09-14,17:09:05.000,257,11051661,3965,0,1757869744,13147.39797243999,30890.61494031,53305.70048928001 2025-09-14,17:09:06.000,257,11051654,3325,0,1757869745,13147.3036641,30890.636087699997,53305.67952792001 2025-09-14,17:09:07.000,257,11051706,3405,0,1757869746,13147.148728969994,32736.993561209994,53305.637605200005 2025-09-14,17:09:08.000,257,11051685,3885,0,1757869747,13147.040948009999,30890.889856380003,53305.57472112 2025-09-14,17:09:09.000,257,11051669,3765,0,1757869748,13147.027475389994,27659.963415660008,53305.518824160004 2025-09-14,17:09:10.000,257,11051677,3804,0,1757869749,13146.933167049989,27660.083250869997,53305.518824160004 2025-09-14,17:09:11.000,257,11051678,3405,0,1757869750,13146.845595019993,29506.475970030006,53305.44196584001 2025-09-14,17:09:12.000,257,11051693,3924,0,1757869751,13146.791704539988,28583.413543920004,53305.45594008 2025-09-14,17:09:13.000,257,11051654,3444,0,1757869752,13146.724341439993,29044.983527189994,53305.40703024 2025-09-14,17:09:14.000,257,11051500,3365,0,1757869753,13146.603087859992,29044.990576320008,53305.40703024 2025-09-14,17:09:15.000,257,11051471,3804,0,1757869754,13146.603087859992,30429.693476999993,53305.32318480001 2025-09-14,17:09:16.000,257,11051673,3645,0,1757869755,13146.387525940001,29045.07516588,53305.2882492 2025-09-14,17:09:17.000,257,11051664,3485,0,1757869756,13146.19890925999,31352.939180489993,53305.232352240004 2025-09-14,17:09:18.000,257,11051608,3444,0,1757869757,13146.050710439995,29045.07516588,53305.16946816 2025-09-14,17:09:19.000,257,11051649,3804,0,1757869758,13145.848621139994,27660.308823030005,53305.218378 2025-09-14,17:09:20.000,257,11051572,3485,0,1757869759,13145.639795529998,33198.979443150005,53305.17645528001 2025-09-14,17:09:21.000,257,11051649,3924,0,1757869760,13145.478124089997,29967.912019829993,53305.1135712 2025-09-14,17:09:22.000,257,11051639,3885,0,1757869761,13145.269298480001,28583.110431330002,53305.05068712 2025-09-14,17:09:23.000,257,11051599,4004,0,1757869762,13145.053736559996,26275.119532380006,53304.98780304001 2025-09-14,17:09:24.000,257,11051605,3965,0,1757869763,13144.90553774,27198.203105880006,53304.95286744 2025-09-14,17:09:25.000,257,11051655,3885,0,1757869764,13144.85838356999,29967.460875510005,53304.966841680005 2025-09-14,17:09:26.000,257,11051641,4004,0,1757869765,13144.70344844,29044.27861419,53304.869022000006 2025-09-14,17:09:27.000,257,11051625,3804,0,1757869766,13144.65629426999,25351.704649770007,53304.848060640004 2025-09-14,17:09:28.000,257,11051730,3405,0,1757869767,13144.649557959994,30890.509203359994,53304.87600912 2025-09-14,17:09:29.000,257,11051600,3485,0,1757869768,13144.61587640999,33198.3802671,53304.73626672 2025-09-14,17:09:30.000,257,11051620,3325,0,1757869769,13144.629349029994,28582.835515259998,53304.6594084 2025-09-14,17:09:31.000,257,11051607,3845,0,1757869770,13144.582194859999,31813.867692929998,53304.66639552 2025-09-14,17:09:32.000,257,11051609,3885,0,1757869771,13144.555249619989,32275.564560540006,53304.61049856 2025-09-14,17:09:33.000,257,11051607,3924,0,1757869772,13144.555249619989,23967.55863036,53304.66639552 2025-09-14,17:09:34.000,257,11051625,3645,0,1757869773,13144.454204969988,30429.566592660005,53304.60351144001 2025-09-14,17:09:35.000,257,11051601,3685,0,1757869774,13144.447468659993,28121.885855429995,53304.65242128001 2025-09-14,17:09:36.000,257,11051511,3924,0,1757869775,13144.306006149993,25814.162823420003,53304.63844704 2025-09-14,17:09:37.000,257,11051647,4004,0,1757869776,13144.110653160002,31353.164752650002,53304.55460160001 2025-09-14,17:09:38.000,257,11051620,3525,0,1757869777,13144.023081129992,27660.717672569997,53304.54761448 2025-09-14,17:09:39.000,257,11051544,3245,0,1757869778,13143.868146,28122.442736700003,53304.519666 2025-09-14,17:09:40.000,257,11051617,3685,0,1757869779,13143.76036503999,29045.70958758,53304.54761448 2025-09-14,17:09:41.000,257,11051661,3965,0,1757869780,13143.672793009995,28122.64716147,53304.42184632 2025-09-14,17:09:42.000,257,11051637,4045,0,1757869781,13143.53806680999,26737.951309919998,53304.42883344 2025-09-14,17:09:43.000,257,11051650,3525,0,1757869782,13143.43702215999,25814.924129460007,53304.48473040001 2025-09-14,17:09:44.000,257,11051584,3325,0,1757869783,13143.329241199994,32276.90389524,53304.35197512 2025-09-14,17:09:45.000,257,11051656,3325,0,1757869784,13143.329241199994,27661.16881689,53304.296078160005 2025-09-14,17:09:46.000,257,11051644,3325,0,1757869785,13143.187778689993,29045.87171757,53304.2751168 2025-09-14,17:09:47.000,257,11051619,4045,0,1757869786,13143.100206659998,23045.391443760003,53304.19127136001 2025-09-14,17:09:48.000,257,11051649,3885,0,1757869787,13143.093470350002,31815.319813709997,53304.26812968001 2025-09-14,17:09:49.000,257,11051673,3965,0,1757869788,13143.059788799997,26738.035899480004,53304.2052456 2025-09-14,17:09:50.000,257,11051620,3325,0,1757869789,13143.066525109993,33661.69843461001,53304.12140016001 2025-09-14,17:09:51.000,257,11051638,3285,0,1757869790,13143.005898319992,32276.953239149996,53304.07249032001 2025-09-14,17:09:52.000,257,11051626,3325,0,1757869791,13142.918326289997,28584.365176470004,53304.0655032 2025-09-14,17:09:53.000,257,11051673,3885,0,1757869792,13142.884644739992,29045.991552780004,53304.00261912001 2025-09-14,17:09:54.000,257,11051653,3965,0,1757869793,13142.817281639997,25353.438735749995,53304.030567600006 2025-09-14,17:09:55.000,257,11051629,4205,0,1757869794,13142.797072709996,30430.659207810008,53304.009606240004 2025-09-14,17:09:56.000,257,11051649,3885,0,1757869795,13142.68929175,31353.904911300007,53303.960696400005 2025-09-14,17:09:57.000,257,11051669,4085,0,1757869796,13142.635401269996,32738.53732068,53303.91877368 2025-09-14,17:09:58.000,257,11051644,3365,0,1757869797,13142.56803817,32276.974386539994,53303.9257608 2025-09-14,17:09:59.000,257,11051612,3325,0,1757869798,13142.56130185999,32276.981435669994,53303.890825200004 2025-09-14,17:10:00.000,257,11051582,3525,0,1757869799,13142.54109292999,27199.71866883,53303.86986384 2025-09-14,17:10:01.000,257,11051628,3565,0,1757869800,13142.514147689995,33200.19189351,53303.862876720006 2025-09-14,17:10:02.000,257,11051677,4004,0,1757869801,13142.48046613999,36431.32980813,53303.75806992 2025-09-14,17:10:03.000,257,11051666,3325,0,1757869802,13142.44004827999,29046.252370589995,53303.79999264 2025-09-14,17:10:04.000,257,11051654,3405,0,1757869803,13142.42657566,31815.813252809996,53303.70916008 2025-09-14,17:10:05.000,257,11051599,3965,0,1757869804,13142.413103039995,29969.60381103,53303.723134320004 2025-09-14,17:10:06.000,257,11051628,3525,0,1757869805,13142.413103039995,31354.433596050003,53303.63928888 2025-09-14,17:10:07.000,257,11051649,3765,0,1757869806,13142.44004827999,28123.4296149,53303.61832752001 2025-09-14,17:10:08.000,257,11051699,3565,0,1757869807,13142.46699352,32739.291577590004,53303.61832752001 2025-09-14,17:10:09.000,257,11051677,3885,0,1757869808,13142.473729829995,27200.437680090006,53303.63928888 2025-09-14,17:10:10.000,257,11051640,3485,0,1757869809,13142.48046613999,29508.386284260007,53303.61832752001 2025-09-14,17:10:11.000,257,11051629,3885,0,1757869810,13142.44004827999,26277.41754876,53303.6113404 2025-09-14,17:10:12.000,257,11051685,4165,0,1757869811,13142.44678459,28585.408447709997,53303.61832752001 2025-09-14,17:10:13.000,257,11051660,3405,0,1757869812,13142.41983934999,28585.507135530002,53303.61832752001 2025-09-14,17:10:14.000,257,11051605,3725,0,1757869813,13142.44678459,27200.83243137,53303.59037904 2025-09-14,17:10:15.000,257,11051653,3965,0,1757869814,13142.46025720999,32278.34896689,53303.60435328 2025-09-14,17:10:16.000,257,11051629,3804,0,1757869815,13142.413103039995,32739.904851900006,53303.48557224 2025-09-14,17:10:17.000,257,11051571,3924,0,1757869816,13142.392894109995,26277.925086119998,53303.49954648001 2025-09-14,17:10:18.000,257,11051709,3845,0,1757869817,13142.352476249995,33201.644014289996,53303.49954648001 2025-09-14,17:10:19.000,257,11051603,3924,0,1757869818,13142.271640529994,29509.09119726,53303.555443440004 2025-09-14,17:10:20.000,257,11051624,3405,0,1757869819,13142.224486359999,36432.97930455,53303.52050784001 2025-09-14,17:10:21.000,257,11051642,3285,0,1757869820,13142.231222669994,26278.24229697,53303.457623760005 2025-09-14,17:10:22.000,257,11051628,3285,0,1757869821,13142.157123259989,32740.511077079995,53303.48557224 2025-09-14,17:10:23.000,257,11051641,3804,0,1757869822,13142.116705399989,28124.783047859994,53303.51352072 2025-09-14,17:10:24.000,257,11051687,4045,0,1757869823,13142.056078609989,29048.1344883,53303.47858512001 2025-09-14,17:10:25.000,257,11051692,3485,0,1757869824,13141.968506579993,29971.492977870003,53303.47858512001 2025-09-14,17:10:26.000,257,11051500,3605,0,1757869825,13141.907879789993,32279.589613770004,53303.42967528001 2025-09-14,17:10:27.000,257,11051654,3365,0,1757869826,13141.894407170003,30433.323778949998,53303.3667912 2025-09-14,17:10:28.000,257,11051621,4285,0,1757869827,13141.853989310002,27202.390289100003,53303.3667912 2025-09-14,17:10:29.000,257,11051684,3485,0,1757869828,13141.853989310002,29972.035760879997,53303.359804080006 2025-09-14,17:10:30.000,257,11051640,3605,0,1757869829,13141.833780380002,25817.856567540002,53303.408713920006 2025-09-14,17:10:31.000,257,11051674,3485,0,1757869830,13141.833780380002,32741.779920479996,53303.3667912 2025-09-14,17:10:32.000,257,11051697,3965,0,1757869831,13141.847252999993,26279.67327036,53303.338842720004 2025-09-14,17:10:33.000,257,11051690,3205,0,1757869832,13141.759680969997,30434.056888470004,53303.33185560001 2025-09-14,17:10:34.000,257,11051659,3845,0,1757869833,13141.766417279992,28587.706464090006,53303.28294576001 2025-09-14,17:10:35.000,257,11051644,3485,0,1757869834,13141.732735730002,28587.755808,53303.289932880005 2025-09-14,17:10:36.000,257,11051626,3405,0,1757869835,13141.692317870002,25356.695433810004,53303.241023040006 2025-09-14,17:10:37.000,257,11051679,3804,0,1757869836,13141.651900010002,29972.698379099995,53303.20608744 2025-09-14,17:10:38.000,257,11051688,3325,0,1757869837,13141.591273220001,29972.761821270004,53303.21307456001 2025-09-14,17:10:39.000,257,11051739,3965,0,1757869838,13141.598009529996,31819.182736949995,53303.2270488 2025-09-14,17:10:40.000,257,11051717,4125,0,1757869839,13141.571064290001,30434.508032790007,53303.26198440001 2025-09-14,17:10:41.000,257,11051725,3885,0,1757869840,13141.544119049991,31357.732588889994,53303.18512608001 2025-09-14,17:10:42.000,257,11051721,3804,0,1757869841,13141.523910119991,28588.221050580003,53303.171151840004 2025-09-14,17:10:43.000,257,11051685,3845,0,1757869842,13141.483492259991,28126.64401818,53303.11525488001 2025-09-14,17:10:44.000,257,11051616,3525,0,1757869843,13141.456547019996,28588.376131440004,53303.10128064 2025-09-14,17:10:45.000,257,11051645,4045,0,1757869844,13141.422865469991,27665.306656200002,53303.08031928 2025-09-14,17:10:46.000,257,11051684,3605,0,1757869845,13141.476755949996,26742.194886180005,53303.12922912 2025-09-14,17:10:47.000,257,11051685,3965,0,1757869846,13141.335293439995,31358.31061755,53303.052370800004 2025-09-14,17:10:48.000,257,11051658,3845,0,1757869847,13141.274666649995,29512.094126640004,53303.04538368001 2025-09-14,17:10:49.000,257,11051632,3165,0,1757869848,13141.193830929995,28588.975307490007,53303.05935792 2025-09-14,17:10:50.000,257,11051695,4085,0,1757869849,13141.12646783,30435.509009250003,53303.05935792 2025-09-14,17:10:51.000,257,11051680,3365,0,1757869850,13141.07931365999,28127.729584200002,53303.01044808 2025-09-14,17:10:52.000,257,11051707,3924,0,1757869851,13141.052368419994,33205.499888399994,53303.03839656 2025-09-14,17:10:53.000,257,11051669,3924,0,1757869852,13140.958060079989,32282.479757070003,53303.073332160006 2025-09-14,17:10:54.000,257,11051674,3565,0,1757869853,13140.897433289989,34590.731473830005,53303.0873064 2025-09-14,17:10:55.000,257,11051691,4004,0,1757869854,13140.857015429989,35052.5834223,53303.01743520001 2025-09-14,17:10:56.000,257,11051689,3765,0,1757869855,13140.910905909994,23974.25530386,53303.052370800004 2025-09-14,17:10:57.000,257,11051696,3525,0,1757869856,13140.803124949998,29052.12429588,53303.073332160006 2025-09-14,17:10:58.000,257,11051745,3885,0,1757869857,13140.789652329993,30437.179653059997,53303.003460960004 2025-09-14,17:10:59.000,257,11051680,3444,0,1757869858,13140.769443399993,27667.780900829996,53303.04538368001 2025-09-14,17:11:00.000,257,11051662,3245,0,1757869859,13140.769443399993,32284.12220436,53302.9824996 2025-09-14,17:11:01.000,257,11051683,3645,0,1757869860,13140.755970779988,34592.52195285,53302.96153824 2025-09-14,17:11:02.000,257,11051656,3525,0,1757869861,13140.702080299998,28130.203828829995,53302.87070568 2025-09-14,17:11:03.000,257,11051731,3765,0,1757869862,13140.688607679993,29053.71035013,53302.9126284 2025-09-14,17:11:04.000,257,11051699,3885,0,1757869863,13140.621244579997,31823.651885369996,53302.905641280006 2025-09-14,17:11:05.000,257,11051671,3645,0,1757869864,13140.634717200002,27669.381053339996,53302.80782160001 2025-09-14,17:11:06.000,257,11051731,3965,0,1757869865,13140.708816609993,30900.948964890005,53302.87769280001 2025-09-14,17:11:07.000,257,11051687,3685,0,1757869866,13140.607771959993,27669.846295919997,53302.75891176001 2025-09-14,17:11:08.000,257,11051658,3325,0,1757869867,13140.580826719997,30439.780782030008,53302.884679920004 2025-09-14,17:11:09.000,257,11051704,3525,0,1757869868,13140.526936239992,29055.077881350007,53302.82179584 2025-09-14,17:11:10.000,257,11051716,3565,0,1757869869,13140.506727309992,29055.352797419997,53302.82878296001 2025-09-14,17:11:11.000,257,11051683,3845,0,1757869870,13140.506727309992,32748.490692239997,53302.856731440006 2025-09-14,17:11:12.000,257,11051710,3485,0,1757869871,13140.425891589992,26747.495831940003,53302.8427572 2025-09-14,17:11:13.000,257,11051670,3525,0,1757869872,13140.385473729992,31825.484659170004,53302.87070568 2025-09-14,17:11:14.000,257,11051675,3765,0,1757869873,13140.378737419996,35056.953882899994,53302.80782160001 2025-09-14,17:11:15.000,257,11051704,3325,0,1757869874,13140.351792180001,32749.033475250006,53302.80782160001 2025-09-14,17:11:16.000,257,11051703,3804,0,1757869875,13140.419155279997,31364.161395450006,53302.84974432001 2025-09-14,17:11:17.000,257,11051718,3525,0,1757869876,13140.351792180001,33210.772637639995,53302.80083448 2025-09-14,17:11:18.000,257,11051541,3765,0,1757869877,13140.392210040001,33210.8572272,53302.81480872 2025-09-14,17:11:19.000,257,11051674,3285,0,1757869878,13140.425891589992,28594.727397569994,53302.87070568 2025-09-14,17:11:20.000,257,11051703,3645,0,1757869879,13140.446100519992,30441.331590629998,53302.8427572 2025-09-14,17:11:21.000,257,11051683,3804,0,1757869880,13140.506727309992,32287.992176729997,53302.89865416001 2025-09-14,17:11:22.000,257,11051681,3645,0,1757869881,13140.580826719997,23978.809041839995,53302.89166704 2025-09-14,17:11:23.000,257,11051717,3885,0,1757869882,13140.621244579997,29518.52998233,53302.9126284 2025-09-14,17:11:24.000,257,11051651,3804,0,1757869883,13140.708816609993,27210.59547642,53302.954551120005 2025-09-14,17:11:25.000,257,11051717,3725,0,1757869884,13140.742498159998,32288.866268850004,53302.86371856 2025-09-14,17:11:26.000,257,11051717,3725,0,1757869885,13140.910905909994,34597.301262990004,53302.89865416001 2025-09-14,17:11:27.000,257,11051663,4085,0,1757869886,13140.883960669998,26749.829093969995,53302.96852536 2025-09-14,17:11:28.000,257,11051650,3365,0,1757869887,13140.917642219989,26750.033518740005,53302.97551248001 2025-09-14,17:11:29.000,257,11051695,4045,0,1757869888,13140.931114839994,29981.735363760003,53302.96852536 2025-09-14,17:11:30.000,257,11051614,3444,0,1757869889,13140.931114839994,25827.231910439994,53303.024422320006 2025-09-14,17:11:31.000,257,11051693,3645,0,1757869890,13140.944587459999,24904.141287809995,53303.003460960004 2025-09-14,17:11:32.000,257,11051700,3444,0,1757869891,13140.931114839994,27212.632674990004,53302.99647384001 2025-09-14,17:11:33.000,257,11051716,3525,0,1757869892,13140.951323769994,31367.60842002,53303.09429352001 2025-09-14,17:11:34.000,257,11051695,3725,0,1757869893,13140.951323769994,31367.855139570005,53303.003460960004 2025-09-14,17:11:35.000,257,11051694,3605,0,1757869894,13140.991741629994,27213.274145820003,53303.03140944 2025-09-14,17:11:36.000,257,11051665,4004,0,1757869895,13140.97826900999,26751.86629254,53303.01743520001 2025-09-14,17:11:37.000,257,11051662,3444,0,1757869896,13141.005214249999,24905.544064679998,53303.01743520001 2025-09-14,17:11:38.000,257,11051695,4085,0,1757869897,13141.06584104,28598.914580790006,53303.0873064 2025-09-14,17:11:39.000,257,11051703,4004,0,1757869898,13141.07931365999,30907.39891884,53303.06634504001 2025-09-14,17:11:40.000,257,11051668,3365,0,1757869899,13141.14667676,27214.239876630003,53303.073332160006 2025-09-14,17:11:41.000,257,11051694,3325,0,1757869900,13141.20730355,30907.666785780006,53303.1571776 2025-09-14,17:11:42.000,257,11051710,3525,0,1757869901,13141.294875579995,29061.217673580002,53303.19910032 2025-09-14,17:11:43.000,257,11051704,3325,0,1757869902,13141.32182081999,32754.630484470006,53303.17813896 2025-09-14,17:11:44.000,257,11051664,3365,0,1757869903,13141.456547019996,33678.165202289994,53303.18512608001 2025-09-14,17:11:45.000,257,11051707,3804,0,1757869904,13141.510437500001,31370.181352469997,53303.26897152 2025-09-14,17:11:46.000,257,11051670,3525,0,1757869905,13141.564327979992,29523.852075479997,53303.2270488 2025-09-14,17:11:47.000,257,11051662,3605,0,1757869906,13141.638427389997,27215.804783490006,53303.26198440001 2025-09-14,17:11:48.000,257,11051712,3365,0,1757869907,13141.672108940002,27215.973962610005,53303.30390712 2025-09-14,17:11:49.000,257,11051700,3205,0,1757869908,13141.678845249997,30447.894330659998,53303.289932880005 2025-09-14,17:11:50.000,257,11051649,3765,0,1757869909,13141.739472039997,35988.12985764,53303.28294576001 2025-09-14,17:11:51.000,257,11051710,3685,0,1757869910,13141.786626209992,27678.44623452,53303.30390712 2025-09-14,17:11:52.000,257,11051661,4085,0,1757869911,13141.887670859993,31833.626404320006,53303.26897152 2025-09-14,17:11:53.000,257,11051698,3605,0,1757869912,13141.975242889988,29987.120899079993,53303.359804080006 2025-09-14,17:11:54.000,257,11051698,3485,0,1757869913,13142.089760159994,23062.25296272,53303.32486848 2025-09-14,17:11:55.000,257,11051678,3485,0,1757869914,13142.27837683999,28140.72817992,53303.338842720004 2025-09-14,17:11:56.000,257,11051761,3885,0,1757869915,13142.44678459,28602.608324910005,53303.46461088 2025-09-14,17:11:57.000,257,11051725,4004,0,1757869916,13142.60845603,22139.493649199998,53303.39473968 2025-09-14,17:11:58.000,257,11051698,3565,0,1757869917,13142.756654849996,29526.481400970006,53303.45063664001 2025-09-14,17:11:59.000,257,11051715,3725,0,1757869918,13142.884644739992,32758.422916409996,53303.52050784001 2025-09-14,17:12:00.000,257,11051673,3765,0,1757869919,13143.012634630002,31373.571983999995,53303.42268816 2025-09-14,17:12:01.000,257,11051748,3525,0,1757869920,13143.181042379998,30450.396771810003,53303.5414692 2025-09-14,17:12:02.000,257,11051660,3444,0,1757869921,13143.322504889999,30912.185278110002,53303.506533600004 2025-09-14,17:12:03.000,257,11051673,3645,0,1757869922,13143.490912639994,35067.520528769994,53303.56243056 2025-09-14,17:12:04.000,257,11051659,3804,0,1757869923,13143.632375149995,29065.996983720004,53303.70217296 2025-09-14,17:12:05.000,257,11051696,3165,0,1757869924,13143.78057396999,31836.171140249993,53303.63230176 2025-09-14,17:12:06.000,257,11051725,3924,0,1757869925,13143.948981720001,29527.9687674,53303.68819872001 2025-09-14,17:12:07.000,257,11051698,3325,0,1757869926,13144.056762679997,31374.876073050007,53303.70916008 2025-09-14,17:12:08.000,257,11051692,3605,0,1757869927,13144.211697810002,32760.12880587,53303.793005520005 2025-09-14,17:12:09.000,257,11051678,3205,0,1757869928,13144.366632939993,30913.64444802,53303.862876720006 2025-09-14,17:12:10.000,257,11051694,3285,0,1757869929,13144.541776999999,32760.544704540007,53303.90479944001 2025-09-14,17:12:11.000,257,11051716,3325,0,1757869930,13144.71692105999,26297.09871972,53303.995632 2025-09-14,17:12:12.000,257,11051698,3565,0,1757869931,13144.871856189995,30452.34233169,53304.02358048001 2025-09-14,17:12:13.000,257,11051695,3924,0,1757869932,13145.04700025,25835.599227750005,53304.05152896001 2025-09-14,17:12:14.000,257,11051701,3804,0,1757869933,13145.228880620001,24912.360573390004,53304.01659336 2025-09-14,17:12:15.000,257,11051722,3245,0,1757869934,13145.457915159997,31837.84178406,53304.128387280005 2025-09-14,17:12:16.000,257,11051712,3405,0,1757869935,13145.680213389998,26759.38066512,53304.18428424 2025-09-14,17:12:17.000,257,11051554,3605,0,1757869936,13145.94292948,23989.375687709995,53304.2751168 2025-09-14,17:12:18.000,257,11051669,3965,0,1757869937,13146.10460092,27683.049316410004,53304.30306528 2025-09-14,17:12:19.000,257,11051699,3765,0,1757869938,13146.279744979991,30915.061323150003,53304.42184632 2025-09-14,17:12:20.000,257,11051686,3605,0,1757869939,13146.441416419992,32762.010923580005,53304.50569176001 2025-09-14,17:12:21.000,257,11051736,3325,0,1757869940,13146.549197380002,31376.990812050004,53304.49171752 2025-09-14,17:12:22.000,257,11051695,3645,0,1757869941,13146.717605129998,32300.44798944,53304.5895372 2025-09-14,17:12:23.000,257,11051726,3485,0,1757869942,13146.886012879993,28606.97878551,53304.64543416 2025-09-14,17:12:24.000,257,11051693,3845,0,1757869943,13147.081365869999,26298.515594850003,53304.66639552 2025-09-14,17:12:25.000,257,11051698,3444,0,1757869944,13147.25650992999,31838.779318350003,53304.66639552 2025-09-14,17:12:26.000,257,11051724,3285,0,1757869945,13147.54617126,33223.98270726,53304.8340864 2025-09-14,17:12:27.000,257,11051721,3804,0,1757869946,13147.822359969992,30915.604106159997,53304.84107352001 2025-09-14,17:12:28.000,257,11051712,3685,0,1757869947,13148.004240339993,29068.93647093,53304.896970480004 2025-09-14,17:12:29.000,257,11051689,3645,0,1757869948,13148.172648089989,26760.600164610005,53304.92491896 2025-09-14,17:12:30.000,257,11051675,3845,0,1757869949,13148.40168263,26299.02313221,53305.02273864 2025-09-14,17:12:31.000,257,11051716,3525,0,1757869950,13148.55661775999,29530.985795040004,53305.07863560001 2025-09-14,17:12:32.000,257,11051691,3804,0,1757869951,13148.731761819996,24914.115806760004,53305.10658408001 2025-09-14,17:12:33.000,257,11051686,3365,0,1757869952,13148.900169569992,32301.336179820006,53305.1485068 2025-09-14,17:12:34.000,257,11051716,3285,0,1757869953,13149.075313629997,32301.364376340003,53305.232352240004 2025-09-14,17:12:35.000,257,11051749,3885,0,1757869954,13149.210039830003,31377.99178851,53305.31619768 2025-09-14,17:12:36.000,257,11051672,3365,0,1757869955,13149.432338059989,27684.416847629996,53305.37908176 2025-09-14,17:12:37.000,257,11051702,3605,0,1757869956,13149.65463628999,31839.660459599996,53305.48388856 2025-09-14,17:12:38.000,257,11051710,3685,0,1757869957,13149.70179046,31839.681606989994,53305.469914320005 2025-09-14,17:12:39.000,257,11051668,3245,0,1757869958,13149.84325297,27222.705881760005,53305.55375976 2025-09-14,17:12:40.000,257,11051687,3685,0,1757869959,13149.991451789996,25375.95365697,53305.57472112 2025-09-14,17:12:41.000,257,11051716,3365,0,1757869960,13150.173332159997,29069.669580450005,53305.6725408 2025-09-14,17:12:42.000,257,11051716,3444,0,1757869961,13150.395630389998,31378.224409799994,53305.72843776001 2025-09-14,17:12:43.000,257,11051680,3205,0,1757869962,13150.597719689998,28608.000909359995,53305.82625744001 2025-09-14,17:12:44.000,257,11051678,3325,0,1757869963,13150.77960006,30916.576886099996,53305.86119304 2025-09-14,17:12:45.000,257,11051645,4045,0,1757869964,13151.00189829,27222.973748699995,53305.91709000001 2025-09-14,17:12:46.000,257,11051667,4004,0,1757869965,13151.170306039996,29993.211347400007,53305.9869612 2025-09-14,17:12:47.000,257,11051666,3485,0,1757869966,13151.426285820002,29531.451037620005,53306.0568324 2025-09-14,17:12:48.000,257,11051655,3845,0,1757869967,13151.459967369992,25376.25676956,53306.06381952001 2025-09-14,17:12:49.000,257,11051663,3965,0,1757869968,13151.587957260002,29993.225445660006,53306.1965748 2025-09-14,17:12:50.000,257,11051676,3245,0,1757869969,13151.655320359998,26299.636406520003,53306.25247176001 2025-09-14,17:12:51.000,257,11051654,3405,0,1757869970,13151.722683459993,26299.615259130005,53306.34330432 2025-09-14,17:12:52.000,257,11051669,3804,0,1757869971,13151.763101319993,30454.823625449993,53306.406188400004 2025-09-14,17:12:53.000,257,11051685,3804,0,1757869972,13151.796782869998,31839.836687849995,53306.41317552 2025-09-14,17:12:54.000,257,11051693,3845,0,1757869973,13151.810255489989,25375.94660784,53306.48304672 2025-09-14,17:12:55.000,257,11051692,3565,0,1757869974,13151.884354899994,27222.712930890004,53306.49702096001 2025-09-14,17:12:56.000,257,11051685,3765,0,1757869975,13151.91130013999,23529.011105669997,53306.55291792 2025-09-14,17:12:57.000,257,11051716,3245,0,1757869976,13152.046026339995,27222.459162209998,53306.643750480005 2025-09-14,17:12:58.000,257,11051707,3765,0,1757869977,13152.066235269995,29069.190239610005,53306.692660320005 2025-09-14,17:12:59.000,257,11051708,3525,0,1757869978,13152.187488849995,24913.735153739995,53306.69964744 2025-09-14,17:13:00.000,257,11051654,3285,0,1757869979,13152.248115639995,25375.234645710007,53306.75554440001 2025-09-14,17:13:01.000,257,11051722,3645,0,1757869980,13152.416523389991,31376.934419009995,53306.81842848 2025-09-14,17:13:02.000,257,11051667,3845,0,1757869981,13152.497359109992,28606.605181620005,53306.8254156 2025-09-14,17:13:03.000,257,11051670,3605,0,1757869982,13152.598403759992,32299.96159947,53306.94419664 2025-09-14,17:13:04.000,257,11051698,3365,0,1757869983,13152.638821619992,29529.674656860007,53306.965158 2025-09-14,17:13:05.000,257,11051527,3845,0,1757869984,13152.692712099997,27682.851940770008,53306.99310648 2025-09-14,17:13:06.000,257,11051690,3485,0,1757869985,13152.665766860002,21680.785612709995,53307.00708072 2025-09-14,17:13:07.000,257,11051669,4045,0,1757869986,13152.739866269992,24912.473359469994,53307.08393904 2025-09-14,17:13:08.000,257,11051745,3804,0,1757869987,13152.665766860002,32761.200273630006,53307.049003440006 2025-09-14,17:13:09.000,257,11051713,3804,0,1757869988,13152.699448409992,31837.806538410005,53307.13983600001 2025-09-14,17:13:10.000,257,11051757,3965,0,1757869989,13152.712921029997,30452.631346020004,53307.09092616001 2025-09-14,17:13:11.000,257,11051675,3765,0,1757869990,13152.760075199993,30452.49741255,53307.05599056 2025-09-14,17:13:12.000,257,11051694,3525,0,1757869991,13152.746602580002,27682.351452539995,53307.11887464001 2025-09-14,17:13:13.000,257,11051762,3405,0,1757869992,13152.760075199993,30452.292987780005,53307.15381024 2025-09-14,17:13:14.000,257,11051717,3845,0,1757869993,13152.813965679998,30913.898216700007,53307.16079736 2025-09-14,17:13:15.000,257,11051750,3405,0,1757869994,13152.901537709993,31375.517543880007,53307.23066856 2025-09-14,17:13:16.000,257,11051649,3685,0,1757869995,13152.908274019988,35530.52148543,53307.244642800004 2025-09-14,17:13:17.000,257,11051710,3765,0,1757869996,13152.908274019988,29066.98386192,53307.195732960005 2025-09-14,17:13:18.000,257,11051658,3804,0,1757869997,13152.975637119998,29528.666631269996,53307.23066856 2025-09-14,17:13:19.000,257,11051675,4085,0,1757869998,13152.941955569993,27681.745227360007,53307.3494496 2025-09-14,17:13:20.000,257,11051648,3285,0,1757869999,13152.908274019988,26296.591182360004,53307.32848824 2025-09-14,17:13:21.000,257,11051704,3325,0,1757870000,13152.800493059993,31374.897220440005,53307.32848824 2025-09-14,17:13:22.000,257,11051681,3965,0,1757870001,13152.665766860002,25834.52071086,53307.37041096 2025-09-14,17:13:23.000,257,11051691,3924,0,1757870002,13152.551249589997,25372.654664129994,53307.37041096 2025-09-14,17:13:24.000,257,11051703,3765,0,1757870003,13152.483886490001,31835.994911999995,53307.46823064 2025-09-14,17:13:25.000,257,11051661,3645,0,1757870004,13152.450204939996,30450.812670479994,53307.42630792001 2025-09-14,17:13:26.000,257,11051748,3444,0,1757870005,13152.40305077,29527.249756139994,53307.412333680004 2025-09-14,17:13:27.000,257,11051724,3565,0,1757870006,13152.28179719,29527.01008572,53307.39137232 2025-09-14,17:13:28.000,257,11051650,3085,0,1757870007,13152.17401622999,30450.234641820003,53307.39137232 2025-09-14,17:13:29.000,257,11051645,3765,0,1757870008,13152.066235269995,29526.68582574,53307.39835944 2025-09-14,17:13:30.000,257,11051705,3645,0,1757870009,13151.884354899994,31373.233625759996,53307.44028216 2025-09-14,17:13:31.000,257,11051676,3365,0,1757870010,13151.682265599993,28141.34850336,53307.4193208 2025-09-14,17:13:32.000,257,11051722,3525,0,1757870011,13151.466703680002,30449.572023600005,53307.3494496 2025-09-14,17:13:33.000,257,11051648,3245,0,1757870012,13151.237669139991,29987.755320779994,53307.37041096 2025-09-14,17:13:34.000,257,11051656,3444,0,1757870013,13151.10294294,26755.975935330003,53307.37041096 2025-09-14,17:13:35.000,257,11051667,3845,0,1757870014,13150.98168936,25370.857135979997,53307.27259128 2025-09-14,17:13:36.000,257,11051644,3365,0,1757870015,13150.79980899,28602.460293180004,53307.22368144 2025-09-14,17:13:37.000,257,11051683,3924,0,1757870016,13150.685291719994,29987.37466776,53307.146823120005 2025-09-14,17:13:38.000,257,11051691,3845,0,1757870017,13150.537092899998,30910.733157330003,53307.18874584001 2025-09-14,17:13:39.000,257,11051690,3365,0,1757870018,13150.409103010003,31372.422975809997,53307.18175872 2025-09-14,17:13:40.000,257,11051659,3924,0,1757870019,13150.186804780002,26755.799707080005,53307.11887464001 2025-09-14,17:13:41.000,257,11051657,3924,0,1757870020,13150.011660719996,29064.220602960006,53307.00009360001 2025-09-14,17:13:42.000,257,11051612,3245,0,1757870021,13149.82304404,32295.985890149997,53306.95118376001 2025-09-14,17:13:43.000,257,11051695,3845,0,1757870022,13149.587273189994,30911.050368180004,53306.979132240005 2025-09-14,17:13:44.000,257,11051662,3085,0,1757870023,13149.358238649998,28141.02424338,53306.881312560006 2025-09-14,17:13:45.000,257,11051642,3685,0,1757870024,13149.142676729993,30911.07151557,53306.83240272001 2025-09-14,17:13:46.000,257,11051715,3924,0,1757870025,13148.927114810002,30449.431041000003,53306.75554440001 2025-09-14,17:13:47.000,257,11051636,3365,0,1757870026,13148.66439872,28602.66471795,53306.67868608 2025-09-14,17:13:48.000,257,11051679,3845,0,1757870027,13148.41515524999,33219.36552711,53306.63676336001 2025-09-14,17:13:49.000,257,11051661,3924,0,1757870028,13148.105284989993,27217.658704679998,53306.65772472 2025-09-14,17:13:50.000,257,11051697,3965,0,1757870029,13147.903195689993,29064.319290779997,53306.573879280004 2025-09-14,17:13:51.000,257,11051486,3565,0,1757870030,13147.721315319992,29987.649583830003,53306.46907248001 2025-09-14,17:13:52.000,257,11051725,3804,0,1757870031,13147.492280779996,30449.360549699995,53306.43413688 2025-09-14,17:13:53.000,257,11051679,3965,0,1757870032,13147.330609339995,30449.31120579,53306.36426568 2025-09-14,17:13:54.000,257,11051722,3565,0,1757870033,13147.148728969994,30449.367598829995,53306.36426568 2025-09-14,17:13:55.000,257,11051693,3845,0,1757870034,13146.946639669994,24447.688972920005,53306.24548464 2025-09-14,17:13:56.000,257,11051652,3605,0,1757870035,13146.778231919998,28602.714061859995,53306.21753616 2025-09-14,17:13:57.000,257,11051664,3405,0,1757870036,13146.549197380002,32296.225560570005,53306.14766496 2025-09-14,17:13:58.000,257,11051647,3845,0,1757870037,13146.407734870001,29987.84695947,53306.08478088001 2025-09-14,17:13:59.000,257,11051678,3444,0,1757870038,13146.13828246999,33219.54880449,53306.01490968001 2025-09-14,17:14:00.000,257,11051738,3685,0,1757870039,13145.94292948,28602.939634020004,53305.93106424 2025-09-14,17:14:01.000,257,11051656,3605,0,1757870040,13145.761049109999,33681.26681949,53305.83324456 2025-09-14,17:14:02.000,257,11051716,3444,0,1757870041,13145.558959809998,27217.94066988,53305.735424880004 2025-09-14,17:14:03.000,257,11051745,3765,0,1757870042,13145.410760990002,29064.629452499998,53305.756386240006 2025-09-14,17:14:04.000,257,11051691,3685,0,1757870043,13145.195199069996,35066.420864490006,53305.707476400006 2025-09-14,17:14:05.000,257,11051692,3565,0,1757870044,13144.96616453,29064.650599889996,53305.56074688001 2025-09-14,17:14:06.000,257,11051709,3804,0,1757870045,13144.78428416,24909.660756600002,53305.49087568001 2025-09-14,17:14:07.000,257,11051700,3405,0,1757870046,13144.528304379994,27217.96181727,53305.43497872 2025-09-14,17:14:08.000,257,11051730,3365,0,1757870047,13144.413787109988,29526.326320110005,53305.41401736001 2025-09-14,17:14:09.000,257,11051726,3245,0,1757870048,13144.110653160002,29988.051384239996,53305.2882492 2025-09-14,17:14:10.000,257,11051718,3565,0,1757870049,13143.928772790001,29526.410909669998,53305.253313600006 2025-09-14,17:14:11.000,257,11051678,3325,0,1757870050,13143.74015610999,29988.227612489994,53305.1135712 2025-09-14,17:14:12.000,257,11051687,3885,0,1757870051,13143.54480312,28141.581124649994,53304.99479016 2025-09-14,17:14:13.000,257,11051762,3485,0,1757870052,13143.342713819999,29065.010105520007,53304.9039576 2025-09-14,17:14:14.000,257,11051684,3485,0,1757870053,13143.174306069988,31835.170163789997,53304.86203488001 2025-09-14,17:14:15.000,257,11051668,3325,0,1757870054,13142.999162009997,30450.192347040007,53304.77818944 2025-09-14,17:14:16.000,257,11051730,3565,0,1757870055,13142.864435809992,31373.69181921,53304.61748568 2025-09-14,17:14:17.000,257,11051694,3444,0,1757870056,13142.702764369991,28142.074563750008,53304.61049856 2025-09-14,17:14:18.000,257,11051650,3444,0,1757870057,13142.54109292999,28142.187349829997,53304.533640240006 2025-09-14,17:14:19.000,257,11051697,3965,0,1757870058,13142.46699352,28142.30718504,53304.40787208001 2025-09-14,17:14:20.000,257,11051662,3565,0,1757870059,13142.36594887,27680.70900525,53304.40088496 2025-09-14,17:14:21.000,257,11051694,3685,0,1757870060,13142.211013739994,32297.614239179995,53304.3100524 2025-09-14,17:14:22.000,257,11051614,3405,0,1757870061,13142.089760159994,29989.193343299994,53304.2751168 2025-09-14,17:14:23.000,257,11051679,3685,0,1757870062,13141.928088719993,30912.558881999998,53304.15633576 2025-09-14,17:14:24.000,257,11051676,3285,0,1757870063,13141.786626209992,29527.588114380007,53304.0655032 2025-09-14,17:14:25.000,257,11051691,3885,0,1757870064,13141.624954769992,28142.539806329994,53304.030567600006 2025-09-14,17:14:26.000,257,11051737,3605,0,1757870065,13141.476755949996,27219.265906319997,53303.95370928001 2025-09-14,17:14:27.000,257,11051654,3444,0,1757870066,13141.32182081999,31374.31214265,53303.93973504 2025-09-14,17:14:28.000,257,11051659,3845,0,1757870067,13141.22751248,27680.86408611,53303.83492824001 2025-09-14,17:14:29.000,257,11051645,3725,0,1757870068,13140.99847793999,35067.823641359995,53303.744095680006 2025-09-14,17:14:30.000,257,11051646,3125,0,1757870069,13140.897433289989,32297.755221779997,53303.61832752001 2025-09-14,17:14:31.000,257,11051698,3405,0,1757870070,13140.823333879998,27681.01916697,53303.60435328 2025-09-14,17:14:32.000,257,11051731,3885,0,1757870071,13140.803124949998,30451.172176110005,53303.457623760005 2025-09-14,17:14:33.000,257,11051757,3885,0,1757870072,13140.762707089998,29989.679733269993,53303.457623760005 2025-09-14,17:14:34.000,257,11051688,3325,0,1757870073,13140.755970779988,31836.636382829995,53303.408713920006 2025-09-14,17:14:35.000,257,11051751,3804,0,1757870074,13140.708816609993,28605.026176500003,53303.359804080006 2025-09-14,17:14:36.000,257,11051704,3365,0,1757870075,13140.654926130002,28605.258797789997,53303.25499728 2025-09-14,17:14:37.000,257,11051653,4085,0,1757870076,13140.634717200002,36454.06325238,53303.16416472001 2025-09-14,17:14:38.000,257,11051685,4004,0,1757870077,13140.681871369998,29529.075480810003,53303.18512608001 2025-09-14,17:14:39.000,257,11051679,3765,0,1757870078,13140.641453509998,31375.92639342,53303.122242000005 2025-09-14,17:14:40.000,257,11051692,3444,0,1757870079,13140.607771959993,32299.425865590005,53303.10826776 2025-09-14,17:14:41.000,257,11051745,3804,0,1757870080,13140.601035649997,29067.65352927,53302.99647384001 2025-09-14,17:14:42.000,257,11051548,3725,0,1757870081,13140.601035649997,28606.062398609996,53302.98948672 2025-09-14,17:14:43.000,257,11051734,3565,0,1757870082,13140.587563029992,28606.19633208,53302.96153824 2025-09-14,17:14:44.000,257,11051694,3605,0,1757870083,13140.607771959993,27221.14802403,53302.97551248001 2025-09-14,17:14:45.000,257,11051774,3325,0,1757870084,13140.601035649997,29991.35037708,53302.86371856 2025-09-14,17:14:46.000,257,11051755,4045,0,1757870085,13140.601035649997,29529.75219729,53302.82878296001 2025-09-14,17:14:47.000,257,11051684,3245,0,1757870086,13140.560617789997,27221.437038360003,53302.82179584 2025-09-14,17:14:48.000,257,11051718,3765,0,1757870087,13140.580826719997,29991.731030099996,53302.772886 2025-09-14,17:14:49.000,257,11051682,3444,0,1757870088,13140.607771959993,28606.82370465,53302.7030148 2025-09-14,17:14:50.000,257,11051729,3845,0,1757870089,13140.634717200002,33685.60908357,53302.689040560006 2025-09-14,17:14:51.000,257,11051733,3924,0,1757870090,13140.648189819993,31839.018988769996,53302.65410496 2025-09-14,17:14:52.000,257,11051667,3885,0,1757870091,13140.715552919988,33685.98268746,53302.668079200004 2025-09-14,17:14:53.000,257,11051683,3804,0,1757870092,13140.776179709988,26760.734098080007,53302.60519512 2025-09-14,17:14:54.000,257,11051683,3645,0,1757870093,13140.850279119994,26299.20640959,53302.54231104001 2025-09-14,17:14:55.000,257,11051715,3645,0,1757870094,13140.924378529999,30916.344264810003,53302.60519512 2025-09-14,17:14:56.000,257,11051716,3485,0,1757870095,13141.03889579999,29531.465135880004,53302.51436256001 2025-09-14,17:14:57.000,257,11051673,3924,0,1757870096,13141.11973151999,29993.387575650006,53302.521349680006 2025-09-14,17:14:58.000,257,11051677,3725,0,1757870097,13141.153413069995,30917.091472590007,53302.49340120001 2025-09-14,17:14:59.000,257,11051711,3965,0,1757870098,13141.24098509999,29070.52252518,53302.46545272 2025-09-14,17:15:00.000,257,11051698,3325,0,1757870099,13141.34876606,27685.685691029998,53302.48641408 2025-09-14,17:15:01.000,257,11051684,3325,0,1757870100,13141.38918392,29532.78332319,53302.451478480005 2025-09-14,17:15:02.000,257,11051695,3885,0,1757870101,13141.483492259991,32765.020902090007,53302.43750424 2025-09-14,17:15:03.000,257,11051659,4085,0,1757870102,13141.591273220001,32303.570754030006,53302.42353000001 2025-09-14,17:15:04.000,257,11051670,3165,0,1757870103,13141.692317870002,30456.959511840003,53302.4584656 2025-09-14,17:15:05.000,257,11051708,3405,0,1757870104,13141.786626209992,31842.374374649997,53302.50737544 2025-09-14,17:15:06.000,257,11051691,3804,0,1757870105,13141.941561339998,29534.009871810005,53302.46545272 2025-09-14,17:15:07.000,257,11051657,3924,0,1757870106,13142.096496469989,29534.193149190003,53302.43750424 2025-09-14,17:15:08.000,257,11051729,3885,0,1757870107,13142.211013739994,27687.497317440007,53302.42353000001 2025-09-14,17:15:09.000,257,11051669,3885,0,1757870108,13142.413103039995,28611.13777221,53302.402568640005 2025-09-14,17:15:10.000,257,11051729,3725,0,1757870109,13142.60845603,30458.11556916,53302.47942696 2025-09-14,17:15:11.000,257,11051695,3885,0,1757870110,13142.803809019992,23532.528621539997,53302.48641408 2025-09-14,17:15:12.000,257,11051685,4004,0,1757870111,13143.059788799997,35075.521291319994,53302.47942696 2025-09-14,17:15:13.000,257,11051675,4004,0,1757870112,13143.234932859988,32305.354183920004,53302.49340120001 2025-09-14,17:15:14.000,257,11051694,3365,0,1757870113,13143.470703709994,29073.41971761,53302.48641408 2025-09-14,17:15:15.000,257,11051677,3924,0,1757870114,13143.672793009995,30920.334072390004,53302.54231104001 2025-09-14,17:15:16.000,257,11051684,3565,0,1757870115,13143.881618619991,28611.821537819997,53302.598208 2025-09-14,17:15:17.000,257,11051656,3325,0,1757870116,13144.157807329997,28150.1458176,53302.689040560006 2025-09-14,17:15:18.000,257,11051662,3565,0,1757870117,13144.346424009993,30458.848678680006,53302.7030148 2025-09-14,17:15:19.000,257,11051708,3405,0,1757870118,13144.575458549989,34614.409501500006,53302.76589888 2025-09-14,17:15:20.000,257,11051710,3485,0,1757870119,13144.851647259995,32767.51629411,53302.82179584 2025-09-14,17:15:21.000,257,11051641,4165,0,1757870120,13145.080681799991,28612.075306500003,53302.87769280001 2025-09-14,17:15:22.000,257,11051722,3485,0,1757870121,13145.302980029992,28150.392537149994,53302.80083448 2025-09-14,17:15:23.000,257,11051688,3365,0,1757870122,13145.558959809998,31844.157804539995,53302.93358976 2025-09-14,17:15:24.000,257,11051738,3485,0,1757870123,13145.868830069994,29535.602975190006,53302.98948672 2025-09-14,17:15:25.000,257,11051715,3645,0,1757870124,13146.13828246999,28150.48417584,53302.99647384001 2025-09-14,17:15:26.000,257,11051676,3485,0,1757870125,13146.407734870001,25841.936395619996,53303.06634504001 2025-09-14,17:15:27.000,257,11051664,3444,0,1757870126,13146.697396199997,31382.693558219995,53303.09429352001 2025-09-14,17:15:28.000,257,11051562,3405,0,1757870127,13146.966848599994,31382.79929517,53303.18512608001 2025-09-14,17:15:29.000,257,11051701,3885,0,1757870128,13147.269982549995,31844.672391030006,53303.12922912 2025-09-14,17:15:30.000,257,11051769,3885,0,1757870129,13147.566380190001,26765.901110370003,53303.20608744 2025-09-14,17:15:31.000,257,11051684,3485,0,1757870130,13147.862777829992,35538.952244910004,53303.26897152 2025-09-14,17:15:32.000,257,11051689,4004,0,1757870131,13148.226538569994,30921.96242142,53303.31788136 2025-09-14,17:15:33.000,257,11051728,3685,0,1757870132,13148.549881449995,28613.520378150002,53303.408713920006 2025-09-14,17:15:34.000,257,11051700,3444,0,1757870133,13148.873224329996,34616.26342269,53303.49255936 2025-09-14,17:15:35.000,257,11051684,3485,0,1757870134,13149.210039830003,27690.542541600007,53303.59736616001 2025-09-14,17:15:36.000,257,11051723,3924,0,1757870135,13149.55359163999,34616.72866527,53303.63928888 2025-09-14,17:15:37.000,257,11051668,3444,0,1757870136,13149.90387976,28152.690553530003,53303.63928888 2025-09-14,17:15:38.000,257,11051674,3525,0,1757870137,13150.173332159997,26767.55060679,53303.793005520005 2025-09-14,17:15:39.000,257,11051749,4004,0,1757870138,13150.624664929994,26767.642245480005,53303.911786560006 2025-09-14,17:15:40.000,257,11051719,3845,0,1757870139,13150.84022685,33693.6521409,53304.02358048001 2025-09-14,17:15:41.000,257,11051656,3485,0,1757870140,13151.170306039996,30923.196019170005,53304.14236152 2025-09-14,17:15:42.000,257,11051713,3845,0,1757870141,13151.466703680002,31846.610901780004,53304.2751168 2025-09-14,17:15:43.000,257,11051662,3525,0,1757870142,13151.736156079998,25382.234431799996,53304.296078160005 2025-09-14,17:15:44.000,257,11051696,3645,0,1757870143,13151.99213585999,27229.078295280007,53304.42184632 2025-09-14,17:15:45.000,257,11051723,3725,0,1757870144,13152.27506087999,30461.048007239995,53304.54062736 2025-09-14,17:15:46.000,257,11051710,3444,0,1757870145,13152.524304350001,25381.85377878,53304.63844704 2025-09-14,17:15:47.000,257,11051707,4045,0,1757870146,13152.773547819997,31845.941234430007,53304.74325384001 2025-09-14,17:15:48.000,257,11051690,3525,0,1757870147,13153.043000219994,27690.197134229995,53304.86203488001 2025-09-14,17:15:49.000,257,11051680,3685,0,1757870148,13153.25182582999,27228.422726189994,53304.98780304001 2025-09-14,17:15:50.000,257,11051571,3765,0,1757870149,13153.48086037,28613.5556238,53305.05068712 2025-09-14,17:15:51.000,257,11051727,4205,0,1757870150,13153.730103839996,30460.35014337,53305.085622720006 2025-09-14,17:15:52.000,257,11051661,4045,0,1757870151,13154.006292550002,29536.907064240004,53305.218378 2025-09-14,17:15:53.000,257,11051703,3885,0,1757870152,13154.255536019999,26304.761124030003,53305.33715904 2025-09-14,17:15:54.000,257,11051696,3485,0,1757870153,13154.57214258999,29536.766081640002,53305.49087568001 2025-09-14,17:15:55.000,257,11051702,3525,0,1757870154,13154.875276539991,32768.890874460005,53305.59568248 2025-09-14,17:15:56.000,257,11051674,3405,0,1757870155,13155.232300969998,27228.084367949996,53305.71446352 2025-09-14,17:15:57.000,257,11051714,3325,0,1757870156,13155.555643849999,33692.15772534,53305.756386240006 2025-09-14,17:15:58.000,257,11051511,3765,0,1757870157,13155.89919566,29998.25147535,53305.86119304 2025-09-14,17:15:59.000,257,11051648,3485,0,1757870158,13156.323583190002,33691.90395666,53306.03587104001 2025-09-14,17:16:00.000,257,11051741,4004,0,1757870159,13156.626717139989,29074.575774929996,53306.10574224 2025-09-14,17:16:01.000,257,11051725,4045,0,1757870160,13157.01068680999,26304.112604070004,53306.22452328 2025-09-14,17:16:02.000,257,11051669,3685,0,1757870161,13157.374447549992,30459.476051250007,53306.34330432 2025-09-14,17:16:03.000,257,11051672,3245,0,1757870162,13157.731471979998,27227.308963649994,53306.49003384 2025-09-14,17:16:04.000,257,11051728,3325,0,1757870163,13158.12891426999,26765.44996605,53306.5109952 2025-09-14,17:16:05.000,257,11051762,3525,0,1757870164,13158.445520839996,26765.316032579998,53306.692660320005 2025-09-14,17:16:06.000,257,11051654,3365,0,1757870165,13158.775600029992,29997.222302370006,53306.811441360005 2025-09-14,17:16:07.000,257,11051703,4045,0,1757870166,13159.092206599998,31382.277659550004,53306.930222400006 2025-09-14,17:16:08.000,257,11051703,3765,0,1757870167,13159.30776851999,32305.56565782,53306.99310648 2025-09-14,17:16:09.000,257,11051688,3165,0,1757870168,13159.631111399991,26764.82964261,53307.1747716 2025-09-14,17:16:10.000,257,11051674,3685,0,1757870169,13159.799519150001,26764.723905659994,53307.29355264 2025-09-14,17:16:11.000,257,11051685,4004,0,1757870170,13160.015081069992,29996.700666749995,53307.3494496 2025-09-14,17:16:12.000,257,11051711,3645,0,1757870171,13160.230642989998,31381.777171320005,53307.489192 2025-09-14,17:16:13.000,257,11051680,3645,0,1757870172,13160.48662276999,26764.48423524,53307.63592152 2025-09-14,17:16:14.000,257,11051693,3804,0,1757870173,13160.64829420999,24917.51348742,53307.71976696001 2025-09-14,17:16:15.000,257,11051757,3765,0,1757870174,13160.80996564999,29072.792345039998,53307.88745784001 2025-09-14,17:16:16.000,257,11051697,3965,0,1757870175,13161.012054949992,27225.765204180003,53307.90143208 2025-09-14,17:16:17.000,257,11051760,3485,0,1757870176,13161.140044840002,32304.522386580007,53308.11104568 2025-09-14,17:16:18.000,257,11051695,3804,0,1757870177,13161.241089490002,28148.947465499994,53308.16694264 2025-09-14,17:16:19.000,257,11051640,3405,0,1757870178,13161.396024619993,35536.224231600005,53308.29271080001 2025-09-14,17:16:20.000,257,11051753,3804,0,1757870179,13161.436442479993,31380.592917479997,53308.34860776 2025-09-14,17:16:21.000,257,11051683,3924,0,1757870180,13161.584641299989,27225.039143789996,53308.55123424001 2025-09-14,17:16:22.000,257,11051734,3444,0,1757870181,13161.719367499994,28148.263699889998,53308.656041040005 2025-09-14,17:16:23.000,257,11051714,3645,0,1757870182,13161.779994289995,28148.06632425,53308.73289936 2025-09-14,17:16:24.000,257,11051740,3485,0,1757870183,13161.92819310999,34149.99166971,53308.84469328001 2025-09-14,17:16:25.000,257,11051713,3804,0,1757870184,13161.98881989999,28609.290900149994,53308.88661600001 2025-09-14,17:16:26.000,257,11051682,3444,0,1757870185,13162.089864549991,30455.958535380007,53308.942512960006 2025-09-14,17:16:27.000,257,11051692,3325,0,1757870186,13162.09660086,29532.268736700004,53309.05430688001 2025-09-14,17:16:28.000,257,11051669,4004,0,1757870187,13162.137018720001,25376.714963010003,53309.1661008 2025-09-14,17:16:29.000,257,11051658,3285,0,1757870188,13162.09660086,29070.014987820003,53309.29885608001 2025-09-14,17:16:30.000,257,11051658,3525,0,1757870189,13162.157227650001,35995.136692860004,53309.3407788 2025-09-14,17:16:31.000,257,11051735,3804,0,1757870190,13162.177436580001,28607.570912430005,53309.445585600006 2025-09-14,17:16:32.000,257,11051744,3525,0,1757870191,13162.197645510001,29068.9294218,53309.58532800001 2025-09-14,17:16:33.000,257,11051702,3485,0,1757870192,13162.217854440001,29068.548768780005,53309.51545680001 2025-09-14,17:16:34.000,257,11051698,3605,0,1757870193,13162.265008609997,29529.843835980006,53309.66917344 2025-09-14,17:16:35.000,257,11051716,3365,0,1757870194,13162.332371709992,35069.628218640006,53309.64122496 2025-09-14,17:16:36.000,257,11051707,3885,0,1757870195,13162.339108020002,28144.006025370007,53309.71808328 2025-09-14,17:16:37.000,257,11051673,3765,0,1757870196,13162.413207429992,27682.027192559995,53309.80192872001 2025-09-14,17:16:38.000,257,11051676,3525,0,1757870197,13162.440152670002,30451.848892590002,53309.82289008001 2025-09-14,17:16:39.000,257,11051660,3645,0,1757870198,13162.467097909997,29528.116799130003,53309.94167112001 2025-09-14,17:16:40.000,257,11051700,3365,0,1757870199,13162.453625289992,25834.36563,53309.934684 2025-09-14,17:16:41.000,257,11051712,3485,0,1757870200,13162.419943740002,29527.49647569,53310.046477920005 2025-09-14,17:16:42.000,257,11051715,3765,0,1757870201,13162.386262189997,29065.55993766,53310.06743928001 2025-09-14,17:16:43.000,257,11051573,3885,0,1757870202,13162.426680049997,29988.608265510004,53310.05346504 2025-09-14,17:16:44.000,257,11051683,4125,0,1757870203,13162.440152670002,30450.037266180007,53310.13731048001 2025-09-14,17:16:45.000,257,11051651,3885,0,1757870204,13162.426680049997,26756.427079650006,53310.116349120006 2025-09-14,17:16:46.000,257,11051665,4004,0,1757870205,13162.366053259997,29526.24173055,53310.12333624 2025-09-14,17:16:47.000,257,11051694,3605,0,1757870206,13162.291953849992,28141.101783809994,53310.27705288001 2025-09-14,17:16:48.000,257,11051699,3965,0,1757870207,13162.231327059992,31834.310169930002,53310.30500136001 2025-09-14,17:16:49.000,257,11051698,3365,0,1757870208,13162.123546099996,29987.395815149997,53310.32596272001 2025-09-14,17:16:50.000,257,11051674,3485,0,1757870209,13161.961874659995,28140.523755150003,53310.284040000006 2025-09-14,17:16:51.000,257,11051733,3845,0,1757870210,13161.820412149995,30448.620391050004,53310.36089832 2025-09-14,17:16:52.000,257,11051680,3285,0,1757870211,13161.699158569994,27678.403939740005,53310.3888468 2025-09-14,17:16:53.000,257,11051733,3765,0,1757870212,13161.537487129994,31371.506588909993,53310.43775664 2025-09-14,17:16:54.000,257,11051679,3804,0,1757870213,13161.369079379998,35987.83379418,53310.40282104001 2025-09-14,17:16:55.000,257,11051688,3525,0,1757870214,13161.220880560002,34140.905341139995,53310.31198848 2025-09-14,17:16:56.000,257,11051626,3485,0,1757870215,13161.045736499997,23522.518856940005,53310.36788544 2025-09-14,17:16:57.000,257,11051724,3565,0,1757870216,13160.863856129996,30447.05548419,53310.35391120001 2025-09-14,17:16:58.000,257,11051700,3325,0,1757870217,13160.69544838,32293.434105089997,53310.37487256001 2025-09-14,17:16:59.000,257,11051742,3325,0,1757870218,13160.500095389994,28599.816869429997,53310.36089832 2025-09-14,17:17:00.000,257,11051698,3485,0,1757870219,13160.351896569999,28137.922626180007,53310.30500136001 2025-09-14,17:17:01.000,257,11051670,3365,0,1757870220,13160.170016199998,34600.74123843,53310.381859680005 2025-09-14,17:17:02.000,257,11051720,3444,0,1757870221,13159.954454279992,26752.366780769997,53310.36788544 2025-09-14,17:17:03.000,257,11051742,3525,0,1757870222,13159.745628669996,25367.078802300006,53310.3888468 2025-09-14,17:17:04.000,257,11051695,3804,0,1757870223,13159.51659413,27213.3164406,53310.41679528 2025-09-14,17:17:05.000,257,11051731,3885,0,1757870224,13159.260614349994,27212.99218062,53310.29801424 2025-09-14,17:17:06.000,257,11051673,3845,0,1757870225,13158.984425639988,29982.496669800006,53310.2491044 2025-09-14,17:17:07.000,257,11051672,3485,0,1757870226,13158.762127410002,29520.574230030004,53310.27705288001 2025-09-14,17:17:08.000,257,11051670,3405,0,1757870227,13158.492675009991,29058.616544610006,53310.22115592 2025-09-14,17:17:09.000,257,11051708,3444,0,1757870228,13158.20974998999,27211.786779390008,53310.22814304001 2025-09-14,17:17:10.000,257,11051688,3444,0,1757870229,13158.101969029995,24903.253097430003,53310.15827184001 2025-09-14,17:17:11.000,257,11051723,3965,0,1757870230,13157.845989249989,32750.809856010004,53310.01852944001 2025-09-14,17:17:12.000,257,11051753,4004,0,1757870231,13157.697790429993,29057.54507685,53309.96961960001 2025-09-14,17:17:13.000,257,11051683,3924,0,1757870232,13157.509173749997,29057.298357299995,53309.878787040005 2025-09-14,17:17:14.000,257,11051705,3804,0,1757870233,13157.360974930001,26287.265183370007,53309.878787040005 2025-09-14,17:17:15.000,257,11051702,3205,0,1757870234,13157.17909456,33211.611484110006,53309.84385144 2025-09-14,17:17:16.000,257,11051687,4004,0,1757870235,13156.923114779995,26748.65893839,53309.72507040001 2025-09-14,17:17:17.000,257,11051656,3365,0,1757870236,13156.680607619994,30441.592408440003,53309.613276480006 2025-09-14,17:17:18.000,257,11051725,3845,0,1757870237,13156.411155219997,32749.646749559994,53309.55737952001 2025-09-14,17:17:19.000,257,11051717,3804,0,1757870238,13156.114757579991,29518.099985399997,53309.4805212 2025-09-14,17:17:20.000,257,11051692,3165,0,1757870239,13155.87898673,28133.02348083,53309.375714400005 2025-09-14,17:17:21.000,257,11051731,4165,0,1757870240,13155.562380159994,28132.924793009995,53309.34776592001 2025-09-14,17:17:22.000,257,11051695,4004,0,1757870241,13155.340081929993,28132.692171720002,53309.3058432 2025-09-14,17:17:23.000,257,11051701,4085,0,1757870242,13155.131256319997,29517.40212153,53309.24994624001 2025-09-14,17:17:24.000,257,11051703,3765,0,1757870243,13154.922430710001,33671.82803442,53309.15212656001 2025-09-14,17:17:25.000,257,11051700,3325,0,1757870244,13154.666450929995,27670.494815879996,53309.08225536001 2025-09-14,17:17:26.000,257,11051690,3365,0,1757870245,13154.47783425,29516.873436780006,53308.91456448001 2025-09-14,17:17:27.000,257,11051693,4004,0,1757870246,13154.208381849989,34132.904578589994,53308.88661600001 2025-09-14,17:17:28.000,257,11051696,3525,0,1757870247,13154.066919340003,31824.695156610003,53308.83770616 2025-09-14,17:17:29.000,257,11051703,3804,0,1757870248,13153.817675869992,33209.34871337999,53308.72591224001 2025-09-14,17:17:30.000,257,11051710,3365,0,1757870249,13153.709894909996,30901.01945619,53308.69097664 2025-09-14,17:17:31.000,257,11051684,3645,0,1757870250,13153.447178819995,28131.13431399,53308.6420668 2025-09-14,17:17:32.000,257,11051684,3605,0,1757870251,13153.23835321,28592.506921620006,53308.53027288001 2025-09-14,17:17:33.000,257,11051728,3605,0,1757870252,13153.016054979998,30900.476673180005,53308.50931152001 2025-09-14,17:17:34.000,257,11051669,4004,0,1757870253,13152.787020440002,24899.319682889996,53308.3975176 2025-09-14,17:17:35.000,257,11051695,3965,0,1757870254,13152.564722210001,25360.833273120006,53308.369569120005 2025-09-14,17:17:36.000,257,11051683,3804,0,1757870255,13152.349160289996,27668.662042080003,53308.34860776 2025-09-14,17:17:37.000,257,11051717,3645,0,1757870256,13152.066235269995,29515.054761239997,53308.2577752 2025-09-14,17:17:38.000,257,11051766,3485,0,1757870257,13151.850673349989,29514.87148386,53308.15995552 2025-09-14,17:17:39.000,257,11051686,3565,0,1757870258,13151.608166190003,26745.056832960006,53308.07611008001 2025-09-14,17:17:40.000,257,11051719,3725,0,1757870259,13151.459967369992,29514.55427301,53308.06912296 2025-09-14,17:17:41.000,257,11051684,3565,0,1757870260,13151.129888179996,30437.602600860002,53307.936367680006 2025-09-14,17:17:42.000,257,11051679,4004,0,1757870261,13150.96148043,29514.180669120004,53307.82457376 2025-09-14,17:17:43.000,257,11051713,3885,0,1757870262,13150.75939113,29052.251180220002,53307.75470256 2025-09-14,17:17:44.000,257,11051653,3965,0,1757870263,13150.590983379989,28590.427428270006,53307.7337412 2025-09-14,17:17:45.000,257,11051709,4004,0,1757870264,13150.409103010003,29513.440510469998,53307.600985920006 2025-09-14,17:17:46.000,257,11051708,3405,0,1757870265,13150.166595850002,32282.909754000008,53307.51714048 2025-09-14,17:17:47.000,257,11051695,3804,0,1757870266,13150.018397029991,30897.98128116,53307.482204880005 2025-09-14,17:17:48.000,257,11051656,3444,0,1757870267,13149.8634619,29974.622791589994,53307.39137232 2025-09-14,17:17:49.000,257,11051691,3965,0,1757870268,13149.708526769995,24435.388241070003,53307.265604160006 2025-09-14,17:17:50.000,257,11051713,3924,0,1757870269,13149.69505414999,28128.025647660004,53307.23765568001 2025-09-14,17:17:51.000,257,11051682,3605,0,1757870270,13149.452546989989,25819.96425741,53307.15381024 2025-09-14,17:17:52.000,257,11051706,3485,0,1757870271,13149.331293409989,28589.5180905,53307.0350292 2025-09-14,17:17:53.000,257,11051678,3605,0,1757870272,13149.149413040002,26743.068978299998,53306.99310648 2025-09-14,17:17:54.000,257,11051703,3565,0,1757870273,13149.014686839997,32743.880561219994,53306.98611936 2025-09-14,17:17:55.000,257,11051715,3965,0,1757870274,13148.960796359992,22588.657163669995,53306.88829968 2025-09-14,17:17:56.000,257,11051698,3405,0,1757870275,13148.819333849991,27204.646010700002,53306.79048 2025-09-14,17:17:58.000,257,11051724,3725,0,1757870277,13148.51619989999,32282.155497090003,53306.62278912 2025-09-14,17:17:59.000,257,11051678,3765,0,1757870278,13148.368001079994,29512.418386620004,53306.573879280004 2025-09-14,17:18:00.000,257,11051737,3804,0,1757870279,13148.287165359994,29973.889682070003,53306.51798232001 2025-09-14,17:18:01.000,257,11051747,3845,0,1757870280,13148.199593329999,30897.00850122,53306.43413688 2025-09-14,17:18:02.000,257,11051705,4045,0,1757870281,13148.138966539998,32743.309581690002,53306.32933008001 2025-09-14,17:18:03.000,257,11051711,3924,0,1757870282,13148.017712959998,30435.283437089995,53306.25247176001 2025-09-14,17:18:04.000,257,11051707,3845,0,1757870283,13147.950349860002,28127.200899450007,53306.22452328 2025-09-14,17:18:05.000,257,11051735,3845,0,1757870284,13147.795414729997,26742.385212690002,53306.16862632 2025-09-14,17:18:06.000,257,11051790,3605,0,1757870285,13147.653952219996,27203.962245090006,53306.14766496 2025-09-14,17:18:07.000,257,11051746,3405,0,1757870286,13147.586589120001,30435.177700140004,53306.10574224 2025-09-14,17:18:08.000,257,11051733,4004,0,1757870287,13147.519226019991,28588.707440550003,53305.99394832001 2025-09-14,17:18:09.000,257,11051721,3845,0,1757870288,13147.47880815999,26742.25127922,53305.9520256 2025-09-14,17:18:10.000,257,11051696,3485,0,1757870289,13147.431653989996,29511.734621010008,53305.88914152 2025-09-14,17:18:11.000,257,11051746,3685,0,1757870290,13147.330609339995,27203.69437815,53305.82625744001 2025-09-14,17:18:12.000,257,11051669,3845,0,1757870291,13147.249773619995,32742.84433911,53305.77734760001 2025-09-14,17:18:13.000,257,11051712,3325,0,1757870292,13147.13525634999,28588.453671869996,53305.69350216 2025-09-14,17:18:14.000,257,11051688,3285,0,1757870293,13147.108311109994,31357.951111920003,53305.65157944 2025-09-14,17:18:15.000,257,11051710,3285,0,1757870294,13147.12178373,29049.946114709994,53305.62363096 2025-09-14,17:18:16.000,257,11051732,3645,0,1757870295,13147.05442062999,29511.551343629995,53305.59568248 2025-09-14,17:18:17.000,257,11051732,3365,0,1757870296,13147.05442062999,29973.036737340008,53305.56074688001 2025-09-14,17:18:18.000,257,11051709,3845,0,1757870297,13147.05442062999,29973.100179510002,53305.41401736001 2025-09-14,17:18:19.000,257,11051683,3965,0,1757870298,13146.966848599994,32281.133373239994,53305.45594008 2025-09-14,17:18:20.000,257,11051736,3165,0,1757870299,13146.892749189989,29973.227063850005,53305.34414616001 2025-09-14,17:18:21.000,257,11051742,3565,0,1757870300,13146.845595019993,28126.9541799,53305.31619768 2025-09-14,17:18:22.000,257,11051738,3525,0,1757870301,13146.838858709998,24895.90085484,53305.22536512001 2025-09-14,17:18:23.000,257,11051696,3405,0,1757870302,13146.832122399988,29973.657060779995,53305.21139088 2025-09-14,17:18:24.000,257,11051700,3405,0,1757870303,13146.751286680003,31358.507993189996,53305.085622720006 2025-09-14,17:18:25.000,257,11051732,3645,0,1757870304,13146.758022989998,29512.15051968,53305.05767424001 2025-09-14,17:18:26.000,257,11051678,3405,0,1757870305,13146.630033100002,30896.959157310004,53304.98081592 2025-09-14,17:18:27.000,257,11051783,3965,0,1757870306,13146.603087859992,27204.20191551,53304.94588032 2025-09-14,17:18:28.000,257,11051656,3405,0,1757870307,13146.495306899997,29512.002487949998,53304.966841680005 2025-09-14,17:18:29.000,257,11051717,3765,0,1757870308,13146.434680109996,28588.813177500007,53304.88299624 2025-09-14,17:18:30.000,257,11051748,3444,0,1757870309,13146.400998559991,28127.10221163,53304.87600912 2025-09-14,17:18:31.000,257,11051755,3804,0,1757870310,13146.380789629991,29050.20693252,53304.8340864 2025-09-14,17:18:32.000,257,11051723,4004,0,1757870311,13146.414471179996,30434.90278407,53304.80613792 2025-09-14,17:18:33.000,257,11051687,3924,0,1757870312,13146.515515829997,28588.347934920006,53304.799150800005 2025-09-14,17:18:34.000,257,11051717,3885,0,1757870313,13146.569406310002,29511.473803200002,53304.80613792 2025-09-14,17:18:35.000,257,11051700,3365,0,1757870314,13146.731077750002,33204.061865879994,53304.750240960006 2025-09-14,17:18:36.000,257,11051778,3645,0,1757870315,13146.778231919998,27664.926003180008,53304.77120232001 2025-09-14,17:18:37.000,257,11051747,3885,0,1757870316,13146.892749189989,29972.867558219994,53304.79216368001 2025-09-14,17:18:38.000,257,11051755,4045,0,1757870317,13146.946639669994,34127.26527459,53304.77120232001 2025-09-14,17:18:39.000,257,11051716,3285,0,1757870318,13146.966848599994,32280.90780108,53304.82011216001 2025-09-14,17:18:40.000,257,11051707,3765,0,1757870319,13146.960112289999,33665.843323049994,53304.72229248001 2025-09-14,17:18:41.000,257,11051636,3325,0,1757870320,13146.953375979989,33204.40022412001,53304.680369760004 2025-09-14,17:18:42.000,257,11051676,3525,0,1757870321,13146.993793839989,35974.003401120004,53304.62447280001 2025-09-14,17:18:43.000,257,11051719,3845,0,1757870322,13146.946639669994,32742.914830409994,53304.68735688 2025-09-14,17:18:44.000,257,11051749,4004,0,1757870323,13146.865803949993,27203.71552554,53304.65242128001 2025-09-14,17:18:45.000,257,11051739,3924,0,1757870324,13146.906221809993,34589.300500440004,53304.60351144001 2025-09-14,17:18:46.000,257,11051745,3725,0,1757870325,13146.933167049989,33666.12528825,53304.60351144001 2025-09-14,17:18:47.000,257,11051676,3325,0,1757870326,13146.953375979989,27203.743722059997,53304.6594084 2025-09-14,17:18:48.000,257,11051640,3405,0,1757870327,13147.040948009999,28588.608752729997,53304.61748568 2025-09-14,17:18:49.000,257,11051729,4004,0,1757870328,13147.047684319994,31358.240126250006,53304.6594084 2025-09-14,17:18:50.000,257,11051699,3885,0,1757870329,13147.088102179994,31819.93699386,53304.750240960006 2025-09-14,17:18:51.000,257,11051765,4085,0,1757870330,13147.16220159,28127.165653799995,53304.72229248001 2025-09-14,17:18:52.000,257,11051728,3365,0,1757870331,13147.19588313999,34589.617711290004,53304.67338264001 2025-09-14,17:18:53.000,257,11051710,3525,0,1757870332,13147.31713671999,31358.507993189996,53304.68735688 2025-09-14,17:18:54.000,257,11051690,3125,0,1757870333,13147.3036641,29973.74869947,53304.729279600004 2025-09-14,17:18:55.000,257,11051700,3365,0,1757870334,13147.38449982,28127.370078570006,53304.66639552 2025-09-14,17:18:56.000,257,11051728,3365,0,1757870335,13147.35755457999,33666.65397299999,53304.61748568 2025-09-14,17:18:57.000,257,11051706,3165,0,1757870336,13147.350818269995,30435.452616209994,53304.68735688 2025-09-14,17:18:58.000,257,11051727,4045,0,1757870337,13147.36429089,31358.656024919997,53304.63844704 2025-09-14,17:18:59.000,257,11051623,3645,0,1757870338,13147.350818269995,24434.796114149998,53304.72229248001 2025-09-14,17:19:00.000,257,11051741,4004,0,1757870339,13147.40470875,29050.883648999996,53304.72229248001 2025-09-14,17:19:01.000,257,11051787,3725,0,1757870340,13147.492280779996,29050.82725596,53304.79216368001 2025-09-14,17:19:02.000,257,11051735,3885,0,1757870341,13147.371027199995,23973.360064349996,53304.77120232001 2025-09-14,17:19:03.000,257,11051770,3485,0,1757870342,13147.350818269995,31820.56436643,53304.7642152 2025-09-14,17:19:04.000,257,11051734,3485,0,1757870343,13147.32387303,33667.03462602,53304.79216368001 2025-09-14,17:19:05.000,257,11051720,3405,0,1757870344,13147.310400409995,29512.538221830007,53304.799150800005 2025-09-14,17:19:06.000,257,11051656,3325,0,1757870345,13147.34408196,26281.26637374,53304.869022000006 2025-09-14,17:19:07.000,257,11051715,3845,0,1757870346,13147.37776350999,32281.993367100004,53304.85504776 2025-09-14,17:19:08.000,257,11051690,3685,0,1757870347,13147.40470875,27665.870586599995,53304.81312504 2025-09-14,17:19:09.000,257,11051688,3285,0,1757870348,13147.44512661,35512.90570956,53304.87600912 2025-09-14,17:19:10.000,257,11051735,3965,0,1757870349,13147.47880815999,32743.35187647,53304.92491896 2025-09-14,17:19:11.000,257,11051734,3165,0,1757870350,13147.586589120001,27204.03273639,53304.92491896 2025-09-14,17:19:12.000,257,11051700,3365,0,1757870351,13147.54617126,34128.082973669996,53304.896970480004 2025-09-14,17:19:13.000,257,11051748,3405,0,1757870352,13147.559643879991,30896.99440296,53304.91094472001 2025-09-14,17:19:14.000,257,11051768,3285,0,1757870353,13147.566380190001,32281.922875799995,53305.00177728 2025-09-14,17:19:15.000,257,11051693,3804,0,1757870354,13147.539434949991,24896.366097420003,53304.98780304001 2025-09-14,17:19:16.000,257,11051729,4165,0,1757870355,13147.492280779996,31820.352892530005,53304.93889320001 2025-09-14,17:19:17.000,257,11051687,4045,0,1757870356,13147.36429089,29050.98233682,53305.05068712 2025-09-14,17:19:18.000,257,11051754,3245,0,1757870357,13147.330609339995,31820.705349030002,53305.015751520004 2025-09-14,17:19:19.000,257,11051747,3804,0,1757870358,13147.27671885999,33205.71841143,53304.99479016 2025-09-14,17:19:20.000,257,11051702,3485,0,1757870359,13147.27671885999,30436.235069639995,53305.036712880006 2025-09-14,17:19:21.000,257,11051739,3645,0,1757870360,13147.27671885999,28589.898743519996,53305.10658408001 2025-09-14,17:19:22.000,257,11051700,3645,0,1757870361,13147.13525634999,33206.021524020005,53305.07164848 2025-09-14,17:19:23.000,257,11051737,3804,0,1757870362,13147.040948009999,32282.84631183,53305.036712880006 2025-09-14,17:19:24.000,257,11051707,3845,0,1757870363,13146.899485499998,26743.569466529996,53305.02273864 2025-09-14,17:19:25.000,257,11051700,3245,0,1757870364,13146.791704539988,28128.39925155,53305.05068712 2025-09-14,17:19:26.000,257,11051686,3365,0,1757870365,13146.683923579993,28128.335809380005,53305.02972576001 2025-09-14,17:19:27.000,257,11051756,3605,0,1757870366,13146.616560479997,34590.77376861,53305.00876440001 2025-09-14,17:19:28.000,257,11051683,3885,0,1757870367,13146.488570590001,29513.130348749997,53305.036712880006 2025-09-14,17:19:29.000,257,11051704,3285,0,1757870368,13146.454889039996,26281.936041089997,53305.00177728 2025-09-14,17:19:30.000,257,11051711,3885,0,1757870369,13146.421207489992,30898.037674199993,53304.95985456001 2025-09-14,17:19:31.000,257,11051745,4245,0,1757870370,13146.454889039996,27666.892710450004,53304.98081592 2025-09-14,17:19:32.000,257,11051697,3804,0,1757870371,13146.421207489992,31359.868475280004,53304.9738288 2025-09-14,17:19:33.000,257,11051743,4325,0,1757870372,13146.394262249996,29975.299508070006,53304.98780304001 2025-09-14,17:19:34.000,257,11051754,3725,0,1757870373,13146.34710808,27205.7738715,53304.917931840006 2025-09-14,17:19:35.000,257,11051726,3205,0,1757870374,13146.212381879996,24897.909856889994,53304.9738288 2025-09-14,17:19:36.000,257,11051686,3485,0,1757870375,13146.08439199,28590.913818240006,53304.95286744 2025-09-14,17:19:37.000,257,11051672,3365,0,1757870376,13145.90251162,26283.078000149995,53304.88998336001 2025-09-14,17:19:38.000,257,11051738,3405,0,1757870377,13145.680213389998,29514.455585190008,53304.87600912 2025-09-14,17:19:39.000,257,11051778,3485,0,1757870378,13145.464651469993,33669.06477546001,53304.93889320001 2025-09-14,17:19:40.000,257,11051725,3845,0,1757870379,13145.276034789997,30899.362910640004,53304.87600912 2025-09-14,17:19:41.000,257,11051647,3845,0,1757870380,13145.121099659991,27206.549275800004,53304.88998336001 2025-09-14,17:19:42.000,257,11051673,3924,0,1757870381,13145.00658239,31361.080925639995,53304.82709928 2025-09-14,17:19:43.000,257,11051719,4004,0,1757870382,13144.86511988,31361.123220420006,53304.75722808 2025-09-14,17:19:44.000,257,11051749,3765,0,1757870383,13144.791020469995,33207.572332619995,53304.79216368001 2025-09-14,17:19:45.000,257,11051717,4045,0,1757870384,13144.71692105999,28591.505945159995,53304.77818944 2025-09-14,17:19:46.000,257,11051765,4165,0,1757870385,13144.649557959994,30437.990303009996,53304.74325384001 2025-09-14,17:19:47.000,257,11051768,3285,0,1757870386,13144.514831759989,26745.148471649998,53304.71530536 2025-09-14,17:19:48.000,257,11051659,4045,0,1757870387,13144.353160320003,27668.38712601,53304.64543416 2025-09-14,17:19:49.000,257,11051767,3804,0,1757870388,13144.272324600002,28130.210877959995,53304.66639552 2025-09-14,17:19:50.000,257,11051685,3924,0,1757870389,13144.184752569992,29976.772776240003,53304.65242128001 2025-09-14,17:19:51.000,257,11051650,3245,0,1757870390,13144.103916849992,27668.84531946,53304.52665312001 2025-09-14,17:19:52.000,257,11051709,4165,0,1757870391,13144.043290059992,29976.998348399997,53304.52665312001 2025-09-14,17:19:53.000,257,11051660,3565,0,1757870392,13143.901827549991,33208.460523,53304.49870464 2025-09-14,17:19:54.000,257,11051682,3444,0,1757870393,13143.80751921,30438.864395130004,53304.463769040005 2025-09-14,17:19:55.000,257,11051674,3485,0,1757870394,13143.571748359995,27669.19072683,53304.49870464 2025-09-14,17:19:56.000,257,11051686,3485,0,1757870395,13143.41681322999,24438.073959600006,53304.33101376 2025-09-14,17:19:57.000,257,11051667,3725,0,1757870396,13143.207987619993,31824.131226209996,53304.40787208001 2025-09-14,17:19:58.000,257,11051689,3885,0,1757870397,13142.999162009997,32285.969076420006,53304.3799236 2025-09-14,17:19:59.000,257,11051764,3325,0,1757870398,13142.783600089992,27669.79695201,53304.3799236 2025-09-14,17:20:00.000,257,11051686,3444,0,1757870399,13142.642137579991,34594.22079318001,53304.3100524 2025-09-14,17:20:01.000,257,11051686,3444,0,1757870400,13142.514147689995,25361.806053060005,53304.26114256 2025-09-14,17:20:02.000,257,11051760,3365,0,1757870401,13142.41983934999,31824.55417401,53304.14236152 2025-09-14,17:20:03.000,257,11051712,3205,0,1757870402,13142.372685179995,29516.401145070005,53304.17031000001 2025-09-14,17:20:04.000,257,11051670,3405,0,1757870403,13142.32553101,29054.767719630006,53304.128387280005 2025-09-14,17:20:05.000,257,11051570,3525,0,1757870404,13142.27837683999,24900.214922400002,53304.08646456 2025-09-14,17:20:06.000,257,11051693,3885,0,1757870405,13142.21775004999,29516.44343985,53304.1353744 2025-09-14,17:20:07.000,257,11051625,3765,0,1757870406,13142.150386949994,32286.321532920003,53304.05152896001 2025-09-14,17:20:08.000,257,11051712,3525,0,1757870407,13142.062814919998,31824.829090080006,53303.96768352 2025-09-14,17:20:09.000,257,11051725,3845,0,1757870408,13141.955033959988,29516.845240259994,53303.94672216 2025-09-14,17:20:10.000,257,11051776,3565,0,1757870409,13141.901143479998,29517.007370249994,53303.97467064 2025-09-14,17:20:11.000,257,11051723,3845,0,1757870410,13141.746208349992,28132.212830880002,53303.89781232 2025-09-14,17:20:12.000,257,11051670,3405,0,1757870411,13141.631691080001,29055.536074799995,53303.820954 2025-09-14,17:20:13.000,257,11051708,3365,0,1757870412,13141.537382739996,27670.699240650007,53303.890825200004 2025-09-14,17:20:14.000,257,11051745,3765,0,1757870413,13141.416129159996,27670.586454570002,53303.77903128 2025-09-14,17:20:15.000,257,11051740,3685,0,1757870414,13141.36223867999,32748.46954485,53303.793005520005 2025-09-14,17:20:16.000,257,11051750,3325,0,1757870415,13141.32182081999,28593.87445284,53303.71614720001 2025-09-14,17:20:17.000,257,11051722,3485,0,1757870416,13141.274666649995,25824.151440629998,53303.66723736001 2025-09-14,17:20:18.000,257,11051649,3845,0,1757870417,13141.20730355,28132.41020652,53303.59037904 2025-09-14,17:20:19.000,257,11051717,3885,0,1757870418,13141.153413069995,25824.391111050005,53303.60435328 2025-09-14,17:20:20.000,257,11051705,3924,0,1757870419,13141.14667676,28594.283302380005,53303.63928888 2025-09-14,17:20:21.000,257,11051678,3444,0,1757870420,13141.08604997,25363.110142110003,53303.48557224 2025-09-14,17:20:22.000,257,11051685,4004,0,1757870421,13141.05910472999,30902.77468956,53303.555443440004 2025-09-14,17:20:23.000,257,11051738,3325,0,1757870422,13140.971532699994,28594.762643220005,53303.47858512001 2025-09-14,17:20:24.000,257,11051671,3725,0,1757870423,13140.830070189993,29056.579346040002,53303.41570104 2025-09-14,17:20:25.000,257,11051744,3405,0,1757870424,13140.688607679993,30441.62060496,53303.41570104 2025-09-14,17:20:26.000,257,11051681,3765,0,1757870425,13140.493254690002,35519.77861131,53303.3667912 2025-09-14,17:20:27.000,257,11051657,3804,0,1757870426,13140.385473729992,28595.545096650007,53303.31788136 2025-09-14,17:20:28.000,257,11051727,3804,0,1757870427,13140.324846939991,22132.825172220008,53303.27595864 2025-09-14,17:20:29.000,257,11051679,3685,0,1757870428,13140.244011219991,28595.834110979995,53303.289932880005 2025-09-14,17:20:30.000,257,11051754,3285,0,1757870429,13140.203593359991,32288.972005799995,53303.241023040006 2025-09-14,17:20:31.000,257,11051682,3285,0,1757870430,13140.203593359991,27672.778734000007,53303.09429352001 2025-09-14,17:20:32.000,257,11051663,3765,0,1757870431,13140.277692769996,30442.649777939994,53303.122242000005 2025-09-14,17:20:33.000,257,11051697,3645,0,1757870432,13140.14296656999,28596.306402689996,53302.99647384001 2025-09-14,17:20:34.000,257,11051725,3804,0,1757870433,13140.18338442999,30904.558119449997,53303.04538368001 2025-09-14,17:20:35.000,257,11051750,3405,0,1757870434,13140.203593359991,27211.54710897,53303.003460960004 2025-09-14,17:20:36.000,257,11051697,3645,0,1757870435,13140.19012074,31366.269085320004,53302.94057688 2025-09-14,17:20:37.000,257,11051775,3845,0,1757870436,13140.12275763999,26749.843192229993,53302.96852536 2025-09-14,17:20:38.000,257,11051682,3325,0,1757870437,13140.136230259996,31366.346625749997,53302.96153824 2025-09-14,17:20:39.000,257,11051730,3365,0,1757870438,13140.08907609,32751.289196850004,53302.89166704 2025-09-14,17:20:40.000,257,11051693,4085,0,1757870439,13140.055394539995,33674.5489986,53302.8427572 2025-09-14,17:20:41.000,257,11051674,3444,0,1757870440,13140.00824037,28596.524925720005,53302.79384736 2025-09-14,17:20:42.000,257,11051708,3325,0,1757870441,13140.06213084999,28596.440336159998,53302.89166704 2025-09-14,17:20:43.000,257,11051726,3485,0,1757870442,13139.96108619999,28134.79986159,53302.77987312001 2025-09-14,17:20:44.000,257,11051677,3765,0,1757870443,13139.86677786,26288.280258090002,53302.75192464 2025-09-14,17:20:45.000,257,11051742,3525,0,1757870444,13139.88698679,28596.510827460006,53302.66109208001 2025-09-14,17:20:46.000,257,11051713,3845,0,1757870445,13139.88025047999,27211.786779390008,53302.72397616 2025-09-14,17:20:47.000,257,11051678,3245,0,1757870446,13139.84656893,29981.77060941,53302.7030148 2025-09-14,17:20:48.000,257,11051678,3444,0,1757870447,13139.873514169994,26750.477613929994,53302.64711784 2025-09-14,17:20:49.000,257,11051696,3365,0,1757870448,13139.86004154999,30905.439260700005,53302.549298160004 2025-09-14,17:20:50.000,257,11051726,3325,0,1757870449,13139.86004154999,25827.577317810006,53302.53532392 2025-09-14,17:20:51.000,257,11051710,3685,0,1757870450,13139.88698679,29520.96193218,53302.47243984001 2025-09-14,17:20:52.000,257,11051721,3685,0,1757870451,13139.974558819995,34599.28206852,53302.36763304 2025-09-14,17:20:53.000,257,11051680,3285,0,1757870452,13139.90045940999,29983.166337150004,53302.381607280004 2025-09-14,17:20:54.000,257,11051671,3885,0,1757870453,13139.86677786,29521.772582129997,53302.381607280004 2025-09-14,17:20:55.000,257,11051720,3325,0,1757870454,13139.90719572,26290.54302882,53302.33968456 2025-09-14,17:20:56.000,257,11051697,3765,0,1757870455,13139.92740465,26752.451370330004,53302.34667168001 2025-09-14,17:20:57.000,257,11051691,3725,0,1757870456,13139.92740465,26290.973025750005,53302.36064592 2025-09-14,17:20:58.000,257,11051758,3405,0,1757870457,13139.954349889995,29984.392885769994,53302.32571032001 2025-09-14,17:20:59.000,257,11051718,3565,0,1757870458,13140.06213084999,28599.549002490006,53302.36064592 2025-09-14,17:21:00.000,257,11051679,3924,0,1757870459,13140.136230259996,28138.105903560005,53302.26282624 2025-09-14,17:21:01.000,257,11051676,3405,0,1757870460,13140.19012074,28138.211640509995,53302.25583912001 2025-09-14,17:21:02.000,257,11051733,3565,0,1757870461,13140.311374320001,31369.871190749996,53302.24186488 2025-09-14,17:21:03.000,257,11051650,3165,0,1757870462,13140.264220149991,33678.306184889996,53302.185967920006 2025-09-14,17:21:04.000,257,11051669,3765,0,1757870463,13140.27095646,31831.716090090005,53302.248852 2025-09-14,17:21:05.000,257,11051713,3765,0,1757870464,13140.318110629996,31831.75838487,53302.19295504 2025-09-14,17:21:06.000,257,11051684,3485,0,1757870465,13140.297901699996,29985.13304442,53302.20692928001 2025-09-14,17:21:07.000,257,11051725,3924,0,1757870466,13140.277692769996,30908.505632250002,53302.283787600005 2025-09-14,17:21:08.000,257,11051708,3525,0,1757870467,13140.291165390001,24445.235875679995,53302.26282624 2025-09-14,17:21:09.000,257,11051710,3365,0,1757870468,13140.244011219991,29523.464373330004,53302.24186488 2025-09-14,17:21:10.000,257,11051711,4004,0,1757870469,13140.291165390001,24445.158335250002,53302.22789064001 2025-09-14,17:21:11.000,257,11051737,3845,0,1757870470,13140.338319559996,25368.523873950006,53302.234877760005 2025-09-14,17:21:12.000,257,11051714,3405,0,1757870471,13140.385473729992,31370.14610682,53302.20692928001 2025-09-14,17:21:13.000,257,11051723,3725,0,1757870472,13140.405682659992,29061.964881360007,53302.213916400004 2025-09-14,17:21:14.000,257,11051690,3325,0,1757870473,13140.513463620002,34140.34141074,53302.185967920006 2025-09-14,17:21:15.000,257,11051707,3965,0,1757870474,13140.601035649997,24907.390936740005,53302.213916400004 2025-09-14,17:21:16.000,257,11051641,3645,0,1757870475,13140.634717200002,31832.449199609997,53302.24186488 2025-09-14,17:21:17.000,257,11051720,3405,0,1757870476,13140.749234469993,31832.632476989995,53302.24186488 2025-09-14,17:21:18.000,257,11051712,3485,0,1757870477,13140.863751739998,30909.527756099997,53302.26981336 2025-09-14,17:21:19.000,257,11051691,3845,0,1757870478,13141.011950559994,33217.99799589001,53302.3187232 2025-09-14,17:21:20.000,257,11051752,3245,0,1757870479,13141.13994044999,29063.085693030007,53302.283787600005 2025-09-14,17:21:21.000,257,11051675,3845,0,1757870480,13141.24098509999,30909.682836959997,53302.26981336 2025-09-14,17:21:22.000,257,11051692,3325,0,1757870481,13141.40939285,29986.296150869995,53302.32571032001 2025-09-14,17:21:23.000,257,11051642,3365,0,1757870482,13141.517173809996,23522.836067790005,53302.3187232 2025-09-14,17:21:24.000,257,11051692,3405,0,1757870483,13141.692317870002,29062.557008279997,53302.33968456 2025-09-14,17:21:25.000,257,11051723,3924,0,1757870484,13141.800098829997,24445.877346509995,53302.381607280004 2025-09-14,17:21:26.000,257,11051616,3444,0,1757870485,13141.907879789993,33679.018147020004,53302.44449136001 2025-09-14,17:21:27.000,257,11051727,3765,0,1757870486,13142.035869679989,29985.704023950006,53302.4584656 2025-09-14,17:21:28.000,257,11051738,3405,0,1757870487,13142.190804809994,23522.441316509998,53302.46545272 2025-09-14,17:21:29.000,257,11051712,3325,0,1757870488,13142.251431599994,30447.443186339995,53302.549298160004 2025-09-14,17:21:30.000,257,11051662,3565,0,1757870489,13142.37942148999,27677.48050371,53302.61218224001 2025-09-14,17:21:31.000,257,11051679,3804,0,1757870490,13142.48720245,29524.31731806,53302.58423376 2025-09-14,17:21:32.000,257,11051640,3405,0,1757870491,13142.675819129996,30909.47136306,53302.64013072001 2025-09-14,17:21:33.000,257,11051682,3485,0,1757870492,13142.891381050002,31832.977884360007,53302.72397616 2025-09-14,17:21:34.000,257,11051769,3725,0,1757870493,13142.931798910002,30909.66168957,53302.72397616 2025-09-14,17:21:35.000,257,11051713,3885,0,1757870494,13142.985689389992,32294.67475197,53302.75192464 2025-09-14,17:21:36.000,257,11051724,3325,0,1757870495,13142.978953079997,33217.93455372,53302.835770080004 2025-09-14,17:21:37.000,257,11051692,3325,0,1757870496,13143.005898319992,29986.2327087,53302.905641280006 2025-09-14,17:21:38.000,257,11051712,3285,0,1757870497,13143.032843560002,30909.34447872,53302.87070568 2025-09-14,17:21:39.000,257,11051672,3444,0,1757870498,13143.127151899993,33217.46931114,53302.93358976 2025-09-14,17:21:40.000,257,11051714,3365,0,1757870499,13143.255141789989,34602.16516269,53303.12922912 2025-09-14,17:21:41.000,257,11051724,3405,0,1757870500,13143.45723108999,29985.26697789,53303.15019048 2025-09-14,17:21:42.000,257,11051687,4125,0,1757870501,13143.652584079995,28138.437212670004,53303.21307456001 2025-09-14,17:21:43.000,257,11051707,4004,0,1757870502,13143.935509099996,26753.2902168,53303.2270488 2025-09-14,17:21:44.000,257,11051740,3365,0,1757870503,13144.144334709992,29061.365705310003,53303.34582984 2025-09-14,17:21:45.000,257,11051679,3885,0,1757870504,13144.346424009993,34139.446171229996,53303.35281696001 2025-09-14,17:21:46.000,257,11051697,3965,0,1757870505,13144.427259729993,27676.275102479995,53303.40172680001 2025-09-14,17:21:47.000,257,11051703,4004,0,1757870506,13144.508095449994,29061.111936629997,53303.48557224 2025-09-14,17:21:48.000,257,11051674,3365,0,1757870507,13144.575458549989,27214.310367929997,53303.555443440004 2025-09-14,17:21:49.000,257,11051713,3924,0,1757870508,13144.63608533999,27214.183483589994,53303.59037904 2025-09-14,17:21:50.000,257,11051703,3804,0,1757870509,13144.61587640999,26290.669913160003,53303.66723736001 2025-09-14,17:21:51.000,257,11051753,3685,0,1757870510,13144.649557959994,29521.991105160007,53303.70916008 2025-09-14,17:21:52.000,257,11051678,3325,0,1757870511,13144.67650319999,27213.549061890008,53303.77204416 2025-09-14,17:21:53.000,257,11051708,3685,0,1757870512,13144.79775677999,30906.545974110006,53303.82794112 2025-09-14,17:21:54.000,257,11051673,3765,0,1757870513,13144.97963714999,28136.40706323,53303.820954 2025-09-14,17:21:55.000,257,11051671,3845,0,1757870514,13145.161517519991,34137.690937859996,53303.96768352 2025-09-14,17:21:56.000,257,11051700,3485,0,1757870515,13145.302980029992,27674.569213020004,53303.91877368 2025-09-14,17:21:57.000,257,11051706,3444,0,1757870516,13145.410760990002,30444.433207830007,53304.058516080004 2025-09-14,17:21:58.000,257,11051694,3605,0,1757870517,13145.451178850002,32291.00215524,53304.09345168 2025-09-14,17:21:59.000,257,11051631,4004,0,1757870518,13145.404024679992,29521.236848250002,53304.15633576 2025-09-14,17:22:00.000,257,11051728,3685,0,1757870519,13145.383815749992,27212.935787580005,53304.247168320006 2025-09-14,17:22:01.000,257,11051652,4004,0,1757870520,13145.316452649997,27212.8230015,53304.247168320006 2025-09-14,17:22:02.000,257,11051725,3765,0,1757870521,13145.316452649997,32290.741337429994,53304.21223272 2025-09-14,17:22:03.000,257,11051730,3325,0,1757870522,13145.451178850002,26750.759579129997,53304.30306528 2025-09-14,17:22:04.000,257,11051687,3804,0,1757870523,13145.397288369997,31828.74135723,53304.344988000004 2025-09-14,17:22:05.000,257,11051738,3205,0,1757870524,13145.478124089997,32290.121013990007,53304.393897840004 2025-09-14,17:22:06.000,257,11051697,3924,0,1757870525,13145.491596710002,27673.63872786,53304.43582056001 2025-09-14,17:22:07.000,257,11051687,3924,0,1757870526,13145.565696119993,26750.442368279997,53304.47075616 2025-09-14,17:22:08.000,257,11051691,3845,0,1757870527,13145.680213389998,29981.883395490004,53304.582550080006 2025-09-14,17:22:09.000,257,11051687,4085,0,1757870528,13145.754312799989,26750.42827002,53304.582550080006 2025-09-14,17:22:10.000,257,11051766,3565,0,1757870529,13145.774521729989,32751.789685080003,53304.67338264001 2025-09-14,17:22:11.000,257,11051741,4004,0,1757870530,13145.787994349994,29058.722281559996,53304.729279600004 2025-09-14,17:22:12.000,257,11051683,3765,0,1757870531,13145.720631249998,27212.118088500007,53304.71530536 2025-09-14,17:22:13.000,257,11051693,3765,0,1757870532,13145.767785419994,25827.203713919997,53304.77120232001 2025-09-14,17:22:14.000,257,11051756,3405,0,1757870533,13145.633059219988,29058.715232429997,53304.77120232001 2025-09-14,17:22:15.000,257,11051720,3485,0,1757870534,13145.686949699993,28597.032463080002,53304.75722808 2025-09-14,17:22:16.000,257,11051758,3405,0,1757870535,13145.787994349994,31828.381851600003,53304.86203488001 2025-09-14,17:22:17.000,257,11051721,3685,0,1757870536,13145.889038999994,26288.689107629994,53304.93889320001 2025-09-14,17:22:18.000,257,11051740,3405,0,1757870537,13145.98334734,31828.304311169995,53304.87600912 2025-09-14,17:22:19.000,257,11051739,3804,0,1757870538,13146.07765567999,31828.438244639998,53304.95286744 2025-09-14,17:22:20.000,257,11051731,4004,0,1757870539,13146.15849139999,28135.476578069996,53304.917931840006 2025-09-14,17:22:21.000,257,11051702,3325,0,1757870540,13146.171964019995,27673.9770861,53304.98081592 2025-09-14,17:22:22.000,257,11051742,3605,0,1757870541,13146.131546159995,29059.102934580005,53304.93190608 2025-09-14,17:22:23.000,257,11051686,3605,0,1757870542,13146.14501878,24904.599481259997,53304.95286744 2025-09-14,17:22:24.000,257,11051743,3804,0,1757870543,13145.97661102999,31367.92563087,53305.00177728 2025-09-14,17:22:25.000,257,11051709,3965,0,1757870544,13145.909247929994,29059.934731920002,53305.02273864 2025-09-14,17:22:26.000,257,11051729,3804,0,1757870545,13145.774521729989,29983.546990169998,53304.99479016 2025-09-14,17:22:27.000,257,11051737,3965,0,1757870546,13145.660004459998,30445.356643859996,53305.015751520004 2025-09-14,17:22:28.000,257,11051675,3765,0,1757870547,13145.538750879998,30445.532872109994,53305.05767424001 2025-09-14,17:22:29.000,257,11051773,3845,0,1757870548,13145.404024679992,28137.436236210007,53305.09260984 2025-09-14,17:22:30.000,257,11051674,3525,0,1757870549,13145.336661579997,29522.583232079996,53305.036712880006 2025-09-14,17:22:31.000,257,11051737,3845,0,1757870550,13145.222144309992,28137.647710110003,53305.09959696 2025-09-14,17:22:32.000,257,11051741,3804,0,1757870551,13145.262562169992,27676.04953032,53305.00876440001 2025-09-14,17:22:33.000,257,11051742,3485,0,1757870552,13145.370343130002,32292.637553399996,53305.064661360004 2025-09-14,17:22:34.000,257,11051737,3965,0,1757870553,13145.289507410002,24444.650797890004,53305.05068712 2025-09-14,17:22:35.000,257,11051736,3325,0,1757870554,13145.329925270002,29522.942737710007,53305.05767424001 2025-09-14,17:22:36.000,257,11051728,3605,0,1757870555,13145.356870509997,31831.27904403,53305.07164848 2025-09-14,17:22:37.000,257,11051757,3765,0,1757870556,13145.390552060002,31369.765453800006,53305.10658408001 2025-09-14,17:22:38.000,257,11051771,3725,0,1757870557,13145.471387780002,28599.95785203,53305.12055832 2025-09-14,17:22:39.000,257,11051714,3365,0,1757870558,13145.532014570003,28138.394917890007,53305.09959696 2025-09-14,17:22:40.000,257,11051789,3725,0,1757870559,13145.538750879998,29985.182388329995,53305.16248104 2025-09-14,17:22:41.000,257,11051645,4004,0,1757870560,13145.464651469993,27215.438228729996,53305.09959696 2025-09-14,17:22:42.000,257,11051752,3605,0,1757870561,13145.383815749992,26753.93873676,53305.183442400004 2025-09-14,17:22:43.000,257,11051692,3285,0,1757870562,13145.390552060002,28600.648666769994,53305.17645528001 2025-09-14,17:22:44.000,257,11051702,3565,0,1757870563,13145.269298480001,34602.39073485001,53305.0437 2025-09-14,17:22:45.000,257,11051737,3725,0,1757870564,13145.222144309992,29524.29617067,53305.12754544001 2025-09-14,17:22:46.000,257,11051674,3325,0,1757870565,13145.141308589991,30909.365626109997,53305.12754544001 2025-09-14,17:22:47.000,257,11051710,3565,0,1757870566,13145.12783597,25369.53189954,53305.16248104 2025-09-14,17:22:48.000,257,11051774,3444,0,1757870567,13145.08741811,29063.057496509995,53305.16248104 2025-09-14,17:22:49.000,257,11051707,4085,0,1757870568,13145.10762704,26293.355631690007,53305.10658408001 2025-09-14,17:22:50.000,257,11051757,3845,0,1757870569,13145.154781209996,33218.470287599994,53305.05068712 2025-09-14,17:22:51.000,257,11051705,4004,0,1757870570,13145.134572279996,31372.0916667,53305.09260984 2025-09-14,17:22:52.000,257,11051700,3565,0,1757870571,13145.161517519991,25370.64566208,53305.15549392001 2025-09-14,17:22:53.000,257,11051714,3444,0,1757870572,13145.148044900001,30910.888238190004,53305.07863560001 2025-09-14,17:22:54.000,257,11051699,3804,0,1757870573,13145.141308589991,33681.1046895,53305.09260984 2025-09-14,17:22:55.000,257,11051779,3725,0,1757870574,13145.168253830001,27679.55999706,53305.10658408001 2025-09-14,17:22:56.000,257,11051673,4045,0,1757870575,13145.121099659991,27218.004112049995,53305.1135712 2025-09-14,17:22:57.000,257,11051794,3365,0,1757870576,13145.053736559996,30911.487414240008,53305.07164848 2025-09-14,17:22:58.000,257,11051757,3924,0,1757870577,13145.02005500999,33681.584030340004,53305.09260984 2025-09-14,17:22:59.000,257,11051745,3845,0,1757870578,13144.98637346,32758.36652337,53305.085622720006 2025-09-14,17:23:00.000,257,11051682,3325,0,1757870579,13145.080681799991,26294.962833330006,53305.05767424001 2025-09-14,17:23:01.000,257,11051709,3924,0,1757870580,13145.148044900001,35528.61822033,53305.0437 2025-09-14,17:23:02.000,257,11051738,3245,0,1757870581,13145.208671690001,35528.794448579996,53304.9738288 2025-09-14,17:23:03.000,257,11051673,3924,0,1757870582,13145.195199069996,31373.903293109994,53305.07164848 2025-09-14,17:23:04.000,257,11051707,4004,0,1757870583,13145.235616929996,31835.91737157,53305.036712880006 2025-09-14,17:23:05.000,257,11051695,3645,0,1757870584,13145.242353239992,28142.737181970006,53304.9738288 2025-09-14,17:23:06.000,257,11051782,3565,0,1757870585,13145.255825859997,26757.92149521,53305.02273864 2025-09-14,17:23:07.000,257,11051760,3365,0,1757870586,13145.296243719997,32298.3473487,53305.02972576001 2025-09-14,17:23:08.000,257,11051772,3245,0,1757870587,13145.363606819992,31836.967691939994,53305.015751520004 2025-09-14,17:23:09.000,257,11051760,3245,0,1757870588,13145.390552060002,31837.22146062,53304.95985456001 2025-09-14,17:23:10.000,257,11051739,3845,0,1757870589,13145.444442539992,29528.96269473,53304.86203488001 2025-09-14,17:23:11.000,257,11051735,3804,0,1757870590,13145.451178850002,28605.745187759996,53304.95286744 2025-09-14,17:23:12.000,257,11051664,3525,0,1757870591,13145.471387780002,28144.154057100008,53304.9738288 2025-09-14,17:23:13.000,257,11051726,3365,0,1757870592,13145.525278259993,30452.65954254,53304.98081592 2025-09-14,17:23:14.000,257,11051741,3765,0,1757870593,13145.525278259993,27220.873107959997,53304.92491896 2025-09-14,17:23:15.000,257,11051668,3444,0,1757870594,13145.464651469993,26297.549864040004,53304.93889320001 2025-09-14,17:23:16.000,257,11051652,3205,0,1757870595,13145.491596710002,28606.076496869995,53304.94588032 2025-09-14,17:23:17.000,257,11051747,3804,0,1757870596,13145.457915159997,25374.304160550004,53304.94588032 2025-09-14,17:23:18.000,257,11051765,4085,0,1757870597,13145.410760990002,31837.905226229996,53304.99479016 2025-09-14,17:23:19.000,257,11051747,3845,0,1757870598,13145.417497299997,33222.95353427999,53304.95985456001 2025-09-14,17:23:20.000,257,11051739,3965,0,1757870599,13145.410760990002,26759.22558426,53304.966841680005 2025-09-14,17:23:21.000,257,11051771,3765,0,1757870600,13145.444442539992,29067.62533275,53304.94588032 2025-09-14,17:23:22.000,257,11051688,3444,0,1757870601,13145.457915159997,31837.630310160006,53304.9039576 2025-09-14,17:23:23.000,257,11051749,3885,0,1757870602,13145.484860399993,27220.739174489994,53305.015751520004 2025-09-14,17:23:24.000,257,11051752,3245,0,1757870603,13145.532014570003,28144.020123630005,53304.92491896 2025-09-14,17:23:25.000,257,11051753,3885,0,1757870604,13145.572432429988,25373.88121275,53304.88299624 2025-09-14,17:23:26.000,257,11051762,3565,0,1757870605,13145.653268149988,28605.590106899996,53304.88998336001 2025-09-14,17:23:27.000,257,11051751,3804,0,1757870606,13145.781258039999,35069.170025190004,53304.87600912 2025-09-14,17:23:28.000,257,11051700,3405,0,1757870607,13145.95640209999,25373.916458399995,53304.869022000006 2025-09-14,17:23:29.000,257,11051749,3645,0,1757870608,13146.091128299995,27682.47128775,53304.86203488001 2025-09-14,17:23:30.000,257,11051666,3645,0,1757870609,13146.15849139999,23989.17126294,53304.84107352001 2025-09-14,17:23:31.000,257,11051711,3804,0,1757870610,13146.21911818999,27682.93653033,53304.80613792 2025-09-14,17:23:32.000,257,11051770,3605,0,1757870611,13146.25953604999,29991.67463706,53304.78517656 2025-09-14,17:23:33.000,257,11051776,3365,0,1757870612,13146.299953909991,30915.279846179998,53304.73626672 2025-09-14,17:23:34.000,257,11051763,3765,0,1757870613,13146.407734870001,29992.02709356,53304.78517656 2025-09-14,17:23:35.000,257,11051717,3725,0,1757870614,13146.407734870001,33685.71482052001,53304.77818944 2025-09-14,17:23:36.000,257,11051788,3325,0,1757870615,13146.461625349992,31839.075381810006,53304.71530536 2025-09-14,17:23:37.000,257,11051757,3965,0,1757870616,13146.495306899997,30454.027073760008,53304.72229248001 2025-09-14,17:23:38.000,257,11051712,3525,0,1757870617,13146.562669999992,25375.354480919996,53304.70831824 2025-09-14,17:23:39.000,257,11051764,3765,0,1757870618,13146.562669999992,31839.011939639997,53304.680369760004 2025-09-14,17:23:40.000,257,11051695,4125,0,1757870619,13146.704132509993,25375.15005615,53304.72229248001 2025-09-14,17:23:41.000,257,11051727,3885,0,1757870620,13146.825386089993,29068.527621390007,53304.80613792 2025-09-14,17:23:42.000,257,11051768,3525,0,1757870621,13146.926430739994,30915.131814449996,53304.72229248001 2025-09-14,17:23:43.000,257,11051781,3885,0,1757870622,13147.000530149999,30453.29396424,53304.65242128001 2025-09-14,17:23:44.000,257,11051667,3804,0,1757870623,13147.18241052,27221.422940100005,53304.72229248001 2025-09-14,17:23:45.000,257,11051754,3525,0,1757870624,13147.16220159,30453.216423809994,53304.70831824 2025-09-14,17:23:46.000,257,11051733,3765,0,1757870625,13147.269982549995,28144.823724450005,53304.79216368001 2025-09-14,17:23:47.000,257,11051763,4004,0,1757870626,13147.35755457999,28606.548788579996,53304.75722808 2025-09-14,17:23:48.000,257,11051755,3965,0,1757870627,13147.46533554,29991.625293150006,53304.75722808 2025-09-14,17:23:49.000,257,11051731,3645,0,1757870628,13147.54617126,35531.98065534,53304.799150800005 2025-09-14,17:23:50.000,257,11051731,3685,0,1757870629,13147.815623659997,29068.358442269993,53304.71530536 2025-09-14,17:23:51.000,257,11051709,3765,0,1757870630,13148.010976649988,30453.498389009997,53304.74325384001 2025-09-14,17:23:52.000,257,11051707,3845,0,1757870631,13148.213065949989,26298.268875299997,53304.71530536 2025-09-14,17:23:53.000,257,11051764,3525,0,1757870632,13148.44210049,29530.013015100005,53304.7642152 2025-09-14,17:23:54.000,257,11051674,3444,0,1757870633,13148.67787133999,30453.343308149997,53304.88998336001 2025-09-14,17:23:55.000,257,11051697,3804,0,1757870634,13148.805861230001,27221.437038360003,53304.88998336001 2025-09-14,17:23:56.000,257,11051731,4004,0,1757870635,13148.927114810002,30914.842800119994,53304.94588032 2025-09-14,17:23:57.000,257,11051746,3405,0,1757870636,13149.007950530002,29068.005985769996,53304.98780304001 2025-09-14,17:23:58.000,257,11051739,3804,0,1757870637,13149.183094589993,29529.75219729,53304.99479016 2025-09-14,17:23:59.000,257,11051732,3444,0,1757870638,13149.277402929998,31376.532618600002,53305.02273864 2025-09-14,17:24:00.000,257,11051709,3804,0,1757870639,13149.432338059989,33685.052202299994,53305.02273864 2025-09-14,17:24:01.000,257,11051708,3005,0,1757870640,13149.567064259994,32761.771253159997,53305.09260984 2025-09-14,17:24:02.000,257,11051717,3885,0,1757870641,13149.728735699995,23989.735193340006,53305.15549392001 2025-09-14,17:24:03.000,257,11051722,3325,0,1757870642,13149.870198209996,30453.364455539995,53305.183442400004 2025-09-14,17:24:04.000,257,11051670,3525,0,1757870643,13150.119441679992,27221.45818575,53305.23933936 2025-09-14,17:24:05.000,257,11051729,3965,0,1757870644,13150.220486329992,27221.415890970005,53305.26728784 2025-09-14,17:24:06.000,257,11051711,3965,0,1757870645,13150.314794669997,30914.842800119994,53305.302223440005 2025-09-14,17:24:07.000,257,11051783,3765,0,1757870646,13150.402366699993,28606.309118160003,53305.33715904 2025-09-14,17:24:08.000,257,11051666,3525,0,1757870647,13150.449520869988,30914.680670129994,53305.34414616001 2025-09-14,17:24:09.000,257,11051744,3405,0,1757870648,13150.469729799988,26759.437058159994,53305.38606888 2025-09-14,17:24:10.000,257,11051725,3725,0,1757870649,13150.496675039998,30452.82872166,53305.43497872 2025-09-14,17:24:11.000,257,11051747,4045,0,1757870650,13150.570774449989,23065.59425034,53305.44196584001 2025-09-14,17:24:12.000,257,11051720,3565,0,1757870651,13150.725709579994,25835.408901240007,53305.4279916 2025-09-14,17:24:13.000,257,11051739,3965,0,1757870652,13150.92106257,30913.588054980006,53305.46292720001 2025-09-14,17:24:14.000,257,11051757,3765,0,1757870653,13151.264614380001,28604.92043955,53305.539785520006 2025-09-14,17:24:15.000,257,11051732,3485,0,1757870654,13151.486912610002,29066.490422820003,53305.55375976 2025-09-14,17:24:16.000,257,11051690,3525,0,1757870655,13151.837200729999,29528.025160439996,53305.55375976 2025-09-14,17:24:17.000,257,11051626,3325,0,1757870656,13152.09991682,29989.78547022,53305.65856656001 2025-09-14,17:24:18.000,257,11051725,3804,0,1757870657,13152.32221505,32759.917331970006,53305.67952792001 2025-09-14,17:24:19.000,257,11051770,3485,0,1757870658,13152.436732319991,28143.237670200004,53305.707476400006 2025-09-14,17:24:20.000,257,11051720,3685,0,1757870659,13152.429996009996,30451.792499550007,53305.83324456 2025-09-14,17:24:21.000,257,11051756,3525,0,1757870660,13152.463677560001,29066.715994979997,53305.84721880001 2025-09-14,17:24:22.000,257,11051720,3605,0,1757870661,13152.436732319991,30451.651516950005,53305.8821544 2025-09-14,17:24:23.000,257,11051746,3485,0,1757870662,13152.456941249991,29066.483373690004,53305.93106424 2025-09-14,17:24:24.000,257,11051748,3365,0,1757870663,13152.504095420001,26757.794610869998,53305.9869612 2025-09-14,17:24:25.000,257,11051746,3485,0,1757870664,13152.578194829992,28142.441118510003,53306.042858160006 2025-09-14,17:24:26.000,257,11051783,3804,0,1757870665,13152.591667449997,31835.536718550007,53306.091768000006 2025-09-14,17:24:27.000,257,11051738,3725,0,1757870666,13152.719657339992,34143.626305319995,53306.13369072001 2025-09-14,17:24:28.000,257,11051705,3924,0,1757870667,13152.935219259998,31835.106721620003,53306.16163920001 2025-09-14,17:24:29.000,257,11051714,3485,0,1757870668,13153.17099010999,30450.023167919993,53306.28740736 2025-09-14,17:24:30.000,257,11051720,3285,0,1757870669,13153.426969889995,35066.80856664,53306.31535584 2025-09-14,17:24:31.000,257,11051732,3485,0,1757870670,13153.62232288,26756.772487020004,53306.28042024001 2025-09-14,17:24:32.000,257,11051734,3444,0,1757870671,13153.703158600001,27680.250811799997,53306.357278560004 2025-09-14,17:24:33.000,257,11051661,4085,0,1757870672,13153.703158600001,33682.08451857,53306.48304672 2025-09-14,17:24:34.000,257,11051703,3965,0,1757870673,13153.635795499991,29527.115822670006,53306.43413688 2025-09-14,17:24:35.000,257,11051751,3804,0,1757870674,13153.528014539996,28603.693890929993,53306.49003384 2025-09-14,17:24:36.000,257,11051720,3325,0,1757870675,13153.39328833999,32297.029161390004,53306.49702096001 2025-09-14,17:24:37.000,257,11051778,3605,0,1757870676,13153.35960679,29988.382693349995,53306.58785352001 2025-09-14,17:24:38.000,257,11051741,3965,0,1757870677,13153.42023358,29526.453204449994,53306.58785352001 2025-09-14,17:24:39.000,257,11051700,3485,0,1757870678,13153.58190502,33681.210426449994,53306.55990504 2025-09-14,17:24:40.000,257,11051733,4045,0,1757870679,13153.716631219992,31372.507565370004,53306.573879280004 2025-09-14,17:24:41.000,257,11051751,3845,0,1757870680,13153.952402069997,29525.445178859998,53306.70663456001 2025-09-14,17:24:42.000,257,11051707,3924,0,1757870681,13154.174700299998,31833.464274330006,53306.68567320001 2025-09-14,17:24:43.000,257,11051727,3765,0,1757870682,13154.37005328999,27678.396890610005,53306.67868608 2025-09-14,17:24:44.000,257,11051747,3885,0,1757870683,13154.53172472999,25831.616469300003,53306.66471184001 2025-09-14,17:24:45.000,257,11051718,3485,0,1757870684,13154.706868789995,32756.61129,53306.70663456001 2025-09-14,17:24:46.000,257,11051738,3325,0,1757870685,13154.807913439996,32756.61833913,53306.77650576 2025-09-14,17:24:47.000,257,11051750,3685,0,1757870686,13154.855067609991,25831.595321910005,53306.8952868 2025-09-14,17:24:48.000,257,11051663,3924,0,1757870687,13154.855067609991,25369.778619090008,53306.881312560006 2025-09-14,17:24:49.000,257,11051751,3645,0,1757870688,13154.76075927,30909.563001749993,53306.93720952 2025-09-14,17:24:50.000,257,11051737,4045,0,1757870689,13154.61929676,27216.079699559996,53306.94419664 2025-09-14,17:24:51.000,257,11051708,3525,0,1757870690,13154.43741639,33217.44111462,53306.84637696 2025-09-14,17:24:52.000,257,11051734,3444,0,1757870691,13154.322899119994,27677.219685899996,53306.91624816 2025-09-14,17:24:53.000,257,11051703,3804,0,1757870692,13154.242063399994,30908.5408779,53306.930222400006 2025-09-14,17:24:54.000,257,11051734,3485,0,1757870693,13154.181436609993,27214.987084409993,53306.979132240005 2025-09-14,17:24:55.000,257,11051722,3405,0,1757870694,13154.141018749993,31369.52578338,53307.00708072 2025-09-14,17:24:56.000,257,11051760,3444,0,1757870695,13154.161227679993,32292.574111230002,53307.00708072 2025-09-14,17:24:57.000,257,11051695,4085,0,1757870696,13154.215118159998,29984.110920570005,53307.06297768 2025-09-14,17:24:58.000,257,11051684,3565,0,1757870697,13154.363316979994,29522.294217749994,53307.09092616001 2025-09-14,17:24:59.000,257,11051786,3245,0,1757870698,13154.43741639,31368.778575599994,53307.028042080005 2025-09-14,17:25:00.000,257,11051728,3365,0,1757870699,13154.444152699994,30907.011216690007,53307.049003440006 2025-09-14,17:25:01.000,257,11051751,3685,0,1757870700,13154.45088900999,33215.19244215,53307.12586176 2025-09-14,17:25:02.000,257,11051735,3765,0,1757870701,13154.363316979994,29060.27309016,53307.076951920004 2025-09-14,17:25:03.000,257,11051711,3845,0,1757870702,13154.336371739999,34138.332408689996,53307.11188752 2025-09-14,17:25:04.000,257,11051784,3325,0,1757870703,13154.282481259994,31368.348578670004,53307.18175872 2025-09-14,17:25:05.000,257,11051690,3565,0,1757870704,13154.188172919989,26290.190572320003,53307.097913280006 2025-09-14,17:25:06.000,257,11051712,3285,0,1757870705,13154.167963989988,26751.69711342,53307.195732960005 2025-09-14,17:25:07.000,257,11051794,3365,0,1757870706,13154.167963989988,30906.419089770003,53307.18175872 2025-09-14,17:25:08.000,257,11051669,4004,0,1757870707,13154.127546129988,24443.191627980006,53307.18874584001 2025-09-14,17:25:09.000,257,11051718,3325,0,1757870708,13154.107337199988,22134.925812960006,53307.195732960005 2025-09-14,17:25:10.000,257,11051734,3405,0,1757870709,13154.093864579998,30444.52484652,53307.13284888 2025-09-14,17:25:11.000,257,11051753,4045,0,1757870710,13154.087128269988,29059.518833249997,53307.15381024 2025-09-14,17:25:12.000,257,11051762,3565,0,1757870711,13154.053446719998,24904.761611249996,53307.12586176 2025-09-14,17:25:13.000,257,11051792,3605,0,1757870712,13154.006292550002,28597.772621729993,53307.23066856 2025-09-14,17:25:14.000,257,11051724,3444,0,1757870713,13153.918720519992,31367.537928720005,53307.18874584001 2025-09-14,17:25:15.000,257,11051742,3325,0,1757870714,13153.844621110002,29520.842096969995,53307.18175872 2025-09-14,17:25:16.000,257,11051753,4004,0,1757870715,13153.608850259996,28597.476558270006,53307.16079736 2025-09-14,17:25:17.000,257,11051732,3525,0,1757870716,13153.5010693,29982.221753730002,53307.18175872 2025-09-14,17:25:18.000,257,11051736,3285,0,1757870717,13153.45391512999,29520.29226483,53307.18175872 2025-09-14,17:25:19.000,257,11051719,3845,0,1757870718,13153.366343099995,29058.36982506,53307.18175872 2025-09-14,17:25:20.000,257,11051763,3485,0,1757870719,13153.25182582999,29519.756530950006,53307.18175872 2025-09-14,17:25:21.000,257,11051731,3804,0,1757870720,13153.204671659994,29057.848189440003,53307.1747716 2025-09-14,17:25:22.000,257,11051737,4165,0,1757870721,13153.184462729994,32750.71116819,53307.15381024 2025-09-14,17:25:23.000,257,11051715,3965,0,1757870722,13153.157517489999,29980.755534690004,53307.1747716 2025-09-14,17:25:24.000,257,11051738,3485,0,1757870723,13153.117099629999,34135.42816713,53307.15381024 2025-09-14,17:25:25.000,257,11051765,3845,0,1757870724,13153.144044869994,31365.437287980007,53307.1747716 2025-09-14,17:25:26.000,257,11051700,3325,0,1757870725,13153.049736529989,28133.99626077,53307.146823120005 2025-09-14,17:25:27.000,257,11051731,3965,0,1757870726,13152.921746639993,25364.132265959997,53307.16778448001 2025-09-14,17:25:28.000,257,11051733,4045,0,1757870727,13152.874592469998,29518.678014060002,53307.11887464001 2025-09-14,17:25:29.000,257,11051737,3804,0,1757870728,13152.847647230003,30441.817980599997,53307.16079736 2025-09-14,17:25:30.000,257,11051718,3525,0,1757870729,13152.787020440002,29056.678033860007,53307.12586176 2025-09-14,17:25:31.000,257,11051754,3285,0,1757870730,13152.807229370002,32287.773653700002,53307.09092616001 2025-09-14,17:25:32.000,257,11051748,3245,0,1757870731,13152.847647230003,36903.69200943,53307.13284888 2025-09-14,17:25:33.000,257,11051763,3965,0,1757870732,13152.894801399998,32287.111035480004,53307.0350292 2025-09-14,17:25:34.000,257,11051746,3685,0,1757870733,13152.975637119998,28593.825108930003,53307.076951920004 2025-09-14,17:25:35.000,257,11051725,3804,0,1757870734,13153.083418079994,29978.443420049996,53307.12586176 2025-09-14,17:25:36.000,257,11051702,3485,0,1757870735,13153.049736529989,31824.779746169996,53307.12586176 2025-09-14,17:25:37.000,257,11051737,3885,0,1757870736,13153.083418079994,28593.416259389996,53307.06996480001 2025-09-14,17:25:38.000,257,11051710,3485,0,1757870737,13153.049736529989,23977.096103250005,53307.06297768 2025-09-14,17:25:39.000,257,11051709,3804,0,1757870738,13152.962164499993,30901.371912689996,53307.00708072 2025-09-14,17:25:40.000,257,11051779,3845,0,1757870739,13152.847647230003,28593.352817220002,53307.06996480001 2025-09-14,17:25:41.000,257,11051716,3605,0,1757870740,13152.773547819997,26746.88255763,53306.95817088 2025-09-14,17:25:42.000,257,11051776,3365,0,1757870741,13152.659030549992,30901.421256600006,53306.97214512001 2025-09-14,17:25:43.000,257,11051731,3885,0,1757870742,13152.584931140002,32286.272189010007,53306.95817088 2025-09-14,17:25:44.000,257,11051743,3845,0,1757870743,13152.517568039992,25361.777856540008,53306.98611936 2025-09-14,17:25:45.000,257,11051773,3645,0,1757870744,13152.531040659997,29516.062786830007,53306.979132240005 2025-09-14,17:25:46.000,257,11051757,3845,0,1757870745,13152.396314459991,31823.863359270006,53306.90227392001 2025-09-14,17:25:47.000,257,11051746,3525,0,1757870746,13152.429996009996,29515.534102079997,53306.95817088 2025-09-14,17:25:48.000,257,11051701,3725,0,1757870747,13152.429996009996,31823.376969300007,53306.90227392001 2025-09-14,17:25:49.000,257,11051730,3565,0,1757870748,13152.490622799996,29976.716383199993,53306.91624816 2025-09-14,17:25:50.000,257,11051754,3605,0,1757870749,13152.463677560001,28130.217927089994,53306.93720952 2025-09-14,17:25:51.000,257,11051732,3444,0,1757870750,13152.396314459991,31823.017463669996,53306.909261040004 2025-09-14,17:25:52.000,257,11051774,3444,0,1757870751,13152.29526980999,30438.26521908,53306.881312560006 2025-09-14,17:25:53.000,257,11051783,3885,0,1757870752,13152.187488849995,29976.617695380002,53306.80445424001 2025-09-14,17:25:54.000,257,11051716,3605,0,1757870753,13152.106653129995,27668.457617310007,53306.79746712 2025-09-14,17:25:55.000,257,11051725,3804,0,1757870754,13152.106653129995,30437.990303009996,53306.83240272001 2025-09-14,17:25:56.000,257,11051774,3444,0,1757870755,13152.01234478999,28129.83022494,53306.76951864 2025-09-14,17:25:57.000,257,11051736,3485,0,1757870756,13152.025817409994,34130.655906119995,53306.84637696 2025-09-14,17:25:58.000,257,11051688,3525,0,1757870757,13152.005608479994,29976.025568459998,53306.81842848 2025-09-14,17:25:59.000,257,11051722,3245,0,1757870758,13152.01234478999,29514.265258679996,53306.83240272001 2025-09-14,17:26:00.000,257,11051750,3525,0,1757870759,13151.958454309999,37823.11708446,53306.83938984 2025-09-14,17:26:01.000,257,11051736,3365,0,1757870760,13151.850673349989,26744.401263869993,53306.76951864 2025-09-14,17:26:02.000,257,11051753,3885,0,1757870761,13151.729419769988,24436.346922750003,53306.79746712 2025-09-14,17:26:03.000,257,11051690,3245,0,1757870762,13151.561012019993,27667.646967360008,53306.76951864 2025-09-14,17:26:04.000,257,11051721,3804,0,1757870763,13151.433022129997,27667.58352519,53306.811441360005 2025-09-14,17:26:05.000,257,11051736,3485,0,1757870764,13151.291559619996,32745.184650270006,53306.79746712 2025-09-14,17:26:06.000,257,11051731,4205,0,1757870765,13151.177042349991,29052.230032830004,53306.74855728 2025-09-14,17:26:07.000,257,11051737,4004,0,1757870766,13151.136624489991,29975.20786938,53306.67169896 2025-09-14,17:26:08.000,257,11051691,3965,0,1757870767,13151.069261389996,24897.36707388,53306.65772472 2025-09-14,17:26:09.000,257,11051791,4125,0,1757870768,13151.08273401,28590.039726119998,53306.65772472 2025-09-14,17:26:10.000,257,11051730,3525,0,1757870769,13151.16356973,28128.279416339996,53306.62977624 2025-09-14,17:26:11.000,257,11051750,3405,0,1757870770,13151.170306039996,32744.197772069994,53306.60881488 2025-09-14,17:26:12.000,257,11051769,3924,0,1757870771,13151.170306039996,27666.490910039996,53306.5808664 2025-09-14,17:26:13.000,257,11051755,3765,0,1757870772,13151.08273401,31820.9097738,53306.53894368001 2025-09-14,17:26:14.000,257,11051758,3444,0,1757870773,13151.01537090999,29974.39721943,53306.43413688 2025-09-14,17:26:15.000,257,11051714,3444,0,1757870774,13150.91432625999,30897.621775530002,53306.50400808 2025-09-14,17:26:16.000,257,11051777,4045,0,1757870775,13150.75265481999,28589.616778320007,53306.44811112001 2025-09-14,17:26:17.000,257,11051749,3885,0,1757870776,13150.584247069994,28589.567434409997,53306.36426568 2025-09-14,17:26:18.000,257,11051679,3765,0,1757870777,13150.415839319998,28127.969254619995,53306.32234296 2025-09-14,17:26:19.000,257,11051687,3924,0,1757870778,13150.375421459998,29051.14446681,53306.378239920006 2025-09-14,17:26:20.000,257,11051741,3725,0,1757870779,13150.355212529998,32282.261234039994,53306.30138160001 2025-09-14,17:26:21.000,257,11051755,3804,0,1757870780,13150.321530979993,32282.233037519996,53306.259458880006 2025-09-14,17:26:22.000,257,11051767,3605,0,1757870781,13150.335003599997,30897.396203369994,53306.23151040001 2025-09-14,17:26:23.000,257,11051780,3405,0,1757870782,13150.348476220002,31820.58551382,53306.266446 2025-09-14,17:26:24.000,257,11051686,3645,0,1757870783,13150.409103010003,29050.98938595,53306.16862632 2025-09-14,17:26:25.000,257,11051722,3685,0,1757870784,13150.402366699993,29974.206892920003,53306.210549040006 2025-09-14,17:26:26.000,257,11051759,4085,0,1757870785,13150.415839319998,32282.169595350002,53306.1267036 2025-09-14,17:26:27.000,257,11051755,3685,0,1757870786,13150.388894080003,33667.02052776,53306.14766496 2025-09-14,17:26:28.000,257,11051725,3804,0,1757870787,13150.335003599997,33205.387102320004,53306.091768000006 2025-09-14,17:26:29.000,257,11051703,3845,0,1757870788,13150.308058360002,29512.601664,53306.15465208 2025-09-14,17:26:30.000,257,11051707,4004,0,1757870789,13150.227222640002,30897.431449020005,53306.14766496 2025-09-14,17:26:31.000,257,11051750,3405,0,1757870790,13150.220486329992,29050.968238560003,53306.11971648 2025-09-14,17:26:32.000,257,11051758,3485,0,1757870791,13150.213750019997,31820.486826000008,53306.07779376 2025-09-14,17:26:33.000,257,11051712,3405,0,1757870792,13150.186804780002,31820.458629479996,53306.10574224 2025-09-14,17:26:34.000,257,11051776,3285,0,1757870793,13150.146386920002,29050.700371619998,53306.04984528 2025-09-14,17:26:35.000,257,11051749,4004,0,1757870794,13150.146386920002,31820.345843400006,53306.06381952001 2025-09-14,17:26:36.000,257,11051735,3885,0,1757870795,13150.139650609992,29050.82020683,53306.0568324 2025-09-14,17:26:37.000,257,11051731,3885,0,1757870796,13150.166595850002,32743.549252109995,53306.02888392 2025-09-14,17:26:38.000,257,11051736,3565,0,1757870797,13150.085760130001,28127.60974899,53305.94503848001 2025-09-14,17:26:39.000,257,11051719,3885,0,1757870798,13150.065551200001,29050.813157700002,53306.01490968001 2025-09-14,17:26:40.000,257,11051721,3685,0,1757870799,13149.998188099991,29974.009517280007,53306.00792256 2025-09-14,17:26:41.000,257,11051781,4004,0,1757870800,13149.96450655,26281.167685919994,53306.02888392 2025-09-14,17:26:42.000,257,11051742,3444,0,1757870801,13149.910616069996,29512.28445315,53306.042858160006 2025-09-14,17:26:43.000,257,11051745,3765,0,1757870802,13149.917352379991,24896.309704379993,53306.01490968001 2025-09-14,17:26:44.000,257,11051758,3444,0,1757870803,13149.917352379991,27665.835340949998,53305.972986960005 2025-09-14,17:26:45.000,257,11051705,3845,0,1757870804,13149.98471548,26281.047850710005,53305.8821544 2025-09-14,17:26:46.000,257,11051694,3485,0,1757870805,13150.099232749992,30435.523107510002,53305.903115760004 2025-09-14,17:26:47.000,257,11051745,3725,0,1757870806,13150.045342270001,32743.549252109995,53305.89612864001 2025-09-14,17:26:48.000,257,11051685,4205,0,1757870807,13150.072287509996,27666.053863980007,53305.86818016001 2025-09-14,17:26:49.000,257,11051667,3645,0,1757870808,13150.092496439996,30897.283417290004,53305.8821544 2025-09-14,17:26:50.000,257,11051789,3645,0,1757870809,13150.045342270001,30897.410301630007,53305.86818016001 2025-09-14,17:26:51.000,257,11051734,3565,0,1757870810,13150.011660719996,26281.456700249997,53305.82625744001 2025-09-14,17:26:52.000,257,11051711,4165,0,1757870811,13149.977979169991,31359.050776200005,53305.88914152 2025-09-14,17:26:53.000,257,11051690,3365,0,1757870812,13149.910616069996,28589.320714860005,53305.875167280006 2025-09-14,17:26:54.000,257,11051715,3804,0,1757870813,13149.789362489995,25819.64704656,53305.86119304 2025-09-14,17:26:55.000,257,11051836,3165,0,1757870814,13149.77588986999,28127.518110300007,53305.8821544 2025-09-14,17:26:56.000,257,11051682,3405,0,1757870815,13149.789362489995,33204.999400169996,53305.903115760004 2025-09-14,17:26:57.000,257,11051695,3645,0,1757870816,13149.6613726,29050.495946850002,53305.854205920004 2025-09-14,17:26:58.000,257,11051671,3965,0,1757870817,13149.647899979995,34127.934941939995,53305.8122832 2025-09-14,17:26:59.000,257,11051691,4085,0,1757870818,13149.67484521999,25357.428543329996,53305.83324456 2025-09-14,17:27:00.000,257,11051767,3924,0,1757870819,13149.72199939,28126.827295559997,53305.79132184 2025-09-14,17:27:01.000,257,11051755,3685,0,1757870820,13149.748944629995,33204.40022412001,53305.84023168 2025-09-14,17:27:02.000,257,11051567,3924,0,1757870821,13149.81630772999,27665.299607070003,53305.854205920004 2025-09-14,17:27:03.000,257,11051774,3565,0,1757870822,13149.83651665999,29050.171686870002,53305.79132184 2025-09-14,17:27:04.000,257,11051732,3685,0,1757870823,13149.890407139996,29973.43853775,53305.875167280006 2025-09-14,17:27:05.000,257,11051772,3605,0,1757870824,13149.937561309991,26742.434556599997,53305.83324456 2025-09-14,17:27:06.000,257,11051790,3245,0,1757870825,13150.031869649996,28127.222046840005,53305.84721880001 2025-09-14,17:27:07.000,257,11051781,3885,0,1757870826,13149.917352379991,32743.288434300004,53305.8122832 2025-09-14,17:27:09.000,257,11051718,3365,0,1757870828,13149.8634619,26280.7870329,53305.88914152 2025-09-14,17:27:10.000,257,11051733,3765,0,1757870829,13149.769153559995,29973.480832529996,53305.82625744001 2025-09-14,17:27:11.000,257,11051692,3605,0,1757870830,13149.769153559995,32742.893683019996,53305.854205920004 2025-09-14,17:27:12.000,257,11051794,3525,0,1757870831,13149.748944629995,26280.45572379,53305.78433472 2025-09-14,17:27:13.000,257,11051712,3444,0,1757870832,13149.728735699995,31357.81012932,53305.84023168 2025-09-14,17:27:14.000,257,11051730,3605,0,1757870833,13149.68158153,26741.659152299995,53305.83324456 2025-09-14,17:27:15.000,257,11051762,3565,0,1757870834,13149.75568093999,24433.463828580003,53305.875167280006 2025-09-14,17:27:16.000,257,11051704,3845,0,1757870835,13149.829780349995,25818.04689405,53305.77734760001 2025-09-14,17:27:17.000,257,11051731,3804,0,1757870836,13149.82304404,33203.27236332001,53305.84023168 2025-09-14,17:27:18.000,257,11051733,3725,0,1757870837,13149.88367083,27202.524222570006,53305.77036048 2025-09-14,17:27:19.000,257,11051710,3605,0,1757870838,13149.951033929996,26279.229175169996,53305.8122832 2025-09-14,17:27:20.000,257,11051730,3325,0,1757870839,13150.004924410001,37357.211886239995,53305.854205920004 2025-09-14,17:27:21.000,257,11051713,4004,0,1757870840,13150.004924410001,31356.52718766,53305.93805136 2025-09-14,17:27:22.000,257,11051703,3885,0,1757870841,13149.98471548,30894.893762220003,53305.924077120006 2025-09-14,17:27:23.000,257,11051824,3485,0,1757870842,13149.977979169991,29971.711500899997,53305.94503848001 2025-09-14,17:27:24.000,257,11051764,3485,0,1757870843,13149.92408869,26740.707519749994,53305.88914152 2025-09-14,17:27:25.000,257,11051756,3485,0,1757870844,13149.92408869,26279.088192569994,53305.91010288 2025-09-14,17:27:26.000,257,11051716,3365,0,1757870845,13149.930824999996,29971.789041330005,53305.93805136 2025-09-14,17:27:27.000,257,11051790,3525,0,1757870846,13149.77588986999,34126.09511901,53305.95901272 2025-09-14,17:27:28.000,257,11051810,3365,0,1757870847,13149.69505414999,31818.047827019996,53305.99394832001 2025-09-14,17:27:29.000,257,11051714,3405,0,1757870848,13149.567064259994,28586.867617619995,53305.81927032 2025-09-14,17:27:30.000,257,11051785,3804,0,1757870849,13149.47275591999,26278.742785199996,53305.89612864001 2025-09-14,17:27:31.000,257,11051732,3325,0,1757870850,13149.445810679994,30894.44966703,53305.805296080005 2025-09-14,17:27:32.000,257,11051688,3325,0,1757870851,13149.452546989989,31817.448650970007,53305.74939912001 2025-09-14,17:27:33.000,257,11051759,3804,0,1757870852,13149.425601749994,31817.237177069997,53305.86818016001 2025-09-14,17:27:34.000,257,11051724,3485,0,1757870853,13149.459283299999,29509.140541169996,53305.76337336 2025-09-14,17:27:35.000,257,11051746,3485,0,1757870854,13149.519910089999,31355.498014679994,53305.735424880004 2025-09-14,17:27:36.000,257,11051767,4285,0,1757870855,13149.55359163999,27201.276526560003,53305.77036048 2025-09-14,17:27:37.000,257,11051679,3765,0,1757870856,13149.57380056999,27662.902902870002,53305.71446352 2025-09-14,17:27:38.000,257,11051784,3645,0,1757870857,13149.57380056999,34125.08709342001,53305.72843776001 2025-09-14,17:27:39.000,257,11051683,3804,0,1757870858,13149.57380056999,32278.701423389997,53305.82625744001 2025-09-14,17:27:40.000,257,11051740,3405,0,1757870859,13149.479492229999,26739.791132850005,53305.74939912001 2025-09-14,17:27:41.000,257,11051505,3885,0,1757870860,13149.412129129989,30894.040817490008,53305.756386240006 2025-09-14,17:27:42.000,257,11051728,3565,0,1757870861,13149.344766029993,30432.470834220003,53305.65157944 2025-09-14,17:27:43.000,257,11051727,3885,0,1757870862,13149.290875549988,29047.746786150004,53305.61664384 2025-09-14,17:27:44.000,257,11051721,3885,0,1757870863,13149.263930309993,28124.620917869994,53305.637605200005 2025-09-14,17:27:45.000,257,11051715,3885,0,1757870864,13149.236985069998,29970.858556170002,53305.588695360006 2025-09-14,17:27:46.000,257,11051693,3685,0,1757870865,13149.243721379993,30893.843441849996,53305.61664384 2025-09-14,17:27:47.000,257,11051769,3804,0,1757870866,13149.196567209998,30432.076082939995,53305.66555368 2025-09-14,17:27:48.000,257,11051718,3325,0,1757870867,13149.142676729993,29508.710544240006,53305.59568248 2025-09-14,17:27:49.000,257,11051787,3845,0,1757870868,13149.162885659993,29046.858595769998,53305.707476400006 2025-09-14,17:27:50.000,257,11051777,3924,0,1757870869,13149.162885659993,30892.941153210006,53305.64459232 2025-09-14,17:27:51.000,257,11051730,3525,0,1757870870,13149.156149349998,29969.561516250003,53305.67952792001 2025-09-14,17:27:52.000,257,11051708,3365,0,1757870871,13149.082049939992,29507.892845160008,53305.637605200005 2025-09-14,17:27:53.000,257,11051717,3885,0,1757870872,13149.068577320002,32277.136516529994,53305.63061808001 2025-09-14,17:27:54.000,257,11051717,3924,0,1757870873,13148.981005289992,31353.919009560006,53305.588695360006 2025-09-14,17:27:55.000,257,11051705,3765,0,1757870874,13148.866488020001,30430.74379737,53305.6026696 2025-09-14,17:27:56.000,257,11051715,3804,0,1757870875,13148.74523444,29969.251354530003,53305.637605200005 2025-09-14,17:27:57.000,257,11051720,3444,0,1757870876,13148.65766240999,32277.0589761,53305.57472112 2025-09-14,17:27:58.000,257,11051747,3845,0,1757870877,13148.55661775999,28584.597797759998,53305.66555368 2025-09-14,17:27:59.000,257,11051725,3924,0,1757870878,13148.46230942,31815.728663250004,53305.588695360006 2025-09-14,17:28:00.000,257,11051763,3645,0,1757870879,13148.408418939995,28123.161747959995,53305.55375976 2025-09-14,17:28:01.000,257,11051677,4045,0,1757870880,13148.368001079994,31815.728663250004,53305.57472112 2025-09-14,17:28:02.000,257,11051735,3804,0,1757870881,13148.347792149994,26276.874765750006,53305.46292720001 2025-09-14,17:28:03.000,257,11051757,4125,0,1757870882,13148.32084691,26738.479994670008,53305.47690144 2025-09-14,17:28:04.000,257,11051727,3965,0,1757870883,13148.266956429994,32738.960268480005,53305.469914320005 2025-09-14,17:28:05.000,257,11051759,4004,0,1757870884,13148.29390166999,24892.157766810007,53305.46292720001 2025-09-14,17:28:06.000,257,11051753,3725,0,1757870885,13148.192857019989,27661.605862950004,53305.39305600001 2025-09-14,17:28:07.000,257,11051765,3765,0,1757870886,13148.159175469998,30430.990516920006,53305.4279916 2025-09-14,17:28:08.000,257,11051737,3845,0,1757870887,13148.051394509988,25815.100357710005,53305.44196584001 2025-09-14,17:28:10.000,257,11051766,3325,0,1757870889,13147.896459379997,29968.997585849997,53305.34414616001 2025-09-14,17:28:11.000,257,11051717,4045,0,1757870890,13147.788678420002,26276.240344050006,53305.34414616001 2025-09-14,17:28:12.000,257,11051732,3565,0,1757870891,13147.754996869997,27660.816360390003,53305.351133280004 2025-09-14,17:28:13.000,257,11051701,3845,0,1757870892,13147.606798050001,32737.987488540006,53305.33715904 2025-09-14,17:28:14.000,257,11051683,4004,0,1757870893,13147.559643879991,29045.321885430007,53305.30921056 2025-09-14,17:28:15.000,257,11051704,3565,0,1757870894,13147.519226019991,32276.220129630005,53305.302223440005 2025-09-14,17:28:16.000,257,11051726,3565,0,1757870895,13147.41818136999,26275.82444538,53305.302223440005 2025-09-14,17:28:17.000,257,11051719,3965,0,1757870896,13147.34408196,29968.525294139996,53305.253313600006 2025-09-14,17:28:18.000,257,11051780,3485,0,1757870897,13147.249773619995,31353.256391339994,53305.22536512001 2025-09-14,17:28:19.000,257,11051747,3885,0,1757870898,13147.128520039994,29045.56155585,53305.23933936 2025-09-14,17:28:20.000,257,11051723,3965,0,1757870899,13147.000530149999,29045.69548932,53305.10658408001 2025-09-14,17:28:21.000,257,11051775,4004,0,1757870900,13146.879276569998,33661.402371150005,53305.21139088 2025-09-14,17:28:22.000,257,11051763,3924,0,1757870901,13146.784968229993,31353.580651319993,53305.16946816 2025-09-14,17:28:23.000,257,11051765,3924,0,1757870902,13146.683923579993,31815.221125890006,53305.16946816 2025-09-14,17:28:24.000,257,11051700,3405,0,1757870903,13146.549197380002,27199.500145800004,53305.09260984 2025-09-14,17:28:25.000,257,11051753,3804,0,1757870904,13146.495306899997,25353.07218099,53304.98780304001 2025-09-14,17:28:26.000,257,11051732,3444,0,1757870905,13146.387525940001,30430.27150566,53305.085622720006 2025-09-14,17:28:27.000,257,11051683,4205,0,1757870906,13146.374053319996,30891.74280111,53305.07863560001 2025-09-14,17:28:28.000,257,11051690,3565,0,1757870907,13146.20564557,31814.748834180005,53305.09959696 2025-09-14,17:28:29.000,257,11051763,3965,0,1757870908,13146.18543664,28122.16782063,53305.05767424001 2025-09-14,17:28:30.000,257,11051685,3924,0,1757870909,13146.131546159995,28583.730754770004,53305.015751520004 2025-09-14,17:28:31.000,257,11051753,3924,0,1757870910,13146.06418306,30430.003638719994,53305.05767424001 2025-09-14,17:28:32.000,257,11051728,3444,0,1757870911,13145.98334734,28122.32995062,53304.966841680005 2025-09-14,17:28:33.000,257,11051730,3525,0,1757870912,13145.87556637999,23968.36223118,53305.00177728 2025-09-14,17:28:34.000,257,11051715,3645,0,1757870913,13145.761049109999,26276.28263883,53304.95286744 2025-09-14,17:28:35.000,257,11051739,4045,0,1757870914,13145.633059219988,33661.60679592,53304.869022000006 2025-09-14,17:28:36.000,257,11051676,3325,0,1757870915,13145.545487189993,27199.669324920003,53304.81312504 2025-09-14,17:28:37.000,257,11051729,3885,0,1757870916,13145.484860399993,31815.580631520002,53304.79216368001 2025-09-14,17:28:38.000,257,11051681,3965,0,1757870917,13145.356870509997,27199.958339250006,53304.67338264001 2025-09-14,17:28:39.000,257,11051682,3525,0,1757870918,13145.255825859997,28123.133551439998,53304.69434400001 2025-09-14,17:28:40.000,257,11051775,3765,0,1757870919,13145.154781209996,27200.02178142,53304.6594084 2025-09-14,17:28:41.000,257,11051743,3605,0,1757870920,13145.04700025,29046.238272329996,53304.62447280001 2025-09-14,17:28:42.000,257,11051793,4325,0,1757870921,13144.912274049995,28584.654190800007,53304.61748568 2025-09-14,17:28:43.000,257,11051710,3245,0,1757870922,13144.770811539995,28584.548453850002,53304.64543416 2025-09-14,17:28:44.000,257,11051710,3565,0,1757870923,13144.70344844,32277.08717262,53304.62447280001 2025-09-14,17:28:45.000,257,11051716,3165,0,1757870924,13144.561985929999,33200.107303950004,53304.512678880004 2025-09-14,17:28:46.000,257,11051709,4004,0,1757870925,13144.454204969988,27199.514244060003,53304.5895372 2025-09-14,17:28:47.000,257,11051674,3565,0,1757870926,13144.366632939993,30430.475930429995,53304.48473040001 2025-09-14,17:28:48.000,257,11051722,3565,0,1757870927,13144.211697810002,26276.226245790007,53304.43582056001 2025-09-14,17:28:49.000,257,11051702,3485,0,1757870928,13144.076971609997,29045.646145410006,53304.344988000004 2025-09-14,17:28:50.000,257,11051743,3605,0,1757870929,13144.016344819996,27199.408507109998,53304.35197512 2025-09-14,17:28:51.000,257,11051705,3645,0,1757870930,13143.942245409991,24891.60088554,53304.30306528 2025-09-14,17:28:52.000,257,11051755,3725,0,1757870931,13143.80751921,34123.21907397,53304.28909104001 2025-09-14,17:28:53.000,257,11051711,4004,0,1757870932,13143.74015610999,31815.425550660002,53304.28909104001 2025-09-14,17:28:54.000,257,11051753,3924,0,1757870933,13143.67952931999,30892.419517589995,53304.32402664 2025-09-14,17:28:55.000,257,11051789,4165,0,1757870934,13143.63911145999,25815.135603360002,53304.177297120004 2025-09-14,17:28:56.000,257,11051710,3365,0,1757870935,13143.60542991,27661.50717513,53304.14934864001 2025-09-14,17:28:57.000,257,11051770,3525,0,1757870936,13143.62563884,29507.878746899994,53304.19127136001 2025-09-14,17:28:58.000,257,11051765,3845,0,1757870937,13143.51785787999,29507.98448385,53304.16332288 2025-09-14,17:28:59.000,257,11051672,3525,0,1757870938,13143.450494779994,32739.115349340005,53304.14236152 2025-09-14,17:29:00.000,257,11051677,3845,0,1757870939,13143.410076919994,28584.950254259995,53304.128387280005 2025-09-14,17:29:01.000,257,11051703,4125,0,1757870940,13143.349450129994,29046.5131884,53304.04454184 2025-09-14,17:29:02.000,257,11051737,4045,0,1757870941,13143.282087029998,25815.459863340002,53303.98864488 2025-09-14,17:29:03.000,257,11051710,3685,0,1757870942,13143.255141789989,29508.040876889994,53304.01659336 2025-09-14,17:29:04.000,257,11051718,3565,0,1757870943,13143.174306069988,29969.561516250003,53303.93973504 2025-09-14,17:29:05.000,257,11051783,3845,0,1757870944,13143.100206659998,27661.6411086,53303.95370928001 2025-09-14,17:29:06.000,257,11051699,3924,0,1757870945,13143.086734039993,27199.951290120007,53303.96768352 2025-09-14,17:29:07.000,257,11051685,3845,0,1757870946,13143.005898319992,31815.61587717,53303.862876720006 2025-09-14,17:29:08.000,257,11051714,3605,0,1757870947,13142.884644739992,24430.418604420003,53303.841915360004 2025-09-14,17:29:09.000,257,11051722,3525,0,1757870948,13142.824017949992,26738.296717289995,53303.88383808001 2025-09-14,17:29:10.000,257,11051803,3924,0,1757870949,13142.716236989996,28123.048961880006,53303.78601840001 2025-09-14,17:29:11.000,257,11051708,3485,0,1757870950,13142.709500680001,29507.83645212,53303.75806992 2025-09-14,17:29:12.000,257,11051748,3245,0,1757870951,13142.642137579991,29507.885796029994,53303.78601840001 2025-09-14,17:29:13.000,257,11051746,3485,0,1757870952,13142.60171971999,26738.529338580003,53303.695185840006 2025-09-14,17:29:14.000,257,11051711,3605,0,1757870953,13142.554565549995,33662.2835124,53303.66723736001 2025-09-14,17:29:15.000,257,11051712,3444,0,1757870954,13142.54782924,26738.754910739997,53303.63928888 2025-09-14,17:29:16.000,257,11051693,4004,0,1757870955,13142.5882471,30893.053939289995,53303.6113404 2025-09-14,17:29:17.000,257,11051726,3444,0,1757870956,13142.54782924,31354.666217339996,53303.60435328 2025-09-14,17:29:18.000,257,11051767,3765,0,1757870957,13142.46699352,30893.131479720003,53303.555443440004 2025-09-14,17:29:19.000,257,11051680,3525,0,1757870958,13142.39963041999,28585.21107207,53303.49954648001 2025-09-14,17:29:20.000,257,11051748,3325,0,1757870959,13142.35921255999,29046.696465779998,53303.576404800006 2025-09-14,17:29:21.000,257,11051759,4045,0,1757870960,13142.31879469999,31354.574578650005,53303.49954648001 2025-09-14,17:29:22.000,257,11051775,4125,0,1757870961,13142.244695289999,30431.3852682,53303.53448208 2025-09-14,17:29:23.000,257,11051681,3804,0,1757870962,13142.190804809994,31354.384252140007,53303.457623760005 2025-09-14,17:29:24.000,257,11051766,3725,0,1757870963,13142.103232779999,26276.94525705,53303.46461088 2025-09-14,17:29:25.000,257,11051685,3725,0,1757870964,13142.076287539989,36431.576527679994,53303.408713920006 2025-09-14,17:29:26.000,257,11051767,3645,0,1757870965,13142.049342299993,27200.000634030002,53303.37377832 2025-09-14,17:29:27.000,257,11051726,3485,0,1757870966,13142.076287539989,30892.630991490005,53303.32486848 2025-09-14,17:29:28.000,257,11051771,4085,0,1757870967,13142.089760159994,29969.483975819996,53303.31788136 2025-09-14,17:29:29.000,257,11051781,4004,0,1757870968,13142.150386949994,24430.679422229994,53303.338842720004 2025-09-14,17:29:30.000,257,11051715,3885,0,1757870969,13142.150386949994,27200.240304449995,53303.26198440001 2025-09-14,17:29:31.000,257,11051747,4045,0,1757870970,13142.170595879994,28123.521253590006,53303.26897152 2025-09-14,17:29:32.000,257,11051740,3645,0,1757870971,13142.211013739994,32277.911920829996,53303.23403592001 2025-09-14,17:29:33.000,257,11051716,3444,0,1757870972,13142.19754111999,33201.19286997001,53303.19910032 2025-09-14,17:29:34.000,257,11051730,3485,0,1757870973,13142.157123259989,33662.98137627001,53303.16416472001 2025-09-14,17:29:35.000,257,11051702,3405,0,1757870974,13142.062814919998,30893.512132739997,53303.10128064 2025-09-14,17:29:36.000,257,11051669,4045,0,1757870975,13142.015660749988,27662.472905939998,53303.13621624 2025-09-14,17:29:37.000,257,11051711,3924,0,1757870976,13141.948297649993,30431.949198600007,53303.03140944 2025-09-14,17:29:38.000,257,11051762,3485,0,1757870977,13141.894407170003,27200.81833311,53303.06634504001 2025-09-14,17:29:39.000,257,11051702,3444,0,1757870978,13141.806835139992,27662.346021599995,53303.01743520001 2025-09-14,17:29:40.000,257,11051726,3565,0,1757870979,13141.806835139992,30893.279511450004,53302.97551248001 2025-09-14,17:29:41.000,257,11051689,4004,0,1757870980,13141.840516689997,34124.142510000005,53302.97551248001 2025-09-14,17:29:42.000,257,11051684,3565,0,1757870981,13141.860725619998,30893.01164451,53303.024422320006 2025-09-14,17:29:43.000,257,11051704,3685,0,1757870982,13141.928088719993,34585.67724762,53302.94756400001 2025-09-14,17:29:44.000,257,11051705,3765,0,1757870983,13141.995451819988,35970.408344819996,53302.97551248001 2025-09-14,17:29:45.000,257,11051676,3285,0,1757870984,13142.049342299993,31354.62392256,53302.89166704 2025-09-14,17:29:46.000,257,11051675,4085,0,1757870985,13142.076287539989,28123.59879402,53302.9126284 2025-09-14,17:29:47.000,257,11051699,3885,0,1757870986,13142.083023849998,28123.57764663,53302.89166704 2025-09-14,17:29:48.000,257,11051683,4004,0,1757870987,13142.150386949994,30431.5262508,53302.9126284 2025-09-14,17:29:49.000,257,11051682,3365,0,1757870988,13142.157123259989,29508.329891219997,53302.87070568 2025-09-14,17:29:50.000,257,11051737,4004,0,1757870989,13142.143650639999,29508.358087739995,53302.87769280001 2025-09-14,17:29:51.000,257,11051749,4004,0,1757870990,13142.136914329989,26277.389352240003,53302.86371856 2025-09-14,17:29:52.000,257,11051706,3405,0,1757870991,13142.143650639999,32277.975363000005,53302.89166704 2025-09-14,17:29:53.000,257,11051723,4004,0,1757870992,13142.143650639999,29508.569561640004,53302.87070568 2025-09-14,17:29:54.000,257,11051747,3885,0,1757870993,13142.157123259989,24431.25040176,53302.856731440006 2025-09-14,17:29:55.000,257,11051720,3444,0,1757870994,13142.150386949994,29508.682347719994,53302.89166704 2025-09-14,17:29:56.000,257,11051692,3365,0,1757870995,13142.150386949994,32739.79911495,53302.884679920004 2025-09-14,17:29:57.000,257,11051697,3924,0,1757870996,13142.19754111999,29047.239248790007,53302.905641280006 2025-09-14,17:29:58.000,257,11051727,3924,0,1757870997,13142.244695289999,35509.37409543,53302.87769280001 2025-09-14,17:29:59.000,257,11051718,3525,0,1757870998,13142.21775004999,33663.09416235,53302.89166704 2025-09-14,17:30:00.000,257,11051764,3485,0,1757870999,13142.251431599994,29508.907919880003,53302.93358976 2025-09-14,17:30:01.000,257,11051744,3365,0,1757871000,13142.224486359999,32739.98944146,53302.96153824 2025-09-14,17:30:02.000,257,11051691,4125,0,1757871001,13142.28511315,29970.506099670005,53302.9126284 2025-09-14,17:30:03.000,257,11051591,4085,0,1757871002,13142.30532208,27662.62093767,53302.94756400001 2025-09-14,17:30:04.000,257,11051703,3765,0,1757871003,13142.271640529994,27662.635035929998,53302.98948672 2025-09-14,17:30:05.000,257,11051727,3924,0,1757871004,13142.28511315,30432.125426850005,53302.97551248001 2025-09-14,17:30:06.000,257,11051732,3165,0,1757871005,13142.28511315,31816.955211869994,53302.97551248001 2025-09-14,17:30:07.000,257,11051737,4045,0,1757871006,13142.251431599994,31355.335884689994,53302.99647384001 2025-09-14,17:30:08.000,257,11051747,3965,0,1757871007,13142.291849459994,32278.461752970004,53302.93358976 2025-09-14,17:30:09.000,257,11051710,3565,0,1757871008,13142.29858576999,29047.394329650007,53302.92660264001 2025-09-14,17:30:10.000,257,11051749,3804,0,1757871009,13142.33900362999,23970.075169770003,53302.89166704 2025-09-14,17:30:11.000,257,11051773,4004,0,1757871010,13142.35921255999,28124.317805280007,53302.96852536 2025-09-14,17:30:12.000,257,11051707,3804,0,1757871011,13142.39963041999,28585.944181590006,53302.97551248001 2025-09-14,17:30:13.000,257,11051714,3485,0,1757871012,13142.41983934999,26278.009675680005,53303.06634504001 2025-09-14,17:30:14.000,257,11051757,4004,0,1757871013,13142.433311969995,30432.224114669996,53302.96153824 2025-09-14,17:30:15.000,257,11051767,3924,0,1757871014,13142.39963041999,30893.864589239995,53303.03140944 2025-09-14,17:30:16.000,257,11051727,4004,0,1757871015,13142.44678459,30893.885736630007,53303.03839656 2025-09-14,17:30:17.000,257,11051707,4205,0,1757871016,13142.44004827999,30432.280507710006,53303.05935792 2025-09-14,17:30:18.000,257,11051774,3365,0,1757871017,13142.48720245,27201.121445700002,53302.99647384001 2025-09-14,17:30:19.000,257,11051703,3804,0,1757871018,13142.39963041999,27201.093249180005,53303.01044808 2025-09-14,17:30:20.000,257,11051750,3444,0,1757871019,13142.39963041999,30893.723606640007,53303.03140944 2025-09-14,17:30:21.000,257,11051728,3485,0,1757871020,13142.41983934999,28124.205019200002,53303.024422320006 2025-09-14,17:30:22.000,257,11051723,3924,0,1757871021,13142.42657566,29047.32383835,53303.06634504001 2025-09-14,17:30:23.000,257,11051742,3485,0,1757871022,13142.48720245,27662.59979028,53303.024422320006 2025-09-14,17:30:24.000,257,11051692,3444,0,1757871023,13142.54109292999,31355.27244252,53303.03140944 2025-09-14,17:30:25.000,257,11051727,3965,0,1757871024,13142.574774479996,28585.84549377,53303.10826776 2025-09-14,17:30:26.000,257,11051758,3444,0,1757871025,13142.64887389,29970.675278790004,53303.05935792 2025-09-14,17:30:27.000,257,11051712,3325,0,1757871026,13142.675819129996,29509.225130730003,53303.10128064 2025-09-14,17:30:28.000,257,11051735,3725,0,1757871027,13142.763391159991,28586.085164189994,53303.10128064 2025-09-14,17:30:29.000,257,11051696,3485,0,1757871028,13142.722973299991,23508.80124996,53303.10128064 2025-09-14,17:30:30.000,257,11051665,3965,0,1757871029,13142.66908282,29509.492997669993,53303.024422320006 2025-09-14,17:30:31.000,257,11051699,3605,0,1757871030,13142.642137579991,28586.50106286,53303.052370800004 2025-09-14,17:30:32.000,257,11051686,3565,0,1757871031,13142.635401269996,26740.228178909994,53303.11525488001 2025-09-14,17:30:33.000,257,11051705,3804,0,1757871032,13142.655610199996,35048.790990359994,53303.17813896 2025-09-14,17:30:34.000,257,11051666,3325,0,1757871033,13142.716236989996,24893.969393220003,53303.11525488001 2025-09-14,17:30:35.000,257,11051687,3965,0,1757871034,13142.770127470001,28586.712536759995,53303.12922912 2025-09-14,17:30:36.000,257,11051580,3245,0,1757871035,13142.790336400001,31817.83635312,53303.20608744 2025-09-14,17:30:37.000,257,11051776,3405,0,1757871036,13142.837490569997,29048.247274380003,53303.15019048 2025-09-14,17:30:38.000,257,11051741,3924,0,1757871037,13142.864435809992,29509.796110259995,53303.1571776 2025-09-14,17:30:39.000,257,11051718,3365,0,1757871038,13142.797072709996,30433.013617229997,53303.1571776 2025-09-14,17:30:40.000,257,11051734,3485,0,1757871039,13142.743182229991,32279.286501180002,53303.18512608001 2025-09-14,17:30:41.000,257,11051771,3804,0,1757871040,13142.716236989996,29509.72561896,53303.17813896 2025-09-14,17:30:42.000,257,11051717,4004,0,1757871041,13142.66908282,31817.68127226,53303.2270488 2025-09-14,17:30:43.000,257,11051744,3485,0,1757871042,13142.615192339996,30432.858536369997,53303.241023040006 2025-09-14,17:30:44.000,257,11051698,3565,0,1757871043,13142.60171971999,31817.68127226,53303.26897152 2025-09-14,17:30:45.000,257,11051738,3365,0,1757871044,13142.58151078999,29971.337897010002,53303.19910032 2025-09-14,17:30:46.000,257,11051702,3444,0,1757871045,13142.615192339996,30432.957224190002,53303.25499728 2025-09-14,17:30:47.000,257,11051738,3405,0,1757871046,13142.615192339996,31356.202927680002,53303.27595864 2025-09-14,17:30:48.000,257,11051671,3965,0,1757871047,13142.635401269996,33664.21497402,53303.28294576001 2025-09-14,17:30:49.000,257,11051701,3685,0,1757871048,13142.682555439991,23970.9281145,53303.27595864 2025-09-14,17:30:50.000,257,11051747,3924,0,1757871049,13142.709500680001,26740.573586280007,53303.289932880005 2025-09-14,17:30:51.000,257,11051698,3565,0,1757871050,13142.702764369991,30433.394270250006,53303.359804080006 2025-09-14,17:30:52.000,257,11051720,3444,0,1757871051,13142.702764369991,31356.71751417,53303.289932880005 2025-09-14,17:30:53.000,257,11051715,3885,0,1757871052,13142.696028059996,28587.361056719994,53303.338842720004 2025-09-14,17:30:54.000,257,11051710,3405,0,1757871053,13142.716236989996,30433.859512830008,53303.338842720004 2025-09-14,17:30:55.000,257,11051731,4004,0,1757871054,13142.756654849996,31818.766838280004,53303.34582984 2025-09-14,17:30:56.000,257,11051602,3685,0,1757871055,13142.729709610001,30434.09213412,53303.41570104 2025-09-14,17:30:57.000,257,11051762,3645,0,1757871056,13142.696028059996,31818.921919140004,53303.39473968 2025-09-14,17:30:58.000,257,11051747,3725,0,1757871057,13142.662346509991,32280.57649197,53303.44364952 2025-09-14,17:30:59.000,257,11051766,3285,0,1757871058,13142.594983409996,32280.646983269995,53303.408713920006 2025-09-14,17:31:00.000,257,11051687,3804,0,1757871059,13142.574774479996,25356.815269020008,53303.45063664001 2025-09-14,17:31:01.000,257,11051729,4004,0,1757871060,13142.58151078999,30896.02867215,53303.44364952 2025-09-14,17:31:02.000,257,11051758,3325,0,1757871061,13142.534356619995,30896.04277041,53303.45063664001 2025-09-14,17:31:03.000,257,11051744,3405,0,1757871062,13142.534356619995,33665.60365263,53303.45063664001 2025-09-14,17:31:04.000,257,11051728,3645,0,1757871063,13142.514147689995,32280.92189934,53303.44364952 2025-09-14,17:31:05.000,257,11051734,3365,0,1757871064,13142.48046613999,31819.43650563,53303.4366624 2025-09-14,17:31:06.000,257,11051726,3485,0,1757871065,13142.46025720999,32281.105176719997,53303.44364952 2025-09-14,17:31:07.000,257,11051731,3725,0,1757871066,13142.453520899995,29511.530196239997,53303.48557224 2025-09-14,17:31:08.000,257,11051706,3565,0,1757871067,13142.433311969995,27665.215017509996,53303.471598 2025-09-14,17:31:09.000,257,11051717,3924,0,1757871068,13142.39963041999,31358.085045390006,53303.47858512001 2025-09-14,17:31:10.000,257,11051685,3845,0,1757871069,13142.372685179995,29511.720522749994,53303.53448208 2025-09-14,17:31:11.000,257,11051738,3365,0,1757871070,13142.30532208,30896.557356899997,53303.471598 2025-09-14,17:31:12.000,257,11051726,3765,0,1757871071,13142.30532208,30435.022619280004,53303.471598 2025-09-14,17:31:13.000,257,11051687,4085,0,1757871072,13142.291849459994,31358.261273640004,53303.4366624 2025-09-14,17:31:14.000,257,11051705,4125,0,1757871073,13142.31879469999,25819.076067030008,53303.44364952 2025-09-14,17:31:15.000,257,11051718,3605,0,1757871074,13142.28511315,35051.032613699994,53303.45063664001 2025-09-14,17:31:16.000,257,11051751,4004,0,1757871075,13142.271640529994,27203.948146830007,53303.42967528001 2025-09-14,17:31:17.000,257,11051758,3525,0,1757871076,13142.244695289999,29511.953144040002,53303.46461088 2025-09-14,17:31:18.000,257,11051755,3965,0,1757871077,13142.17733218999,28127.222046840005,53303.5414692 2025-09-14,17:31:19.000,257,11051739,3924,0,1757871078,13142.136914329989,29973.685257300007,53303.44364952 2025-09-14,17:31:20.000,257,11051723,3965,0,1757871079,13142.049342299993,31820.120271239997,53303.408713920006 2025-09-14,17:31:21.000,257,11051825,3924,0,1757871080,13141.961770269998,30435.480812730006,53303.49954648001 2025-09-14,17:31:22.000,257,11051690,3525,0,1757871081,13141.901143479998,30897.114238170005,53303.44364952 2025-09-14,17:31:23.000,257,11051696,3765,0,1757871082,13141.806835139992,24434.92299849,53303.31788136 2025-09-14,17:31:24.000,257,11051744,3365,0,1757871083,13141.766417279992,31359.015530549994,53303.31788136 2025-09-14,17:31:25.000,257,11051718,3685,0,1757871084,13141.712526800002,33205.4293971,53303.28294576001 2025-09-14,17:31:26.000,257,11051728,3405,0,1757871085,13141.651900010002,27666.28648527,53303.26897152 2025-09-14,17:31:27.000,257,11051634,3405,0,1757871086,13141.624954769992,29974.326728130007,53303.27595864 2025-09-14,17:31:28.000,257,11051649,3924,0,1757871087,13141.564327979992,29512.686253559994,53303.26198440001 2025-09-14,17:31:29.000,257,11051697,3885,0,1757871088,13141.517173809996,27204.68125635,53303.220061680004 2025-09-14,17:31:30.000,257,11051680,3444,0,1757871089,13141.443074399991,28127.814173759994,53303.15019048 2025-09-14,17:31:31.000,257,11051791,3885,0,1757871090,13141.38244760999,32743.774824270004,53303.16416472001 2025-09-14,17:31:32.000,257,11051715,4004,0,1757871091,13141.335293439995,28589.327763990004,53303.11525488001 2025-09-14,17:31:33.000,257,11051714,3444,0,1757871092,13141.32182081999,32282.092054919995,53303.11525488001 2025-09-14,17:31:34.000,257,11051741,4125,0,1757871093,13141.32855713,28589.264321819996,53303.122242000005 2025-09-14,17:31:35.000,257,11051701,3645,0,1757871094,13141.315084509995,22126.83341172,53303.0873064 2025-09-14,17:31:36.000,257,11051706,3605,0,1757871095,13141.34202974999,29973.981320759995,53303.12922912 2025-09-14,17:31:37.000,257,11051715,3845,0,1757871096,13141.375711299996,29050.770862920006,53303.03140944 2025-09-14,17:31:38.000,257,11051778,3444,0,1757871097,13141.36223867999,26281.11834201,53303.03140944 2025-09-14,17:31:39.000,257,11051738,3525,0,1757871098,13141.42960178,30435.509009250003,53303.03839656 2025-09-14,17:31:40.000,257,11051728,3405,0,1757871099,13141.28140295999,26281.146538529996,53302.9824996 2025-09-14,17:31:41.000,257,11051717,3725,0,1757871100,13141.22077616999,33666.71741517,53302.9824996 2025-09-14,17:31:42.000,257,11051730,3285,0,1757871101,13141.08604997,31358.733565350005,53302.96153824 2025-09-14,17:31:43.000,257,11051732,3485,0,1757871102,13140.951323769994,38744.29034373,53302.92660264001 2025-09-14,17:31:44.000,257,11051757,3725,0,1757871103,13140.897433289989,29973.896731200002,53302.92660264001 2025-09-14,17:31:45.000,257,11051738,3525,0,1757871104,13140.843542809998,32743.457613420003,53302.93358976 2025-09-14,17:31:46.000,257,11051729,3885,0,1757871105,13140.782916019998,30897.071943389994,53302.87769280001 2025-09-14,17:31:47.000,257,11051739,3924,0,1757871106,13140.796388639988,29973.946075109998,53302.81480872 2025-09-14,17:31:48.000,257,11051754,3605,0,1757871107,13140.816597569989,25819.513113089997,53302.89865416001 2025-09-14,17:31:49.000,257,11051718,3365,0,1757871108,13140.917642219989,24434.739721110003,53302.856731440006 2025-09-14,17:31:50.000,257,11051776,3685,0,1757871109,13140.863751739998,32743.556301239994,53302.80083448 2025-09-14,17:31:51.000,257,11051746,3405,0,1757871110,13140.863751739998,29512.277404020002,53302.80083448 2025-09-14,17:31:52.000,257,11051753,4004,0,1757871111,13140.843542809998,33666.632825609995,53302.80083448 2025-09-14,17:31:53.000,257,11051752,3525,0,1757871112,13140.809861259993,30435.417370559997,53302.87769280001 2025-09-14,17:31:54.000,257,11051739,3965,0,1757871113,13140.702080299998,30435.346879260003,53302.772886 2025-09-14,17:31:55.000,257,11051721,3885,0,1757871114,13140.648189819993,30435.283437089995,53302.72397616 2025-09-14,17:31:56.000,257,11051718,3405,0,1757871115,13140.567354099992,28588.8836688,53302.716989040004 2025-09-14,17:31:57.000,257,11051681,3645,0,1757871116,13140.513463620002,24896.07003396,53302.66109208001 2025-09-14,17:31:58.000,257,11051756,3685,0,1757871117,13140.506727309992,28127.306636399997,53302.68205344001 2025-09-14,17:31:59.000,257,11051734,3405,0,1757871118,13140.560617789997,27204.04683465,53302.73096328001 2025-09-14,17:32:00.000,257,11051770,3565,0,1757871119,13140.473045760002,33204.886614090006,53302.668079200004 2025-09-14,17:32:01.000,257,11051714,3485,0,1757871120,13140.372001110001,30435.38212491,53302.65410496 2025-09-14,17:32:02.000,257,11051740,3405,0,1757871121,13140.324846939991,33205.04169495001,53302.55628528 2025-09-14,17:32:03.000,257,11051701,3924,0,1757871122,13140.311374320001,29512.30560054,53302.60519512 2025-09-14,17:32:04.000,257,11051763,4165,0,1757871123,13140.237274909996,27204.462733320004,53302.549298160004 2025-09-14,17:32:05.000,257,11051706,3605,0,1757871124,13140.176648119996,30435.628844460007,53302.521349680006 2025-09-14,17:32:06.000,257,11051725,4004,0,1757871125,13140.19012074,29974.136401619995,53302.51436256001 2025-09-14,17:32:07.000,257,11051774,3485,0,1757871126,13140.176648119996,28589.299567470007,53302.48641408 2025-09-14,17:32:08.000,257,11051679,3804,0,1757871127,13140.14970288,29512.538221830007,53302.43051712 2025-09-14,17:32:09.000,257,11051746,3405,0,1757871128,13140.12949395,29512.481828789998,53302.4584656 2025-09-14,17:32:10.000,257,11051705,3804,0,1757871129,13140.04865823,31820.56436643,53302.43051712 2025-09-14,17:32:11.000,257,11051711,3804,0,1757871130,13139.974558819995,30435.798023580006,53302.381607280004 2025-09-14,17:32:12.000,257,11051771,3645,0,1757871131,13139.90719572,30435.84736749,53302.3885944 2025-09-14,17:32:13.000,257,11051706,3245,0,1757871132,13139.92740465,29512.707400950007,53302.34667168001 2025-09-14,17:32:14.000,257,11051707,3924,0,1757871133,13139.92740465,25819.95720828,53302.31173608 2025-09-14,17:32:15.000,257,11051759,3804,0,1757871134,13139.94761358,31359.170611409994,53302.34667168001 2025-09-14,17:32:16.000,257,11051753,3845,0,1757871135,13139.994767749995,33205.61972361,53302.36064592 2025-09-14,17:32:17.000,257,11051761,3845,0,1757871136,13139.96108619999,26281.696370670004,53302.26981336 2025-09-14,17:32:18.000,257,11051750,3485,0,1757871137,13139.954349889995,31359.191758800007,53302.36064592 2025-09-14,17:32:19.000,257,11051777,3845,0,1757871138,13140.02171298999,27666.258288750003,53302.31173608 2025-09-14,17:32:20.000,257,11051759,4004,0,1757871139,13139.86004154999,26281.41440547,53302.30474896001 2025-09-14,17:32:21.000,257,11051752,3325,0,1757871140,13139.853305239994,29050.925943780006,53302.22789064001 2025-09-14,17:32:22.000,257,11051618,3485,0,1757871141,13139.806151069999,24896.443637849996,53302.31173608 2025-09-14,17:32:23.000,257,11051732,3405,0,1757871142,13139.853305239994,29512.376091840008,53302.30474896001 2025-09-14,17:32:24.000,257,11051704,3645,0,1757871143,13139.833096309994,27204.34994724,53302.20692928001 2025-09-14,17:32:25.000,257,11051782,3285,0,1757871144,13139.873514169994,27665.98337268,53302.27680048001 2025-09-14,17:32:26.000,257,11051685,3924,0,1757871145,13139.934140959995,29974.044762930003,53302.25583912001 2025-09-14,17:32:27.000,257,11051697,4004,0,1757871146,13139.974558819995,31358.853400559994,53302.248852 2025-09-14,17:32:28.000,257,11051687,3924,0,1757871147,13139.94761358,30435.671139240003,53302.32571032001 2025-09-14,17:32:29.000,257,11051622,3444,0,1757871148,13139.913932029995,30435.727532279998,53302.22789064001 2025-09-14,17:32:30.000,257,11051673,3765,0,1757871149,13139.88025047999,29974.206892920003,53302.213916400004 2025-09-14,17:32:31.000,257,11051695,3965,0,1757871150,13139.84656893,31359.078972720003,53302.25583912001 2025-09-14,17:32:32.000,257,11051661,3804,0,1757871151,13139.77920582999,34590.28737864,53302.248852 2025-09-14,17:32:33.000,257,11051744,3205,0,1757871152,13139.785942139999,25358.1968985,53302.234877760005 2025-09-14,17:32:34.000,257,11051712,3405,0,1757871153,13139.678161179989,34590.15344517,53302.19295504 2025-09-14,17:32:35.000,257,11051687,3845,0,1757871154,13139.637743319989,31358.825204039997,53302.213916400004 2025-09-14,17:32:36.000,257,11051669,3924,0,1757871155,13139.624270699998,27204.272406810007,53302.22090352 2025-09-14,17:32:37.000,257,11051762,3405,0,1757871156,13139.597325459988,33204.95005626,53302.19994216 2025-09-14,17:32:38.000,257,11051677,3845,0,1757871157,13139.651215939994,29512.065930120007,53302.24186488 2025-09-14,17:32:39.000,257,11051704,3485,0,1757871158,13139.75899689999,29050.432504680008,53302.24186488 2025-09-14,17:32:40.000,257,11051711,3765,0,1757871159,13139.82636,28588.820226630007,53302.248852 2025-09-14,17:32:41.000,257,11051685,3885,0,1757871160,13139.86004154999,30896.761781670008,53302.27680048001 2025-09-14,17:32:42.000,257,11051688,3245,0,1757871161,13139.873514169994,33666.350860410006,53302.26282624 2025-09-14,17:32:43.000,257,11051635,3924,0,1757871162,13139.90719572,29512.192814459995,53302.234877760005 2025-09-14,17:32:44.000,257,11051704,3325,0,1757871163,13139.913932029995,28589.05989705,53302.248852 2025-09-14,17:32:45.000,257,11051715,4085,0,1757871164,13139.83983261999,28127.518110300007,53302.26981336 2025-09-14,17:32:46.000,257,11051778,3285,0,1757871165,13139.81962368999,32743.563350369994,53302.213916400004 2025-09-14,17:32:47.000,257,11051745,4004,0,1757871166,13139.772469519994,30435.621795330007,53302.24186488 2025-09-14,17:32:48.000,257,11051751,3885,0,1757871167,13139.82636,28127.680240290007,53302.17898080001 2025-09-14,17:32:49.000,257,11051807,3965,0,1757871168,13139.84656893,27204.483880710002,53302.22090352 2025-09-14,17:32:50.000,257,11051701,3845,0,1757871169,13139.86004154999,26742.89275005,53302.19295504 2025-09-14,17:32:51.000,257,11051642,3325,0,1757871170,13139.90045940999,24896.535276540002,53302.17898080001 2025-09-14,17:32:52.000,257,11051587,3645,0,1757871171,13139.98803144,29974.178696400006,53302.22789064001 2025-09-14,17:32:53.000,257,11051719,4004,0,1757871172,13140.06213084999,30435.86146575,53302.13007096 2025-09-14,17:32:54.000,257,11051676,3325,0,1757871173,13140.06886716,28589.426451809995,53302.10910960001 2025-09-14,17:32:55.000,257,11051667,4085,0,1757871174,13140.08233977999,29512.580516610004,53302.17199368 2025-09-14,17:32:56.000,257,11051644,3205,0,1757871175,13140.116021329995,24896.521178280003,53302.283787600005 2025-09-14,17:32:57.000,257,11051761,3765,0,1757871176,13140.075603469995,31358.64192666,53302.1440452 2025-09-14,17:32:58.000,257,11051716,3165,0,1757871177,13140.00150405999,23973.014656979998,53302.22090352 2025-09-14,17:32:59.000,257,11051754,3444,0,1757871178,13139.90045940999,30896.952108180005,53302.40955576 2025-09-14,17:33:00.000,257,11051753,3965,0,1757871179,13139.94087726999,29973.77689599,53302.09513536 2025-09-14,17:33:01.000,257,11051633,3965,0,1757871180,13139.974558819995,29973.76984686,53302.248852 2025-09-14,17:33:02.000,257,11051621,4004,0,1757871181,13139.92740465,28589.024651400003,53302.26282624 2025-09-14,17:33:03.000,257,11051582,3245,0,1757871182,13140.075603469995,31358.719467090006,53302.22789064001 2025-09-14,17:33:04.000,257,11051691,3804,0,1757871183,13140.10928502,27665.96222529,53302.19994216 2025-09-14,17:33:05.000,257,11051729,3965,0,1757871184,13140.08233977999,27204.561421139995,53302.17199368 2025-09-14,17:33:06.000,257,11051641,4045,0,1757871185,13140.095812399995,23511.874670639998,53302.25583912001 2025-09-14,17:33:07.000,257,11051756,3365,0,1757871186,13140.00824037,26743.20291177,53302.213916400004 2025-09-14,17:33:08.000,257,11051733,4004,0,1757871187,13139.954349889995,32743.97219991,53302.17199368 2025-09-14,17:33:09.000,257,11051610,3605,0,1757871188,13139.77920582999,30435.981300960004,53302.26282624 2025-09-14,17:33:10.000,257,11051664,3365,0,1757871189,13139.732051659994,29512.890678330004,53302.12308384 2025-09-14,17:33:11.000,257,11051612,3165,0,1757871190,13139.597325459988,30897.917838990004,53302.24186488 2025-09-14,17:33:12.000,257,11051891,4004,0,1757871191,13139.556907599988,27666.385173090006,53302.10910960001 2025-09-14,17:33:13.000,257,11051780,3485,0,1757871192,13139.570380219993,29513.052808320004,53302.02526416 2025-09-14,17:33:14.000,257,11051665,4004,0,1757871193,13139.435654020002,24435.59266584,53302.19994216 2025-09-14,17:33:15.000,257,11051764,3725,0,1757871194,13139.469335569993,30436.19982399,53302.10212248 2025-09-14,17:33:16.000,257,11051581,3885,0,1757871195,13139.476071880003,24896.908880429997,53302.02526416 2025-09-14,17:33:17.000,257,11051606,3205,0,1757871196,13139.476071880003,30897.713414219994,53302.10212248 2025-09-14,17:33:18.000,257,11051736,3205,0,1757871197,13139.503017119998,29974.650988110006,53302.234877760005 2025-09-14,17:33:19.000,257,11051629,3845,0,1757871198,13139.671424869994,28127.990402010008,53302.08116112 2025-09-14,17:33:20.000,257,11051666,3485,0,1757871199,13139.745524279999,24896.655111750006,53302.03923840001 2025-09-14,17:33:21.000,257,11051670,3605,0,1757871200,13139.550171289993,30897.508989449998,53302.10910960001 2025-09-14,17:33:22.000,257,11051644,3365,0,1757871201,13139.583852839998,29974.213942050003,53302.10910960001 2025-09-14,17:33:23.000,257,11051775,3885,0,1757871202,13139.395236160002,28589.3771079,53301.94141872001 2025-09-14,17:33:24.000,257,11051805,4245,0,1757871203,13139.368290919992,23511.599754569994,53301.97635432 2025-09-14,17:33:25.000,257,11051731,3804,0,1757871204,13139.220092099997,29512.361993579994,53302.03923840001 2025-09-14,17:33:26.000,257,11051669,3924,0,1757871205,13139.119047449996,31358.761761870002,53301.90648312 2025-09-14,17:33:27.000,257,11051766,3325,0,1757871206,13139.058420659996,28589.250223559997,53302.018277040006 2025-09-14,17:33:28.000,257,11051629,4045,0,1757871207,13139.044948039991,26742.991437870005,53301.94141872001 2025-09-14,17:33:29.000,257,11051535,3725,0,1757871208,13139.078629589996,28127.77187898,53302.0043028 2025-09-14,17:33:30.000,257,11051638,3444,0,1757871209,13139.119047449996,28589.412353549997,53301.98334144 2025-09-14,17:33:31.000,257,11051687,3924,0,1757871210,13139.044948039991,30897.459645540002,53301.96936720001 2025-09-14,17:33:32.000,257,11051838,3325,0,1757871211,13139.078629589996,27666.14550267,53301.99032856001 2025-09-14,17:33:33.000,257,11051739,4045,0,1757871212,13138.96411231999,32743.711382099995,53301.96238008 2025-09-14,17:33:34.000,257,11051806,3444,0,1757871213,13138.90348552999,31820.58551382,53301.94141872001 2025-09-14,17:33:35.000,257,11051726,3685,0,1757871214,13138.876540289995,29512.707400950007,53301.88552176 2025-09-14,17:33:36.000,257,11051764,3325,0,1757871215,13138.876540289995,35051.94195147,53301.92045736001 2025-09-14,17:33:37.000,257,11051748,3405,0,1757871216,13138.89001291,27204.716501999996,53301.90648312 2025-09-14,17:33:38.000,257,11051753,3765,0,1757871217,13138.91022184,31820.684201640004,53301.850586160006 2025-09-14,17:33:39.000,257,11051756,3444,0,1757871218,13138.88327659999,27204.67420722,53301.82263768001 2025-09-14,17:33:40.000,257,11051682,3325,0,1757871219,13138.876540289995,31358.973235769998,53301.84359904001 2025-09-14,17:33:41.000,257,11051725,3804,0,1757871220,13138.86980398,31820.796987719994,53301.87154752001 2025-09-14,17:33:42.000,257,11051762,3405,0,1757871221,13138.82938612,29512.700351820007,53301.85757328 2025-09-14,17:33:43.000,257,11051690,3685,0,1757871222,13138.815913499995,32282.458609680005,53301.73879224 2025-09-14,17:33:44.000,257,11051734,3685,0,1757871223,13138.74181408999,28127.91286158,53301.73879224 2025-09-14,17:33:45.000,257,11051633,3845,0,1757871224,13138.775495639995,27204.716501999996,53301.850586160006 2025-09-14,17:33:46.000,257,11051725,4125,0,1757871225,13138.78223194999,31359.198807930006,53301.89250888001 2025-09-14,17:33:47.000,257,11051649,3845,0,1757871226,13138.72834147,28589.454648330007,53301.78770208 2025-09-14,17:33:48.000,257,11051728,3325,0,1757871227,13138.62729682,26281.224078960004,53301.82263768001 2025-09-14,17:33:49.000,257,11051715,3804,0,1757871228,13138.586878959999,31820.57846469,53301.77372784001 2025-09-14,17:33:50.000,257,11051617,3725,0,1757871229,13138.566670029999,32282.000416230003,53301.731805120005 2025-09-14,17:33:51.000,257,11051435,3845,0,1757871230,13138.62729682,33205.26726711,53301.77372784001 2025-09-14,17:33:52.000,257,11051686,3565,0,1757871231,13138.452152759994,31358.825204039997,53301.73879224 2025-09-14,17:33:53.000,257,11051581,3804,0,1757871232,13138.499306929989,30435.635893590006,53301.74577936 2025-09-14,17:33:54.000,257,11051680,3565,0,1757871233,13138.404998589998,31820.296499489996,53301.73879224 2025-09-14,17:33:55.000,257,11051788,3444,0,1757871234,13138.452152759994,27666.096158760003,53301.74577936 2025-09-14,17:33:56.000,257,11051655,3804,0,1757871235,13138.317426559988,28589.292518340008,53301.71783088 2025-09-14,17:33:57.000,257,11051747,3804,0,1757871236,13138.303953939998,29512.319698799998,53301.78770208 2025-09-14,17:33:58.000,257,11051746,3485,0,1757871237,13138.270272389993,37359.46760783999,53301.661933920004 2025-09-14,17:33:59.000,257,11051801,4125,0,1757871238,13138.223118219998,29512.361993579994,53301.64097256 2025-09-14,17:34:00.000,257,11051670,3245,0,1757871239,13138.081655709997,36897.996312389994,53301.65494680001 2025-09-14,17:34:01.000,257,11051747,3924,0,1757871240,13138.027765229992,29974.08705771,53301.66892104 2025-09-14,17:34:02.000,257,11051639,3845,0,1757871241,13137.987347369992,31820.345843400006,53301.64097256 2025-09-14,17:34:03.000,257,11051624,3285,0,1757871242,13137.973874750001,31820.366990790004,53301.64795968 2025-09-14,17:34:04.000,257,11051692,3605,0,1757871243,13137.987347369992,27204.20191551,53301.6200112 2025-09-14,17:34:05.000,257,11051686,3325,0,1757871244,13138.122073569997,32743.380072989996,53301.55712712001 2025-09-14,17:34:06.000,257,11051759,4045,0,1757871245,13138.175964050002,25819.31573745,53301.50821728001 2025-09-14,17:34:07.000,257,11051603,3885,0,1757871246,13138.378053349988,24434.500050689996,53301.564114240005 2025-09-14,17:34:08.000,257,11051781,4045,0,1757871247,13138.654242059994,29973.678208170008,53301.564114240005 2025-09-14,17:34:09.000,257,11051674,3444,0,1757871248,13138.586878959999,27204.286505070006,53301.682895280006 2025-09-14,17:34:10.000,257,11051820,3565,0,1757871249,13138.499306929989,28589.165634000005,53301.59206272 2025-09-14,17:34:11.000,257,11051591,3685,0,1757871250,13138.506043239999,27665.941077900003,53301.6200112 2025-09-14,17:34:12.000,257,11051802,3165,0,1757871251,13138.472361689994,28589.179732260003,53301.682895280006 2025-09-14,17:34:13.000,257,11051839,4004,0,1757871252,13138.425207519998,29050.728568139995,53301.58507560001 2025-09-14,17:34:14.000,257,11051743,4205,0,1757871253,13138.384789659998,26281.42850373,53301.72481800001 2025-09-14,17:34:15.000,257,11051668,3645,0,1757871254,13138.465625379999,31820.634857729994,53301.613024080005 2025-09-14,17:34:16.000,257,11051612,3804,0,1757871255,13138.465625379999,28127.729584200002,53301.731805120005 2025-09-14,17:34:17.000,257,11051620,3765,0,1757871256,13138.526252169999,28589.21497791,53301.80167632001 2025-09-14,17:34:18.000,257,11051686,3365,0,1757871257,13138.492570619994,29050.897747259995,53301.71783088 2025-09-14,17:34:19.000,257,11051803,3845,0,1757871258,13138.53972478999,29974.157549010008,53301.682895280006 2025-09-14,17:34:20.000,257,11051693,4405,0,1757871259,13138.519515859989,26281.358012430006,53301.60603696001 2025-09-14,17:34:21.000,257,11051586,3525,0,1757871260,13138.613824199994,33667.168559490005,53301.731805120005 2025-09-14,17:34:22.000,257,11051606,3565,0,1757871261,13138.55993371999,30435.988350090003,53301.58507560001 2025-09-14,17:34:23.000,257,11051788,3444,0,1757871262,13138.526252169999,30435.826220100003,53301.67590816001 2025-09-14,17:34:24.000,257,11051644,3444,0,1757871263,13138.532988479994,26281.372110690005,53301.70385664001 2025-09-14,17:34:25.000,257,11051855,3885,0,1757871264,13138.499306929989,31358.895695340005,53301.682895280006 2025-09-14,17:34:26.000,257,11051659,3804,0,1757871265,13138.438680139989,29512.383140970007,53301.661933920004 2025-09-14,17:34:27.000,257,11051876,3285,0,1757871266,13138.364580729998,35051.51900366999,53301.72481800001 2025-09-14,17:34:28.000,257,11051650,3245,0,1757871267,13138.364580729998,28127.243194230003,53301.682895280006 2025-09-14,17:34:29.000,257,11051673,3605,0,1757871268,13138.445416449998,27665.673210959998,53301.76674072 2025-09-14,17:34:30.000,257,11051860,3125,0,1757871269,13138.438680139989,28588.7426862,53301.66892104 2025-09-14,17:34:31.000,257,11051767,3965,0,1757871270,13138.330899179993,29050.35496425,53301.74577936 2025-09-14,17:34:32.000,257,11051771,4205,0,1757871271,13138.472361689994,29511.875603609995,53301.77372784001 2025-09-14,17:34:33.000,257,11051750,3405,0,1757871272,13138.553197409994,29050.488897720003,53301.7597536 2025-09-14,17:34:34.000,257,11051699,4004,0,1757871273,13138.593615269994,28588.770882719997,53301.72481800001 2025-09-14,17:34:35.000,257,11051831,4165,0,1757871274,13138.613824199994,28588.72858794,53301.63398544001 2025-09-14,17:34:36.000,257,11051814,3444,0,1757871275,13138.72160515999,26280.878671590006,53301.74577936 2025-09-14,17:34:37.000,257,11051662,3085,0,1757871276,13138.68118729999,29512.199863589994,53301.67590816001 2025-09-14,17:34:38.000,257,11051776,3405,0,1757871277,13138.64750575,27665.849439209996,53301.780714960005 2025-09-14,17:34:39.000,257,11051754,3285,0,1757871278,13138.64750575,33666.794955599995,53301.70385664001 2025-09-14,17:34:40.000,257,11051859,3725,0,1757871279,13138.60708789,30435.727532279998,53301.71084376 2025-09-14,17:34:41.000,257,11051706,3405,0,1757871280,13138.499306929989,32281.810089720006,53301.74577936 2025-09-14,17:34:42.000,257,11051666,3205,0,1757871281,13138.499306929989,30897.18472947,53301.71084376 2025-09-14,17:34:43.000,257,11051707,3645,0,1757871282,13138.492570619994,28588.90481619,53301.65494680001 2025-09-14,17:34:44.000,257,11051791,4004,0,1757871283,13138.425207519998,27665.560424879994,53301.72481800001 2025-09-14,17:34:45.000,257,11051751,3885,0,1757871284,13138.479097999989,23972.584660049994,53301.731805120005 2025-09-14,17:34:46.000,257,11051750,3325,0,1757871285,13138.53972478999,31819.669126919995,53301.59206272 2025-09-14,17:34:47.000,257,11051781,4045,0,1757871286,13138.526252169999,29511.452655810004,53301.74577936 2025-09-14,17:34:48.000,257,11051807,3885,0,1757871287,13138.586878959999,28588.277443619998,53301.829624800004 2025-09-14,17:34:49.000,257,11051772,3205,0,1757871288,13138.512779549994,32281.020587160005,53301.65494680001 2025-09-14,17:34:50.000,257,11051642,3685,0,1757871289,13138.53972478999,31357.84537497,53301.80866344 2025-09-14,17:34:51.000,257,11051718,3725,0,1757871290,13138.398262279989,30434.75475234,53301.74577936 2025-09-14,17:34:52.000,257,11051681,4045,0,1757871291,13138.371317039993,27203.475855120007,53301.661933920004 2025-09-14,17:34:53.000,257,11051608,3645,0,1757871292,13138.256799770003,25357.05493944,53301.731805120005 2025-09-14,17:34:54.000,257,11051699,3885,0,1757871293,13138.196172980002,24895.28758053,53301.76674072 2025-09-14,17:34:55.000,257,11051882,3365,0,1757871294,13138.196172980002,30434.296558889997,53301.77372784001 2025-09-14,17:34:56.000,257,11051694,3525,0,1757871295,13138.310690249993,29049.361036920003,53301.794689199996 2025-09-14,17:34:57.000,257,11051527,3845,0,1757871296,13138.223118219998,27202.869629940004,53301.829624800004 2025-09-14,17:34:58.000,257,11051742,3685,0,1757871297,13138.317426559988,25817.920009709997,53301.780714960005 2025-09-14,17:34:59.000,257,11051707,3765,0,1757871298,13138.398262279989,28125.946154310004,53301.76674072 2025-09-14,17:35:00.000,257,11051749,3845,0,1757871299,13138.391525969993,29972.352971729997,53301.75276648001 2025-09-14,17:35:01.000,257,11051760,3325,0,1757871300,13138.479097999989,29510.726595419997,53301.780714960005 2025-09-14,17:35:02.000,257,11051751,3645,0,1757871301,13138.384789659998,34588.22903268,53301.72481800001 2025-09-14,17:35:03.000,257,11051692,3365,0,1757871302,13138.431943829994,30895.58457696,53301.7597536 2025-09-14,17:35:04.000,257,11051782,3685,0,1757871303,13138.398262279989,27664.481907990004,53301.74577936 2025-09-14,17:35:05.000,257,11051483,3804,0,1757871304,13138.337635489988,29049.339889530005,53301.731805120005 2025-09-14,17:35:06.000,257,11051759,3645,0,1757871305,13138.202909289997,31357.274395440007,53301.60603696001 2025-09-14,17:35:07.000,257,11051675,4004,0,1757871306,13138.142282499997,27664.573546679996,53301.780714960005 2025-09-14,17:35:08.000,257,11051607,4085,0,1757871307,13138.027765229992,31818.851427839996,53301.80866344 2025-09-14,17:35:09.000,257,11051751,3965,0,1757871308,13138.068183089992,30434.000495429995,53301.81565056 2025-09-14,17:35:10.000,257,11051834,3325,0,1757871309,13138.000819989997,25356.41346861,53301.80167632001 2025-09-14,17:35:11.000,257,11051713,4125,0,1757871310,13137.946929509992,28126.101235170005,53301.64795968 2025-09-14,17:35:12.000,257,11051898,3444,0,1757871311,13137.987347369992,28126.221070379994,53301.58507560001 2025-09-14,17:35:13.000,257,11051497,3845,0,1757871312,13138.068183089992,24894.857583599995,53301.66892104 2025-09-14,17:35:14.000,257,11051643,4045,0,1757871313,13138.108600949992,30895.58457696,53301.731805120005 2025-09-14,17:35:15.000,257,11051905,3924,0,1757871314,13138.142282499997,28587.544334100006,53301.72481800001 2025-09-14,17:35:16.000,257,11051723,4125,0,1757871315,13138.216381910002,28587.692365830007,53301.66892104 2025-09-14,17:35:17.000,257,11051787,3965,0,1757871316,13138.162491429997,32742.04778742,53301.63398544001 2025-09-14,17:35:18.000,257,11051769,3605,0,1757871317,13138.189436669993,29972.49395433,53301.6898824 2025-09-14,17:35:19.000,257,11051701,3845,0,1757871318,13138.095128330002,29972.437561290004,53301.60603696001 2025-09-14,17:35:20.000,257,11051648,3444,0,1757871319,13138.041237849997,26741.215057110006,53301.72481800001 2025-09-14,17:35:21.000,257,11051669,4165,0,1757871320,13137.946929509992,29049.114317369997,53301.69686952 2025-09-14,17:35:22.000,257,11051762,3645,0,1757871321,13137.872830100001,29972.099203050006,53301.67590816001 2025-09-14,17:35:23.000,257,11051846,3525,0,1757871322,13137.805466999991,30433.514105459995,53301.66892104 2025-09-14,17:35:24.000,257,11051816,3525,0,1757871323,13137.69094973,30433.47885981,53301.63398544001 2025-09-14,17:35:25.000,257,11051714,3245,0,1757871324,13137.576432459995,29048.733664350002,53301.6898824 2025-09-14,17:35:26.000,257,11051716,3804,0,1757871325,13137.54948722,32279.674203329996,53301.59904984 2025-09-14,17:35:27.000,257,11051652,3685,0,1757871326,13137.42823364,29510.23315632,53301.63398544001 2025-09-14,17:35:28.000,257,11051626,3804,0,1757871327,13137.434969949994,29510.247254579997,53301.64795968 2025-09-14,17:35:29.000,257,11051757,3965,0,1757871328,13137.58316876999,30433.47885981,53301.4802688 2025-09-14,17:35:30.000,257,11051741,4325,0,1757871329,13137.58316876999,29048.945138249997,53301.59206272 2025-09-14,17:35:31.000,257,11051799,3924,0,1757871330,13137.60337769999,29510.754791939995,53301.59206272 2025-09-14,17:35:32.000,257,11051774,3485,0,1757871331,13137.54948722,31357.288493700005,53301.515204400006 2025-09-14,17:35:33.000,257,11051780,3325,0,1757871332,13137.46191518999,29049.41038083,53301.54315288 2025-09-14,17:35:34.000,257,11051747,3885,0,1757871333,13137.455178879994,27203.05290732,53301.55014 2025-09-14,17:35:35.000,257,11051717,3685,0,1757871334,13137.333925299994,32742.3720474,53301.52219152 2025-09-14,17:35:36.000,257,11051731,3645,0,1757871335,13137.38107946999,27203.151595140007,53301.626998319996 2025-09-14,17:35:37.000,257,11051843,3804,0,1757871336,13137.333925299994,29511.135444960004,53301.4802688 2025-09-14,17:35:38.000,257,11051734,3685,0,1757871337,13137.34066160999,33665.392178730006,53301.52917864 2025-09-14,17:35:39.000,257,11051688,3525,0,1757871338,13137.219408029989,29972.268382170005,53301.6200112 2025-09-14,17:35:40.000,257,11051945,3924,0,1757871339,13137.205935409998,31356.978331980004,53301.63398544001 2025-09-14,17:35:41.000,257,11051804,3325,0,1757871340,13137.131835999993,30895.154580029994,53301.50821728001 2025-09-14,17:35:42.000,257,11051638,3444,0,1757871341,13137.104890759998,26740.728667140007,53301.55014 2025-09-14,17:35:43.000,257,11051612,3485,0,1757871342,13137.158781239988,30895.09113786,53301.59904984 2025-09-14,17:35:44.000,257,11051765,4325,0,1757871343,13137.125099689998,31818.513069599998,53301.57808848 2025-09-14,17:35:45.000,257,11051709,4085,0,1757871344,13137.125099689998,30895.366053930004,53301.43834608001 2025-09-14,17:35:46.000,257,11051843,4405,0,1757871345,13137.057736590003,29972.16264522,53301.50821728001 2025-09-14,17:35:47.000,257,11051853,3845,0,1757871346,13137.077945519988,30895.54933131,53301.515204400006 2025-09-14,17:35:48.000,257,11051647,3885,0,1757871347,13137.077945519988,29972.46575781,53301.445333200005 2025-09-14,17:35:49.000,257,11051668,3565,0,1757871348,13137.145308619998,29049.304643879994,53301.43135896 2025-09-14,17:35:50.000,257,11051693,4125,0,1757871349,13137.098154449988,33665.251196130004,53301.445333200005 2025-09-14,17:35:51.000,257,11051740,3405,0,1757871350,13137.071209209993,29049.38218431,53301.38943624001 2025-09-14,17:35:52.000,257,11051602,3365,0,1757871351,13136.970164559993,32741.920903079998,53301.38244912 2025-09-14,17:35:53.000,257,11051771,3965,0,1757871352,13136.869119909992,29049.008580420006,53301.31956504001 2025-09-14,17:35:54.000,257,11051769,3804,0,1757871353,13136.754602640001,31356.914889809996,53301.45232032 2025-09-14,17:35:55.000,257,11051704,3325,0,1757871354,13136.720921089996,29510.726595419997,53301.396423360005 2025-09-14,17:35:56.000,257,11051790,3444,0,1757871355,13136.653557990001,29048.832352170008,53301.36847488001 2025-09-14,17:35:57.000,257,11051865,3804,0,1757871356,13136.599667509996,28587.494990189996,53301.291616559996 2025-09-14,17:35:58.000,257,11051774,3485,0,1757871357,13136.539040719996,31356.85849677,53301.277642320005 2025-09-14,17:35:59.000,257,11051751,4085,0,1757871358,13136.53230441,30433.63394067,53301.36847488001 2025-09-14,17:36:00.000,257,11051751,3765,0,1757871359,13136.61314013,32279.94207027,53301.33353928 2025-09-14,17:36:01.000,257,11051622,3924,0,1757871360,13136.586194889991,29971.979367840002,53301.31956504001 2025-09-14,17:36:02.000,257,11051714,4004,0,1757871361,13136.51209548,30433.563449370005,53301.43834608001 2025-09-14,17:36:03.000,257,11051746,3685,0,1757871362,13136.357160349995,29972.049859139996,53301.277642320005 2025-09-14,17:36:04.000,257,11051828,3485,0,1757871363,13136.44473237999,31818.393234389994,53301.29860368001 2025-09-14,17:36:05.000,257,11051596,3205,0,1757871364,13136.539040719996,27202.369141710005,53301.179822640006 2025-09-14,17:36:06.000,257,11051696,3325,0,1757871365,13136.45146869,27202.552419090003,53301.25668096 2025-09-14,17:36:07.000,257,11051802,3125,0,1757871366,13136.539040719996,27202.369141710005,53301.27065520001 2025-09-14,17:36:08.000,257,11051682,3205,0,1757871367,13136.47167762,26278.911964319996,53301.31956504001 2025-09-14,17:36:09.000,257,11051926,3405,0,1757871368,13136.437996069995,31818.040777889997,53301.28462944 2025-09-14,17:36:10.000,257,11051642,3525,0,1757871369,13136.377369279995,32279.758792890003,53301.291616559996 2025-09-14,17:36:11.000,257,11051712,3365,0,1757871370,13136.22917046,29971.83133611,53301.33353928 2025-09-14,17:36:12.000,257,11051803,3845,0,1757871371,13136.28306093999,27202.214060850005,53301.29860368001 2025-09-14,17:36:13.000,257,11051738,3525,0,1757871372,13136.20222521999,33202.835317260004,53301.326552160004 2025-09-14,17:36:14.000,257,11051701,3804,0,1757871373,13136.027081159998,29971.69740264,53301.38244912 2025-09-14,17:36:15.000,257,11051513,3645,0,1757871374,13136.027081159998,30433.274435040003,53301.326552160004 2025-09-14,17:36:16.000,257,11051677,3885,0,1757871375,13135.932772819993,29510.085124589998,53301.28462944 2025-09-14,17:36:17.000,257,11051700,3725,0,1757871376,13135.993399609994,28586.846470229997,53301.34052640001 2025-09-14,17:36:18.000,257,11051821,3885,0,1757871377,13135.865409719998,32741.314677899994,53301.18680976 2025-09-14,17:36:19.000,257,11051606,3645,0,1757871378,13135.804782929998,32279.723547240006,53301.31257792 2025-09-14,17:36:21.000,257,11051721,4285,0,1757871380,13135.656584110002,30895.119334379997,53301.3055908 2025-09-14,17:36:22.000,257,11051905,3645,0,1757871381,13135.508385289992,30433.485908939998,53301.158861280004 2025-09-14,17:36:23.000,257,11051640,3685,0,1757871382,13135.521857909996,27663.981419760006,53301.24270672 2025-09-14,17:36:24.000,257,11051696,3245,0,1757871383,13135.454494810001,32280.068954610004,53301.179822640006 2025-09-14,17:36:25.000,257,11051792,3565,0,1757871384,13135.467967429991,26741.208007980007,53301.06802872 2025-09-14,17:36:26.000,257,11051568,3325,0,1757871385,13135.35345016,30895.57752783,53301.08899008 2025-09-14,17:36:27.000,257,11051618,3525,0,1757871386,13135.494912670001,28126.122382560003,53301.06802872 2025-09-14,17:36:28.000,257,11051719,3804,0,1757871387,13135.434285880001,32742.132376980007,53301.179822640006 2025-09-14,17:36:29.000,257,11051780,3365,0,1757871388,13135.474703740001,28587.967281899997,53301.22174536001 2025-09-14,17:36:30.000,257,11051680,3405,0,1757871389,13135.279350749996,25356.850514670004,53301.17283552001 2025-09-14,17:36:31.000,257,11051647,3765,0,1757871390,13135.218723959995,28587.91793799,53300.956234799996 2025-09-14,17:36:32.000,257,11051739,3924,0,1757871391,13135.02337096999,29049.5443143,53301.17283552001 2025-09-14,17:36:33.000,257,11051726,3765,0,1757871392,13135.06378882999,31818.98536131,53301.109951440005 2025-09-14,17:36:34.000,257,11051711,4085,0,1757871393,13134.881908459989,25818.096237959995,53300.942260560005 2025-09-14,17:36:35.000,257,11051688,3485,0,1757871394,13134.767391189998,29972.451659550003,53300.97719616 2025-09-14,17:36:36.000,257,11051725,4165,0,1757871395,13134.720237019988,29049.107268239997,53301.04008024 2025-09-14,17:36:37.000,257,11051779,3885,0,1757871396,13134.598983440002,29510.902823669996,53300.93527344001 2025-09-14,17:36:38.000,257,11051533,3845,0,1757871397,13134.437312000002,23971.53433968,53301.01911888 2025-09-14,17:36:39.000,257,11051479,4045,0,1757871398,13134.578774510002,26741.222106240006,53301.14488704 2025-09-14,17:36:40.000,257,11051563,3845,0,1757871399,13134.700028089988,33203.55432852,53300.91431208001 2025-09-14,17:36:41.000,257,11051748,3565,0,1757871400,13134.619192370003,33203.66006547,53300.844440880006 2025-09-14,17:36:42.000,257,11051863,3885,0,1757871401,13134.659610229988,23971.87974705,53300.97020904 2025-09-14,17:36:43.000,257,11051776,3325,0,1757871402,13134.598983440002,31819.027656089995,53300.83046664 2025-09-14,17:36:44.000,257,11051660,3485,0,1757871403,13134.598983440002,31818.893722620007,53300.75360832 2025-09-14,17:36:45.000,257,11051707,3845,0,1757871404,13134.504675099997,33665.392178730006,53300.83046664 2025-09-14,17:36:46.000,257,11051729,3885,0,1757871405,13134.302585799996,29049.353987790004,53300.75360832 2025-09-14,17:36:47.000,257,11051722,3444,0,1757871406,13134.17459591,29972.515101719997,53300.87238936 2025-09-14,17:36:48.000,257,11051795,3765,0,1757871407,13134.10723280999,30895.478840009993,53300.69072424 2025-09-14,17:36:49.000,257,11051738,3725,0,1757871408,13133.92535243999,30433.746726750003,53300.79553104001 2025-09-14,17:36:50.000,257,11051679,4165,0,1757871409,13133.90514350999,29048.656123919995,53300.69771136001 2025-09-14,17:36:51.000,257,11051682,3605,0,1757871410,13133.878198269995,30894.886713090003,53300.69072424 2025-09-14,17:36:52.000,257,11051720,3845,0,1757871411,13133.918616129995,26740.48899672,53300.63482728 2025-09-14,17:36:53.000,257,11051729,3804,0,1757871412,13133.938825059995,25817.22919497,53300.59290456 2025-09-14,17:36:54.000,257,11051496,3365,0,1757871413,13133.99271554,30433.12640331,53300.676750000006 2025-09-14,17:36:55.000,257,11051833,3885,0,1757871414,13133.96577029999,26740.728667140007,53300.69771136001 2025-09-14,17:36:56.000,257,11051874,3365,0,1757871415,13134.080287569996,30894.78097614,53300.69771136001 2025-09-14,17:36:57.000,257,11051768,3245,0,1757871416,13134.100496499996,30895.013597430006,53300.676750000006 2025-09-14,17:36:58.000,257,11051656,3645,0,1757871417,13134.09376019,31818.47077482,53300.52303336 2025-09-14,17:36:59.000,257,11051791,3804,0,1757871418,13134.039869709995,23971.604830979995,53300.61386592 2025-09-14,17:37:00.000,257,11051793,3804,0,1757871419,13133.959033989995,26279.638024710002,53300.51604624 2025-09-14,17:37:01.000,257,11051845,3924,0,1757871420,13133.85125303,33203.462689830005,53300.66277576 2025-09-14,17:37:02.000,257,11051477,3924,0,1757871421,13133.85125303,32741.88565743,53300.63482728 2025-09-14,17:37:03.000,257,11051604,3485,0,1757871422,13133.8310441,29049.07202259,53300.52303336 2025-09-14,17:37:04.000,257,11051774,3605,0,1757871423,13133.77041731,23509.93615989,53300.62784016001 2025-09-14,17:37:05.000,257,11051670,3685,0,1757871424,13133.756944689994,28125.8263191,53300.63482728 2025-09-14,17:37:06.000,257,11051708,3565,0,1757871425,13133.756944689994,25817.905911449998,53300.59290456 2025-09-14,17:37:07.000,257,11051654,3645,0,1757871426,13133.581800629989,36896.283373800004,53300.7116856 2025-09-14,17:37:08.000,257,11051594,3485,0,1757871427,13133.554855389993,29510.768890199994,53300.52303336 2025-09-14,17:37:09.000,257,11051671,3565,0,1757871428,13133.534646459993,26741.27849928,53300.66277576 2025-09-14,17:37:10.000,257,11051755,3804,0,1757871429,13133.460547049988,27202.59471387,53300.53002048001 2025-09-14,17:37:11.000,257,11051839,4125,0,1757871430,13133.426865499998,29048.874646950004,53300.488097760004 2025-09-14,17:37:12.000,257,11051700,3045,0,1757871431,13133.460547049988,35511.079984890006,53300.58591744 2025-09-14,17:37:13.000,257,11051754,3325,0,1757871432,13133.541382769989,32741.603692229997,53300.47412352 2025-09-14,17:37:14.000,257,11051778,3525,0,1757871433,13133.588536939998,33203.082036809996,53300.5370076 2025-09-14,17:37:15.000,257,11051437,3924,0,1757871434,13133.689581589999,32741.631888749995,53300.725659840005 2025-09-14,17:37:16.000,257,11051666,3444,0,1757871435,13133.80409885999,27202.721598210002,53300.58591744 2025-09-14,17:37:17.000,257,11051633,3725,0,1757871436,13133.74347206999,28126.13648082,53300.557968960005 2025-09-14,17:37:18.000,257,11051608,3485,0,1757871437,13133.709790519999,32280.4425585,53300.509059120006 2025-09-14,17:37:19.000,257,11051732,4004,0,1757871438,13133.74347206999,34588.61673482999,53300.4671364 2025-09-14,17:37:20.000,257,11051667,3924,0,1757871439,13133.642427419989,27203.193889920003,53300.5719432 2025-09-14,17:37:21.000,257,11051469,3924,0,1757871440,13133.689581589999,26741.828331419994,53300.62784016001 2025-09-14,17:37:22.000,257,11051770,3485,0,1757871441,13133.642427419989,31357.894718879994,53300.61386592 2025-09-14,17:37:23.000,257,11051732,3485,0,1757871442,13133.676108969994,31819.485849539997,53300.56495608 2025-09-14,17:37:24.000,257,11051503,4004,0,1757871443,13133.548119079998,32742.787946070006,53300.439187920005 2025-09-14,17:37:25.000,257,11051649,3725,0,1757871444,13133.662636349989,29511.586589280007,53300.57893032001 2025-09-14,17:37:26.000,257,11051706,3405,0,1757871445,13133.78388992999,27203.207988180002,53300.59989168001 2025-09-14,17:37:27.000,257,11051630,3285,0,1757871446,13133.507701219998,29049.86857428,53300.5370076 2025-09-14,17:37:28.000,257,11051750,3325,0,1757871447,13133.521173839988,29511.389213639995,53300.50207200001 2025-09-14,17:37:29.000,257,11051386,3444,0,1757871448,13133.325820849997,23972.112368340007,53300.49508488 2025-09-14,17:37:30.000,257,11051641,3885,0,1757871449,13133.386447639998,27203.172742530005,53300.69072424 2025-09-14,17:37:31.000,257,11051789,4205,0,1757871450,13133.460547049988,32280.985341509993,53300.61386592 2025-09-14,17:37:32.000,257,11051580,3605,0,1757871451,13133.487492289998,30895.87359129,53300.55098184001 2025-09-14,17:37:33.000,257,11051615,3885,0,1757871452,13133.642427419989,27203.363069040002,53300.557968960005 2025-09-14,17:37:34.000,257,11051517,3765,0,1757871453,13133.77041731,28126.503035579997,53300.55098184001 2025-09-14,17:37:35.000,257,11051653,3804,0,1757871454,13133.90514350999,27203.440609469995,53300.59989168001 2025-09-14,17:37:36.000,257,11051745,4285,0,1757871455,13133.94556136999,26280.265397280004,53300.63482728 2025-09-14,17:37:37.000,257,11051759,4085,0,1757871456,13133.80409885999,25357.188872910003,53300.55098184001 2025-09-14,17:37:38.000,257,11051677,4365,0,1757871457,13133.76368099999,26280.596706390003,53300.47412352 2025-09-14,17:37:39.000,257,11051828,3765,0,1757871458,13133.72326313999,28588.686293160004,53300.55098184001 2025-09-14,17:37:40.000,257,11052002,3365,0,1757871459,13133.716526829994,32281.619763209994,53300.76059544 2025-09-14,17:37:41.000,257,11051585,4205,0,1757871460,13133.709790519999,29973.812141639995,53300.620853039996 2025-09-14,17:37:42.000,257,11051726,3525,0,1757871461,13133.777153619994,32281.612714079994,53300.676750000006 2025-09-14,17:37:43.000,257,11051750,3565,0,1757871462,13133.729999449999,25819.555407869993,53300.52303336 2025-09-14,17:37:44.000,257,11051454,3245,0,1757871463,13133.74347206999,28127.637945509996,53300.453162159996 2025-09-14,17:37:45.000,257,11051661,4125,0,1757871464,13133.85125303,28589.264321819996,53300.5719432 2025-09-14,17:37:46.000,257,11051711,3804,0,1757871465,13133.90514350999,34128.632805810004,53300.68373712 2025-09-14,17:37:47.000,257,11051677,3965,0,1757871466,13133.82430778999,31820.796987719994,53300.7116856 2025-09-14,17:37:48.000,257,11051760,3325,0,1757871467,13133.756944689994,26281.520142420006,53300.453162159996 2025-09-14,17:37:49.000,257,11051851,3645,0,1757871468,13133.696317899994,27666.356976569994,53300.48111064001 2025-09-14,17:37:50.000,257,11051501,3645,0,1757871469,13133.709790519999,31359.353888790007,53300.59989168001 2025-09-14,17:37:51.000,257,11051576,3444,0,1757871470,13133.777153619994,26743.266353939995,53300.71867272001 2025-09-14,17:37:52.000,257,11051680,3405,0,1757871471,13133.628954799999,29512.9541205,53300.68373712 2025-09-14,17:37:53.000,257,11051758,3525,0,1757871472,13133.655900039994,31359.332741399994,53300.59989168001 2025-09-14,17:37:54.000,257,11051775,4045,0,1757871473,13133.689581589999,27666.45566439,53300.59989168001 2025-09-14,17:37:55.000,257,11051693,4165,0,1757871474,13133.716526829994,29974.446563339996,53300.62784016001 2025-09-14,17:37:56.000,257,11051743,4045,0,1757871475,13133.68284527999,31359.086021850002,53300.62784016001 2025-09-14,17:37:57.000,257,11051786,3605,0,1757871476,13133.736735759994,28128.025647660004,53300.66976288001 2025-09-14,17:37:58.000,257,11051700,3525,0,1757871477,13133.662636349989,32282.67713271,53300.64880152001 2025-09-14,17:37:59.000,257,11051854,3285,0,1757871478,13133.581800629989,30436.079988779995,53300.59989168001 2025-09-14,17:38:00.000,257,11051844,3405,0,1757871479,13133.615482179994,29051.222007239994,53300.4671364 2025-09-14,17:38:01.000,257,11051969,3924,0,1757871480,13133.541382769989,26743.19586264,53300.55098184001 2025-09-14,17:38:02.000,257,11051701,3725,0,1757871481,13133.628954799999,29051.257252890005,53300.58591744 2025-09-14,17:38:03.000,257,11051645,3885,0,1757871482,13133.548119079998,29051.059877249994,53300.7116856 2025-09-14,17:38:04.000,257,11051929,3965,0,1757871483,13133.527910149998,29974.178696400006,53300.59290456 2025-09-14,17:38:05.000,257,11051640,3245,0,1757871484,13133.474019669993,28127.644994639995,53300.59290456 2025-09-14,17:38:06.000,257,11051706,3525,0,1757871485,13133.494228599993,32743.549252109995,53300.70469848 2025-09-14,17:38:07.000,257,11051744,3525,0,1757871486,13133.426865499998,29512.361993579994,53300.655788640004 2025-09-14,17:38:08.000,257,11051648,3485,0,1757871487,13133.480755979988,31358.585533620004,53300.63482728 2025-09-14,17:38:09.000,257,11051752,3285,0,1757871488,13133.433601809993,27665.842390079997,53300.620853039996 2025-09-14,17:38:10.000,257,11051589,3965,0,1757871489,13133.352766089993,27204.117325950006,53300.57893032001 2025-09-14,17:38:11.000,257,11051655,3965,0,1757871490,13133.393183949993,26280.94916289,53300.488097760004 2025-09-14,17:38:12.000,257,11051779,4165,0,1757871491,13133.440338119988,23511.437624579994,53300.488097760004 2025-09-14,17:38:13.000,257,11051694,3965,0,1757871492,13133.467283359998,20280.475938210002,53300.46014928001 2025-09-14,17:38:14.000,257,11051809,4205,0,1757871493,13133.514437529993,31358.888646210005,53300.51604624 2025-09-14,17:38:15.000,257,11051765,3965,0,1757871494,13133.554855389993,24434.880703710005,53300.51604624 2025-09-14,17:38:16.000,257,11051774,3285,0,1757871495,13133.561591699989,27204.462733320004,53300.54399472 2025-09-14,17:38:17.000,257,11051645,3685,0,1757871496,13133.460547049988,32282.02861275,53300.59989168001 2025-09-14,17:38:18.000,257,11051752,3605,0,1757871497,13133.319084540002,30897.205876859996,53300.48111064001 2025-09-14,17:38:19.000,257,11051813,3924,0,1757871498,13133.305611919997,30435.53720577,53300.5719432 2025-09-14,17:38:20.000,257,11051742,3605,0,1757871499,13133.224776199997,25819.393277879994,53300.59290456 2025-09-14,17:38:22.000,257,11051787,3645,0,1757871501,13133.191094649992,27204.075031169996,53300.56495608 2025-09-14,17:38:23.000,257,11051777,3845,0,1757871502,13133.184358339997,32281.55632104,53300.49508488 2025-09-14,17:38:24.000,257,11051671,3965,0,1757871503,13133.265194059997,27665.63091618,53300.5719432 2025-09-14,17:38:25.000,257,11051687,3885,0,1757871504,13133.265194059997,25819.30868832,53300.488097760004 2025-09-14,17:38:26.000,257,11051759,3965,0,1757871505,13133.319084540002,27204.244210289995,53300.52303336 2025-09-14,17:38:27.000,257,11051573,4045,0,1757871506,13133.346029779997,24434.753819370002,53300.620853039996 2025-09-14,17:38:28.000,257,11051663,4125,0,1757871507,13133.298875610002,30435.783925320007,53300.54399472 2025-09-14,17:38:29.000,257,11051712,3485,0,1757871508,13133.164149409997,30897.544235099995,53300.59290456 2025-09-14,17:38:30.000,257,11051774,3685,0,1757871509,13133.197830960002,33205.56333057,53300.5719432 2025-09-14,17:38:31.000,257,11051885,4004,0,1757871510,13133.096786310001,29512.982317019996,53300.50207200001 2025-09-14,17:38:32.000,257,11051688,3525,0,1757871511,13133.029423209991,28589.898743519996,53300.54399472 2025-09-14,17:38:33.000,257,11051756,3125,0,1757871512,13132.861015459996,28589.955136560005,53300.57893032001 2025-09-14,17:38:34.000,257,11051716,3405,0,1757871513,13132.79365236,30897.931937250003,53300.56495608 2025-09-14,17:38:35.000,257,11051702,3405,0,1757871514,13132.69260771,25820.27441913,53300.63482728 2025-09-14,17:38:36.000,257,11051666,3444,0,1757871515,13132.62524460999,27666.716482200005,53300.620853039996 2025-09-14,17:38:37.000,257,11051770,3245,0,1757871516,13132.7532345,25820.28851739,53300.53002048001 2025-09-14,17:38:38.000,257,11051738,3565,0,1757871517,13132.67239878,31820.945019449995,53300.54399472 2025-09-14,17:38:39.000,257,11051760,3444,0,1757871518,13132.699344019995,31820.9097738,53300.59290456 2025-09-14,17:38:40.000,257,11051663,4004,0,1757871519,13132.74649818999,31359.396183570003,53300.55098184001 2025-09-14,17:38:41.000,257,11051809,4085,0,1757871520,13132.77344343,26743.428483929994,53300.42521368 2025-09-14,17:38:42.000,257,11051726,3444,0,1757871521,13132.73302557,27666.702383940006,53300.51604624 2025-09-14,17:38:43.000,257,11051807,3965,0,1757871522,13132.68587139999,31359.558313560003,53300.52303336 2025-09-14,17:38:44.000,257,11051737,3965,0,1757871523,13132.64545353999,26743.717498259997,53300.4671364 2025-09-14,17:38:45.000,257,11051780,3765,0,1757871524,13132.59156306,29513.539198290004,53300.42521368 2025-09-14,17:38:46.000,257,11051754,3725,0,1757871525,13132.530936269999,31821.656981580003,53300.341368240006 2025-09-14,17:38:47.000,257,11051786,3885,0,1757871526,13132.54440888999,29975.35590111,53300.46014928001 2025-09-14,17:38:48.000,257,11051855,3845,0,1757871527,13132.517463649994,29975.482785450004,53300.3972652 2025-09-14,17:38:49.000,257,11051747,3725,0,1757871528,13132.389473759999,28129.132361070006,53300.33438112001 2025-09-14,17:38:50.000,257,11051691,4004,0,1757871529,13132.416418999994,24436.290529710008,53300.37630384 2025-09-14,17:38:51.000,257,11051742,3405,0,1757871530,13132.423155309989,29975.715406739997,53300.42521368 2025-09-14,17:38:52.000,257,11051701,3765,0,1757871531,13132.315374349993,27206.013541919994,53300.42521368 2025-09-14,17:38:53.000,257,11051784,3525,0,1757871532,13132.355792209994,31360.636830450007,53300.46014928001 2025-09-14,17:38:54.000,257,11051774,3285,0,1757871533,13132.328846969998,30898.954061099997,53300.36232960001 2025-09-14,17:38:55.000,257,11051667,3845,0,1757871534,13132.295165419993,29975.69425935,53300.42521368 2025-09-14,17:38:56.000,257,11051768,3325,0,1757871535,13132.322110659989,26744.49995169,53300.37630384 2025-09-14,17:38:57.000,257,11051649,3845,0,1757871536,13132.355792209994,28129.2099015,53300.43220080001 2025-09-14,17:38:58.000,257,11051775,3804,0,1757871537,13132.200857080003,28129.259245409994,53300.390278080005 2025-09-14,17:38:59.000,257,11051824,3405,0,1757871538,13132.140230290002,31822.037634599998,53300.42521368 2025-09-14,17:39:00.000,257,11051841,4125,0,1757871539,13132.093076119992,28129.280392800007,53300.34835536 2025-09-14,17:39:01.000,257,11051747,4325,0,1757871540,13132.045921949997,30437.278340880002,53300.41822656 2025-09-14,17:39:02.000,257,11051766,3365,0,1757871541,13132.099812430002,26744.415362130007,53300.43220080001 2025-09-14,17:39:03.000,257,11051792,3444,0,1757871542,13132.025713019997,29052.392162820004,53300.41123944001 2025-09-14,17:39:04.000,257,11051708,3605,0,1757871543,13132.066130879997,31822.065831119995,53300.320406880004 2025-09-14,17:39:05.000,257,11051748,3685,0,1757871544,13132.140230290002,28591.026604319995,53300.488097760004 2025-09-14,17:39:06.000,257,11051856,3165,0,1757871545,13132.167175529998,32283.903681330004,53300.18066448 2025-09-14,17:39:07.000,257,11051819,3645,0,1757871546,13132.214329699993,24898.057888619995,53300.40425232 2025-09-14,17:39:08.000,257,11051835,3924,0,1757871547,13132.180648150003,27667.802048219994,53300.34835536 2025-09-14,17:39:09.000,257,11051826,3405,0,1757871548,13132.200857080003,27206.210917560005,53300.33438112001 2025-09-14,17:39:10.000,257,11051711,3804,0,1757871549,13132.241274939988,35053.4998092,53300.35534248 2025-09-14,17:39:11.000,257,11051750,3285,0,1757871550,13132.227802319998,30437.62374825,53300.35534248 2025-09-14,17:39:12.000,257,11051632,3485,0,1757871551,13132.207593389998,23975.263329449997,53300.390278080005 2025-09-14,17:39:13.000,257,11051704,3285,0,1757871552,13132.194120769993,27668.076964289998,53300.44617504 2025-09-14,17:39:14.000,257,11051647,3645,0,1757871553,13132.140230290002,31822.784842380002,53300.509059120006 2025-09-14,17:39:15.000,257,11051678,3365,0,1757871554,13132.153702909993,24898.699359449995,53300.36931672 2025-09-14,17:39:16.000,257,11051724,3325,0,1757871555,13132.079603500002,31361.412234749994,53300.488097760004 2025-09-14,17:39:17.000,257,11051740,3725,0,1757871556,13132.146966599998,31361.419283879994,53300.50207200001 2025-09-14,17:39:18.000,257,11051542,3725,0,1757871557,13132.066130879997,32746.432346279995,53300.453162159996 2025-09-14,17:39:19.000,257,11051687,4165,0,1757871558,13132.200857080003,27668.929909020007,53300.453162159996 2025-09-14,17:39:20.000,257,11051658,3845,0,1757871559,13132.160439220002,30438.73046166,53300.55098184001 2025-09-14,17:39:21.000,257,11051784,3645,0,1757871560,13132.160439220002,26745.994367249994,53300.5370076 2025-09-14,17:39:22.000,257,11051734,3804,0,1757871561,13132.126757669997,30900.610606650007,53300.58591744 2025-09-14,17:39:23.000,257,11051751,4245,0,1757871562,13132.072867189992,27207.796971810007,53300.5370076 2025-09-14,17:39:24.000,257,11051817,3885,0,1757871563,13132.180648150003,31823.969096219997,53300.6418144 2025-09-14,17:39:25.000,257,11051754,3565,0,1757871564,13132.045921949997,25361.439498299995,53300.6418144 2025-09-14,17:39:26.000,257,11051692,3405,0,1757871565,13131.978558850002,32747.278241880005,53300.63482728 2025-09-14,17:39:27.000,257,11051715,3645,0,1757871566,13132.120021360002,29054.274280530008,53300.62784016001 2025-09-14,17:39:28.000,257,11051766,3405,0,1757871567,13132.120021360002,25361.305564830007,53300.676750000006 2025-09-14,17:39:29.000,257,11051827,3725,0,1757871568,13132.173911839993,31362.201737309995,53300.655788640004 2025-09-14,17:39:30.000,257,11051919,3725,0,1757871569,13132.173911839993,31823.93385057,53300.725659840005 2025-09-14,17:39:31.000,257,11051892,3165,0,1757871570,13132.126757669997,28130.81005401,53300.620853039996 2025-09-14,17:39:32.000,257,11051768,3365,0,1757871571,13132.167175529998,29515.858362059997,53300.76059544 2025-09-14,17:39:33.000,257,11051803,4165,0,1757871572,13132.173911839993,29054.387066609997,53300.68373712 2025-09-14,17:39:34.000,257,11051768,3405,0,1757871573,13132.146966599998,29516.069835960006,53300.76758256001 2025-09-14,17:39:35.000,257,11051794,3645,0,1757871574,13132.214329699993,24899.968202849996,53300.76059544 2025-09-14,17:39:36.000,257,11051670,3845,0,1757871575,13132.133493979993,28131.465623099997,53300.81649240001 2025-09-14,17:39:37.000,257,11051672,3525,0,1757871576,13132.146966599998,26285.129296979998,53300.74662120001 2025-09-14,17:39:38.000,257,11051799,3965,0,1757871577,13132.133493979993,32747.912663580006,53300.774569680005 2025-09-14,17:39:39.000,257,11051857,3965,0,1757871578,13132.066130879997,32747.97610575,53300.73264696 2025-09-14,17:39:40.000,257,11051806,3325,0,1757871579,13132.113285049993,27670.255145460003,53300.7116856 2025-09-14,17:39:41.000,257,11051810,3405,0,1757871580,13132.012240399992,33209.56723641,53300.6418144 2025-09-14,17:39:42.000,257,11051700,3365,0,1757871581,13131.938140990002,28593.395112,53300.59290456 2025-09-14,17:39:43.000,257,11051754,3325,0,1757871582,13131.924668369997,27208.551228719996,53300.55098184001 2025-09-14,17:39:44.000,257,11051682,3245,0,1757871583,13131.958349920002,29516.647864619998,53300.54399472 2025-09-14,17:39:45.000,257,11051767,3605,0,1757871584,13132.126757669997,32286.483662910003,53300.488097760004 2025-09-14,17:39:46.000,257,11051751,3924,0,1757871585,13132.221066009988,32286.575301599994,53300.606878800005 2025-09-14,17:39:47.000,257,11051740,3605,0,1757871586,13132.369264829998,30440.126189400005,53300.606878800005 2025-09-14,17:39:48.000,257,11051730,3325,0,1757871587,13132.402946379989,32286.65989116,53300.606878800005 2025-09-14,17:39:49.000,257,11051830,3565,0,1757871588,13132.335583279993,29055.388043069994,53300.64880152001 2025-09-14,17:39:50.000,257,11051492,3765,0,1757871589,13132.322110659989,29055.740499570005,53300.725659840005 2025-09-14,17:39:51.000,257,11051626,3645,0,1757871590,13132.308638039998,31363.999265460006,53300.6418144 2025-09-14,17:39:52.000,257,11051812,3444,0,1757871591,13132.234538629993,29979.162431310004,53300.5719432 2025-09-14,17:39:53.000,257,11051787,3924,0,1757871592,13132.207593389998,29979.289315650007,53300.606878800005 2025-09-14,17:39:54.000,257,11051719,3645,0,1757871593,13132.005504089997,26747.890583219996,53300.655788640004 2025-09-14,17:39:55.000,257,11051700,3645,0,1757871594,13131.884250509996,29979.239971739997,53300.606878800005 2025-09-14,17:39:56.000,257,11051765,3485,0,1757871595,13131.803414789996,30902.492724359996,53300.620853039996 2025-09-14,17:39:57.000,257,11051696,3365,0,1757871596,13131.789942169991,26285.982241710008,53300.57893032001 2025-09-14,17:39:58.000,257,11051831,3765,0,1757871597,13131.722579069996,20746.381136430005,53300.655788640004 2025-09-14,17:39:59.000,257,11051778,3325,0,1757871598,13131.742787999996,27209.079913470006,53300.606878800005 2025-09-14,17:40:00.000,257,11051768,3525,0,1757871599,13131.803414789996,30902.006334389996,53300.606878800005 2025-09-14,17:40:01.000,257,11051790,3285,0,1757871600,13131.971822539992,34595.27111355,53300.49508488 2025-09-14,17:40:02.000,257,11051665,3885,0,1757871601,13132.113285049993,24439.441490819998,53300.509059120006 2025-09-14,17:40:03.000,257,11051769,3804,0,1757871602,13132.254747559993,28132.635778680007,53300.488097760004 2025-09-14,17:40:04.000,257,11051816,3245,0,1757871603,13132.301901729988,30902.492724359996,53300.42521368 2025-09-14,17:40:05.000,257,11051781,4004,0,1757871604,13132.221066009988,30902.527970010007,53300.488097760004 2025-09-14,17:40:06.000,257,11051759,4645,0,1757871605,13132.180648150003,31825.85826306,53300.53002048001 2025-09-14,17:40:07.000,257,11051690,3485,0,1757871606,13132.086339809997,29056.184594759994,53300.5719432 2025-09-14,17:40:08.000,257,11051726,3565,0,1757871607,13132.099812430002,31825.86531219,53300.63482728 2025-09-14,17:40:09.000,257,11051823,3685,0,1757871608,13131.823623719996,29517.761627159998,53300.59989168001 2025-09-14,17:40:10.000,257,11051873,4004,0,1757871609,13131.762996929996,27209.552205180007,53300.58591744 2025-09-14,17:40:11.000,257,11051818,3325,0,1757871610,13131.65521597,26747.784846270006,53300.620853039996 2025-09-14,17:40:12.000,257,11051714,3325,0,1757871611,13131.69563383,34133.524902029996,53300.57893032001 2025-09-14,17:40:13.000,257,11051847,3765,0,1757871612,13131.62827072999,29517.479661959995,53300.5370076 2025-09-14,17:40:14.000,257,11051731,4004,0,1757871613,13131.6754249,35518.16436054,53300.54399472 2025-09-14,17:40:15.000,257,11051906,3285,0,1757871614,13132.059394570002,30440.527989809998,53300.509059120006 2025-09-14,17:40:16.000,257,11051507,3765,0,1757871615,13132.066130879997,31363.44238419,53300.63482728 2025-09-14,17:40:17.000,257,11051671,3725,0,1757871616,13132.126757669997,31363.555170270003,53300.488097760004 2025-09-14,17:40:18.000,257,11051777,3645,0,1757871617,13132.322110659989,32286.772677240006,53300.69072424 2025-09-14,17:40:19.000,257,11051729,3845,0,1757871618,13132.241274939988,27208.98122565,53300.58591744 2025-09-14,17:40:20.000,257,11051681,3765,0,1757871619,13132.248011249998,31825.237939619998,53300.606878800005 2025-09-14,17:40:21.000,257,11051864,3365,0,1757871620,13132.328846969998,31825.308430920006,53300.606878800005 2025-09-14,17:40:22.000,257,11051751,3645,0,1757871621,13132.221066009988,29517.239991540002,53300.5719432 2025-09-14,17:40:23.000,257,11051794,3444,0,1757871622,13132.120021360002,30440.408154599994,53300.5719432 2025-09-14,17:40:24.000,257,11051653,3765,0,1757871623,13132.214329699993,30440.457498510004,53300.655788640004 2025-09-14,17:40:25.000,257,11051702,3605,0,1757871624,13132.248011249998,31363.562219400003,53300.6418144 2025-09-14,17:40:26.000,257,11051721,3845,0,1757871625,13132.436627929994,25824.313570619997,53300.70469848 2025-09-14,17:40:27.000,257,11051858,3365,0,1757871626,13132.477045789994,29978.908662629998,53300.52303336 2025-09-14,17:40:28.000,257,11051752,3365,0,1757871627,13132.68587139999,25824.228981060005,53300.71867272001 2025-09-14,17:40:29.000,257,11051864,3165,0,1757871628,13132.64545353999,32748.878394390005,53300.55098184001 2025-09-14,17:40:30.000,257,11051653,3845,0,1757871629,13132.7532345,23977.843311029996,53300.50207200001 2025-09-14,17:40:31.000,257,11051464,3485,0,1757871630,13132.679135089995,31825.477610040005,53300.58591744 2025-09-14,17:40:32.000,257,11051957,3804,0,1757871631,13132.72628925999,29517.373925010004,53300.58591744 2025-09-14,17:40:33.000,257,11051692,3405,0,1757871632,13132.69260771,24901.05376887,53300.7116856 2025-09-14,17:40:34.000,257,11051442,3325,0,1757871633,13132.64545353999,24439.314606479995,53300.61386592 2025-09-14,17:40:35.000,257,11051730,3285,0,1757871634,13132.60503567999,30440.231926349996,53300.620853039996 2025-09-14,17:40:36.000,257,11051633,3645,0,1757871635,13132.73302557,30439.921764629995,53300.73264696 2025-09-14,17:40:37.000,257,11051831,3804,0,1757871636,13132.67239878,24900.482789340007,53300.788543919996 2025-09-14,17:40:38.000,257,11051659,3885,0,1757871637,13132.88796069999,31362.892552050005,53300.788543919996 2025-09-14,17:40:39.000,257,11051726,3725,0,1757871638,13132.948587489991,25361.932937399994,53300.71867272001 2025-09-14,17:40:40.000,257,11051620,3565,0,1757871639,13133.069841069992,28131.655949609994,53300.63482728 2025-09-14,17:40:41.000,257,11051783,4125,0,1757871640,13133.116995240001,30439.87242072,53300.85841512 2025-09-14,17:40:42.000,257,11051752,3804,0,1757871641,13133.130467859992,31825.05466224,53300.74662120001 2025-09-14,17:40:43.000,257,11051870,3285,0,1757871642,13133.191094649992,31825.082858759997,53300.788543919996 2025-09-14,17:40:44.000,257,11051895,3725,0,1757871643,13133.049632139991,25824.102096720002,53300.87238936 2025-09-14,17:40:45.000,257,11051673,3725,0,1757871644,13133.042895829996,31363.76664417,53300.93527344001 2025-09-14,17:40:46.000,257,11051678,3365,0,1757871645,13133.042895829996,29517.2540898,53300.83046664 2025-09-14,17:40:47.000,257,11051816,3525,0,1757871646,13132.84754283999,25824.475700609997,53300.844440880006 2025-09-14,17:40:48.000,257,11051822,3365,0,1757871647,13133.036159520001,28132.593483899996,53300.86540224001 2025-09-14,17:40:49.000,257,11051711,3765,0,1757871648,13133.015950590001,28132.508894340004,53300.90732496 2025-09-14,17:40:50.000,257,11051669,3685,0,1757871649,13133.096786310001,26747.38304586,53300.823479520004 2025-09-14,17:40:51.000,257,11051701,3845,0,1757871650,13133.110258929992,29055.599516970004,53300.79553104001 2025-09-14,17:40:52.000,257,11051865,3965,0,1757871651,13133.036159520001,33210.180510720005,53300.851428 2025-09-14,17:40:53.000,257,11051766,3444,0,1757871652,13133.096786310001,29055.536074799995,53300.956234799996 2025-09-14,17:40:54.000,257,11051758,3605,0,1757871653,13133.157413100002,35980.05155466001,53300.87238936 2025-09-14,17:40:55.000,257,11051792,3605,0,1757871654,13133.312348229992,34133.214740309995,53300.83745376001 2025-09-14,17:40:56.000,257,11051740,3765,0,1757871655,13133.393183949993,29978.584402649998,53300.93527344001 2025-09-14,17:40:57.000,257,11051695,4125,0,1757871656,13133.487492289998,28593.733470239997,53300.893350720005 2025-09-14,17:40:58.000,257,11051701,4245,0,1757871657,13133.561591699989,32748.208727039993,53300.893350720005 2025-09-14,17:40:59.000,257,11051762,3365,0,1757871658,13133.716526829994,26747.333701950003,53300.9212992 2025-09-14,17:41:00.000,257,11051625,3765,0,1757871659,13133.70305420999,29978.760630899997,53300.94924768 2025-09-14,17:41:01.000,257,11051829,3725,0,1757871660,13133.729999449999,31825.153350060005,53301.012131760006 2025-09-14,17:41:02.000,257,11051821,3845,0,1757871661,13133.736735759994,29978.56325526,53301.03309312001 2025-09-14,17:41:03.000,257,11051670,3245,0,1757871662,13133.777153619994,32748.525937889994,53301.04706736 2025-09-14,17:41:04.000,257,11051683,3725,0,1757871663,13133.696317899994,28593.881501969998,53300.99815752 2025-09-14,17:41:05.000,257,11051700,3405,0,1757871664,13133.75020838,28593.761666759994,53301.04706736 2025-09-14,17:41:06.000,257,11051845,3685,0,1757871665,13133.88493457999,29978.535058740003,53301.04008024 2025-09-14,17:41:07.000,257,11051674,3325,0,1757871666,13133.92535243999,30440.20372983,53301.13091280001 2025-09-14,17:41:08.000,257,11051714,3444,0,1757871667,13133.92535243999,28132.07889741,53301.08899008 2025-09-14,17:41:09.000,257,11051695,3765,0,1757871668,13133.898407199995,25823.883573690007,53301.1658484 2025-09-14,17:41:10.000,257,11051798,3485,0,1757871669,13133.999451849995,25823.883573690007,53301.13091280001 2025-09-14,17:41:11.000,257,11051744,3525,0,1757871670,13134.00618815999,32286.702185939997,53301.13091280001 2025-09-14,17:41:12.000,257,11051728,3485,0,1757871671,13134.05334233,27670.473668489998,53301.18680976 2025-09-14,17:41:13.000,257,11051656,3525,0,1757871672,13134.060078639995,28132.142339579994,53301.375462 2025-09-14,17:41:14.000,257,11051767,4045,0,1757871673,13134.039869709995,31825.22384136,53301.375462 2025-09-14,17:41:15.000,257,11051697,3804,0,1757871674,13133.99271554,32748.434299200002,53301.40341048 2025-09-14,17:41:16.000,257,11051789,3725,0,1757871675,13133.93208875,32748.483643109998,53301.40341048 2025-09-14,17:41:17.000,257,11051780,3245,0,1757871676,13133.92535243999,30902.048629170007,53301.43135896 2025-09-14,17:41:18.000,257,11051683,3725,0,1757871677,13133.93208875,28593.84625632,53301.40341048 2025-09-14,17:41:19.000,257,11051719,3725,0,1757871678,13134.019660779995,28593.796912410005,53301.48725592001 2025-09-14,17:41:20.000,257,11051774,3405,0,1757871679,13134.13417805,25362.18670608,53301.46629456001 2025-09-14,17:41:21.000,257,11051713,3885,0,1757871680,13134.255431630001,28593.670028070002,53301.50123016 2025-09-14,17:41:22.000,257,11051779,3804,0,1757871681,13134.349739969992,34133.045561189996,53301.52917864 2025-09-14,17:41:23.000,257,11051662,3365,0,1757871682,13134.336267350001,29055.345748289998,53301.57808848 2025-09-14,17:41:24.000,257,11051721,3885,0,1757871683,13134.329531039992,32286.638743770003,53301.59206272 2025-09-14,17:41:25.000,257,11051767,4205,0,1757871684,13134.302585799996,23977.624788,53301.515204400006 2025-09-14,17:41:26.000,257,11051812,3924,0,1757871685,13134.215013770001,28593.85330545,53301.459307439996 2025-09-14,17:41:27.000,257,11051699,3965,0,1757871686,13134.100496499996,29516.94392808,53301.445333200005 2025-09-14,17:41:28.000,257,11051730,3565,0,1757871687,13134.039869709995,24438.95510085,53301.50123016 2025-09-14,17:41:29.000,257,11051612,3685,0,1757871688,13133.97250661,32747.954958360002,53301.626998319996 2025-09-14,17:41:30.000,257,11051737,3965,0,1757871689,13133.94556136999,31824.511879230005,53301.50821728001 2025-09-14,17:41:31.000,257,11051711,3685,0,1757871690,13133.999451849995,34132.43933601001,53301.48725592001 2025-09-14,17:41:32.000,257,11051789,4045,0,1757871691,13134.100496499996,27208.142379180004,53301.47328168 2025-09-14,17:41:33.000,257,11051819,3645,0,1757871692,13134.161123289996,31824.370896630004,53301.52219152 2025-09-14,17:41:34.000,257,11051741,3645,0,1757871693,13134.167859599991,31362.829109879996,53301.52219152 2025-09-14,17:41:35.000,257,11051783,3804,0,1757871694,13134.140914359996,29516.549176800007,53301.57110136 2025-09-14,17:41:36.000,257,11051843,3725,0,1757871695,13134.140914359996,29978.281290059997,53301.564114240005 2025-09-14,17:41:37.000,257,11051727,3845,0,1757871696,13134.120705429996,27208.896636089994,53301.50821728001 2025-09-14,17:41:38.000,257,11051801,3725,0,1757871697,13134.13417805,27209.15040477,53301.57110136 2025-09-14,17:41:39.000,257,11051668,3485,0,1757871698,13134.228486389991,28594.219860209996,53301.55712712001 2025-09-14,17:41:40.000,257,11051737,3924,0,1757871699,13134.181332219996,30440.894544569994,53301.55014 2025-09-14,17:41:41.000,257,11051829,3965,0,1757871700,13134.147650669991,31825.872361319998,53301.60603696001 2025-09-14,17:41:42.000,257,11051771,3885,0,1757871701,13134.201541149996,28132.635778680007,53301.57808848 2025-09-14,17:41:43.000,257,11051786,3845,0,1757871702,13134.208277459991,30902.337643499995,53301.64097256 2025-09-14,17:41:44.000,257,11051825,4085,0,1757871703,13134.100496499996,30440.66192328,53301.59904984 2025-09-14,17:41:45.000,257,11051782,3685,0,1757871704,13134.120705429996,33210.21575637,53301.682895280006 2025-09-14,17:41:46.000,257,11051679,3645,0,1757871705,13134.17459591,24439.307557349995,53301.67590816001 2025-09-14,17:41:47.000,257,11051756,3444,0,1757871706,13134.13417805,31363.534022880005,53301.71783088 2025-09-14,17:41:48.000,257,11051782,3405,0,1757871707,13134.12744173999,27670.523012399994,53301.77372784001 2025-09-14,17:41:49.000,257,11051760,3365,0,1757871708,13134.188068529991,24900.71541063,53301.7597536 2025-09-14,17:41:50.000,257,11051763,3804,0,1757871709,13134.06681494999,30901.82305701,53301.64097256 2025-09-14,17:41:51.000,257,11051685,4004,0,1757871710,13134.13417805,29055.458534370002,53301.75276648001 2025-09-14,17:41:52.000,257,11051668,3525,0,1757871711,13134.100496499996,28132.417255649998,53301.71084376 2025-09-14,17:41:53.000,257,11051804,3525,0,1757871712,13134.140914359996,29055.606566100003,53301.88552176 2025-09-14,17:41:54.000,257,11051628,3365,0,1757871713,13134.147650669991,23977.94199885,53301.81565056 2025-09-14,17:41:55.000,257,11051717,3645,0,1757871714,13134.235222700001,30902.45747871,53301.88552176 2025-09-14,17:41:56.000,257,11051729,3965,0,1757871715,13134.221750079996,29979.35980695,53301.78770208 2025-09-14,17:41:57.000,257,11051663,3725,0,1757871716,13134.19480484,23516.80906164,53301.74577936 2025-09-14,17:41:58.000,257,11051753,4045,0,1757871717,13134.167859599991,29517.994248450006,53301.71084376 2025-09-14,17:41:59.000,257,11051689,4285,0,1757871718,13134.255431630001,27671.509890600006,53301.780714960005 2025-09-14,17:42:00.000,257,11051882,3485,0,1757871719,13134.13417805,32749.526914350005,53301.72481800001 2025-09-14,17:42:01.000,257,11051731,3965,0,1757871720,13134.100496499996,30902.845180860008,53301.72481800001 2025-09-14,17:42:02.000,257,11051483,4405,0,1757871721,13134.080287569996,30441.437327580003,53301.829624800004 2025-09-14,17:42:03.000,257,11051558,3325,0,1757871722,13133.999451849995,27671.509890600006,53301.81565056 2025-09-14,17:42:04.000,257,11051727,3725,0,1757871723,13134.00618815999,30903.056654760003,53301.780714960005 2025-09-14,17:42:05.000,257,11051734,3685,0,1757871724,13133.88493457999,26748.560250569994,53301.67590816001 2025-09-14,17:42:06.000,257,11051678,3485,0,1757871725,13133.777153619994,30441.592408440003,53301.69686952 2025-09-14,17:42:07.000,257,11051747,3804,0,1757871726,13133.756944689994,29980.107014730005,53301.78770208 2025-09-14,17:42:08.000,257,11051701,3765,0,1757871727,13133.70305420999,37827.91754199,53301.75276648001 2025-09-14,17:42:09.000,257,11051737,3685,0,1757871728,13133.817571479995,26748.81401925,53301.78770208 2025-09-14,17:42:10.000,257,11051666,3325,0,1757871729,13133.74347206999,28595.47460535,53301.71783088 2025-09-14,17:42:11.000,257,11051699,3725,0,1757871730,13133.8310441,28595.538047520007,53301.70385664001 2025-09-14,17:42:12.000,257,11051863,3804,0,1757871731,13133.76368099999,31827.105959070002,53301.72481800001 2025-09-14,17:42:13.000,257,11051695,4325,0,1757871732,13133.74347206999,29057.538027720002,53301.65494680001 2025-09-14,17:42:14.000,257,11051686,3804,0,1757871733,13133.70305420999,31365.902530559993,53301.73879224 2025-09-14,17:42:15.000,257,11051722,3765,0,1757871734,13133.70305420999,25364.964063299994,53301.60603696001 2025-09-14,17:42:16.000,257,11051803,4125,0,1757871735,13133.581800629989,27673.413155700007,53301.69686952 2025-09-14,17:42:17.000,257,11051737,3725,0,1757871736,13133.548119079998,28135.307398949997,53301.731805120005 2025-09-14,17:42:18.000,257,11051657,3804,0,1757871737,13133.480755979988,29058.616544610006,53301.66892104 2025-09-14,17:42:19.000,257,11051789,3565,0,1757871738,13133.487492289998,28597.004266560005,53301.682895280006 2025-09-14,17:42:20.000,257,11051772,3525,0,1757871739,13133.426865499998,36444.885285120006,53301.626998319996 2025-09-14,17:42:21.000,257,11051841,3725,0,1757871740,13133.366238709998,27211.955958510007,53301.64795968 2025-09-14,17:42:22.000,257,11051754,3365,0,1757871741,13133.319084540002,28135.321497209996,53301.66892104 2025-09-14,17:42:23.000,257,11051689,3804,0,1757871742,13133.339293470002,27212.089891979995,53301.65494680001 2025-09-14,17:42:24.000,257,11051764,3285,0,1757871743,13133.312348229992,25365.443404139995,53301.57110136 2025-09-14,17:42:25.000,257,11051751,3485,0,1757871744,13133.366238709998,32751.599358570005,53301.57808848 2025-09-14,17:42:26.000,257,11051721,3804,0,1757871745,13133.413392879993,32751.789685080003,53301.53616576001 2025-09-14,17:42:27.000,257,11051733,4004,0,1757871746,13133.366238709998,28135.476578069996,53301.54315288 2025-09-14,17:42:28.000,257,11051744,3525,0,1757871747,13133.399920260003,27212.393004569996,53301.43834608001 2025-09-14,17:42:29.000,257,11051729,4045,0,1757871748,13133.346029779997,31367.241865260003,53301.45232032 2025-09-14,17:42:30.000,257,11051775,4165,0,1757871749,13133.352766089993,26289.25303803,53301.46629456001 2025-09-14,17:42:31.000,257,11051709,4325,0,1757871750,13133.332557159993,32290.649698740002,53301.55014 2025-09-14,17:42:32.000,257,11051720,3485,0,1757871751,13133.238248820002,29520.743409150004,53301.40341048 2025-09-14,17:42:33.000,257,11051696,3365,0,1757871752,13133.191094649992,27212.703166289997,53301.36847488001 2025-09-14,17:42:34.000,257,11051722,3325,0,1757871753,13133.177622030002,29059.349654129997,53301.41738472001 2025-09-14,17:42:35.000,257,11051724,3285,0,1757871754,13133.096786310001,26289.506806710007,53301.28462944 2025-09-14,17:42:36.000,257,11051823,4085,0,1757871755,13133.157413100002,29059.30735935,53301.29860368001 2025-09-14,17:42:37.000,257,11051861,3765,0,1757871756,13133.191094649992,31829.38282806,53301.291616559996 2025-09-14,17:42:38.000,257,11051783,3444,0,1757871757,13133.177622030002,29059.49063673,53301.31956504001 2025-09-14,17:42:39.000,257,11051587,3804,0,1757871758,13133.265194059997,29982.7081437,53301.26366808 2025-09-14,17:42:40.000,257,11051709,3804,0,1757871759,13133.372975019993,27212.928738450006,53301.18680976 2025-09-14,17:42:41.000,257,11051778,3325,0,1757871760,13133.352766089993,32291.15018697,53301.22174536001 2025-09-14,17:42:42.000,257,11051777,3965,0,1757871761,13133.426865499998,26751.5279343,53301.25668096 2025-09-14,17:42:43.000,257,11051807,3845,0,1757871762,13133.440338119988,29059.836044099997,53301.18680976 2025-09-14,17:42:44.000,257,11051797,4004,0,1757871763,13133.393183949993,24905.114067749993,53301.27065520001 2025-09-14,17:42:45.000,257,11051779,4125,0,1757871764,13133.440338119988,31368.165301290006,53301.20078400001 2025-09-14,17:42:46.000,257,11051827,4165,0,1757871765,13133.413392879993,30906.510728459994,53301.2357196 2025-09-14,17:42:47.000,257,11051756,3605,0,1757871766,13133.325820849997,29983.102894979995,53301.13789992 2025-09-14,17:42:48.000,257,11051806,3645,0,1757871767,13133.339293470002,34599.74026197,53301.158861280004 2025-09-14,17:42:49.000,257,11051772,3525,0,1757871768,13133.339293470002,28136.70312669,53301.19379688 2025-09-14,17:42:50.000,257,11051762,3365,0,1757871769,13133.366238709998,29521.638648659995,53301.18680976 2025-09-14,17:42:51.000,257,11051777,3924,0,1757871770,13133.379711330002,27213.527914499995,53301.179822640006 2025-09-14,17:42:52.000,257,11051718,3405,0,1757871771,13133.500964909988,22135.391055540007,53301.15187416001 2025-09-14,17:42:53.000,257,11051730,3485,0,1757871772,13133.575064319994,25828.796817299997,53301.0959772 2025-09-14,17:42:54.000,257,11051642,3525,0,1757871773,13133.696317899994,28598.752450800006,53301.158861280004 2025-09-14,17:42:55.000,257,11051705,3845,0,1757871774,13133.8310441,31368.72923169,53301.123925679996 2025-09-14,17:42:56.000,257,11051744,3405,0,1757871775,13133.82430778999,28598.80179471,53301.13789992 2025-09-14,17:42:57.000,257,11051733,3845,0,1757871776,13133.94556136999,26752.261043820006,53301.17283552001 2025-09-14,17:42:58.000,257,11051755,3765,0,1757871777,13133.94556136999,24905.769636840007,53301.14488704 2025-09-14,17:42:59.000,257,11051814,3485,0,1757871778,13134.0331334,28598.928679050005,53301.08899008 2025-09-14,17:43:00.000,257,11051714,3405,0,1757871779,13133.88493457999,27214.063648380004,53301.228732480005 2025-09-14,17:43:01.000,257,11051812,3565,0,1757871780,13133.87146196,29983.878299279997,53301.123925679996 2025-09-14,17:43:02.000,257,11051703,4004,0,1757871781,13133.898407199995,31368.947754720008,53301.19379688 2025-09-14,17:43:03.000,257,11051761,4045,0,1757871782,13133.837780409995,27675.633631649995,53301.158861280004 2025-09-14,17:43:04.000,257,11051735,3885,0,1757871783,13133.91187982,29983.871250149998,53301.25668096 2025-09-14,17:43:05.000,257,11051764,3605,0,1757871784,13133.89167089,28598.886384269994,53301.11693856 2025-09-14,17:43:06.000,257,11051761,3845,0,1757871785,13133.959033989995,28598.66081211,53301.24969384001 2025-09-14,17:43:07.000,257,11051743,3965,0,1757871786,13134.06681494999,31830.278067570005,53301.109951440005 2025-09-14,17:43:08.000,257,11051803,3645,0,1757871787,13134.235222700001,25828.825013819995,53301.228732480005 2025-09-14,17:43:09.000,257,11051697,3885,0,1757871788,13134.275640560001,30907.018265820006,53301.17283552001 2025-09-14,17:43:10.000,257,11051734,3405,0,1757871789,13134.316058420001,28137.19656579,53301.158861280004 2025-09-14,17:43:11.000,257,11051804,3685,0,1757871790,13134.343003659997,26290.69810968,53301.228732480005 2025-09-14,17:43:12.000,257,11051745,4085,0,1757871791,13134.262167939996,29522.266021229996,53301.18680976 2025-09-14,17:43:13.000,257,11051746,3365,0,1757871792,13134.309322109992,30445.518773849995,53301.13091280001 2025-09-14,17:43:14.000,257,11051763,3965,0,1757871793,13134.322794729997,28137.302302740005,53301.18680976 2025-09-14,17:43:15.000,257,11051784,3165,0,1757871794,13134.457520930002,29522.258972099997,53301.21475824 2025-09-14,17:43:16.000,257,11051753,4165,0,1757871795,13134.511411409992,24905.67094902,53301.277642320005 2025-09-14,17:43:17.000,257,11051744,3845,0,1757871796,13134.524884029997,29060.526858840007,53301.228732480005 2025-09-14,17:43:18.000,257,11051804,3605,0,1757871797,13134.592247129993,32753.537869320004,53301.27065520001 2025-09-14,17:43:19.000,257,11051764,3685,0,1757871798,13134.538356650002,29983.37076192,53301.24270672 2025-09-14,17:43:20.000,257,11051767,3765,0,1757871799,13134.700028089988,28136.71722495,53301.22174536001 2025-09-14,17:43:21.000,257,11051805,3765,0,1757871800,13134.619192370003,29059.9770267,53301.18680976 2025-09-14,17:43:22.000,257,11051690,3605,0,1757871801,13134.605719749998,27674.801834309998,53301.1658484 2025-09-14,17:43:23.000,257,11051784,3325,0,1757871802,13134.706764399998,31829.55200718,53301.228732480005 2025-09-14,17:43:24.000,257,11051793,4004,0,1757871803,13134.794336429994,28597.984095630003,53301.1658484 2025-09-14,17:43:25.000,257,11051832,3205,0,1757871804,13134.888644769999,26751.302362140006,53301.20078400001 2025-09-14,17:43:26.000,257,11051670,3525,0,1757871805,13135.07052514,31367.537928720005,53301.27065520001 2025-09-14,17:43:27.000,257,11051865,3525,0,1757871806,13135.09073407,30444.48960087,53301.36148776 2025-09-14,17:43:28.000,257,11051621,3885,0,1757871807,13135.299559679996,28598.00524302,53301.36148776 2025-09-14,17:43:29.000,257,11051705,4004,0,1757871808,13135.32650491999,29982.919617599997,53301.326552160004 2025-09-14,17:43:30.000,257,11051855,3605,0,1757871809,13135.37365909,26751.457443000007,53301.31257792 2025-09-14,17:43:31.000,257,11051945,3804,0,1757871810,13135.41407695,30905.939748930003,53301.34052640001 2025-09-14,17:43:32.000,257,11051760,3365,0,1757871811,13135.346713849991,30444.630583470003,53301.277642320005 2025-09-14,17:43:33.000,257,11051753,4125,0,1757871812,13135.346713849991,21673.250092739996,53301.41738472001 2025-09-14,17:43:34.000,257,11051651,3885,0,1757871813,13135.528594219992,25366.50782277,53301.57110136 2025-09-14,17:43:35.000,257,11051744,3405,0,1757871814,13135.542066839997,31367.862188700004,53301.59904984 2025-09-14,17:43:36.000,257,11051715,3885,0,1757871815,13135.575748390002,24443.24097189,53301.64097256 2025-09-14,17:43:37.000,257,11051695,3804,0,1757871816,13135.663320419997,27674.851178220008,53301.626998319996 2025-09-14,17:43:38.000,257,11051668,3485,0,1757871817,13135.636375180002,27213.14726148,53301.58507560001 2025-09-14,17:43:39.000,257,11051767,3605,0,1757871818,13135.555539460001,34599.331412429994,53301.626998319996 2025-09-14,17:43:40.000,257,11051747,4004,0,1757871819,13135.703738279997,24904.796856900008,53301.70385664001 2025-09-14,17:43:41.000,257,11051875,3885,0,1757871820,13135.670056729992,29982.933715859996,53301.71084376 2025-09-14,17:43:42.000,257,11051778,3685,0,1757871821,13135.649847799992,29059.539980639995,53301.75276648001 2025-09-14,17:43:43.000,257,11051670,3365,0,1757871822,13135.777837690002,29982.785684129994,53301.661933920004 2025-09-14,17:43:44.000,257,11051758,3444,0,1757871823,13135.798046620002,31367.671862190007,53301.63398544001 2025-09-14,17:43:45.000,257,11051749,3965,0,1757871824,13135.905827579998,30444.306323490004,53301.71084376 2025-09-14,17:43:46.000,257,11051674,3365,0,1757871825,13135.872146029993,29982.5671611,53301.682895280006 2025-09-14,17:43:47.000,257,11051800,3325,0,1757871826,13136.027081159998,29521.025374350007,53301.72481800001 2025-09-14,17:43:48.000,257,11051703,4004,0,1757871827,13136.033817469994,31829.19955068,53301.67590816001 2025-09-14,17:43:49.000,257,11051690,3444,0,1757871828,13136.101180569989,26289.450413669998,53301.731805120005 2025-09-14,17:43:50.000,257,11051728,3725,0,1757871829,13136.24264307999,29521.039472610006,53301.780714960005 2025-09-14,17:43:51.000,257,11051783,4004,0,1757871830,13136.168543669999,29520.976030439997,53301.78770208 2025-09-14,17:43:52.000,257,11051674,3804,0,1757871831,13136.168543669999,33675.69800679,53301.74577936 2025-09-14,17:43:53.000,257,11051732,3605,0,1757871832,13136.175279979994,25365.957990630006,53301.84359904001 2025-09-14,17:43:54.000,257,11051740,3285,0,1757871833,13136.155071049994,35983.62546357,53301.78770208 2025-09-14,17:43:55.000,257,11051673,3525,0,1757871834,13136.114653189994,26750.72433348,53301.87853464 2025-09-14,17:43:56.000,257,11051706,3485,0,1757871835,13136.168543669999,27212.153334150004,53301.75276648001 2025-09-14,17:43:57.000,257,11051779,3804,0,1757871836,13136.107916879999,25827.196664789997,53301.87154752001 2025-09-14,17:43:58.000,257,11051882,3405,0,1757871837,13136.20896153,31366.692033119994,53301.87853464 2025-09-14,17:43:59.000,257,11051731,3845,0,1757871838,13136.215697839994,31828.367753340004,53301.8645604 2025-09-14,17:44:00.000,257,11051722,3845,0,1757871839,13136.195488909994,33213.35261921999,53301.99032856001 2025-09-14,17:44:01.000,257,11051691,3804,0,1757871840,13136.28979725,34136.60537184001,53302.0043028 2025-09-14,17:44:02.000,257,11051640,3405,0,1757871841,13136.26285200999,29058.567200699996,53302.03225128 2025-09-14,17:44:03.000,257,11051671,3885,0,1757871842,13136.22243414999,29058.623593740005,53302.03923840001 2025-09-14,17:44:04.000,257,11051750,3685,0,1757871843,13136.155071049994,33675.08473248,53302.10212248 2025-09-14,17:44:05.000,257,11051777,3965,0,1757871844,13136.087707949999,31367.044489620006,53302.12308384 2025-09-14,17:44:06.000,257,11051691,4165,0,1757871845,13136.107916879999,31828.811848530007,53302.10910960001 2025-09-14,17:44:07.000,257,11051683,4125,0,1757871846,13136.195488909994,26750.653842180007,53302.02526416 2025-09-14,17:44:08.000,257,11051671,3885,0,1757871847,13136.18201628999,27673.99118436,53302.165006560004 2025-09-14,17:44:09.000,257,11051723,3804,0,1757871848,13136.28979725,33675.40899246,53302.13705808001 2025-09-14,17:44:10.000,257,11051873,3565,0,1757871849,13136.417787139995,30443.84813004,53302.10212248 2025-09-14,17:44:11.000,257,11051639,3804,0,1757871850,13136.41105083,34137.00717225,53302.15103232 2025-09-14,17:44:12.000,257,11051820,3285,0,1757871851,13136.377369279995,29520.581279160004,53302.10910960001 2025-09-14,17:44:13.000,257,11051662,3045,0,1757871852,13136.43125976,30443.70714744,53302.19295504 2025-09-14,17:44:14.000,257,11051678,3405,0,1757871853,13136.41105083,31366.875310500007,53302.234877760005 2025-09-14,17:44:15.000,257,11051620,3285,0,1757871854,13136.32347879999,28596.961971779994,53302.20692928001 2025-09-14,17:44:16.000,257,11051900,3285,0,1757871855,13136.114653189994,28135.406086770003,53302.26282624 2025-09-14,17:44:17.000,257,11051896,3444,0,1757871856,13136.168543669999,29520.355706999995,53302.381607280004 2025-09-14,17:44:18.000,257,11051805,4045,0,1757871857,13136.148334739999,27211.913663729996,53302.26282624 2025-09-14,17:44:19.000,257,11051918,3365,0,1757871858,13136.047290089999,24441.929833710004,53302.30474896001 2025-09-14,17:44:20.000,257,11051802,3685,0,1757871859,13136.20222521999,31828.290212909997,53302.36763304 2025-09-14,17:44:21.000,257,11051730,3725,0,1757871860,13136.256115699995,31366.48055922,53302.353658800006 2025-09-14,17:44:22.000,257,11051664,3605,0,1757871861,13136.38410558999,35059.68894534001,53302.29077472 2025-09-14,17:44:23.000,257,11051786,3845,0,1757871862,13136.22243414999,27673.243976579994,53302.248852 2025-09-14,17:44:24.000,257,11051646,3565,0,1757871863,13136.31000618,29519.862267899996,53302.29776184 2025-09-14,17:44:25.000,257,11051793,3605,0,1757871864,13136.235906769994,30904.551070319998,53302.13007096 2025-09-14,17:44:26.000,257,11051633,3804,0,1757871865,13136.18201628999,30904.67090553,53302.17898080001 2025-09-14,17:44:27.000,257,11051822,3325,0,1757871866,13136.134862119994,29981.45339856,53302.3187232 2025-09-14,17:44:28.000,257,11051823,3605,0,1757871867,13136.074235329994,27211.490715930006,53302.165006560004 2025-09-14,17:44:29.000,257,11051646,3525,0,1757871868,13136.14159842999,29981.27012118,53302.32571032001 2025-09-14,17:44:30.000,257,11051735,3804,0,1757871869,13136.094444259994,29981.340612479995,53302.31173608 2025-09-14,17:44:31.000,257,11051536,3365,0,1757871870,13136.1887526,30443.023381830004,53302.26981336 2025-09-14,17:44:32.000,257,11051820,3405,0,1757871871,13136.28979725,25365.04865286,53302.22789064001 2025-09-14,17:44:33.000,257,11051706,3485,0,1757871872,13136.235906769994,28596.26410791,53302.213916400004 2025-09-14,17:44:34.000,257,11051756,3325,0,1757871873,13136.1887526,27211.434322889996,53302.33968456 2025-09-14,17:44:35.000,257,11051771,3965,0,1757871874,13136.1887526,26749.645816589997,53302.402568640005 2025-09-14,17:44:36.000,257,11051668,3685,0,1757871875,13136.195488909994,30904.36074381,53302.37462016001 2025-09-14,17:44:37.000,257,11051754,3765,0,1757871876,13136.215697839994,25364.851277220005,53302.248852 2025-09-14,17:44:38.000,257,11051702,3565,0,1757871877,13136.24264307999,29057.693108580002,53302.22090352 2025-09-14,17:44:39.000,257,11051833,4205,0,1757871878,13136.24937939,30442.692072720005,53302.29776184 2025-09-14,17:44:40.000,257,11051769,3525,0,1757871879,13136.22917046,30904.163368170004,53302.19295504 2025-09-14,17:44:41.000,257,11051737,3765,0,1757871880,13136.28979725,28596.11607618,53302.25583912001 2025-09-14,17:44:42.000,257,11051673,3885,0,1757871881,13136.32347879999,27211.004325960006,53302.17898080001 2025-09-14,17:44:43.000,257,11051773,3965,0,1757871882,13136.33021511,28134.264127710005,53302.31173608 2025-09-14,17:44:44.000,257,11051724,3325,0,1757871883,13136.38410558999,28134.109046850004,53302.248852 2025-09-14,17:44:45.000,257,11051620,3285,0,1757871884,13136.397578209995,28595.7918162,53302.31173608 2025-09-14,17:44:46.000,257,11051774,3485,0,1757871885,13136.43125976,30903.796813409994,53302.332697440004 2025-09-14,17:44:47.000,257,11051580,3365,0,1757871886,13136.32347879999,31365.409091459995,53302.31173608 2025-09-14,17:44:48.000,257,11051673,3845,0,1757871887,13136.458204999995,27672.36988446,53302.3187232 2025-09-14,17:44:49.000,257,11051645,3285,0,1757871888,13136.256115699995,31365.33860016,53302.30474896001 2025-09-14,17:44:50.000,257,11051698,3365,0,1757871889,13136.256115699995,31826.98612386,53302.36064592 2025-09-14,17:44:51.000,257,11051790,3285,0,1757871890,13136.30326986999,34135.2096441,53302.332697440004 2025-09-14,17:44:52.000,257,11051800,3325,0,1757871891,13136.175279979994,26749.215819660007,53302.332697440004 2025-09-14,17:44:53.000,257,11051773,4004,0,1757871892,13136.14159842999,30442.212731880005,53302.32571032001 2025-09-14,17:44:54.000,257,11051652,3285,0,1757871893,13136.060762709989,29980.49471688,53302.13705808001 2025-09-14,17:44:55.000,257,11051697,3765,0,1757871894,13136.060762709989,29980.388979929994,53302.29776184 2025-09-14,17:44:56.000,257,11051662,3405,0,1757871895,13136.040553779989,28133.883474689996,53302.234877760005 2025-09-14,17:44:57.000,257,11051765,3685,0,1757871896,13136.020344849989,31826.82399387,53302.22789064001 2025-09-14,17:44:58.000,257,11051695,3804,0,1757871897,13135.973190679993,29518.748505359996,53302.20692928001 2025-09-14,17:44:59.000,257,11051727,4004,0,1757871898,13135.892354959993,24902.569331820006,53302.15103232 2025-09-14,17:45:00.000,257,11051714,3245,0,1757871899,13135.838464480003,34135.39292148,53302.13705808001 2025-09-14,17:45:01.000,257,11051591,3725,0,1757871900,13135.905827579998,31365.68400753,53302.13705808001 2025-09-14,17:45:02.000,257,11051646,3205,0,1757871901,13135.932772819993,28596.031486620006,53302.08814824001 2025-09-14,17:45:03.000,257,11051635,3725,0,1757871902,13135.851937099993,31365.775646220005,53302.10910960001 2025-09-14,17:45:04.000,257,11051746,3485,0,1757871903,13135.865409719998,32750.901494699996,53302.09513536 2025-09-14,17:45:05.000,257,11051680,3444,0,1757871904,13135.818255550003,28596.144272699996,53302.08814824001 2025-09-14,17:45:06.000,257,11051652,3444,0,1757871905,13135.730683519992,26288.033538539996,53302.0043028 2025-09-14,17:45:07.000,257,11051676,3405,0,1757871906,13135.670056729992,27211.08186639,53302.13007096 2025-09-14,17:45:08.000,257,11051750,3685,0,1757871907,13135.569012079992,30442.297321439997,53302.067186880005 2025-09-14,17:45:09.000,257,11051707,3685,0,1757871908,13135.501648979996,24440.942955510007,53302.03923840001 2025-09-14,17:45:10.000,257,11051694,3405,0,1757871909,13135.508385289992,29057.185571220005,53302.05321264 2025-09-14,17:45:11.000,257,11051705,3605,0,1757871910,13135.609429939992,33211.86525279,53302.08116112 2025-09-14,17:45:12.000,257,11051748,3444,0,1757871911,13135.508385289992,27210.475641209996,53301.997315680004 2025-09-14,17:45:13.000,257,11051625,3725,0,1757871912,13135.562275769997,30903.338619960006,53301.96936720001 2025-09-14,17:45:14.000,257,11051626,3365,0,1757871913,13135.629638869992,29980.226849939994,53301.948405840005 2025-09-14,17:45:15.000,257,11051589,3845,0,1757871914,13135.555539460001,28133.83413078,53301.92045736001 2025-09-14,17:45:16.000,257,11051800,3245,0,1757871915,13135.602693629997,25364.181609870007,53301.91347024 2025-09-14,17:45:17.000,257,11051761,3765,0,1757871916,13135.582484699997,28595.77066881,53301.89250888001 2025-09-14,17:45:18.000,257,11051751,3725,0,1757871917,13135.515121600001,24902.851297019995,53301.85757328 2025-09-14,17:45:19.000,257,11051765,3645,0,1757871918,13135.562275769997,33212.23180754999,53301.829624800004 2025-09-14,17:45:20.000,257,11051535,3804,0,1757871919,13135.609429939992,35982.13809714001,53301.87853464 2025-09-14,17:45:21.000,257,11051783,3765,0,1757871920,13135.764365069997,30442.290272309998,53301.81565056 2025-09-14,17:45:22.000,257,11051712,3325,0,1757871921,13135.757628760002,31827.13415559,53301.87853464 2025-09-14,17:45:23.000,257,11051498,3365,0,1757871922,13135.737419830002,33673.75244691,53301.84359904001 2025-09-14,17:45:24.000,257,11051734,3725,0,1757871923,13135.824991859998,25825.991263560005,53301.829624800004 2025-09-14,17:45:25.000,257,11051671,4125,0,1757871924,13135.878882339988,25825.927821389996,53301.89250888001 2025-09-14,17:45:26.000,257,11051742,3485,0,1757871925,13135.885618649998,31365.550074059996,53301.97635432 2025-09-14,17:45:27.000,257,11051436,3444,0,1757871926,13135.979926989989,29980.438323840004,53301.731805120005 2025-09-14,17:45:28.000,257,11051710,3365,0,1757871927,13135.959718059989,29980.607502960003,53301.80167632001 2025-09-14,17:45:29.000,257,11051707,3725,0,1757871928,13136.027081159998,29519.079814469995,53301.7597536 2025-09-14,17:45:30.000,257,11051903,4045,0,1757871929,13135.986663299998,33212.18246364,53301.87154752001 2025-09-14,17:45:31.000,257,11051964,3005,0,1757871930,13136.074235329994,29057.192620350004,53301.96238008 2025-09-14,17:45:32.000,257,11051703,3965,0,1757871931,13136.14159842999,28134.369864659995,53301.82263768001 2025-09-14,17:45:33.000,257,11051688,3325,0,1757871932,13136.094444259994,29519.136207510004,53301.7597536 2025-09-14,17:45:34.000,257,11051620,3325,0,1757871933,13136.215697839994,34597.075690829995,53301.78770208 2025-09-14,17:45:35.000,257,11051549,3804,0,1757871934,13136.437996069995,27672.969060510004,53301.948405840005 2025-09-14,17:45:36.000,257,11051808,3405,0,1757871935,13136.417787139995,29981.13618771,53301.97635432 2025-09-14,17:45:37.000,257,11051820,3245,0,1757871936,13136.46494130999,33212.32344624,53301.8645604 2025-09-14,17:45:38.000,257,11051586,3285,0,1757871937,13136.458204999995,28595.94689706,53301.899496000005 2025-09-14,17:45:39.000,257,11051813,4125,0,1757871938,13136.51209548,29518.917684479995,53301.948405840005 2025-09-14,17:45:40.000,257,11051614,3485,0,1757871939,13136.586194889991,27672.53201445,53301.92744448 2025-09-14,17:45:41.000,257,11051754,3565,0,1757871940,13136.653557990001,27672.55316184,53301.91347024 2025-09-14,17:45:42.000,257,11051708,3645,0,1757871941,13136.727657399992,26287.540099439997,53301.90648312 2025-09-14,17:45:43.000,257,11051685,3725,0,1757871942,13136.680503229996,31365.599417970006,53301.948405840005 2025-09-14,17:45:44.000,257,11051622,3365,0,1757871943,13136.727657399992,27210.983178569993,53301.98334144 2025-09-14,17:45:45.000,257,11051880,3325,0,1757871944,13136.781547879997,29980.98110685,53301.91347024 2025-09-14,17:45:46.000,257,11051580,3245,0,1757871945,13136.875856220002,29057.742452489998,53301.9344316 2025-09-14,17:45:47.000,257,11051817,3645,0,1757871946,13137.017318730002,26288.019440279997,53302.074174 2025-09-14,17:45:48.000,257,11051769,3605,0,1757871947,13137.037527660003,30443.023381830004,53302.067186880005 2025-09-14,17:45:49.000,257,11051940,3365,0,1757871948,13137.064472899998,32289.627574889993,53302.03225128 2025-09-14,17:45:50.000,257,11051764,3405,0,1757871949,13137.131835999993,30442.988136180007,53302.02526416 2025-09-14,17:45:51.000,257,11051810,3365,0,1757871950,13137.084681829998,23056.973164349998,53302.018277040006 2025-09-14,17:45:52.000,257,11051668,3245,0,1757871951,13137.057736590003,26750.040567870004,53302.13705808001 2025-09-14,17:45:53.000,257,11051512,3405,0,1757871952,13137.044263969998,27211.681042440003,53302.1440452 2025-09-14,17:45:54.000,257,11051808,3325,0,1757871953,13136.983637179997,29981.509791599994,53302.15103232 2025-09-14,17:45:55.000,257,11051690,3245,0,1757871954,13136.916274080002,27211.624649399993,53302.10212248 2025-09-14,17:45:56.000,257,11051728,3765,0,1757871955,13136.889328839992,29519.693088779997,53302.1440452 2025-09-14,17:45:57.000,257,11051706,3725,0,1757871956,13136.909537769992,29519.608499220005,53302.19295504 2025-09-14,17:45:58.000,257,11051739,3885,0,1757871957,13136.835438360002,26288.040587669995,53302.15801944001 2025-09-14,17:45:59.000,257,11051716,3525,0,1757871958,13136.875856220002,28596.292304429997,53302.15103232 2025-09-14,17:46:00.000,257,11051637,4004,0,1757871959,13136.923010389997,29057.918680739996,53302.116096720005 2025-09-14,17:46:01.000,257,11051661,3725,0,1757871960,13136.956691940002,30442.89649749,53302.067186880005 2025-09-14,17:46:02.000,257,11051798,3205,0,1757871961,13136.970164559993,28134.708222899993,53302.116096720005 2025-09-14,17:46:03.000,257,11051683,3565,0,1757871962,13137.037527660003,31827.803822939997,53302.213916400004 2025-09-14,17:46:04.000,257,11051723,3885,0,1757871963,13137.111627069993,33212.67590274,53302.08814824001 2025-09-14,17:46:05.000,257,11051667,3885,0,1757871964,13137.178990169989,26749.659914849995,53302.248852 2025-09-14,17:46:06.000,257,11051776,3444,0,1757871965,13137.293507439994,34597.42109819999,53302.165006560004 2025-09-14,17:46:07.000,257,11051599,3645,0,1757871966,13137.327188989999,28134.609535080002,53302.13007096 2025-09-14,17:46:08.000,257,11051643,3885,0,1757871967,13137.394552089994,29981.157335099997,53302.10910960001 2025-09-14,17:46:09.000,257,11051788,3285,0,1757871968,13137.434969949994,29057.982122910005,53302.046225520004 2025-09-14,17:46:10.000,257,11051749,3845,0,1757871969,13137.46191518999,31366.114004460003,53302.10910960001 2025-09-14,17:46:11.000,257,11051727,4085,0,1757871970,13137.374343159994,31366.092857070005,53302.08814824001 2025-09-14,17:46:12.000,257,11051677,3685,0,1757871971,13137.40802471,30442.875350100003,53302.08814824001 2025-09-14,17:46:13.000,257,11051724,3765,0,1757871972,13137.226144339998,33674.379819480004,53302.08814824001 2025-09-14,17:46:14.000,257,11051761,4045,0,1757871973,13137.300243749989,27673.074797459994,53302.13705808001 2025-09-14,17:46:15.000,257,11051775,4004,0,1757871974,13137.253089579994,31366.14925011,53302.1440452 2025-09-14,17:46:16.000,257,11051789,3804,0,1757871975,13137.212671719994,29519.594400960006,53302.08814824001 2025-09-14,17:46:17.000,257,11051494,3444,0,1757871976,13137.199199099989,31366.360724009995,53302.15801944001 2025-09-14,17:46:18.000,257,11051915,4004,0,1757871977,13137.125099689998,29519.404074449994,53302.046225520004 2025-09-14,17:46:19.000,257,11051723,3924,0,1757871978,13137.185726479998,29519.263091850007,53302.08814824001 2025-09-14,17:46:20.000,257,11051686,3485,0,1757871979,13137.125099689998,31365.719253179996,53302.19295504 2025-09-14,17:46:21.000,257,11051744,3285,0,1757871980,13137.226144339998,27672.461523150007,53302.185967920006 2025-09-14,17:46:22.000,257,11051717,3685,0,1757871981,13137.36087053999,29057.206718610003,53302.09513536 2025-09-14,17:46:23.000,257,11051751,3645,0,1757871982,13137.42823364,33211.83705627,53302.19994216 2025-09-14,17:46:24.000,257,11051696,3325,0,1757871983,13137.596641389995,30442.036503630006,53302.185967920006 2025-09-14,17:46:25.000,257,11051738,3365,0,1757871984,13137.62358662999,29518.762603619994,53302.12308384 2025-09-14,17:46:26.000,257,11051731,3885,0,1757871985,13137.697686039995,22132.712386140003,53302.01128992001 2025-09-14,17:46:27.000,257,11051619,4045,0,1757871986,13137.839148549996,29980.572257310007,53302.10910960001 2025-09-14,17:46:28.000,257,11051649,4165,0,1757871987,13137.859357479996,28133.918720340007,53302.234877760005 2025-09-14,17:46:29.000,257,11051625,4085,0,1757871988,13137.899775339996,29980.551109919994,53302.08814824001 2025-09-14,17:46:30.000,257,11051506,3405,0,1757871989,13137.879566409996,34135.301282789995,53302.19295504 2025-09-14,17:46:31.000,257,11051636,3525,0,1757871990,13137.866093789991,30442.501746210008,53302.283787600005 2025-09-14,17:46:32.000,257,11051660,3365,0,1757871991,13137.913247960001,33212.13311973,53302.31173608 2025-09-14,17:46:33.000,257,11051721,3605,0,1757871992,13137.866093789991,29980.783731210002,53302.29077472 2025-09-14,17:46:34.000,257,11051637,3645,0,1757871993,13137.79199438,27672.665947920003,53302.29077472 2025-09-14,17:46:35.000,257,11051784,3365,0,1757871994,13137.71115866,26749.321556609997,53302.31173608 2025-09-14,17:46:36.000,257,11051802,3205,0,1757871995,13137.717894969996,29519.108010990007,53302.31173608 2025-09-14,17:46:37.000,257,11051792,3365,0,1757871996,13137.66400448999,25364.27324856,53302.25583912001 2025-09-14,17:46:38.000,257,11051763,3645,0,1757871997,13137.68421341999,25825.758642269997,53302.283787600005 2025-09-14,17:46:39.000,257,11051805,3804,0,1757871998,13137.825675929991,29518.769652749994,53302.22090352 2025-09-14,17:46:40.000,257,11051727,3804,0,1757871999,13137.83241224,27672.243000119997,53302.34667168001 2025-09-14,17:46:41.000,257,11051746,3245,0,1757872000,13137.866093789991,30903.669929070005,53302.40955576 2025-09-14,17:46:42.000,257,11051727,3645,0,1757872001,13137.967138439992,27210.532034250005,53302.402568640005 2025-09-14,17:46:43.000,257,11051771,3885,0,1757872002,13137.940193199996,27672.348737070002,53302.4584656 2025-09-14,17:46:44.000,257,11051700,3845,0,1757872003,13138.014292610002,34135.27308627,53302.39558152001 2025-09-14,17:46:45.000,257,11051896,3845,0,1757872004,13138.081655709997,29057.347701210005,53302.36064592 2025-09-14,17:46:46.000,257,11051655,4325,0,1757872005,13138.209645599993,28134.1442925,53302.40955576 2025-09-14,17:46:47.000,257,11051708,3325,0,1757872006,13138.209645599993,28595.742472290003,53302.4584656 2025-09-14,17:46:48.000,257,11051798,3485,0,1757872007,13138.290481319993,29057.41819251,53302.47243984001 2025-09-14,17:46:49.000,257,11051788,3325,0,1757872008,13138.290481319993,29518.995224910002,53302.47243984001 2025-09-14,17:46:50.000,257,11051732,3325,0,1757872009,13138.317426559988,32288.563156260003,53302.51436256001 2025-09-14,17:46:51.000,257,11051783,3645,0,1757872010,13138.270272389993,31365.296305380005,53302.451478480005 2025-09-14,17:46:52.000,257,11051644,3165,0,1757872011,13138.411734899993,30441.973061459998,53302.570259520005 2025-09-14,17:46:53.000,257,11051841,3725,0,1757872012,13138.425207519998,22594.106141159995,53302.500388320004 2025-09-14,17:46:54.000,257,11051616,3285,0,1757872013,13138.506043239999,28595.361819269994,53302.57724664 2025-09-14,17:46:55.000,257,11051796,3205,0,1757872014,13138.526252169999,29056.734426900002,53302.4584656 2025-09-14,17:46:56.000,257,11051750,3525,0,1757872015,13138.532988479994,29056.663935599994,53302.57724664 2025-09-14,17:46:57.000,257,11051679,3804,0,1757872016,13138.62729682,26748.701233169995,53302.47942696 2025-09-14,17:46:58.000,257,11051600,3525,0,1757872017,13138.68118729999,29056.833114719993,53302.4584656 2025-09-14,17:46:59.000,257,11051543,4004,0,1757872018,13138.64750575,28595.28427884,53302.5283368 2025-09-14,17:47:00.000,257,11051795,3885,0,1757872019,13138.654242059994,33211.59738585001,53302.64013072001 2025-09-14,17:47:01.000,257,11051562,3645,0,1757872020,13138.68118729999,26287.096004249994,53302.598208 2025-09-14,17:47:02.000,257,11051670,3765,0,1757872021,13138.78223194999,30903.338619960006,53302.67506632 2025-09-14,17:47:03.000,257,11051574,3245,0,1757872022,13138.53972478999,30903.40911126,53302.62615648 2025-09-14,17:47:04.000,257,11051601,3804,0,1757872023,13138.60035157999,31365.084831479995,53302.66109208001 2025-09-14,17:47:05.000,257,11051696,3285,0,1757872024,13138.526252169999,25825.462578809995,53302.68205344001 2025-09-14,17:47:06.000,257,11051734,3165,0,1757872025,13138.465625379999,30441.705194520007,53302.75192464 2025-09-14,17:47:07.000,257,11051815,3885,0,1757872026,13138.384789659998,31826.4785865,53302.69602768 2025-09-14,17:47:08.000,257,11051673,3685,0,1757872027,13138.297217629988,28595.065755810007,53302.668079200004 2025-09-14,17:47:09.000,257,11051675,3725,0,1757872028,13138.290481319993,28595.037559289995,53302.62615648 2025-09-14,17:47:10.000,257,11051733,3845,0,1757872029,13138.196172980002,30441.444376710002,53302.60519512 2025-09-14,17:47:11.000,257,11051771,3645,0,1757872030,13138.250063459993,27209.996300369996,53302.66109208001 2025-09-14,17:47:12.000,257,11051843,3725,0,1757872031,13138.175964050002,27671.552185380002,53302.66109208001 2025-09-14,17:47:13.000,257,11051753,3804,0,1757872032,13138.162491429997,23978.59756794,53302.61218224001 2025-09-14,17:47:14.000,257,11051730,3365,0,1757872033,13138.209645599993,30441.430278450003,53302.71000192001 2025-09-14,17:47:15.000,257,11051685,4125,0,1757872034,13138.196172980002,25363.547188170007,53302.598208 2025-09-14,17:47:16.000,257,11051688,3645,0,1757872035,13138.236590840002,30441.47962236,53302.68205344001 2025-09-14,17:47:17.000,257,11051717,4045,0,1757872036,13138.263536079998,23979.013466610006,53302.521349680006 2025-09-14,17:47:18.000,257,11051735,3804,0,1757872037,13138.270272389993,26748.750577080005,53302.44449136001 2025-09-14,17:47:19.000,257,11051770,3365,0,1757872038,13138.277008700003,28133.904622079994,53302.64711784 2025-09-14,17:47:20.000,257,11051901,3845,0,1757872039,13138.256799770003,31826.838092129998,53302.598208 2025-09-14,17:47:21.000,257,11051752,3325,0,1757872040,13138.169227739992,28595.657882729996,53302.61218224001 2025-09-14,17:47:22.000,257,11051776,3605,0,1757872041,13138.135546190002,35520.14516607,53302.451478480005 2025-09-14,17:47:23.000,257,11051745,3685,0,1757872042,13138.027765229992,30903.817960800006,53302.46545272 2025-09-14,17:47:24.000,257,11051872,3165,0,1757872043,13137.980611059997,31827.035467769994,53302.54231104001 2025-09-14,17:47:25.000,257,11051685,3525,0,1757872044,13137.886302719991,29518.71325971,53302.40955576 2025-09-14,17:47:26.000,257,11051643,3645,0,1757872045,13137.893039030001,32750.07674649,53302.521349680006 2025-09-14,17:47:27.000,257,11051803,3765,0,1757872046,13137.805466999991,31826.831043,53302.49340120001 2025-09-14,17:47:28.000,257,11051705,3765,0,1757872047,13137.785258069991,28595.171492759997,53302.332697440004 2025-09-14,17:47:29.000,257,11051792,3165,0,1757872048,13137.785258069991,24440.632793790006,53302.33968456 2025-09-14,17:47:30.000,257,11051732,3125,0,1757872049,13137.758312829996,32288.43627192,53302.39558152001 2025-09-14,17:47:31.000,257,11051695,3765,0,1757872050,13137.76504913999,32750.20363083,53302.29776184 2025-09-14,17:47:33.000,257,11051715,3965,0,1757872052,13137.738103899996,28595.76361968,53302.36064592 2025-09-14,17:47:34.000,257,11051834,3765,0,1757872053,13137.778521759996,30904.121073389993,53302.43750424 2025-09-14,17:47:35.000,257,11051770,3485,0,1757872054,13137.75157652,29981.13618771,53302.27680048001 2025-09-14,17:47:36.000,257,11051657,4325,0,1757872055,13137.75157652,29519.622597480004,53302.43750424 2025-09-14,17:47:37.000,257,11051607,3804,0,1757872056,13137.70442234999,28596.482630939994,53302.283787600005 2025-09-14,17:47:38.000,257,11051706,3125,0,1757872057,13137.798730689996,28134.764615940003,53302.26981336 2025-09-14,17:47:39.000,257,11051962,3325,0,1757872058,13137.798730689996,32751.232803809995,53302.20692928001 2025-09-14,17:47:40.000,257,11051661,3804,0,1757872059,13137.738103899996,31827.973002059996,53302.22789064001 2025-09-14,17:47:41.000,257,11051725,3645,0,1757872060,13137.77178545,25365.06980025,53302.26282624 2025-09-14,17:47:42.000,257,11051793,3725,0,1757872061,13137.845884859991,28135.004286359996,53302.248852 2025-09-14,17:47:43.000,257,11051675,3965,0,1757872062,13137.79199438,29981.347661609994,53302.26282624 2025-09-14,17:47:44.000,257,11051775,3845,0,1757872063,13137.872830100001,28134.821008979998,53302.13705808001 2025-09-14,17:47:45.000,257,11051680,3405,0,1757872064,13137.866093789991,30442.966988789995,53302.25583912001 2025-09-14,17:47:46.000,257,11051756,3605,0,1757872065,13137.81220331,29057.968024650007,53302.283787600005 2025-09-14,17:47:47.000,257,11051797,4165,0,1757872066,13137.845884859991,27673.01840442,53302.22789064001 2025-09-14,17:47:48.000,257,11051641,4285,0,1757872067,13137.76504913999,30904.37484207,53302.17199368 2025-09-14,17:47:49.000,257,11051762,3845,0,1757872068,13137.717894969996,23979.929853509995,53302.15103232 2025-09-14,17:47:50.000,257,11051759,3965,0,1757872069,13137.65053187,30904.51582467,53302.22090352 2025-09-14,17:47:51.000,257,11051769,3725,0,1757872070,13137.657268179995,27673.124141370005,53302.17898080001 2025-09-14,17:47:52.000,257,11051786,3245,0,1757872071,13137.61011401,27211.603502009995,53302.15103232 2025-09-14,17:47:53.000,257,11051654,3325,0,1757872072,13137.536014599995,29058.165400290003,53302.22789064001 2025-09-14,17:47:54.000,257,11051625,3924,0,1757872073,13137.52927829,32289.70511532,53302.10910960001 2025-09-14,17:47:55.000,257,11051714,3165,0,1757872074,13137.44844257,30443.22075747,53302.13007096 2025-09-14,17:47:56.000,257,11051737,3725,0,1757872075,13137.40802471,26750.273189159998,53302.17898080001 2025-09-14,17:47:57.000,257,11051724,3365,0,1757872076,13137.354134229994,29981.855198970006,53302.15103232 2025-09-14,17:47:58.000,257,11051674,3365,0,1757872077,13137.40128839999,26750.456466539996,53302.08814824001 2025-09-14,17:47:59.000,257,11051741,3804,0,1757872078,13137.293507439994,33675.31030464001,53302.10212248 2025-09-14,17:48:00.000,257,11051726,3325,0,1757872079,13137.394552089994,29058.715232429997,53302.03923840001 2025-09-14,17:48:01.000,257,11051728,3165,0,1757872080,13137.32045267999,27673.96298784,53302.074174 2025-09-14,17:48:02.000,257,11051725,4045,0,1757872081,13137.293507439994,31828.713160710002,53302.09513536 2025-09-14,17:48:03.000,257,11051733,3845,0,1757872082,13137.293507439994,31828.861192440003,53302.0043028 2025-09-14,17:48:04.000,257,11051721,4045,0,1757872083,13137.273298509994,29520.524886119994,53302.08116112 2025-09-14,17:48:05.000,257,11051729,3885,0,1757872084,13137.246353269999,29982.26404851,53302.06019976001 2025-09-14,17:48:06.000,257,11051742,3525,0,1757872085,13137.273298509994,32752.057552020007,53302.12308384 2025-09-14,17:48:07.000,257,11051792,3165,0,1757872086,13137.226144339998,28135.695101100006,53302.03225128 2025-09-14,17:48:08.000,257,11051765,4004,0,1757872087,13137.226144339998,27674.237903910005,53302.05321264 2025-09-14,17:48:09.000,257,11051704,3165,0,1757872088,13137.253089579994,22596.234978420005,53302.067186880005 2025-09-14,17:48:10.000,257,11051658,3405,0,1757872089,13137.293507439994,26751.006298680004,53302.067186880005 2025-09-14,17:48:11.000,257,11051728,3405,0,1757872090,13137.34066160999,33214.142121779994,53301.99032856001 2025-09-14,17:48:12.000,257,11051593,3685,0,1757872091,13137.313716369994,31367.678911320007,53302.03923840001 2025-09-14,17:48:13.000,257,11051655,3685,0,1757872092,13137.42823364,27674.667900839995,53302.02526416 2025-09-14,17:48:14.000,257,11051679,4004,0,1757872093,13137.34066160999,27213.069721050008,53302.03225128 2025-09-14,17:48:15.000,257,11051724,3285,0,1757872094,13137.42823364,30444.81386085,53302.067186880005 2025-09-14,17:48:16.000,257,11051785,3685,0,1757872095,13137.42823364,39215.99697594,53302.02526416 2025-09-14,17:48:17.000,257,11051647,3765,0,1757872096,13137.54275090999,28598.132127360004,53301.89250888001 2025-09-14,17:48:18.000,257,11051840,3325,0,1757872097,13137.556223529995,33214.64965914001,53302.046225520004 2025-09-14,17:48:19.000,257,11051588,3365,0,1757872098,13137.60337769999,27674.844129089994,53302.074174 2025-09-14,17:48:20.000,257,11051653,4085,0,1757872099,13137.70442234999,26289.972049289994,53302.074174 2025-09-14,17:48:21.000,257,11051881,4125,0,1757872100,13137.70442234999,30906.44728629,53302.02526416 2025-09-14,17:48:22.000,257,11051740,3325,0,1757872101,13137.72463127999,25366.472577120003,53302.0043028 2025-09-14,17:48:23.000,257,11051846,3444,0,1757872102,13137.83241224,25366.296348870004,53302.046225520004 2025-09-14,17:48:24.000,257,11051703,3725,0,1757872103,13137.60337769999,31367.89743435,53302.05321264 2025-09-14,17:48:25.000,257,11051830,3485,0,1757872104,13137.596641389995,29520.997177829995,53302.08116112 2025-09-14,17:48:26.000,257,11051691,3924,0,1757872105,13137.70442234999,27674.61855693,53301.997315680004 2025-09-14,17:48:27.000,257,11051815,3725,0,1757872106,13137.79199438,32291.16428523,53302.234877760005 2025-09-14,17:48:28.000,257,11051612,3325,0,1757872107,13137.778521759996,30444.595337820007,53302.06019976001 2025-09-14,17:48:29.000,257,11051859,3685,0,1757872108,13137.886302719991,30906.581219760003,53302.05321264 2025-09-14,17:48:30.000,257,11051698,3444,0,1757872109,13137.960402129997,31829.86921803,53302.0043028 2025-09-14,17:48:31.000,257,11051585,3804,0,1757872110,13138.155755120002,28136.949846239993,53302.17898080001 2025-09-14,17:48:32.000,257,11051773,3845,0,1757872111,13138.074919400002,27213.492668849998,53301.99032856001 2025-09-14,17:48:34.000,257,11051716,3485,0,1757872113,13138.088392019992,27213.534963629994,53302.03225128 2025-09-14,17:48:35.000,257,11051816,3485,0,1757872114,13138.034501540002,26752.091864700007,53301.97635432 2025-09-14,17:48:36.000,257,11051627,4004,0,1757872115,13137.973874750001,27675.231831240002,53302.116096720005 2025-09-14,17:48:37.000,257,11051835,3924,0,1757872116,13138.047974159992,26290.162375800006,53301.98334144 2025-09-14,17:48:38.000,257,11051663,3485,0,1757872117,13137.973874750001,27213.274145820003,53302.116096720005 2025-09-14,17:48:39.000,257,11051794,3285,0,1757872118,13138.000819989997,28136.428210619997,53302.074174 2025-09-14,17:48:40.000,257,11051838,3444,0,1757872119,13138.095128330002,33676.071610679996,53302.12308384 2025-09-14,17:48:41.000,257,11051742,3245,0,1757872120,13138.074919400002,30444.419109569993,53302.08814824001 2025-09-14,17:48:42.000,257,11051645,3845,0,1757872121,13138.128809879992,31367.714156970003,53302.05321264 2025-09-14,17:48:43.000,257,11051814,3165,0,1757872122,13138.229854529993,31367.403995250002,53302.10212248 2025-09-14,17:48:44.000,257,11051738,3205,0,1757872123,13138.209645599993,34598.887317240005,53302.08814824001 2025-09-14,17:48:45.000,257,11051819,3885,0,1757872124,13138.175964050002,28597.561147829998,53302.15801944001 2025-09-14,17:48:46.000,257,11051819,3965,0,1757872125,13138.135546190002,26289.245988900002,53302.01128992001 2025-09-14,17:48:47.000,257,11051824,3405,0,1757872126,13138.101864639997,30443.742393089997,53301.99032856001 2025-09-14,17:48:48.000,257,11051708,3405,0,1757872127,13138.108600949992,27673.920693060005,53301.95539296 2025-09-14,17:48:49.000,257,11051773,3965,0,1757872128,13138.074919400002,32290.156259640004,53301.89250888001 2025-09-14,17:48:50.000,257,11051709,3885,0,1757872129,13138.095128330002,33675.14112552001,53301.95539296 2025-09-14,17:48:51.000,257,11051730,3645,0,1757872130,13138.108600949992,29981.827002449994,53301.95539296 2025-09-14,17:48:52.000,257,11051632,3525,0,1757872131,13138.122073569997,25365.485698920005,53301.997315680004 2025-09-14,17:48:53.000,257,11051558,3285,0,1757872132,13138.169227739992,28596.983119170007,53302.018277040006 2025-09-14,17:48:54.000,257,11051627,4045,0,1757872133,13138.182700359997,31366.684983989995,53301.92045736001 2025-09-14,17:48:55.000,257,11051825,3924,0,1757872134,13138.229854529993,26288.548125030007,53301.98334144 2025-09-14,17:48:56.000,257,11051679,3845,0,1757872135,13138.243327149998,28596.72935049,53301.94141872001 2025-09-14,17:48:57.000,257,11051672,3605,0,1757872136,13138.209645599993,30904.769593350007,53301.98334144 2025-09-14,17:48:58.000,257,11051768,3405,0,1757872137,13138.216381910002,29519.707187039996,53301.97635432 2025-09-14,17:48:59.000,257,11051757,3765,0,1757872138,13138.303953939998,25826.5410957,53301.94141872001 2025-09-14,17:49:00.000,257,11051710,3485,0,1757872139,13138.283745009998,28596.25705878,53301.96238008 2025-09-14,17:49:01.000,257,11051682,3325,0,1757872140,13138.229854529993,33212.682951869996,53301.95539296 2025-09-14,17:49:02.000,257,11051738,3325,0,1757872141,13138.303953939998,23056.663002629997,53301.9344316 2025-09-14,17:49:03.000,257,11051743,4004,0,1757872142,13138.324162869998,24441.556229819995,53301.94141872001 2025-09-14,17:49:04.000,257,11051686,3485,0,1757872143,13138.337635489988,29058.003270300003,53301.96936720001 2025-09-14,17:49:05.000,257,11051778,3325,0,1757872144,13138.378053349988,28596.440336159998,53301.94141872001 2025-09-14,17:49:06.000,257,11051782,3565,0,1757872145,13138.384789659998,31366.374822269994,53301.89250888001 2025-09-14,17:49:07.000,257,11051651,3965,0,1757872146,13138.391525969993,30904.769593350007,53301.997315680004 2025-09-14,17:49:08.000,257,11051645,3965,0,1757872147,13138.418471209989,30443.199610080002,53302.02526416 2025-09-14,17:49:09.000,257,11051681,3804,0,1757872148,13138.465625379999,24441.80294937,53301.948405840005 2025-09-14,17:49:10.000,257,11051640,3405,0,1757872149,13138.479097999989,23980.04968872,53301.99032856001 2025-09-14,17:49:11.000,257,11051764,3405,0,1757872150,13138.492570619994,32750.901494699996,53301.96936720001 2025-09-14,17:49:12.000,257,11051644,3485,0,1757872151,13138.512779549994,33212.40098667001,53302.0043028 2025-09-14,17:49:13.000,257,11051699,3804,0,1757872152,13138.418471209989,28595.78476707,53301.96936720001 2025-09-14,17:49:14.000,257,11051832,3605,0,1757872153,13138.445416449998,28133.84822904,53302.06019976001 2025-09-14,17:49:15.000,257,11051652,3444,0,1757872154,13138.411734899993,31826.936779950003,53302.074174 2025-09-14,17:49:16.000,257,11051773,3885,0,1757872155,13138.378053349988,25363.984234229996,53302.018277040006 2025-09-14,17:49:17.000,257,11051754,3605,0,1757872156,13138.391525969993,29518.678014060002,53302.06019976001 2025-09-14,17:49:18.000,257,11051810,3485,0,1757872157,13138.324162869998,32288.556107130004,53302.046225520004 2025-09-14,17:49:19.000,257,11051839,4165,0,1757872158,13138.101864639997,28595.61558795,53302.15801944001 2025-09-14,17:49:20.000,257,11051767,3965,0,1757872159,13138.135546190002,25825.793887919994,53301.98334144 2025-09-14,17:49:21.000,257,11051664,3685,0,1757872160,13138.101864639997,31827.084811680004,53302.0043028 2025-09-14,17:49:22.000,257,11051521,3765,0,1757872161,13138.162491429997,29980.50176601,53302.08116112 2025-09-14,17:49:23.000,257,11051785,4004,0,1757872162,13138.027765229992,29518.8753897,53301.97635432 2025-09-14,17:49:24.000,257,11051691,3725,0,1757872163,13138.101864639997,28595.679030119994,53302.10212248 2025-09-14,17:49:25.000,257,11051644,3444,0,1757872164,13138.095128330002,27672.3557862,53302.0043028 2025-09-14,17:49:26.000,257,11051833,3845,0,1757872165,13138.115337260002,28133.883474689996,53302.02526416 2025-09-14,17:49:27.000,257,11051700,3525,0,1757872166,13138.074919400002,28595.263131450003,53301.997315680004 2025-09-14,17:49:28.000,257,11051645,3804,0,1757872167,13138.047974159992,31826.718256919994,53301.99032856001 2025-09-14,17:49:29.000,257,11051615,3685,0,1757872168,13137.940193199996,30442.050601890005,53302.116096720005 2025-09-14,17:49:30.000,257,11051504,3565,0,1757872169,13137.953665820001,32288.316436709996,53301.75276648001 2025-09-14,17:49:31.000,257,11051683,3725,0,1757872170,13137.866093789991,25363.871448150006,53301.948405840005 2025-09-14,17:49:32.000,257,11051861,3845,0,1757872171,13137.818939619996,28595.4393597,53301.899496000005 2025-09-14,17:49:33.000,257,11051737,3845,0,1757872172,13137.778521759996,29056.952949929997,53301.91347024 2025-09-14,17:49:34.000,257,11051523,3885,0,1757872173,13137.717894969996,32749.985107800007,53301.87154752001 2025-09-14,17:49:35.000,257,11051818,3565,0,1757872174,13137.845884859991,27210.567279900002,53301.850586160006 2025-09-14,17:49:36.000,257,11051693,3845,0,1757872175,13137.933456890001,28133.869376429997,53301.80866344 2025-09-14,17:49:37.000,257,11051669,3885,0,1757872176,13138.007556299992,30904.008287310004,53301.899496000005 2025-09-14,17:49:38.000,257,11051635,3765,0,1757872177,13137.940193199996,33211.794761490004,53301.88552176 2025-09-14,17:49:39.000,257,11051765,3924,0,1757872178,13138.074919400002,32750.21067996,53301.92045736001 2025-09-14,17:49:40.000,257,11051582,3325,0,1757872179,13138.074919400002,29518.811947530005,53301.88552176 2025-09-14,17:49:41.000,257,11051757,4165,0,1757872180,13138.021028919997,24902.343759659998,53301.850586160006 2025-09-14,17:49:42.000,257,11051800,3325,0,1757872181,13137.933456890001,31365.113028000007,53301.83661192 2025-09-14,17:49:43.000,257,11051828,3245,0,1757872182,13137.926720579992,31826.683011269997,53301.84359904001 2025-09-14,17:49:44.000,257,11051746,3685,0,1757872183,13138.095128330002,32749.9146165,53301.78770208 2025-09-14,17:49:45.000,257,11051720,3485,0,1757872184,13137.946929509992,29518.403097989998,53301.71783088 2025-09-14,17:49:46.000,257,11051661,3765,0,1757872185,13137.987347369992,35058.02535066,53301.88552176 2025-09-14,17:49:47.000,257,11051629,4045,0,1757872186,13138.007556299992,29056.981146449994,53301.77372784001 2025-09-14,17:49:48.000,257,11051688,3565,0,1757872187,13138.014292610002,28133.862327299998,53301.80167632001 2025-09-14,17:49:49.000,257,11051759,3924,0,1757872188,13137.967138439992,28133.784786870005,53301.69686952 2025-09-14,17:49:50.000,257,11051700,3565,0,1757872189,13137.825675929991,30903.26812866,53301.794689199996 2025-09-14,17:49:51.000,257,11051994,3685,0,1757872190,13137.83241224,28133.566263839995,53301.73879224 2025-09-14,17:49:52.000,257,11051420,3444,0,1757872191,13137.852621170001,30903.500749950006,53301.850586160006 2025-09-14,17:49:53.000,257,11051826,3325,0,1757872192,13137.758312829996,29980.212751679996,53301.7597536 2025-09-14,17:49:54.000,257,11051896,3325,0,1757872193,13137.886302719991,28595.15034537,53301.80866344 2025-09-14,17:49:55.000,257,11051676,3525,0,1757872194,13137.798730689996,32288.401026270003,53301.64795968 2025-09-14,17:49:56.000,257,11051630,3205,0,1757872195,13137.845884859991,29980.050621689996,53301.77372784001 2025-09-14,17:49:57.000,257,11051690,3525,0,1757872196,13137.872830100001,27671.989231440006,53301.77372784001 2025-09-14,17:49:58.000,257,11051690,3405,0,1757872197,13137.886302719991,26748.81401925,53301.6898824 2025-09-14,17:49:59.000,257,11051776,3685,0,1757872198,13137.893039030001,26748.736478820007,53301.731805120005 2025-09-14,17:50:00.000,257,11051709,3685,0,1757872199,13137.933456890001,29518.515884070002,53301.71783088 2025-09-14,17:50:01.000,257,11051714,3405,0,1757872200,13137.933456890001,30441.79683321,53301.780714960005 2025-09-14,17:50:02.000,257,11051717,3765,0,1757872201,13137.852621170001,27672.116115779994,53301.80866344 2025-09-14,17:50:03.000,257,11051841,4004,0,1757872202,13137.866093789991,28133.545116449997,53301.731805120005 2025-09-14,17:50:04.000,257,11051740,3405,0,1757872203,13137.940193199996,32749.822977810007,53301.92744448 2025-09-14,17:50:05.000,257,11051702,3405,0,1757872204,13137.818939619996,26287.02551295,53301.794689199996 2025-09-14,17:50:06.000,257,11051803,3924,0,1757872205,13137.81220331,30903.430258649998,53301.80167632001 2025-09-14,17:50:07.000,257,11051773,3605,0,1757872206,13137.778521759996,29980.071769079994,53301.87853464 2025-09-14,17:50:08.000,257,11051672,3365,0,1757872207,13137.906511649991,31826.605470840004,53301.80167632001 2025-09-14,17:50:09.000,257,11051737,3804,0,1757872208,13137.839148549996,28133.601509490007,53301.85757328 2025-09-14,17:50:10.000,257,11051722,3525,0,1757872209,13137.75157652,31364.957947140007,53301.81565056 2025-09-14,17:50:11.000,257,11051774,3525,0,1757872210,13137.71115866,24902.17458054,53301.84359904001 2025-09-14,17:50:12.000,257,11051765,3645,0,1757872211,13137.717894969996,29057.07983427,53301.83661192 2025-09-14,17:50:13.000,257,11051719,3885,0,1757872212,13137.71115866,29057.058686880002,53301.75276648001 2025-09-14,17:50:14.000,257,11051503,3924,0,1757872213,13137.76504913999,25825.659954450006,53301.780714960005 2025-09-14,17:50:15.000,257,11051779,4085,0,1757872214,13137.66400448999,30442.11404406,53301.84359904001 2025-09-14,17:50:16.000,257,11051785,3645,0,1757872215,13137.66400448999,22132.719435270003,53301.81565056 2025-09-14,17:50:17.000,257,11051692,3405,0,1757872216,13137.61011401,29057.09393253,53301.794689199996 2025-09-14,17:50:18.000,257,11051590,3365,0,1757872217,13137.556223529995,32750.020353450003,53301.74577936 2025-09-14,17:50:19.000,257,11051752,3285,0,1757872218,13137.50233304999,30441.76863669,53301.76674072 2025-09-14,17:50:20.000,257,11051730,3365,0,1757872219,13137.556223529995,24902.125236630003,53301.77372784001 2025-09-14,17:50:21.000,257,11051699,3645,0,1757872220,13137.52927829,28595.023461029996,53301.76674072 2025-09-14,17:50:22.000,257,11051743,3804,0,1757872221,13137.58990508,28133.432330370008,53301.77372784001 2025-09-14,17:50:23.000,257,11051664,3405,0,1757872222,13137.596641389995,28595.009362769997,53301.75276648001 2025-09-14,17:50:24.000,257,11051615,3845,0,1757872223,13137.71115866,31826.358751289998,53301.780714960005 2025-09-14,17:50:25.000,257,11051729,3725,0,1757872224,13137.596641389995,26286.673056450003,53301.6898824 2025-09-14,17:50:26.000,257,11051679,4165,0,1757872225,13137.52254197999,29518.248017129998,53301.59206272 2025-09-14,17:50:27.000,257,11051823,4045,0,1757872226,13137.475387809995,31364.668932810004,53301.74577936 2025-09-14,17:50:28.000,257,11051604,3165,0,1757872227,13137.4686515,23517.217911180007,53301.682895280006 2025-09-14,17:50:29.000,257,11051675,3804,0,1757872228,13137.46191518999,29056.804918199996,53301.77372784001 2025-09-14,17:50:30.000,257,11051683,3885,0,1757872229,13137.44170625999,32749.766584769997,53301.60603696001 2025-09-14,17:50:31.000,257,11051608,3365,0,1757872230,13137.50906936,29518.410147119997,53301.59904984 2025-09-14,17:50:32.000,257,11051760,3245,0,1757872231,13137.42823364,29518.39604886,53301.80167632001 2025-09-14,17:50:33.000,257,11051636,3444,0,1757872232,13137.475387809995,31826.471537370002,53301.75276648001 2025-09-14,17:50:34.000,257,11051720,3365,0,1757872233,13137.46191518999,34134.52587849001,53301.66892104 2025-09-14,17:50:35.000,257,11051830,3405,0,1757872234,13137.38107946999,32287.928734560002,53301.7597536 2025-09-14,17:50:36.000,257,11051753,3645,0,1757872235,13137.300243749989,27210.087939060002,53301.7597536 2025-09-14,17:50:37.000,257,11051747,3645,0,1757872236,13137.34066160999,27671.784806669995,53301.7597536 2025-09-14,17:50:38.000,257,11051911,3845,0,1757872237,13137.266562199999,29518.163427570005,53301.80167632001 2025-09-14,17:50:39.000,257,11051805,3565,0,1757872238,13137.300243749989,26748.461562750002,53301.6898824 2025-09-14,17:50:40.000,257,11051629,3685,0,1757872239,13137.273298509994,28595.12919798,53301.72481800001 2025-09-14,17:50:41.000,257,11051704,3525,0,1757872240,13137.34066160999,25825.222908390002,53301.78770208 2025-09-14,17:50:42.000,257,11051780,3285,0,1757872241,13137.394552089994,30441.514868009996,53301.7597536 2025-09-14,17:50:43.000,257,11051733,4445,0,1757872242,13137.354134229994,33673.01933739,53301.74577936 2025-09-14,17:50:44.000,257,11051705,3885,0,1757872243,13137.347397919999,29518.438343639995,53301.69686952 2025-09-14,17:50:45.000,257,11051725,3845,0,1757872244,13137.394552089994,24902.181629669998,53301.64097256 2025-09-14,17:50:46.000,257,11051668,3365,0,1757872245,13137.475387809995,25363.730465550005,53301.64795968 2025-09-14,17:50:47.000,257,11051653,3725,0,1757872246,13137.40802471,34596.272090009996,53301.69686952 2025-09-14,17:50:48.000,257,11051713,3845,0,1757872247,13137.313716369994,29518.410147119997,53301.626998319996 2025-09-14,17:50:49.000,257,11051677,4004,0,1757872248,13137.266562199999,29980.01537604,53301.682895280006 2025-09-14,17:50:50.000,257,11051685,3924,0,1757872249,13137.212671719994,28133.382986459997,53301.64795968 2025-09-14,17:50:51.000,257,11051770,3444,0,1757872250,13137.158781239988,29518.20572235,53301.66892104 2025-09-14,17:50:52.000,257,11051714,3285,0,1757872251,13137.138572309988,27671.7213645,53301.83661192 2025-09-14,17:50:53.000,257,11051671,3605,0,1757872252,13137.145308619998,25825.06782753,53301.75276648001 2025-09-14,17:50:54.000,257,11051472,3444,0,1757872253,13137.104890759998,30903.07780215,53301.74577936 2025-09-14,17:50:55.000,257,11051845,3965,0,1757872254,13137.003846109998,25363.652925119997,53301.6898824 2025-09-14,17:50:56.000,257,11051630,3325,0,1757872255,13137.024055039998,32288.055618900005,53301.59904984 2025-09-14,17:50:57.000,257,11051730,3645,0,1757872256,13136.949955629992,28595.178541889996,53301.661933920004 2025-09-14,17:50:58.000,257,11051651,3924,0,1757872257,13136.862383599997,32288.27414193,53301.76674072 2025-09-14,17:50:59.000,257,11051766,3645,0,1757872258,13136.808493119992,29980.417176450006,53301.626998319996 2025-09-14,17:51:00.000,257,11051811,4205,0,1757872259,13136.768075259992,31365.282207120006,53301.57110136 2025-09-14,17:51:01.000,257,11051624,3525,0,1757872260,13136.687239539991,28133.791836000004,53301.59904984 2025-09-14,17:51:02.000,257,11051746,3444,0,1757872261,13136.559249649996,25364.146364219996,53301.57110136 2025-09-14,17:51:03.000,257,11051681,3685,0,1757872262,13136.44473237999,22594.38810636,53301.58507560001 2025-09-14,17:51:04.000,257,11051747,3645,0,1757872263,13136.3908419,24902.548184429994,53301.459307439996 2025-09-14,17:51:05.000,257,11051705,3725,0,1757872264,13136.45146869,32750.281171259994,53301.564114240005 2025-09-14,17:51:06.000,257,11051685,3645,0,1757872265,13136.579458579996,31827.021369509996,53301.55014 2025-09-14,17:51:07.000,257,11051752,3444,0,1757872266,13136.599667509996,29057.312455559993,53301.46629456001 2025-09-14,17:51:08.000,257,11051757,3845,0,1757872267,13136.673766920001,32288.802826679996,53301.50123016 2025-09-14,17:51:09.000,257,11051766,3165,0,1757872268,13136.61314013,29057.474585549993,53301.47328168 2025-09-14,17:51:10.000,257,11051725,3725,0,1757872269,13136.633349060001,29057.474585549993,53301.4103976 2025-09-14,17:51:11.000,257,11051763,3765,0,1757872270,13136.619876439996,29980.692092519996,53301.36847488001 2025-09-14,17:51:12.000,257,11051787,3885,0,1757872271,13136.5929312,28134.123145110003,53301.396423360005 2025-09-14,17:51:13.000,257,11051752,4004,0,1757872272,13136.653557990001,25825.73749488,53301.36847488001 2025-09-14,17:51:14.000,257,11051748,3205,0,1757872273,13136.660294299996,30441.902570160004,53301.31956504001 2025-09-14,17:51:15.000,257,11051700,3605,0,1757872274,13136.774811570001,28133.608558620006,53301.31956504001 2025-09-14,17:51:16.000,257,11051756,3565,0,1757872275,13136.700712159996,31365.0425367,53301.228732480005 2025-09-14,17:51:17.000,257,11051802,3765,0,1757872276,13136.687239539991,28133.50282167,53301.29860368001 2025-09-14,17:51:18.000,257,11051781,3725,0,1757872277,13136.714184780001,32288.11201194,53301.38244912 2025-09-14,17:51:19.000,257,11051520,3245,0,1757872278,13136.55251334,29518.55112972,53301.277642320005 2025-09-14,17:51:20.000,257,11051667,4004,0,1757872279,13136.498622859996,27210.306462089997,53301.3055908 2025-09-14,17:51:21.000,257,11051661,3645,0,1757872280,13136.34368772999,29980.515864269997,53301.228732480005 2025-09-14,17:51:22.000,257,11051756,3444,0,1757872281,13136.357160349995,27672.327589680004,53301.22174536001 2025-09-14,17:51:23.000,257,11051844,3485,0,1757872282,13136.276324629995,25825.822084440006,53301.27065520001 2025-09-14,17:51:24.000,257,11051771,3765,0,1757872283,13136.28979725,30442.43125491,53301.19379688 2025-09-14,17:51:25.000,257,11051771,3765,0,1757872284,13136.417787139995,29519.397025319995,53301.20777112 2025-09-14,17:51:26.000,257,11051679,3845,0,1757872285,13136.30326986999,30904.52992293,53301.109951440005 2025-09-14,17:51:27.000,257,11051680,3605,0,1757872286,13136.30326986999,27211.582354619997,53301.04008024 2025-09-14,17:51:28.000,257,11051707,3645,0,1757872287,13136.478413929995,23056.888574790006,53301.01911888 2025-09-14,17:51:29.000,257,11051714,3365,0,1757872288,13136.518831789996,25365.041603730002,53301.123925679996 2025-09-14,17:51:30.000,257,11051763,4004,0,1757872289,13136.559249649996,32289.465444899994,53301.1658484 2025-09-14,17:51:31.000,257,11051728,3365,0,1757872290,13136.559249649996,27672.905618339995,53301.109951440005 2025-09-14,17:51:32.000,257,11051814,3525,0,1757872291,13136.48515023999,29980.97405772,53301.158861280004 2025-09-14,17:51:33.000,257,11051778,3165,0,1757872292,13136.55251334,33212.33049537,53301.06802872 2025-09-14,17:51:34.000,257,11051542,3885,0,1757872293,13136.5929312,28134.32756988,53300.98418328001 2025-09-14,17:51:35.000,257,11051596,3205,0,1757872294,13136.707448469992,28595.820012719996,53301.10296432001 2025-09-14,17:51:36.000,257,11051667,3565,0,1757872295,13136.707448469992,32289.028398840004,53301.08200296001 2025-09-14,17:51:37.000,257,11051689,3725,0,1757872296,13136.707448469992,38290.51669824,53301.012131760006 2025-09-14,17:51:38.000,257,11051687,4045,0,1757872297,13136.579458579996,30904.452382500007,53301.0959772 2025-09-14,17:51:39.000,257,11051844,3165,0,1757872298,13136.646821679991,28134.771665070002,53301.123925679996 2025-09-14,17:51:40.000,257,11051871,3645,0,1757872299,13136.599667509996,26749.94188005,53301.08200296001 2025-09-14,17:51:41.000,257,11051753,3605,0,1757872300,13136.48515023999,27673.102993980006,53301.17283552001 2025-09-14,17:51:42.000,257,11051779,3924,0,1757872301,13136.49188655,24903.238999170004,53301.05405448001 2025-09-14,17:51:43.000,257,11051647,3765,0,1757872302,13136.48515023999,29058.130154640006,53301.061041600005 2025-09-14,17:51:44.000,257,11051831,3725,0,1757872303,13136.43125976,32289.507739680004,53301.012131760006 2025-09-14,17:51:45.000,257,11051725,3845,0,1757872304,13136.478413929995,28134.828058109997,53301.03309312001 2025-09-14,17:51:46.000,257,11051779,4205,0,1757872305,13136.43125976,29981.404054650004,53301.10296432001 2025-09-14,17:51:47.000,257,11051717,4004,0,1757872306,13136.437996069995,30442.974037919994,53301.0959772 2025-09-14,17:51:48.000,257,11051782,3685,0,1757872307,13136.55251334,30443.009283570005,53300.96322192001 2025-09-14,17:51:49.000,257,11051809,3965,0,1757872308,13136.599667509996,23056.853329139994,53300.97719616 2025-09-14,17:51:50.000,257,11051680,3485,0,1757872309,13136.633349060001,30443.009283570005,53300.92828632 2025-09-14,17:51:51.000,257,11051672,3485,0,1757872310,13136.606403819991,33674.33752469999,53300.98418328001 2025-09-14,17:51:52.000,257,11051493,3645,0,1757872311,13136.579458579996,32289.70511532,53300.94924768 2025-09-14,17:51:53.000,257,11051661,3924,0,1757872312,13136.55251334,29519.798825730002,53301.061041600005 2025-09-14,17:51:54.000,257,11051636,3845,0,1757872313,13136.458204999995,24441.887538929994,53300.893350720005 2025-09-14,17:51:55.000,257,11051668,3565,0,1757872314,13136.54577702999,24903.626701319998,53300.97020904 2025-09-14,17:51:56.000,257,11051645,3645,0,1757872315,13136.53230441,31828.339556820007,53300.88636360001 2025-09-14,17:51:57.000,257,11051672,3365,0,1757872316,13136.49188655,29058.419168969995,53300.823479520004 2025-09-14,17:51:58.000,257,11051572,3165,0,1757872317,13136.518831789996,31366.600394430003,53300.80251816 2025-09-14,17:51:59.000,257,11051801,3885,0,1757872318,13136.49188655,31828.149230309995,53300.80251816 2025-09-14,17:52:00.000,257,11051649,3924,0,1757872319,13136.52556809999,28596.799841789994,53300.81649240001 2025-09-14,17:52:01.000,257,11051704,3325,0,1757872320,13136.498622859996,29981.678970719993,53300.823479520004 2025-09-14,17:52:02.000,257,11051757,3965,0,1757872321,13136.49188655,29981.798805929997,53300.90732496 2025-09-14,17:52:03.000,257,11051835,3885,0,1757872322,13136.45146869,29981.92569027,53300.9212992 2025-09-14,17:52:04.000,257,11051778,3605,0,1757872323,13136.42452344999,30905.601390690004,53300.83745376001 2025-09-14,17:52:05.000,257,11051816,3565,0,1757872324,13136.30326986999,25827.372893039996,53300.75360832 2025-09-14,17:52:06.000,257,11051662,3444,0,1757872325,13136.24937939,33675.648662880005,53300.7815568 2025-09-14,17:52:07.000,257,11051768,3165,0,1757872326,13136.1887526,31367.319405689996,53300.74662120001 2025-09-14,17:52:08.000,257,11051726,3325,0,1757872327,13136.336951419995,31829.002175040005,53300.70469848 2025-09-14,17:52:09.000,257,11051770,3125,0,1757872328,13136.397578209995,29520.743409150004,53300.76059544 2025-09-14,17:52:10.000,257,11051822,3365,0,1757872329,13136.518831789996,28136.005262820006,53300.74662120001 2025-09-14,17:52:11.000,257,11051756,3444,0,1757872330,13136.640085369996,30905.678931119997,53300.7815568 2025-09-14,17:52:12.000,257,11051706,3245,0,1757872331,13136.61314013,31367.347602210008,53300.851428 2025-09-14,17:52:13.000,257,11051685,3725,0,1757872332,13136.660294299996,33675.55702419,53300.844440880006 2025-09-14,17:52:14.000,257,11051803,3804,0,1757872333,13136.660294299996,35983.95677268,53300.85841512 2025-09-14,17:52:15.000,257,11051612,3165,0,1757872334,13136.768075259992,31367.481535679995,53300.80950528 2025-09-14,17:52:16.000,257,11051762,3285,0,1757872335,13136.741130019996,33214.31130089999,53300.83046664 2025-09-14,17:52:17.000,257,11051739,3645,0,1757872336,13136.781547879997,33676.02226677,53300.86540224001 2025-09-14,17:52:18.000,257,11051773,4004,0,1757872337,13136.815229430002,26751.3869517,53300.85841512 2025-09-14,17:52:19.000,257,11051737,4125,0,1757872338,13136.768075259992,29059.617521070002,53300.85841512 2025-09-14,17:52:20.000,257,11051679,4405,0,1757872339,13136.774811570001,25828.197641249993,53300.90732496 2025-09-14,17:52:21.000,257,11051638,3525,0,1757872340,13136.848910979992,26751.415148219996,53300.86540224001 2025-09-14,17:52:22.000,257,11051715,3965,0,1757872341,13136.808493119992,31829.53085979,53300.851428 2025-09-14,17:52:23.000,257,11051796,3645,0,1757872342,13136.855647290002,31829.51676153,53300.83046664 2025-09-14,17:52:24.000,257,11051769,3885,0,1757872343,13136.869119909992,32291.199530879996,53300.80950528 2025-09-14,17:52:25.000,257,11051796,3285,0,1757872344,13137.003846109998,28136.435259749996,53300.90033784 2025-09-14,17:52:26.000,257,11051779,3405,0,1757872345,13136.923010389997,29521.321437809995,53300.92828632 2025-09-14,17:52:27.000,257,11051761,3885,0,1757872346,13137.104890759998,30906.320401949997,53300.91431208001 2025-09-14,17:52:28.000,257,11051742,3325,0,1757872347,13137.077945519988,29059.666864979998,53300.97020904 2025-09-14,17:52:29.000,257,11051805,3804,0,1757872348,13137.057736590003,32291.1572361,53300.98418328001 2025-09-14,17:52:30.000,257,11051759,3685,0,1757872349,13137.071209209993,34599.155184179996,53300.88636360001 2025-09-14,17:52:31.000,257,11051838,3365,0,1757872350,13137.051000279993,33675.78259635001,53300.98418328001 2025-09-14,17:52:32.000,257,11051707,3685,0,1757872351,13136.983637179997,35060.58418485,53301.13789992 2025-09-14,17:52:33.000,257,11051862,3525,0,1757872352,13137.037527660003,29520.983079569996,53300.942260560005 2025-09-14,17:52:34.000,257,11051680,3245,0,1757872353,13136.923010389997,28597.800818250005,53301.01911888 2025-09-14,17:52:35.000,257,11051678,3485,0,1757872354,13136.970164559993,32290.83297612,53300.94924768 2025-09-14,17:52:36.000,257,11051872,3325,0,1757872355,13136.983637179997,29059.398998040007,53300.93527344001 2025-09-14,17:52:37.000,257,11051769,3924,0,1757872356,13137.003846109998,26289.60549453,53300.851428 2025-09-14,17:52:38.000,257,11051731,3845,0,1757872357,13136.956691940002,29059.49768586,53300.90033784 2025-09-14,17:52:39.000,257,11051747,3765,0,1757872358,13136.976900870002,32291.079695670007,53300.96322192001 2025-09-14,17:52:40.000,257,11051755,3845,0,1757872359,13136.923010389997,25828.26813255,53300.893350720005 2025-09-14,17:52:41.000,257,11051761,3605,0,1757872360,13136.963428249997,31829.55200718,53300.942260560005 2025-09-14,17:52:42.000,257,11051725,3885,0,1757872361,13136.983637179997,29983.102894979995,53300.98418328001 2025-09-14,17:52:43.000,257,11051725,3845,0,1757872362,13136.963428249997,29521.680943440006,53300.90732496 2025-09-14,17:52:44.000,257,11051819,3685,0,1757872363,13136.943219319997,27213.408079290006,53301.026106 2025-09-14,17:52:45.000,257,11051706,3245,0,1757872364,13136.970164559993,33214.79064173999,53300.93527344001 2025-09-14,17:52:46.000,257,11051834,3325,0,1757872365,13136.936483010002,30444.870253889996,53300.97719616 2025-09-14,17:52:47.000,257,11051656,3285,0,1757872366,13136.774811570001,29521.680943440006,53301.123925679996 2025-09-14,17:52:48.000,257,11051697,3804,0,1757872367,13136.667030609991,25828.59239253,53301.08200296001 2025-09-14,17:52:49.000,257,11051801,4165,0,1757872368,13136.660294299996,29060.407023630003,53301.03309312001 2025-09-14,17:52:50.000,257,11051550,3845,0,1757872369,13136.539040719996,25367.092900560005,53300.97719616 2025-09-14,17:52:51.000,257,11051555,4325,0,1757872370,13136.43125976,31368.56005257,53300.88636360001 2025-09-14,17:52:52.000,257,11051760,3325,0,1757872371,13136.52556809999,26752.063668179995,53300.88636360001 2025-09-14,17:52:53.000,257,11051532,3565,0,1757872372,13136.316742489995,28136.956895370007,53300.97719616 2025-09-14,17:52:54.000,257,11051971,4165,0,1757872373,13136.336951419995,30445.074678660007,53300.98418328001 2025-09-14,17:52:55.000,257,11051718,3525,0,1757872374,13136.37063297,29521.934712119997,53300.80950528 2025-09-14,17:52:56.000,257,11051739,3845,0,1757872375,13136.316742489995,29983.53289191,53300.93527344001 2025-09-14,17:52:57.000,257,11051751,3685,0,1757872376,13136.235906769994,30906.898430610003,53300.91431208001 2025-09-14,17:52:58.000,257,11051704,3525,0,1757872377,13136.215697839994,28598.696057759997,53300.991170400004 2025-09-14,17:52:59.000,257,11051661,3845,0,1757872378,13136.28979725,31830.285116700004,53300.97020904 2025-09-14,17:53:00.000,257,11051593,3725,0,1757872379,13136.256115699995,26290.21171971,53300.79553104001 2025-09-14,17:53:01.000,257,11051660,3485,0,1757872380,13136.26958832,30445.081727790006,53300.87937648 2025-09-14,17:53:02.000,257,11051657,3645,0,1757872381,13136.1887526,27213.47857059,53300.81649240001 2025-09-14,17:53:03.000,257,11051751,3924,0,1757872382,13136.1887526,27213.563160150006,53300.80950528 2025-09-14,17:53:04.000,257,11051653,3965,0,1757872383,13136.054026399994,29983.36371279,53300.87937648 2025-09-14,17:53:05.000,257,11051672,3765,0,1757872384,13135.986663299998,26751.816948630003,53300.83046664 2025-09-14,17:53:06.000,257,11051921,4085,0,1757872385,13135.851937099993,28598.33655213,53300.83046664 2025-09-14,17:53:07.000,257,11051673,3885,0,1757872386,13135.676793040002,28598.555075159995,53300.93527344001 2025-09-14,17:53:08.000,257,11051826,3365,0,1757872387,13135.582484699997,32753.382788460003,53300.75360832 2025-09-14,17:53:09.000,257,11051633,3725,0,1757872388,13135.521857909996,28136.738372339998,53300.69072424 2025-09-14,17:53:10.000,257,11051749,3645,0,1757872389,13135.387131709991,30906.524826720008,53300.774569680005 2025-09-14,17:53:11.000,257,11051656,3444,0,1757872390,13135.27261444,32291.587233030004,53300.66277576 2025-09-14,17:53:12.000,257,11051766,3405,0,1757872391,13135.259141819995,30444.736320419994,53300.59290456 2025-09-14,17:53:13.000,257,11051680,3125,0,1757872392,13135.28608705999,33676.26898632001,53300.606878800005 2025-09-14,17:53:14.000,257,11051461,4125,0,1757872393,13135.198515029995,32753.009184569994,53300.606878800005 2025-09-14,17:53:15.000,257,11051814,3725,0,1757872394,13135.21198765,29521.624550399996,53300.59290456 2025-09-14,17:53:16.000,257,11051894,3245,0,1757872395,13135.238932889995,29521.455371279997,53300.63482728 2025-09-14,17:53:17.000,257,11051775,4045,0,1757872396,13135.04357989999,28598.301306480003,53300.488097760004 2025-09-14,17:53:18.000,257,11051694,3405,0,1757872397,13134.956007869994,29521.42717476,53300.6418144 2025-09-14,17:53:19.000,257,11052011,3965,0,1757872398,13134.996425729994,27675.1049469,53300.390278080005 2025-09-14,17:53:20.000,257,11051793,3645,0,1757872399,13134.841490599989,32291.587233030004,53300.42521368 2025-09-14,17:53:21.000,257,11051659,3885,0,1757872400,13134.841490599989,28137.013288410002,53300.54399472 2025-09-14,17:53:22.000,257,11051927,4085,0,1757872401,13134.545092959997,31830.200527139998,53300.38329096001 2025-09-14,17:53:23.000,257,11051884,3245,0,1757872402,13134.740445949988,34138.57912824,53300.5370076 2025-09-14,17:53:24.000,257,11051811,3845,0,1757872403,13134.497938790002,29060.576202750002,53300.285471279996 2025-09-14,17:53:25.000,257,11051877,4004,0,1757872404,13134.558565580002,29522.160284280006,53300.35534248 2025-09-14,17:53:26.000,257,11051925,4004,0,1757872405,13134.396894140002,33676.769474550005,53300.24354856001 2025-09-14,17:53:27.000,257,11051670,3205,0,1757872406,13134.255431630001,29060.237844510004,53300.222587200005 2025-09-14,17:53:28.000,257,11051645,3804,0,1757872407,13134.235222700001,29521.800778649995,53300.2575228 2025-09-14,17:53:29.000,257,11051639,4045,0,1757872408,13134.15438698,24905.135215140006,53300.152716000004 2025-09-14,17:53:30.000,257,11051728,3444,0,1757872409,13134.181332219996,27674.999209949994,53300.09681904001 2025-09-14,17:53:31.000,257,11051815,3725,0,1757872410,13134.17459591,31368.101859119997,53300.13874176 2025-09-14,17:53:32.000,257,11051752,3685,0,1757872411,13134.11396912,30906.489581069996,53300.09681904001 2025-09-14,17:53:33.000,257,11051595,3924,0,1757872412,13134.221750079996,25366.712247539996,53300.03393496 2025-09-14,17:53:34.000,257,11051796,3444,0,1757872413,13134.19480484,29521.659796050008,53299.92214104 2025-09-14,17:53:35.000,257,11051673,4004,0,1757872414,13134.181332219996,26751.69711342,53299.985025120004 2025-09-14,17:53:36.000,257,11051745,4085,0,1757872415,13134.228486389991,31368.341529540005,53299.97803800001 2025-09-14,17:53:37.000,257,11051699,4004,0,1757872416,13134.13417805,27213.675946229996,53299.97803800001 2025-09-14,17:53:38.000,257,11051854,3565,0,1757872417,13134.0331334,30906.91252887,53299.9431024 2025-09-14,17:53:39.000,257,11051750,3485,0,1757872418,13133.999451849995,28137.05558319,53299.89419256 2025-09-14,17:53:40.000,257,11051703,3804,0,1757872419,13133.878198269995,27675.372813840004,53299.96406376 2025-09-14,17:53:41.000,257,11051773,4004,0,1757872420,13133.84451671999,29521.92061386,53299.85925696001 2025-09-14,17:53:42.000,257,11051781,3765,0,1757872421,13133.76368099999,23520.425265330006,53299.782398639996 2025-09-14,17:53:43.000,257,11051761,3924,0,1757872422,13133.76368099999,31830.01724976,53299.83130848001 2025-09-14,17:53:44.000,257,11051726,3405,0,1757872423,13133.635691109994,33214.8752313,53299.74047592001 2025-09-14,17:53:45.000,257,11051570,3444,0,1757872424,13133.655900039994,27213.506767109997,53299.7334888 2025-09-14,17:53:46.000,257,11051645,3804,0,1757872425,13133.554855389993,23058.573316859998,53299.7334888 2025-09-14,17:53:47.000,257,11051702,3444,0,1757872426,13133.554855389993,26751.880390799997,53299.670604720006 2025-09-14,17:53:48.000,257,11051645,3885,0,1757872427,13133.487492289998,28598.428190820006,53299.56579792 2025-09-14,17:53:49.000,257,11051768,3285,0,1757872428,13133.440338119988,29060.174402339995,53299.628682 2025-09-14,17:53:50.000,257,11051693,3765,0,1757872429,13133.386447639998,30906.827939309995,53299.54483656001 2025-09-14,17:53:51.000,257,11051805,4045,0,1757872430,13133.460547049988,29983.70207103,53299.42605552001 2025-09-14,17:53:52.000,257,11051679,3845,0,1757872431,13133.440338119988,26752.32448599,53299.4889396 2025-09-14,17:53:53.000,257,11051689,4125,0,1757872432,13133.467283359998,32753.678851920005,53299.2443904 2025-09-14,17:53:54.000,257,11051784,3405,0,1757872433,13133.68284527999,28598.80179471,53299.447016879996 2025-09-14,17:53:55.000,257,11051968,3685,0,1757872434,13133.74347206999,34138.4522439,53299.44002976 2025-09-14,17:53:56.000,257,11051723,4205,0,1757872435,13133.94556136999,25828.810915559996,53299.54483656001 2025-09-14,17:53:57.000,257,11051693,4085,0,1757872436,13134.039869709995,31368.292185629994,53299.58675928 2025-09-14,17:53:58.000,257,11051775,4085,0,1757872437,13134.12744173999,32753.319346289994,53299.53784944 2025-09-14,17:53:59.000,257,11051616,3845,0,1757872438,13134.11396912,30906.820890179995,53299.56579792 2025-09-14,17:54:00.000,257,11051684,3525,0,1757872439,13134.100496499996,26290.254014489998,53299.64265624001 2025-09-14,17:54:01.000,257,11051601,3485,0,1757872440,13134.05334233,28598.65376298,53299.68457896 2025-09-14,17:54:02.000,257,11051761,3965,0,1757872441,13134.0331334,28137.006239280003,53299.670604720006 2025-09-14,17:54:03.000,257,11051678,3405,0,1757872442,13133.98597922999,32292.017229959994,53299.69156608001 2025-09-14,17:54:04.000,257,11051709,3685,0,1757872443,13133.92535243999,28137.309351870004,53299.59374640001 2025-09-14,17:54:05.000,257,11051798,3245,0,1757872444,13133.96577029999,26290.613520119994,53299.60772064 2025-09-14,17:54:06.000,257,11051685,3845,0,1757872445,13133.918616129995,29522.266021229996,53299.62169488001 2025-09-14,17:54:07.000,257,11051658,3525,0,1757872446,13133.80409885999,29061.006199680007,53299.49592672001 2025-09-14,17:54:08.000,257,11051663,3885,0,1757872447,13133.84451671999,24444.36178356,53299.719514560005 2025-09-14,17:54:09.000,257,11051951,3965,0,1757872448,13133.898407199995,24444.291292259993,53299.74746304 2025-09-14,17:54:10.000,257,11051705,3965,0,1757872449,13133.87146196,33215.68588125,53299.58675928 2025-09-14,17:54:11.000,257,11051784,3725,0,1757872450,13133.91187982,27675.90854772,53299.49592672001 2025-09-14,17:54:12.000,257,11051688,3845,0,1757872451,13133.95229768,32292.630504269997,53299.60772064 2025-09-14,17:54:13.000,257,11051776,3565,0,1757872452,13134.00618815999,29522.724214679998,53299.56579792 2025-09-14,17:54:14.000,257,11051719,4085,0,1757872453,13133.94556136999,32754.447207089994,53299.600733520005 2025-09-14,17:54:15.000,257,11051609,4004,0,1757872454,13133.96577029999,33215.92555167001,53299.551823680005 2025-09-14,17:54:16.000,257,11051714,3285,0,1757872455,13133.91187982,29984.428131420005,53299.56579792 2025-09-14,17:54:17.000,257,11051651,3804,0,1757872456,13133.91187982,29522.724214679998,53299.5588108 2025-09-14,17:54:18.000,257,11051815,4004,0,1757872457,13133.797362549994,27214.366760970006,53299.58675928 2025-09-14,17:54:19.000,257,11051682,3245,0,1757872458,13133.72326313999,31369.300211220005,53299.5588108 2025-09-14,17:54:20.000,257,11051500,3165,0,1757872459,13133.70305420999,30907.624490999995,53299.481952480004 2025-09-14,17:54:21.000,257,11051741,3845,0,1757872460,13133.709790519999,27214.41610488,53299.59374640001 2025-09-14,17:54:22.000,257,11051800,3205,0,1757872461,13133.68284527999,36909.12688866,53299.54483656001 2025-09-14,17:54:23.000,257,11051794,3525,0,1757872462,13133.76368099999,29984.435180550005,53299.5588108 2025-09-14,17:54:24.000,257,11051597,3924,0,1757872463,13133.70305420999,30907.913505329998,53299.447016879996 2025-09-14,17:54:25.000,257,11051824,3325,0,1757872464,13133.74347206999,30908.075635319998,53299.59374640001 2025-09-14,17:54:26.000,257,11051644,3525,0,1757872465,13133.79062624,31369.723159019995,53299.51688808 2025-09-14,17:54:27.000,257,11051740,3605,0,1757872466,13133.87146196,30908.174323140003,53299.57977216 2025-09-14,17:54:28.000,257,11051727,4125,0,1757872467,13133.90514350999,30908.20956879,53299.58675928 2025-09-14,17:54:29.000,257,11051750,3485,0,1757872468,13133.98597922999,26291.699086139997,53299.54483656001 2025-09-14,17:54:30.000,257,11051735,4045,0,1757872469,13133.999451849995,34139.8620699,53299.5588108 2025-09-14,17:54:31.000,257,11051837,4165,0,1757872470,13133.91187982,30908.37874791,53299.481952480004 2025-09-14,17:54:32.000,257,11051650,3165,0,1757872471,13133.979242919995,29523.400931159995,53299.51688808 2025-09-14,17:54:33.000,257,11051463,3924,0,1757872472,13133.878198269995,29061.682916160004,53299.47496536001 2025-09-14,17:54:34.000,257,11051625,3845,0,1757872473,13133.898407199995,28600.035392460006,53299.53784944 2025-09-14,17:54:35.000,257,11051749,3845,0,1757872474,13133.938825059995,29984.94976704,53299.51688808 2025-09-14,17:54:36.000,257,11051692,3165,0,1757872475,13133.91187982,31831.680844439994,53299.52387520001 2025-09-14,17:54:37.000,257,11051769,3845,0,1757872476,13133.98597922999,29061.591277469997,53299.57977216 2025-09-14,17:54:38.000,257,11051827,3845,0,1757872477,13133.88493457999,25368.58026699,53299.57977216 2025-09-14,17:54:39.000,257,11051695,3725,0,1757872478,13133.87146196,30446.801715509995,53299.551823680005 2025-09-14,17:54:40.000,257,11051752,3485,0,1757872479,13133.817571479995,29985.175339199996,53299.66361760001 2025-09-14,17:54:41.000,257,11051794,3245,0,1757872480,13133.837780409995,33678.4260201,53299.60772064 2025-09-14,17:54:42.000,257,11051721,4325,0,1757872481,13133.8310441,28600.373750700004,53299.628682 2025-09-14,17:54:43.000,257,11051653,4165,0,1757872482,13133.898407199995,26292.086788290006,53299.5588108 2025-09-14,17:54:44.000,257,11051683,4205,0,1757872483,13133.94556136999,26292.107935680004,53299.59374640001 2025-09-14,17:54:45.000,257,11051665,4004,0,1757872484,13134.00618815999,34140.40485291,53299.5588108 2025-09-14,17:54:46.000,257,11051744,3405,0,1757872485,13134.080287569996,29985.75336786,53299.670604720006 2025-09-14,17:54:47.000,257,11051713,4165,0,1757872486,13134.235222700001,28600.74030546,53299.76143728001 2025-09-14,17:54:48.000,257,11051704,3205,0,1757872487,13134.235222700001,29524.183384589996,53299.628682 2025-09-14,17:54:49.000,257,11051760,3325,0,1757872488,13134.329531039992,27677.565093269994,53299.71252744001 2025-09-14,17:54:50.000,257,11051864,3245,0,1757872489,13134.383421519997,28600.712108940003,53299.7334888 2025-09-14,17:54:51.000,257,11051722,3205,0,1757872490,13134.450784619992,31832.181332670007,53299.75445016 2025-09-14,17:54:52.000,257,11051835,3725,0,1757872491,13134.619192370003,28138.733276130006,53299.77541152 2025-09-14,17:54:53.000,257,11051793,3965,0,1757872492,13134.700028089988,27676.965917220004,53299.887205440005 2025-09-14,17:54:54.000,257,11051845,3685,0,1757872493,13134.807809049998,31831.751335740002,53299.86624408 2025-09-14,17:54:55.000,257,11051742,3365,0,1757872494,13134.908853699999,30446.815813769994,53299.81034712001 2025-09-14,17:54:56.000,257,11051698,3525,0,1757872495,13135.07052514,32293.293122489995,53299.8732312 2025-09-14,17:54:57.000,257,11051761,4125,0,1757872496,13135.15136086,31831.59625488,53299.9431024 2025-09-14,17:54:58.000,257,11051661,3965,0,1757872497,13135.09073407,26291.861216129997,53299.8732312 2025-09-14,17:54:59.000,257,11051748,3525,0,1757872498,13135.178306099995,29523.386832899996,53300.01996072 2025-09-14,17:55:00.000,257,11051835,4125,0,1757872499,13135.22546026999,30446.76646986,53300.117780399996 2025-09-14,17:55:01.000,257,11051722,3565,0,1757872500,13135.259141819995,29523.570110279994,53300.054896320005 2025-09-14,17:55:02.000,257,11051653,4285,0,1757872501,13135.366922779991,32293.54689117,53300.173677360006 2025-09-14,17:55:03.000,257,11051747,4125,0,1757872502,13135.420813259996,30446.999091150006,53300.21560008001 2025-09-14,17:55:04.000,257,11051606,3685,0,1757872503,13135.535330530001,29985.330420059996,53300.054896320005 2025-09-14,17:55:05.000,257,11051746,3245,0,1757872504,13135.548803149992,33678.71503443,53300.06887056 2025-09-14,17:55:06.000,257,11051709,3885,0,1757872505,13135.636375180002,29985.182388329995,53300.13175464 2025-09-14,17:55:07.000,257,11051764,3685,0,1757872506,13135.643111489997,27215.424130469997,53300.12476752001 2025-09-14,17:55:08.000,257,11051797,3845,0,1757872507,13135.791310309993,28600.176375060008,53300.21560008001 2025-09-14,17:55:09.000,257,11051787,3685,0,1757872508,13135.663320419997,34601.6505762,53300.271497040005 2025-09-14,17:55:10.000,257,11051661,3685,0,1757872509,13135.750892449993,29984.872226609994,53300.29245840001 2025-09-14,17:55:11.000,257,11051525,3765,0,1757872510,13135.818255550003,29061.56308095,53300.23656144 2025-09-14,17:55:12.000,257,11051637,3965,0,1757872511,13135.919300199988,31831.483468799997,53300.22957432 2025-09-14,17:55:13.000,257,11051871,4085,0,1757872512,13136.040553779989,26753.332511579996,53300.26450992001 2025-09-14,17:55:14.000,257,11051638,3845,0,1757872513,13136.067499019999,29061.675867030004,53300.29245840001 2025-09-14,17:55:15.000,257,11051694,3565,0,1757872514,13136.134862119994,26291.692037009998,53300.33438112001 2025-09-14,17:55:16.000,257,11051760,3685,0,1757872515,13136.30326986999,28600.09883463,53300.42521368 2025-09-14,17:55:17.000,257,11051792,3565,0,1757872516,13136.357160349995,29985.097798770003,53300.47412352 2025-09-14,17:55:18.000,257,11051682,3485,0,1757872517,13136.37063297,30446.822862899993,53300.49508488 2025-09-14,17:55:19.000,257,11051789,3965,0,1757872518,13136.41105083,30908.554976159998,53300.488097760004 2025-09-14,17:55:20.000,257,11051893,3725,0,1757872519,13136.46494130999,27676.909524179995,53300.48111064001 2025-09-14,17:55:21.000,257,11051539,3765,0,1757872520,13136.41105083,26753.536936350007,53300.55098184001 2025-09-14,17:55:22.000,257,11051772,3444,0,1757872521,13136.52556809999,32754.919498799994,53300.59290456 2025-09-14,17:55:23.000,257,11051925,3725,0,1757872522,13136.48515023999,30446.808764639994,53300.5370076 2025-09-14,17:55:24.000,257,11051700,3525,0,1757872523,13136.640085369996,31370.14610682,53300.66976288001 2025-09-14,17:55:25.000,257,11051777,3804,0,1757872524,13136.680503229996,34601.59418316001,53300.557968960005 2025-09-14,17:55:26.000,257,11051547,3685,0,1757872525,13136.700712159996,31831.476419669998,53300.725659840005 2025-09-14,17:55:27.000,257,11051720,3525,0,1757872526,13136.660294299996,30908.20956879,53300.64880152001 2025-09-14,17:55:28.000,257,11051630,3845,0,1757872527,13136.586194889991,31369.8359451,53300.81649240001 2025-09-14,17:55:29.000,257,11051624,3685,0,1757872528,13136.720921089996,29061.697014420002,53300.823479520004 2025-09-14,17:55:30.000,257,11051674,3605,0,1757872529,13136.788284189992,27676.486576380004,53300.88636360001 2025-09-14,17:55:31.000,257,11051815,4325,0,1757872530,13136.795020500002,24906.566188530007,53300.92828632 2025-09-14,17:55:32.000,257,11051643,4045,0,1757872531,13136.821965739997,23059.82101287,53300.87937648 2025-09-14,17:55:33.000,257,11051661,4205,0,1757872532,13136.862383599997,27676.3737903,53300.87238936 2025-09-14,17:55:34.000,257,11051732,3605,0,1757872533,13136.936483010002,30907.835964900005,53300.86540224001 2025-09-14,17:55:35.000,257,11051783,4165,0,1757872534,13136.976900870002,25368.08682789,53300.79553104001 2025-09-14,17:55:36.000,257,11051716,3485,0,1757872535,13136.990373489993,28599.61244466,53300.86540224001 2025-09-14,17:55:37.000,257,11051710,3525,0,1757872536,13137.057736590003,29061.3868527,53300.86540224001 2025-09-14,17:55:38.000,257,11051844,3325,0,1757872537,13137.152044929993,24906.418156800006,53300.96322192001 2025-09-14,17:55:39.000,257,11051748,3405,0,1757872538,13137.226144339998,29061.464393129994,53301.04008024 2025-09-14,17:55:40.000,257,11051724,3285,0,1757872539,13137.273298509994,28599.915557250002,53300.97719616 2025-09-14,17:55:41.000,257,11051688,3444,0,1757872540,13137.293507439994,32754.982940970003,53301.061041600005 2025-09-14,17:55:42.000,257,11051594,3525,0,1757872541,13137.394552089994,29523.422078550007,53300.90033784 2025-09-14,17:55:43.000,257,11051699,3885,0,1757872542,13137.475387809995,29985.13304442,53300.96322192001 2025-09-14,17:55:44.000,257,11051687,3725,0,1757872543,13137.48212411999,35063.45318076,53301.01911888 2025-09-14,17:55:45.000,257,11051710,3765,0,1757872544,13137.42149732999,29985.309272669998,53301.13091280001 2025-09-14,17:55:46.000,257,11051468,3685,0,1757872545,13137.536014599995,25830.248938079996,53301.15187416001 2025-09-14,17:55:47.000,257,11051742,3685,0,1757872546,13137.455178879994,26291.882363519995,53301.13091280001 2025-09-14,17:55:48.000,257,11051765,3924,0,1757872547,13137.414761019994,30908.38579704,53301.109951440005 2025-09-14,17:55:49.000,257,11051589,4085,0,1757872548,13137.354134229994,30908.237765309997,53301.20078400001 2025-09-14,17:55:50.000,257,11051705,3924,0,1757872549,13137.414761019994,29523.161260740002,53301.21475824 2025-09-14,17:55:51.000,257,11051566,3804,0,1757872550,13137.367606849999,29061.633572249993,53301.13789992 2025-09-14,17:55:52.000,257,11051835,3605,0,1757872551,13137.44170625999,28599.94375377,53301.06802872 2025-09-14,17:55:53.000,257,11051549,3444,0,1757872552,13137.48886043,29984.738293140006,53301.396423360005 2025-09-14,17:55:54.000,257,11051896,3485,0,1757872553,13137.56295983999,31370.019222479998,53301.28462944 2025-09-14,17:55:55.000,257,11051577,3765,0,1757872554,13137.56969615,29985.12599529,53301.21475824 2025-09-14,17:55:56.000,257,11051881,3885,0,1757872555,13137.697686039995,25830.248938079996,53301.375462 2025-09-14,17:55:57.000,257,11051677,3645,0,1757872556,13137.859357479996,27215.184460050004,53301.22174536001 2025-09-14,17:55:58.000,257,11051725,3765,0,1757872557,13137.72463127999,25830.157299390004,53301.28462944 2025-09-14,17:55:59.000,257,11051758,3245,0,1757872558,13137.879566409996,29061.859144410002,53301.27065520001 2025-09-14,17:56:00.000,257,11051762,3565,0,1757872559,13137.967138439992,28138.45836006,53301.43834608001 2025-09-14,17:56:01.000,257,11051651,3804,0,1757872560,13137.994083680001,29061.774554849995,53301.36847488001 2025-09-14,17:56:02.000,257,11051779,3924,0,1757872561,13137.960402129997,28138.373770499995,53301.35450064 2025-09-14,17:56:03.000,257,11051716,3685,0,1757872562,13138.021028919997,29523.266997690007,53301.36148776 2025-09-14,17:56:04.000,257,11051657,3924,0,1757872563,13138.007556299992,31369.68791337,53301.31257792 2025-09-14,17:56:05.000,257,11051841,4245,0,1757872564,13137.987347369992,35986.23364167,53301.43834608001 2025-09-14,17:56:06.000,257,11051699,4085,0,1757872565,13138.027765229992,29984.583212280006,53301.459307439996 2025-09-14,17:56:07.000,257,11051789,3965,0,1757872566,13137.960402129997,24444.566208329998,53301.45232032 2025-09-14,17:56:08.000,257,11051828,3365,0,1757872567,13137.987347369992,23982.876389850004,53301.50821728001 2025-09-14,17:56:09.000,257,11051666,3405,0,1757872568,13137.973874750001,27214.352662710007,53301.50821728001 2025-09-14,17:56:10.000,257,11051602,3444,0,1757872569,13137.967138439992,25367.840108339995,53301.57110136 2025-09-14,17:56:11.000,257,11051783,4165,0,1757872570,13138.000819989997,24906.220781159995,53301.494243040004 2025-09-14,17:56:12.000,257,11051756,3245,0,1757872571,13137.973874750001,28137.887380529995,53301.564114240005 2025-09-14,17:56:13.000,257,11051645,3765,0,1757872572,13138.061446779997,33677.728156230005,53301.75276648001 2025-09-14,17:56:14.000,257,11051941,3645,0,1757872573,13137.973874750001,29984.48452446,53301.564114240005 2025-09-14,17:56:15.000,257,11051843,3924,0,1757872574,13137.994083680001,29061.168329670007,53301.60603696001 2025-09-14,17:56:16.000,257,11051746,3645,0,1757872575,13138.007556299992,27214.59233313,53301.682895280006 2025-09-14,17:56:17.000,257,11051650,3565,0,1757872576,13137.953665820001,29523.18240813,53301.66892104 2025-09-14,17:56:18.000,257,11051793,4125,0,1757872577,13137.913247960001,29984.703047489995,53301.65494680001 2025-09-14,17:56:19.000,257,11051671,4004,0,1757872578,13137.866093789991,29061.288164879996,53301.65494680001 2025-09-14,17:56:20.000,257,11051796,3725,0,1757872579,13137.899775339996,28138.021313999998,53301.661933920004 2025-09-14,17:56:21.000,257,11051796,3725,0,1757872580,13137.913247960001,24906.347665499998,53301.71783088 2025-09-14,17:56:22.000,257,11051764,3645,0,1757872581,13137.859357479996,27214.73331573,53301.70385664001 2025-09-14,17:56:23.000,257,11051542,3485,0,1757872582,13137.83241224,28599.732279870004,53301.682895280006 2025-09-14,17:56:24.000,257,11051707,3845,0,1757872583,13137.805466999991,31369.49758686,53301.72481800001 2025-09-14,17:56:25.000,257,11051757,3605,0,1757872584,13137.79199438,29984.421082290006,53301.71783088 2025-09-14,17:56:26.000,257,11051788,3245,0,1757872585,13137.697686039995,27214.409055750002,53301.682895280006 2025-09-14,17:56:27.000,257,11051786,3205,0,1757872586,13137.65053187,26291.02236966,53301.71783088 2025-09-14,17:56:28.000,257,11051687,3924,0,1757872587,13137.56295983999,28137.577218809995,53301.71084376 2025-09-14,17:56:29.000,257,11051721,3565,0,1757872588,13137.54275090999,34600.46632236001,53301.71084376 2025-09-14,17:56:30.000,257,11051654,3685,0,1757872589,13137.44844257,30445.61041254,53301.6898824 2025-09-14,17:56:31.000,257,11051726,3685,0,1757872590,13137.374343159994,32292.172310819995,53301.72481800001 2025-09-14,17:56:32.000,257,11051754,3525,0,1757872591,13137.354134229994,31830.524787119997,53301.64795968 2025-09-14,17:56:33.000,257,11051716,3645,0,1757872592,13137.40802471,32292.383784720005,53301.661933920004 2025-09-14,17:56:34.000,257,11051777,4125,0,1757872593,13137.40128839999,23982.566228130003,53301.70385664001 2025-09-14,17:56:35.000,257,11051718,3485,0,1757872594,13137.38107946999,26752.606451190004,53301.67590816001 2025-09-14,17:56:36.000,257,11051697,4165,0,1757872595,13137.414761019994,29522.597330339995,53301.69686952 2025-09-14,17:56:37.000,257,11051807,4245,0,1757872596,13137.306980059999,29522.583232079996,53301.60603696001 2025-09-14,17:56:38.000,257,11051764,3365,0,1757872597,13137.280034819989,30907.335476670007,53301.661933920004 2025-09-14,17:56:39.000,257,11051692,3485,0,1757872598,13137.192462789993,28599.090809040004,53301.63398544001 2025-09-14,17:56:40.000,257,11051807,3804,0,1757872599,13137.024055039998,29983.892397539996,53301.52219152 2025-09-14,17:56:41.000,257,11051805,3685,0,1757872600,13136.983637179997,27675.56314035,53301.52917864 2025-09-14,17:56:42.000,257,11051681,4405,0,1757872601,13136.835438360002,32291.876247360007,53301.445333200005 2025-09-14,17:56:43.000,257,11051673,3804,0,1757872602,13136.795020500002,31368.37677519,53301.459307439996 2025-09-14,17:56:44.000,257,11051841,4004,0,1757872603,13136.795020500002,30445.124022570002,53301.47328168 2025-09-14,17:56:45.000,257,11051546,3285,0,1757872604,13136.855647290002,28598.329503,53301.459307439996 2025-09-14,17:56:46.000,257,11051703,3924,0,1757872605,13136.929746699992,30444.919597800006,53301.42437184 2025-09-14,17:56:47.000,257,11051870,3565,0,1757872606,13136.949955629992,27213.47857059,53301.375462 2025-09-14,17:56:48.000,257,11051721,4165,0,1757872607,13137.044263969998,27675.09789777,53301.291616559996 2025-09-14,17:56:49.000,257,11051706,3605,0,1757872608,13137.077945519988,25828.543048620006,53301.2357196 2025-09-14,17:56:50.000,257,11051663,3965,0,1757872609,13137.178990169989,31368.447266489995,53301.36847488001 2025-09-14,17:56:51.000,257,11051813,4245,0,1757872610,13137.212671719994,32291.80575606,53301.24969384001 2025-09-14,17:56:52.000,257,11051745,3804,0,1757872611,13137.104890759998,27675.485599919994,53301.19379688 2025-09-14,17:56:53.000,257,11051859,3885,0,1757872612,13137.098154449988,28137.147221880005,53301.17283552001 2025-09-14,17:56:54.000,257,11051782,3405,0,1757872613,13137.037527660003,34600.19845542,53301.109951440005 2025-09-14,17:56:55.000,257,11051761,3924,0,1757872614,13136.997109800002,27675.57018948,53301.18680976 2025-09-14,17:56:56.000,257,11051768,3565,0,1757872615,13136.902801459997,33215.34047388,53301.22174536001 2025-09-14,17:56:57.000,257,11051711,3845,0,1757872616,13136.754602640001,35985.141026519996,53301.07501584 2025-09-14,17:56:58.000,257,11051673,3645,0,1757872617,13136.734393710001,30445.490577329998,53301.109951440005 2025-09-14,17:56:59.000,257,11051721,3645,0,1757872618,13136.700712159996,30907.08170799,53301.0959772 2025-09-14,17:57:00.000,257,11051632,3085,0,1757872619,13136.660294299996,32291.95378779,53301.03309312001 2025-09-14,17:57:01.000,257,11051699,3885,0,1757872620,13136.646821679991,27675.527894700004,53301.061041600005 2025-09-14,17:57:02.000,257,11051899,3924,0,1757872621,13136.640085369996,27675.379862970003,53301.08200296001 2025-09-14,17:57:03.000,257,11051733,4045,0,1757872622,13136.633349060001,28598.717205149995,53301.08899008 2025-09-14,17:57:04.000,257,11051719,3845,0,1757872623,13136.660294299996,31830.073642799995,53301.061041600005 2025-09-14,17:57:05.000,257,11051793,4045,0,1757872624,13136.5929312,29060.181451469994,53301.012131760006 2025-09-14,17:57:06.000,257,11051814,3525,0,1757872625,13136.61314013,31829.890365419997,53300.99815752 2025-09-14,17:57:07.000,257,11051760,3485,0,1757872626,13136.606403819991,30444.81386085,53300.97719616 2025-09-14,17:57:08.000,257,11051780,3565,0,1757872627,13136.606403819991,26751.492688650003,53300.90033784 2025-09-14,17:57:09.000,257,11051875,3845,0,1757872628,13136.61314013,30444.609436080005,53300.92828632 2025-09-14,17:57:10.000,257,11051758,3245,0,1757872629,13136.57272227,35522.64055809,53300.97719616 2025-09-14,17:57:11.000,257,11051847,3525,0,1757872630,13136.619876439996,30906.334500209996,53300.87937648 2025-09-14,17:57:12.000,257,11051737,3725,0,1757872631,13136.559249649996,32291.277071310004,53300.74662120001 2025-09-14,17:57:13.000,257,11051675,3605,0,1757872632,13136.667030609991,30906.256959780003,53300.893350720005 2025-09-14,17:57:14.000,257,11051671,3765,0,1757872633,13136.55251334,33676.240789799995,53300.87937648 2025-09-14,17:57:15.000,257,11051713,3924,0,1757872634,13136.579458579996,28136.646733650006,53300.83046664 2025-09-14,17:57:16.000,257,11051873,3645,0,1757872635,13136.5929312,30906.489581069996,53300.844440880006 2025-09-14,17:57:17.000,257,11051812,3845,0,1757872636,13136.606403819991,28598.407043429994,53300.79553104001 2025-09-14,17:57:18.000,257,11051804,3765,0,1757872637,13136.586194889991,30445.060580399993,53300.823479520004 2025-09-14,17:57:19.000,257,11051747,4165,0,1757872638,13136.52556809999,32291.594282160004,53300.80950528 2025-09-14,17:57:20.000,257,11051691,4004,0,1757872639,13136.579458579996,27674.999209949994,53300.774569680005 2025-09-14,17:57:21.000,257,11051769,3965,0,1757872640,13136.47167762,26751.725309939997,53300.76758256001 2025-09-14,17:57:22.000,257,11051753,3965,0,1757872641,13136.48515023999,29983.314368880005,53300.74662120001 2025-09-14,17:57:23.000,257,11051768,3605,0,1757872642,13136.44473237999,28136.57624235,53300.83745376001 2025-09-14,17:57:24.000,257,11051830,3565,0,1757872643,13136.36389665999,27674.76658866,53300.823479520004 2025-09-14,17:57:25.000,257,11051669,3565,0,1757872644,13136.357160349995,27213.041524529996,53300.725659840005 2025-09-14,17:57:26.000,257,11051802,3005,0,1757872645,13136.41105083,24904.71931647,53300.69771136001 2025-09-14,17:57:27.000,257,11051819,3645,0,1757872646,13136.50535916999,28597.765572599994,53300.7815568 2025-09-14,17:57:28.000,257,11051731,3725,0,1757872647,13136.55251334,31367.714156970003,53300.70469848 2025-09-14,17:57:29.000,257,11051751,3804,0,1757872648,13136.619876439996,33214.283104379996,53300.69072424 2025-09-14,17:57:30.000,257,11051675,3605,0,1757872649,13136.660294299996,23519.68510668,53300.71867272001 2025-09-14,17:57:31.000,257,11051823,3845,0,1757872650,13136.653557990001,24443.064743640003,53300.80950528 2025-09-14,17:57:32.000,257,11051794,3525,0,1757872651,13136.646821679991,29521.159307819995,53300.676750000006 2025-09-14,17:57:33.000,257,11051822,3645,0,1757872652,13136.579458579996,30444.405011309995,53300.7116856 2025-09-14,17:57:34.000,257,11051739,4165,0,1757872653,13136.37063297,28136.167392810006,53300.69771136001 2025-09-14,17:57:35.000,257,11051666,3525,0,1757872654,13136.296533559995,32290.84002525,53300.655788640004 2025-09-14,17:57:36.000,257,11051832,3485,0,1757872655,13136.215697839994,29059.117032840004,53300.69072424 2025-09-14,17:57:37.000,257,11051736,3405,0,1757872656,13136.20222521999,28597.279182629994,53300.76059544 2025-09-14,17:57:38.000,257,11051769,3804,0,1757872657,13136.26958832,34136.943730080005,53300.73963408 2025-09-14,17:57:39.000,257,11051674,3605,0,1757872658,13136.36389665999,27212.315464140003,53300.74662120001 2025-09-14,17:57:40.000,257,11051775,4165,0,1757872659,13136.48515023999,37830.0111336,53300.676750000006 2025-09-14,17:57:41.000,257,11051853,3645,0,1757872660,13136.518831789996,34136.781600090006,53300.79553104001 2025-09-14,17:57:42.000,257,11051843,3765,0,1757872661,13136.619876439996,30443.826982650004,53300.725659840005 2025-09-14,17:57:43.000,257,11051588,3365,0,1757872662,13136.734393710001,27674.111019570002,53300.80950528 2025-09-14,17:57:45.000,257,11051616,3325,0,1757872664,13136.754602640001,27674.252002170004,53300.788543919996 2025-09-14,17:57:46.000,257,11051784,3205,0,1757872665,13136.707448469992,27674.44937781,53300.71867272001 2025-09-14,17:57:47.000,257,11051720,3485,0,1757872666,13136.606403819991,25827.760595190004,53300.71867272001 2025-09-14,17:57:48.000,257,11051673,3804,0,1757872667,13136.5929312,29982.376834590003,53300.676750000006 2025-09-14,17:57:49.000,257,11051757,3965,0,1757872668,13136.619876439996,27212.590380210007,53300.676750000006 2025-09-14,17:57:50.000,257,11051732,3565,0,1757872669,13136.565985959991,30905.615488950003,53300.64880152001 2025-09-14,17:57:51.000,257,11051678,3525,0,1757872670,13136.579458579996,32290.445273970006,53300.71867272001 2025-09-14,17:57:52.000,257,11051711,4125,0,1757872671,13136.498622859996,27674.054626530007,53300.75360832 2025-09-14,17:57:53.000,257,11051633,3924,0,1757872672,13136.539040719996,29058.961951980004,53300.725659840005 2025-09-14,17:57:54.000,257,11051870,3605,0,1757872673,13136.49188655,29058.771625470006,53300.788543919996 2025-09-14,17:57:55.000,257,11051794,3525,0,1757872674,13136.437996069995,25365.647828910005,53300.64880152001 2025-09-14,17:57:56.000,257,11051878,3645,0,1757872675,13136.336951419995,29982.059623740002,53300.70469848 2025-09-14,17:57:57.000,257,11051706,3405,0,1757872676,13136.22243414999,31366.77662268,53300.69771136001 2025-09-14,17:57:58.000,257,11051787,3645,0,1757872677,13136.12138949999,29981.791756799998,53300.61386592 2025-09-14,17:57:59.000,257,11051621,3685,0,1757872678,13136.128125809999,25827.034534799997,53300.62784016001 2025-09-14,17:58:00.000,257,11051831,3525,0,1757872679,13136.114653189994,26750.188599600006,53300.55098184001 2025-09-14,17:58:01.000,257,11051742,3245,0,1757872680,13136.060762709989,27211.87841808,53300.62784016001 2025-09-14,17:58:02.000,257,11051713,3845,0,1757872681,13136.12138949999,30443.312396160007,53300.66277576 2025-09-14,17:58:03.000,257,11051804,3444,0,1757872682,13136.107916879999,25826.928797850007,53300.58591744 2025-09-14,17:58:04.000,257,11051768,3525,0,1757872683,13136.16180735999,29519.939808330004,53300.55098184001 2025-09-14,17:58:05.000,257,11051596,3285,0,1757872684,13136.134862119994,29520.116036580002,53300.5719432 2025-09-14,17:58:06.000,257,11051789,3924,0,1757872685,13136.114653189994,29520.15833136,53300.50207200001 2025-09-14,17:58:07.000,257,11051716,3685,0,1757872686,13136.074235329994,27211.836123300003,53300.51604624 2025-09-14,17:58:08.000,257,11051755,4085,0,1757872687,13136.013608539994,30443.270101379996,53300.49508488 2025-09-14,17:58:09.000,257,11051613,4165,0,1757872688,13135.973190679993,29058.299333760006,53300.509059120006 2025-09-14,17:58:10.000,257,11051758,3325,0,1757872689,13135.926036509998,27211.638747660007,53300.54399472 2025-09-14,17:58:11.000,257,11051742,3685,0,1757872690,13135.885618649998,31366.247937930006,53300.54399472 2025-09-14,17:58:12.000,257,11051717,4004,0,1757872691,13135.838464480003,34597.731259919994,53300.46014928001 2025-09-14,17:58:13.000,257,11051556,3205,0,1757872692,13135.912563889993,28596.25705878,53300.5370076 2025-09-14,17:58:14.000,257,11051727,3645,0,1757872693,13135.811519239993,32750.979035130003,53300.5370076 2025-09-14,17:58:15.000,257,11051820,3685,0,1757872694,13135.811519239993,29057.89753335,53300.55098184001 2025-09-14,17:58:16.000,257,11051768,3165,0,1757872695,13135.851937099993,30904.424185979995,53300.47412352 2025-09-14,17:58:17.000,257,11051789,3645,0,1757872696,13135.791310309993,27672.990207900002,53300.46014928001 2025-09-14,17:58:18.000,257,11051707,3924,0,1757872697,13135.818255550003,26749.58942355,53300.50207200001 2025-09-14,17:58:19.000,257,11051786,3285,0,1757872698,13135.858673409988,24903.217851780006,53300.50207200001 2025-09-14,17:58:20.000,257,11051772,3765,0,1757872699,13135.872146029993,29981.27012118,53300.48111064001 2025-09-14,17:58:21.000,257,11051733,4085,0,1757872700,13135.892354959993,28134.870352890008,53300.453162159996 2025-09-14,17:58:22.000,257,11051743,4045,0,1757872701,13135.939509129988,32289.585280109997,53300.43220080001 2025-09-14,17:58:23.000,257,11051677,4165,0,1757872702,13135.905827579998,27211.54710897,53300.509059120006 2025-09-14,17:58:24.000,257,11051801,4125,0,1757872703,13135.851937099993,30904.52992293,53300.453162159996 2025-09-14,17:58:25.000,257,11051697,4125,0,1757872704,13135.845200789998,30904.494677280003,53300.52303336 2025-09-14,17:58:26.000,257,11051721,3924,0,1757872705,13135.791310309993,31827.648742079997,53300.50207200001 2025-09-14,17:58:27.000,257,11051844,3885,0,1757872706,13135.804782929998,24903.147360479998,53300.46014928001 2025-09-14,17:58:28.000,257,11051877,4045,0,1757872707,13135.811519239993,31366.00826751,53300.557968960005 2025-09-14,17:58:29.000,257,11051791,3804,0,1757872708,13135.670056729992,28596.066732270003,53300.57893032001 2025-09-14,17:58:30.000,257,11051624,3405,0,1757872709,13135.636375180002,31827.543005130006,53300.52303336 2025-09-14,17:58:31.000,257,11051848,3045,0,1757872710,13135.589221009992,33673.92867516,53300.51604624 2025-09-14,17:58:32.000,257,11051820,3285,0,1757872711,13135.589221009992,26749.384998780006,53300.47412352 2025-09-14,17:58:33.000,257,11051775,3685,0,1757872712,13135.562275769997,30904.03648383,53300.6418144 2025-09-14,17:58:34.000,257,11051794,3565,0,1757872713,13135.467967429991,29980.755534690004,53300.5719432 2025-09-14,17:58:35.000,257,11051727,3605,0,1757872714,13135.387131709991,30904.092876869996,53300.49508488 2025-09-14,17:58:36.000,257,11051794,3605,0,1757872715,13135.380395399996,34597.16028039,53300.49508488 2025-09-14,17:58:37.000,257,11051760,3605,0,1757872716,13135.380395399996,29980.762583820004,53300.509059120006 2025-09-14,17:58:38.000,257,11051723,4165,0,1757872717,13135.33324123,29980.896517290006,53300.58591744 2025-09-14,17:58:39.000,257,11051790,3645,0,1757872718,13135.22546026999,32750.577234719996,53300.57893032001 2025-09-14,17:58:40.000,257,11051817,3965,0,1757872719,13135.27261444,29519.100961860007,53300.557968960005 2025-09-14,17:58:41.000,257,11051740,3845,0,1757872720,13135.25240551,31365.705154919997,53300.488097760004 2025-09-14,17:58:42.000,257,11051669,4165,0,1757872721,13135.15136086,31827.324482099997,53300.41822656 2025-09-14,17:58:43.000,257,11051674,3565,0,1757872722,13135.13115193,27210.983178569993,53300.53002048001 2025-09-14,17:58:44.000,257,11051672,3405,0,1757872723,13135.12441561999,28134.250029450006,53300.3972652 2025-09-14,17:58:45.000,257,11051745,4125,0,1757872724,13135.097470379995,30442.43830404,53300.341368240006 2025-09-14,17:58:46.000,257,11051822,3525,0,1757872725,13135.13115193,29980.64979774,53300.37630384 2025-09-14,17:58:47.000,257,11051659,3804,0,1757872726,13135.13115193,32288.880367110003,53300.31341976001 2025-09-14,17:58:48.000,257,11051633,3605,0,1757872727,13135.110943,36905.27101455,53300.29944552 2025-09-14,17:58:49.000,257,11051527,3725,0,1757872728,13135.07052514,30442.25502666,53300.33438112001 2025-09-14,17:58:50.000,257,11051722,3325,0,1757872729,13135.02337096999,28595.77771794,53300.44617504 2025-09-14,17:58:51.000,257,11051799,4165,0,1757872730,13134.98968942,28595.721324900005,53300.341368240006 2025-09-14,17:58:52.000,257,11051793,4085,0,1757872731,13134.96948049,29518.8753897,53300.29245840001 2025-09-14,17:58:53.000,257,11051817,4004,0,1757872732,13134.96274417999,27210.644820329995,53300.20162584 2025-09-14,17:58:54.000,257,11051719,4165,0,1757872733,13134.935798939994,29518.840144050002,53300.320406880004 2025-09-14,17:58:55.000,257,11051590,3285,0,1757872734,13134.976216799994,29057.24196426,53300.341368240006 2025-09-14,17:58:56.000,257,11051760,3645,0,1757872735,13134.94253524999,31827.162352109997,53300.23656144 2025-09-14,17:58:57.000,257,11051702,3845,0,1757872736,13134.915590009994,30442.325517959995,53300.22957432 2025-09-14,17:58:58.000,257,11051767,4165,0,1757872737,13134.733709639993,23979.54920049,53300.25053568 2025-09-14,17:58:59.000,257,11051777,4004,0,1757872738,13134.740445949988,24902.738510940006,53300.1876516 2025-09-14,17:59:00.000,257,11051822,3125,0,1757872739,13134.565301889997,31827.45841557,53300.13175464 2025-09-14,17:59:01.000,257,11051833,3645,0,1757872740,13134.572038199993,23056.352840909996,53300.18066448 2025-09-14,17:59:02.000,257,11051695,3645,0,1757872741,13134.538356650002,28595.756570550002,53300.16669024001 2025-09-14,17:59:03.000,257,11051760,3125,0,1757872742,13134.464257239997,28134.123145110003,53300.23656144 2025-09-14,17:59:04.000,257,11051617,3725,0,1757872743,13134.423839379997,27210.813999449994,53300.117780399996 2025-09-14,17:59:05.000,257,11051676,3165,0,1757872744,13134.396894140002,32750.295269520007,53300.173677360006 2025-09-14,17:59:06.000,257,11051754,3444,0,1757872745,13134.343003659997,30903.832059060005,53300.152716000004 2025-09-14,17:59:07.000,257,11051835,3965,0,1757872746,13134.316058420001,29518.931782739994,53300.222587200005 2025-09-14,17:59:08.000,257,11051687,4045,0,1757872747,13134.215013770001,29057.22081687,53300.14572888001 2025-09-14,17:59:09.000,257,11051736,3645,0,1757872748,13134.215013770001,29980.46652036,53300.2575228 2025-09-14,17:59:10.000,257,11051838,3685,0,1757872749,13134.11396912,30903.691076460003,53300.09681904001 2025-09-14,17:59:11.000,257,11051749,3965,0,1757872750,13134.07355126,31365.557123189996,53299.97105088 2025-09-14,17:59:12.000,257,11051802,3645,0,1757872751,13134.04660601999,29057.41819251,53299.936115280005 2025-09-14,17:59:13.000,257,11051702,3885,0,1757872752,13133.98597922999,29057.319504690007,53299.99201224 2025-09-14,17:59:14.000,257,11051768,3325,0,1757872753,13133.938825059995,28595.77771794,53300.04790920001 2025-09-14,17:59:15.000,257,11051748,3485,0,1757872754,13133.878198269995,31827.268089060002,53300.01996072 2025-09-14,17:59:16.000,257,11051669,3725,0,1757872755,13133.817571479995,28134.179538149998,53299.97105088 2025-09-14,17:59:17.000,257,11051645,3565,0,1757872756,13133.82430778999,27210.884490750002,53299.936115280005 2025-09-14,17:59:18.000,257,11051766,3325,0,1757872757,13133.777153619994,29519.19260055,53299.99201224 2025-09-14,17:59:19.000,257,11051738,3365,0,1757872758,13133.81083517,30442.367812740005,53299.985025120004 2025-09-14,17:59:20.000,257,11051804,3365,0,1757872759,13133.736735759994,30442.536991860004,53300.07585768001 2025-09-14,17:59:21.000,257,11051714,3485,0,1757872760,13133.79062624,34135.56914973,53299.96406376 2025-09-14,17:59:22.000,257,11051658,3565,0,1757872761,13133.75020838,29519.213747939997,53299.86624408 2025-09-14,17:59:23.000,257,11051773,4045,0,1757872762,13133.689581589999,28134.242980320007,53299.81034712001 2025-09-14,17:59:24.000,257,11051889,4205,0,1757872763,13133.68284527999,32289.05659536,53299.85226984 2025-09-14,17:59:25.000,257,11051696,3405,0,1757872764,13133.716526829994,32288.9015145,53299.8732312 2025-09-14,17:59:26.000,257,11051780,3565,0,1757872765,13133.655900039994,31365.648761880002,53299.817334240004 2025-09-14,17:59:27.000,257,11051746,3444,0,1757872766,13133.628954799999,30442.43830404,53299.838295600006 2025-09-14,17:59:28.000,257,11051727,3965,0,1757872767,13133.608745869999,29980.776682080003,53299.83130848001 2025-09-14,17:59:29.000,257,11051726,3565,0,1757872768,13133.628954799999,29519.150305770003,53299.81034712001 2025-09-14,17:59:30.000,257,11051790,3444,0,1757872769,13133.581800629989,30904.06468035,53299.81034712001 2025-09-14,17:59:31.000,257,11051829,3804,0,1757872770,13133.568328009998,29980.727338170007,53299.71252744001 2025-09-14,17:59:32.000,257,11051696,3365,0,1757872771,13133.655900039994,23517.894627660004,53299.74047592001 2025-09-14,17:59:33.000,257,11051698,3245,0,1757872772,13133.655900039994,31365.691056659998,53299.782398639996 2025-09-14,17:59:34.000,257,11051800,3205,0,1757872773,13133.642427419989,28595.756570550002,53299.78938576001 2025-09-14,17:59:35.000,257,11051726,3125,0,1757872774,13133.568328009998,26749.30040922,53299.70554032 2025-09-14,17:59:36.000,257,11051640,3285,0,1757872775,13133.608745869999,30904.05058209,53299.71252744001 2025-09-14,17:59:37.000,257,11051790,3565,0,1757872776,13133.568328009998,34135.463412779995,53299.82432136 2025-09-14,17:59:38.000,257,11051748,3444,0,1757872777,13133.514437529993,29057.488683810006,53299.84528272 2025-09-14,17:59:39.000,257,11051780,3605,0,1757872778,13133.480755979988,30442.381911000004,53299.85226984 2025-09-14,17:59:40.000,257,11051648,3525,0,1757872779,13133.447074429998,33212.23180754999,53299.768424400005 2025-09-14,17:59:41.000,257,11051790,3605,0,1757872780,13133.420129190003,31365.627614490004,53299.67759184 2025-09-14,17:59:42.000,257,11051714,3685,0,1757872781,13133.352766089993,29980.706190779994,53299.74047592001 2025-09-14,17:59:43.000,257,11051756,3645,0,1757872782,13133.312348229992,24441.112134630006,53299.78938576001 2025-09-14,17:59:44.000,257,11051840,3685,0,1757872783,13133.366238709998,27210.884490750002,53299.76143728001 2025-09-14,17:59:45.000,257,11051666,3685,0,1757872784,13133.393183949993,34596.969953880005,53299.838295600006 2025-09-14,17:59:46.000,257,11051688,3325,0,1757872785,13133.399920260003,29980.713239909994,53299.80336 2025-09-14,17:59:47.000,257,11051775,3965,0,1757872786,13133.386447639998,33212.210660159995,53299.768424400005 2025-09-14,17:59:48.000,257,11051749,3565,0,1757872787,13133.413392879993,26749.27926183,53299.70554032 2025-09-14,17:59:49.000,257,11051664,3365,0,1757872788,13133.379711330002,30442.27617405,53299.7334888 2025-09-14,17:59:50.000,257,11051703,3804,0,1757872789,13133.379711330002,30442.311419699996,53299.71252744001 2025-09-14,17:59:51.000,257,11051720,3125,0,1757872790,13133.393183949993,31365.698105789997,53299.70554032 2025-09-14,17:59:52.000,257,11051802,3365,0,1757872791,13133.426865499998,29980.868320769994,53299.76143728001 2025-09-14,17:59:53.000,257,11051729,4045,0,1757872792,13133.393183949993,27672.792832260006,53299.66361760001 2025-09-14,17:59:54.000,257,11051716,3565,0,1757872793,13133.352766089993,27211.279242029996,53299.6985532 2025-09-14,17:59:55.000,257,11051808,3285,0,1757872794,13133.346029779997,27672.940863990007,53299.63566912 2025-09-14,17:59:56.000,257,11051654,3645,0,1757872795,13133.312348229992,27211.293340289994,53299.70554032 2025-09-14,17:59:57.000,257,11051783,3965,0,1757872796,13133.204567269997,30904.3818912,53299.7334888 2025-09-14,17:59:58.000,257,11051753,4125,0,1757872797,13133.184358339997,31366.106955330004,53299.70554032 2025-09-14,17:59:59.000,257,11051658,3645,0,1757872798,13133.265194059997,30904.600414229993,53299.69156608001 2025-09-14,18:00:00.000,257,11051821,3924,0,1757872799,13133.285402989997,28134.64478073,53299.649643360004 2025-09-14,18:00:01.000,257,11051799,3924,0,1757872800,13133.352766089993,24903.189655259994,53299.74047592001 2025-09-14,18:00:02.000,257,11051817,3765,0,1757872801,13133.379711330002,35520.74434212,53299.63566912 2025-09-14,18:00:03.000,257,11051726,3325,0,1757872802,13133.474019669993,27672.8492253,53299.72650168 2025-09-14,18:00:04.000,257,11051873,3804,0,1757872803,13133.554855389993,30442.720269240002,53299.649643360004 2025-09-14,18:00:05.000,257,11051646,3444,0,1757872804,13133.615482179994,29981.150285969998,53299.6985532 2025-09-14,18:00:06.000,257,11051774,3565,0,1757872805,13133.736735759994,25364.957014169995,53299.65663048 2025-09-14,18:00:07.000,257,11051734,3325,0,1757872806,13133.77041731,29057.989172040005,53299.71252744001 2025-09-14,18:00:08.000,257,11051769,3804,0,1757872807,13133.78388992999,33674.44326165,53299.719514560005 2025-09-14,18:00:09.000,257,11051723,4085,0,1757872808,13133.72326313999,29981.467496819998,53299.64265624001 2025-09-14,18:00:10.000,257,11051790,3405,0,1757872809,13133.736735759994,29519.904562680007,53299.65663048 2025-09-14,18:00:11.000,257,11051803,3965,0,1757872810,13133.676108969994,27211.822025040005,53299.63566912 2025-09-14,18:00:12.000,257,11051751,4045,0,1757872811,13133.662636349989,28135.1311707,53299.74047592001 2025-09-14,18:00:13.000,257,11051679,3924,0,1757872812,13133.736735759994,30443.361740070002,53299.70554032 2025-09-14,18:00:14.000,257,11051728,3765,0,1757872813,13133.81083517,29520.165380489998,53299.782398639996 2025-09-14,18:00:15.000,257,11051738,3765,0,1757872814,13133.85125303,29981.93978853,53299.74746304 2025-09-14,18:00:16.000,257,11051782,3485,0,1757872815,13133.79062624,29058.630642870005,53299.74047592001 2025-09-14,18:00:17.000,257,11051787,3485,0,1757872816,13133.756944689994,29981.960935919997,53299.817334240004 2025-09-14,18:00:18.000,257,11051785,3485,0,1757872817,13133.72326313999,36445.02626771999,53299.74047592001 2025-09-14,18:00:19.000,257,11051730,3444,0,1757872818,13133.74347206999,29520.341608739996,53299.76143728001 2025-09-14,18:00:20.000,257,11051677,3685,0,1757872819,13133.70305420999,30905.263032450006,53299.77541152 2025-09-14,18:00:21.000,257,11051681,3565,0,1757872820,13133.756944689994,25827.16141914,53299.69156608001 2025-09-14,18:00:22.000,257,11051946,3205,0,1757872821,13133.72326313999,32289.987080520004,53299.76143728001 2025-09-14,18:00:23.000,257,11051812,3804,0,1757872822,13133.70305420999,30905.17844289,53299.67759184 2025-09-14,18:00:24.000,257,11051818,3485,0,1757872823,13133.79062624,30905.086804200007,53299.719514560005 2025-09-14,18:00:25.000,257,11051727,3885,0,1757872824,13133.857989339995,26750.209746990004,53299.69156608001 2025-09-14,18:00:26.000,257,11051720,3605,0,1757872825,13133.85125303,29981.61552855,53299.719514560005 2025-09-14,18:00:27.000,257,11051673,4245,0,1757872826,13133.8310441,32289.71216445,53299.768424400005 2025-09-14,18:00:28.000,257,11051772,3685,0,1757872827,13133.878198269995,31828.10693553,53299.72650168 2025-09-14,18:00:29.000,257,11051884,3485,0,1757872828,13133.86472564999,28596.72935049,53299.83130848001 2025-09-14,18:00:30.000,257,11051746,3565,0,1757872829,13133.97250661,26750.181550470006,53299.79637288 2025-09-14,18:00:31.000,257,11051708,3444,0,1757872830,13134.05334233,27673.462499610003,53299.88021832001 2025-09-14,18:00:32.000,257,11051854,3645,0,1757872831,13134.13417805,29520.200626139995,53299.84528272 2025-09-14,18:00:33.000,257,11051872,3085,0,1757872832,13134.215013770001,31828.374802470003,53299.85925696001 2025-09-14,18:00:34.000,257,11051712,3365,0,1757872833,13134.228486389991,30905.220737669995,53299.89419256 2025-09-14,18:00:35.000,257,11051749,3605,0,1757872834,13134.248695319991,26750.385975240002,53299.91515392 2025-09-14,18:00:36.000,257,11051788,2965,0,1757872835,13134.228486389991,29520.242920920005,53300.0129736 2025-09-14,18:00:37.000,257,11051775,3645,0,1757872836,13134.235222700001,30905.00926377,53299.90816680001 2025-09-14,18:00:38.000,257,11051810,3165,0,1757872837,13134.215013770001,29981.537988120006,53299.88021832001 2025-09-14,18:00:39.000,257,11051577,4045,0,1757872838,13134.17459591,28596.468532679995,53299.95707664001 2025-09-14,18:00:40.000,257,11051807,4165,0,1757872839,13134.100496499996,25826.604537870007,53299.92912816001 2025-09-14,18:00:41.000,257,11051705,4165,0,1757872840,13134.08702387999,31827.683987729994,53299.97105088 2025-09-14,18:00:42.000,257,11051721,4045,0,1757872841,13133.99271554,26749.77270093,53299.97105088 2025-09-14,18:00:43.000,257,11051703,4125,0,1757872842,13134.019660779995,24903.217851780006,53300.03393496 2025-09-14,18:00:44.000,257,11051774,3565,0,1757872843,13134.0331334,27673.081846589994,53299.92912816001 2025-09-14,18:00:45.000,257,11051714,3565,0,1757872844,13134.06681494999,27211.356782460003,53299.936115280005 2025-09-14,18:00:46.000,257,11051908,3605,0,1757872845,13134.17459591,29058.003270300003,53299.97105088 2025-09-14,18:00:47.000,257,11051677,3485,0,1757872846,13134.17459591,28596.454434419997,53300.06887056 2025-09-14,18:00:48.000,257,11051753,4004,0,1757872847,13134.363212589997,32751.127066860005,53300.005986480006 2025-09-14,18:00:49.000,257,11051901,3765,0,1757872848,13134.369948899992,30443.192560950003,53300.06887056 2025-09-14,18:00:50.000,257,11051798,3365,0,1757872849,13134.464257239997,28134.990188099997,53300.08983192 2025-09-14,18:00:51.000,257,11051732,3645,0,1757872850,13134.585510819998,27211.807926780006,53300.13874176 2025-09-14,18:00:52.000,257,11051799,3685,0,1757872851,13134.578774510002,29058.412119839995,53300.16669024001 2025-09-14,18:00:53.000,257,11051652,3365,0,1757872852,13134.578774510002,29058.475562010004,53300.2575228 2025-09-14,18:00:54.000,257,11051719,3605,0,1757872853,13134.565301889997,29519.99620137,53300.20861296 2025-09-14,18:00:55.000,257,11051708,3125,0,1757872854,13134.504675099997,31828.10693553,53300.19463872001 2025-09-14,18:00:56.000,257,11051787,4004,0,1757872855,13134.551829269993,22595.262198480006,53300.285471279996 2025-09-14,18:00:57.000,257,11051819,3845,0,1757872856,13134.545092959997,29981.340612479995,53300.271497040005 2025-09-14,18:00:58.000,257,11051772,3444,0,1757872857,13134.464257239997,29519.615548350004,53300.341368240006 2025-09-14,18:00:59.000,257,11051574,3645,0,1757872858,13134.491202479992,30442.706170980004,53300.41822656 2025-09-14,18:01:00.000,257,11051685,3845,0,1757872859,13134.403630449997,32750.922642089994,53300.285471279996 2025-09-14,18:01:01.000,257,11051913,4205,0,1757872860,13134.417103070002,31827.571201650004,53300.37630384 2025-09-14,18:01:02.000,257,11051774,3365,0,1757872861,13134.363212589997,28134.510847259997,53300.37630384 2025-09-14,18:01:03.000,257,11051757,3804,0,1757872862,13134.376685210002,29057.812943790006,53300.453162159996 2025-09-14,18:01:04.000,257,11051851,3645,0,1757872863,13134.316058420001,28596.172469219993,53300.42521368 2025-09-14,18:01:05.000,257,11051926,3525,0,1757872864,13134.376685210002,27211.328585940006,53300.390278080005 2025-09-14,18:01:06.000,257,11051681,3804,0,1757872865,13134.410366759992,26288.075833320006,53300.41822656 2025-09-14,18:01:07.000,257,11051895,3765,0,1757872866,13134.410366759992,31827.803822939997,53300.51604624 2025-09-14,18:01:08.000,257,11051691,3685,0,1757872867,13134.423839379997,30442.882399230002,53300.488097760004 2025-09-14,18:01:09.000,257,11051834,3325,0,1757872868,13134.410366759992,24903.323588729996,53300.47412352 2025-09-14,18:01:10.000,257,11051758,3165,0,1757872869,13134.322794729997,29519.777678340004,53300.50207200001 2025-09-14,18:01:11.000,257,11051798,3565,0,1757872870,13134.201541149996,28596.41918877,53300.46014928001 2025-09-14,18:01:12.000,257,11051782,3444,0,1757872871,13134.201541149996,31366.424166180004,53300.41123944001 2025-09-14,18:01:13.000,257,11051845,4085,0,1757872872,13134.161123289996,27211.54005984,53300.41822656 2025-09-14,18:01:14.000,257,11051837,3965,0,1757872873,13134.120705429996,29519.777678340004,53300.38329096001 2025-09-14,18:01:15.000,257,11051745,3924,0,1757872874,13134.0331334,34136.083736219996,53300.390278080005 2025-09-14,18:01:16.000,257,11051720,3525,0,1757872875,13134.00618815999,29981.389956390005,53300.29944552 2025-09-14,18:01:17.000,257,11051762,3685,0,1757872876,13133.97250661,34597.80880035,53300.42521368 2025-09-14,18:01:18.000,257,11051815,4004,0,1757872877,13133.94556136999,25826.646832650003,53300.33438112001 2025-09-14,18:01:19.000,257,11051688,3444,0,1757872878,13133.999451849995,29058.02441769,53300.33438112001 2025-09-14,18:01:20.000,257,11051713,3605,0,1757872879,13133.96577029999,28134.729370290006,53300.37630384 2025-09-14,18:01:21.000,257,11051805,3885,0,1757872880,13133.92535243999,28134.6377316,53300.36931672 2025-09-14,18:01:22.000,257,11051683,3765,0,1757872881,13133.87146196,31366.1703975,53300.33438112001 2025-09-14,18:01:23.000,257,11051777,3525,0,1757872882,13133.86472564999,32289.373806210002,53300.453162159996 2025-09-14,18:01:24.000,257,11051816,3205,0,1757872883,13133.85125303,25826.5410957,53300.390278080005 2025-09-14,18:01:25.000,257,11051854,3365,0,1757872884,13133.82430778999,29058.05261421,53300.40425232 2025-09-14,18:01:26.000,257,11051831,3645,0,1757872885,13133.837780409995,31827.796773809998,53300.36931672 2025-09-14,18:01:27.000,257,11051780,3325,0,1757872886,13133.76368099999,32289.472494030008,53300.3972652 2025-09-14,18:01:28.000,257,11051801,4045,0,1757872887,13133.72326313999,29058.080810729996,53300.36232960001 2025-09-14,18:01:29.000,257,11051817,4045,0,1757872888,13133.777153619994,30904.621561620006,53300.390278080005 2025-09-14,18:01:30.000,257,11051686,3485,0,1757872889,13133.608745869999,30443.002234440006,53300.37630384 2025-09-14,18:01:31.000,257,11051762,3444,0,1757872890,13133.588536939998,27673.145288760003,53300.41822656 2025-09-14,18:01:32.000,257,11051824,3565,0,1757872891,13133.534646459993,32751.148214250003,53300.30643264 2025-09-14,18:01:33.000,257,11051689,3965,0,1757872892,13133.480755979988,30904.600414229993,53300.390278080005 2025-09-14,18:01:34.000,257,11051795,4325,0,1757872893,13133.433601809993,23518.458558059996,53300.29245840001 2025-09-14,18:01:35.000,257,11051793,4045,0,1757872894,13133.393183949993,31827.860215980007,53300.30643264 2025-09-14,18:01:36.000,257,11051746,3205,0,1757872895,13133.393183949993,31366.184495759997,53300.271497040005 2025-09-14,18:01:37.000,257,11051811,3645,0,1757872896,13133.460547049988,25826.52699744,53300.2575228 2025-09-14,18:01:38.000,257,11051811,3645,0,1757872897,13133.460547049988,31366.262036190004,53300.26450992001 2025-09-14,18:01:39.000,257,11051719,3685,0,1757872898,13133.440338119988,32289.521837940003,53300.2575228 2025-09-14,18:01:40.000,257,11051767,3605,0,1757872899,13133.487492289998,27673.300369620003,53300.22957432 2025-09-14,18:01:41.000,257,11051822,3365,0,1757872900,13133.399920260003,25826.717323949997,53300.2575228 2025-09-14,18:01:42.000,257,11051798,3605,0,1757872901,13133.393183949993,28135.067728530004,53300.26450992001 2025-09-14,18:01:43.000,257,11051678,3725,0,1757872902,13133.372975019993,27211.779730259994,53300.16669024001 2025-09-14,18:01:44.000,257,11051795,3845,0,1757872903,13133.292139299992,26288.583370680004,53300.11079328 2025-09-14,18:01:45.000,257,11051890,3525,0,1757872904,13133.224776199997,30443.460427889993,53300.222587200005 2025-09-14,18:01:46.000,257,11051802,3685,0,1757872905,13133.170885719992,28135.180514609994,53300.2575228 2025-09-14,18:01:47.000,257,11051769,4045,0,1757872906,13133.130467859992,30443.298297899993,53300.15970312 2025-09-14,18:01:48.000,257,11051857,3765,0,1757872907,13133.116995240001,31828.057591620003,53300.271497040005 2025-09-14,18:01:49.000,257,11051828,3485,0,1757872908,13133.069841069992,29058.144252900005,53300.13874176 2025-09-14,18:01:50.000,257,11051700,3405,0,1757872909,13133.164149409997,31366.254987060005,53300.19463872001 2025-09-14,18:01:51.000,257,11051761,3804,0,1757872910,13133.197830960002,26749.871388750005,53300.21560008001 2025-09-14,18:01:52.000,257,11051813,3485,0,1757872911,13133.184358339997,29058.123105510007,53300.271497040005 2025-09-14,18:01:53.000,257,11051763,3685,0,1757872912,13133.150676789992,30904.755495089994,53300.16669024001 2025-09-14,18:01:54.000,257,11051823,3725,0,1757872913,13133.022686899996,27673.455450480003,53300.27848416 2025-09-14,18:01:55.000,257,11051679,3845,0,1757872914,13132.881224389996,33213.09180141,53300.12476752001 2025-09-14,18:01:56.000,257,11051760,3205,0,1757872915,13132.759970809995,27673.363811789997,53300.152716000004 2025-09-14,18:01:57.000,257,11051771,3845,0,1757872916,13132.699344019995,28596.701153970003,53300.06188344 2025-09-14,18:01:58.000,257,11051886,3605,0,1757872917,13132.68587139999,27673.17348528,53300.19463872001 2025-09-14,18:01:59.000,257,11051634,3685,0,1757872918,13132.530936269999,32751.1834599,53299.92214104 2025-09-14,18:02:00.000,257,11051785,3965,0,1757872919,13132.5511452,29519.96800485,53300.005986480006 2025-09-14,18:02:01.000,257,11051750,3645,0,1757872920,13132.52419995999,32289.768557489995,53300.103806160005 2025-09-14,18:02:02.000,257,11051639,3804,0,1757872921,13132.443364239989,29058.19359681,53299.950089519996 2025-09-14,18:02:03.000,257,11051764,3325,0,1757872922,13132.48378209999,28596.799841789994,53300.14572888001 2025-09-14,18:02:04.000,257,11051711,3924,0,1757872923,13132.48378209999,28597.0606596,53299.83130848001 2025-09-14,18:02:05.000,257,11051920,4045,0,1757872924,13132.52419995999,29981.77060941,53299.95707664001 2025-09-14,18:02:06.000,257,11051727,4045,0,1757872925,13132.66566246999,29058.637692000004,53299.670604720006 2025-09-14,18:02:07.000,257,11051864,3245,0,1757872926,13132.64545353999,28596.933775259997,53299.85925696001 2025-09-14,18:02:08.000,257,11051802,3205,0,1757872927,13132.70608032999,33675.21866595,53299.887205440005 2025-09-14,18:02:09.000,257,11051771,3765,0,1757872928,13132.74649818999,26750.766628259997,53299.936115280005 2025-09-14,18:02:10.000,257,11051761,3765,0,1757872929,13132.72628925999,29058.954902850004,53299.85925696001 2025-09-14,18:02:11.000,257,11051801,3685,0,1757872930,13132.81386129,33214.149170909994,53299.85226984 2025-09-14,18:02:12.000,257,11051711,3725,0,1757872931,13132.77344343,30905.721225899993,53299.782398639996 2025-09-14,18:02:13.000,257,11051808,3165,0,1757872932,13132.73302557,31367.481535679995,53299.88021832001 2025-09-14,18:02:14.000,257,11051831,3885,0,1757872933,13132.80712497999,33675.56407332,53299.817334240004 2025-09-14,18:02:15.000,257,11051758,3285,0,1757872934,13132.739761879995,30444.137144370005,53299.887205440005 2025-09-14,18:02:16.000,257,11051675,4325,0,1757872935,13132.719552949995,27212.583331079994,53299.85925696001 2025-09-14,18:02:17.000,257,11051598,3605,0,1757872936,13132.82733390999,32290.67789526,53299.83130848001 2025-09-14,18:02:18.000,257,11051802,3685,0,1757872937,13132.679135089995,32752.30427157,53299.782398639996 2025-09-14,18:02:19.000,257,11051837,3685,0,1757872938,13132.72628925999,28597.490656530004,53299.80336 2025-09-14,18:02:20.000,257,11051786,3565,0,1757872939,13132.67239878,23981.184598649997,53299.74746304 2025-09-14,18:02:21.000,257,11051795,4165,0,1757872940,13132.70608032999,25827.82403736,53299.6985532 2025-09-14,18:02:22.000,257,11051738,3565,0,1757872941,13132.66566246999,35060.85205179,53299.6985532 2025-09-14,18:02:23.000,257,11051757,3525,0,1757872942,13132.618508299995,31829.55200718,53299.68457896 2025-09-14,18:02:24.000,257,11051709,3645,0,1757872943,13132.618508299995,36446.020195050005,53299.614707759996 2025-09-14,18:02:25.000,257,11051781,4045,0,1757872944,13132.62524460999,28136.526898440003,53299.62169488001 2025-09-14,18:02:26.000,257,11051661,3605,0,1757872945,13132.60503567999,32753.157216299995,53299.649643360004 2025-09-14,18:02:27.000,257,11051812,3325,0,1757872946,13132.699344019995,32291.573134770006,53299.670604720006 2025-09-14,18:02:28.000,257,11051627,3565,0,1757872947,13132.719552949995,29983.34961453,53299.63566912 2025-09-14,18:02:29.000,257,11051685,3885,0,1757872948,13132.739761879995,29521.652746919994,53299.64265624001 2025-09-14,18:02:30.000,257,11051737,3685,0,1757872949,13132.739761879995,29060.068665390005,53299.53086232 2025-09-14,18:02:31.000,257,11051752,3525,0,1757872950,13132.82733390999,29983.37076192,53299.70554032 2025-09-14,18:02:32.000,257,11051791,4045,0,1757872951,13132.82733390999,30444.96894171,53299.6985532 2025-09-14,18:02:33.000,257,11051783,4325,0,1757872952,13132.85427915,31368.320382150006,53299.72650168 2025-09-14,18:02:34.000,257,11051766,3605,0,1757872953,13132.820597599995,31368.22874346,53299.74746304 2025-09-14,18:02:35.000,257,11051801,3804,0,1757872954,13132.77344343,30444.961892580002,53299.81034712001 2025-09-14,18:02:36.000,257,11051739,4085,0,1757872955,13132.76670711999,31368.292185629994,53299.69156608001 2025-09-14,18:02:37.000,257,11051852,3725,0,1757872956,13132.73302557,33214.91752608,53299.719514560005 2025-09-14,18:02:38.000,257,11051772,3325,0,1757872957,13132.70608032999,31829.960856720005,53299.76143728001 2025-09-14,18:02:39.000,257,11051816,3405,0,1757872958,13132.68587139999,26290.141228409993,53299.67759184 2025-09-14,18:02:40.000,257,11051708,2965,0,1757872959,13132.719552949995,26290.141228409993,53299.6985532 2025-09-14,18:02:41.000,257,11051808,3285,0,1757872960,13132.83407022,27675.041504730005,53299.68457896 2025-09-14,18:02:42.000,257,11051782,2925,0,1757872961,13132.88796069999,29521.56815736,53299.719514560005 2025-09-14,18:02:43.000,257,11051778,3125,0,1757872962,13132.85427915,28136.72427408,53299.74047592001 2025-09-14,18:02:44.000,257,11051791,3605,0,1757872963,13132.89469701,28598.308355610003,53299.64265624001 2025-09-14,18:02:45.000,257,11051743,3685,0,1757872964,13132.91490594,27674.992160819995,53299.66361760001 2025-09-14,18:02:46.000,257,11051909,3765,0,1757872965,13132.968796419991,30444.891401279994,53299.68457896 2025-09-14,18:02:47.000,257,11051730,3725,0,1757872966,13132.881224389996,30444.792713460003,53299.67759184 2025-09-14,18:02:48.000,257,11051833,3885,0,1757872967,13132.948587489991,27213.29529321,53299.670604720006 2025-09-14,18:02:49.000,257,11051879,4045,0,1757872968,13132.88796069999,26289.936803639997,53299.614707759996 2025-09-14,18:02:50.000,257,11051831,3685,0,1757872969,13132.93511487,29059.78670019,53299.71252744001 2025-09-14,18:02:51.000,257,11051721,3605,0,1757872970,13132.941851179996,30444.891401279994,53299.67759184 2025-09-14,18:02:52.000,257,11051823,3965,0,1757872971,13132.881224389996,27675.09789777,53299.69156608001 2025-09-14,18:02:53.000,257,11051844,3325,0,1757872972,13132.881224389996,32753.185412820007,53299.6985532 2025-09-14,18:02:54.000,257,11051782,3765,0,1757872973,13132.968796419991,27213.598405800003,53299.77541152 2025-09-14,18:02:55.000,257,11051824,3525,0,1757872974,13132.91490594,29521.814876909993,53299.79637288 2025-09-14,18:02:56.000,257,11051808,3085,0,1757872975,13132.97553273,26752.105962960006,53299.6985532 2025-09-14,18:02:57.000,257,11051787,3765,0,1757872976,13132.968796419991,29983.561088429997,53299.77541152 2025-09-14,18:02:58.000,257,11051836,3005,0,1757872977,13132.982269039996,24905.445376860007,53299.768424400005 2025-09-14,18:02:59.000,257,11051803,3804,0,1757872978,13132.995741660001,25367.262079680004,53299.782398639996 2025-09-14,18:03:00.000,257,11051694,3325,0,1757872979,13133.116995240001,29060.548006230005,53299.76143728001 2025-09-14,18:03:01.000,257,11051842,3165,0,1757872980,13133.063104759996,31368.842017770003,53299.81034712001 2025-09-14,18:03:02.000,257,11051800,3525,0,1757872981,13133.177622030002,30445.568117760005,53299.76143728001 2025-09-14,18:03:03.000,257,11051772,3444,0,1757872982,13133.177622030002,28137.450334470006,53299.75445016 2025-09-14,18:03:04.000,257,11051898,3325,0,1757872983,13133.191094649992,28599.196545989995,53299.83130848001 2025-09-14,18:03:05.000,257,11051800,3245,0,1757872984,13133.224776199997,26752.627598580002,53299.83130848001 2025-09-14,18:03:06.000,257,11051849,4004,0,1757872985,13133.238248820002,31830.849047099997,53299.86624408 2025-09-14,18:03:07.000,257,11051774,3725,0,1757872986,13133.244985129997,33677.558977110006,53299.92214104 2025-09-14,18:03:08.000,257,11051831,4045,0,1757872987,13133.244985129997,24906.199633769997,53299.838295600006 2025-09-14,18:03:09.000,257,11051907,4045,0,1757872988,13133.278666680002,32292.60935688,53299.84528272 2025-09-14,18:03:10.000,257,11051768,3645,0,1757872989,13133.258457750002,28137.67590663,53299.90117968 2025-09-14,18:03:11.000,257,11051765,3804,0,1757872990,13133.278666680002,33677.530780589994,53299.83130848001 2025-09-14,18:03:12.000,257,11051828,3165,0,1757872991,13133.312348229992,33677.530780589994,53299.96406376 2025-09-14,18:03:13.000,257,11051776,3405,0,1757872992,13133.298875610002,30907.58924535,53299.80336 2025-09-14,18:03:14.000,257,11051978,3325,0,1757872993,13133.332557159993,27214.465448789997,53299.92214104 2025-09-14,18:03:15.000,257,11051745,3845,0,1757872994,13133.467283359998,27676.077726839998,53299.95707664001 2025-09-14,18:03:16.000,257,11051743,3804,0,1757872995,13133.480755979988,29984.47747533,53299.96406376 2025-09-14,18:03:17.000,257,11051835,3645,0,1757872996,13133.588536939998,29984.392885769994,53299.92912816001 2025-09-14,18:03:18.000,257,11051803,3804,0,1757872997,13133.662636349989,30907.772522729996,53299.985025120004 2025-09-14,18:03:19.000,257,11051839,3804,0,1757872998,13133.676108969994,32754.23573319,53299.95707664001 2025-09-14,18:03:20.000,257,11051823,3885,0,1757872999,13133.696317899994,24444.446373119994,53299.99899936001 2025-09-14,18:03:21.000,257,11051819,4125,0,1757873000,13133.736735759994,30445.716149490007,53299.96406376 2025-09-14,18:03:22.000,257,11051672,3765,0,1757873001,13133.797362549994,29522.336512530004,53299.99201224 2025-09-14,18:03:23.000,257,11051751,3924,0,1757873002,13133.797362549994,29522.350610790003,53299.90117968 2025-09-14,18:03:24.000,257,11051761,4125,0,1757873003,13133.878198269995,24444.178506180004,53300.08983192 2025-09-14,18:03:25.000,257,11051825,3565,0,1757873004,13133.87146196,34138.875191700005,53299.985025120004 2025-09-14,18:03:26.000,257,11051816,3605,0,1757873005,13133.959033989995,29060.6114484,53300.005986480006 2025-09-14,18:03:27.000,257,11051864,3525,0,1757873006,13134.02639708999,29983.84305363,53300.01996072 2025-09-14,18:03:28.000,257,11051816,2965,0,1757873007,13134.06681494999,30907.24383798,53300.03393496 2025-09-14,18:03:29.000,257,11051804,3365,0,1757873008,13134.10723280999,31369.01824602,53300.06188344 2025-09-14,18:03:30.000,257,11051823,3485,0,1757873009,13134.201541149996,26752.66989336,53300.0129736 2025-09-14,18:03:31.000,257,11051745,3645,0,1757873010,13134.167859599991,35062.16318997,53299.985025120004 2025-09-14,18:03:32.000,257,11051766,3165,0,1757873011,13134.275640560001,30445.913525130003,53300.03393496 2025-09-14,18:03:33.000,257,11051838,3245,0,1757873012,13134.255431630001,29984.082724050008,53300.06887056 2025-09-14,18:03:34.000,257,11051891,3965,0,1757873013,13134.255431630001,33215.742274289994,53300.173677360006 2025-09-14,18:03:35.000,257,11051697,3845,0,1757873014,13134.336267350001,30445.744346010004,53300.06887056 2025-09-14,18:03:36.000,257,11051655,3924,0,1757873015,13134.268904249991,32292.468374279997,53300.054896320005 2025-09-14,18:03:37.000,257,11051612,3525,0,1757873016,13134.423839379997,29983.927643190007,53300.06188344 2025-09-14,18:03:38.000,257,11051858,3605,0,1757873017,13134.322794729997,27675.704122950003,53300.04092208 2025-09-14,18:03:39.000,257,11051870,3444,0,1757873018,13134.383421519997,26290.824994020004,53300.11079328 2025-09-14,18:03:40.000,257,11052102,3325,0,1757873019,13134.349739969992,32754.193438410002,53300.20861296 2025-09-14,18:03:41.000,257,11051776,3325,0,1757873020,13134.437312000002,28599.034415999995,53300.29245840001 2025-09-14,18:03:42.000,257,11051813,4004,0,1757873021,13134.464257239997,29522.407003829998,53300.20162584 2025-09-14,18:03:43.000,257,11051790,3565,0,1757873022,13134.545092959997,30907.42711536,53300.222587200005 2025-09-14,18:03:44.000,257,11051805,3405,0,1757873023,13134.491202479992,29522.53388817,53300.27848416 2025-09-14,18:03:45.000,257,11051810,3485,0,1757873024,13134.504675099997,32753.90442408,53300.29245840001 2025-09-14,18:03:46.000,257,11051779,3645,0,1757873025,13134.578774510002,31830.390853649995,53300.222587200005 2025-09-14,18:03:47.000,257,11051832,3285,0,1757873026,13134.578774510002,31368.743329949997,53300.20162584 2025-09-14,18:03:48.000,257,11051781,3525,0,1757873027,13134.740445949988,28137.260007959994,53300.37630384 2025-09-14,18:03:49.000,257,11051795,3605,0,1757873028,13134.652873919993,31368.86316516,53300.29944552 2025-09-14,18:03:50.000,257,11051789,3845,0,1757873029,13134.565301889997,28598.935728180004,53300.439187920005 2025-09-14,18:03:51.000,257,11051817,4004,0,1757873030,13134.565301889997,28598.604419070005,53300.30643264 2025-09-14,18:03:52.000,257,11051538,3525,0,1757873031,13134.497938790002,33215.32637562,53300.285471279996 2025-09-14,18:03:53.000,257,11051507,4045,0,1757873032,13134.464257239997,32292.024279089994,53300.51604624 2025-09-14,18:03:54.000,257,11051710,3485,0,1757873033,13134.336267350001,30445.00418736,53300.29944552 2025-09-14,18:03:55.000,257,11051530,3525,0,1757873034,13134.403630449997,30444.954843450003,53300.38329096001 2025-09-14,18:03:56.000,257,11051698,3205,0,1757873035,13134.255431630001,30445.180415609997,53300.36931672 2025-09-14,18:03:57.000,257,11051740,3444,0,1757873036,13134.282376869996,26751.979078620003,53300.320406880004 2025-09-14,18:03:58.000,257,11051644,3525,0,1757873037,13134.309322109992,31830.101839320007,53300.43220080001 2025-09-14,18:03:59.000,257,11051838,3245,0,1757873038,13134.228486389991,34138.24781913,53300.31341976001 2025-09-14,18:04:00.000,257,11051800,3365,0,1757873039,13134.329531039992,23982.12918207,53300.37630384 2025-09-14,18:04:01.000,257,11051710,3444,0,1757873040,13134.336267350001,28598.66081211,53300.33438112001 2025-09-14,18:04:02.000,257,11051984,3325,0,1757873041,13134.322794729997,27213.62660232,53300.27848416 2025-09-14,18:04:03.000,257,11051868,3245,0,1757873042,13134.147650669991,34138.47339129,53300.327394 2025-09-14,18:04:04.000,257,11051825,3485,0,1757873043,13134.188068529991,23982.178525979994,53300.36931672 2025-09-14,18:04:05.000,257,11051875,3804,0,1757873044,13134.120705429996,28598.738352540007,53300.24354856001 2025-09-14,18:04:06.000,257,11051643,3845,0,1757873045,13133.96577029999,29060.202598860007,53300.20162584 2025-09-14,18:04:07.000,257,11051776,3165,0,1757873046,13133.91187982,28137.104927099994,53300.26450992001 2025-09-14,18:04:08.000,257,11051880,3485,0,1757873047,13133.918616129995,33215.136049110006,53300.2575228 2025-09-14,18:04:09.000,257,11051846,3645,0,1757873048,13133.88493457999,26752.113012090005,53300.15970312 2025-09-14,18:04:10.000,257,11051760,3645,0,1757873049,13133.91187982,32753.488525409994,53300.27848416 2025-09-14,18:04:11.000,257,11051900,3365,0,1757873050,13133.89167089,25366.951917960003,53300.20861296 2025-09-14,18:04:12.000,257,11051744,3725,0,1757873051,13133.72326313999,29521.941761249996,53300.12476752001 2025-09-14,18:04:13.000,257,11051679,4004,0,1757873052,13133.81083517,27213.598405800003,53300.13175464 2025-09-14,18:04:14.000,257,11051785,4004,0,1757873053,13133.628954799999,27675.330519060008,53300.21560008001 2025-09-14,18:04:15.000,257,11051930,3405,0,1757873054,13133.608745869999,29983.51174452,53300.152716000004 2025-09-14,18:04:16.000,257,11051790,3245,0,1757873055,13133.521173839988,32753.347542810006,53300.09681904001 2025-09-14,18:04:17.000,257,11051753,3565,0,1757873056,13133.453810739993,30444.884352149995,53300.054896320005 2025-09-14,18:04:18.000,257,11051768,3005,0,1757873057,13133.379711330002,28136.491652790006,53300.22957432 2025-09-14,18:04:19.000,257,11051825,3804,0,1757873058,13133.332557159993,29059.885388010007,53300.09681904001 2025-09-14,18:04:20.000,257,11051771,3645,0,1757873059,13133.366238709998,30906.553023240005,53300.005986480006 2025-09-14,18:04:21.000,257,11051804,3485,0,1757873060,13133.346029779997,33214.40293959,53300.173677360006 2025-09-14,18:04:22.000,257,11051764,3485,0,1757873061,13133.292139299992,32752.78361241,53299.9431024 2025-09-14,18:04:23.000,257,11051867,4004,0,1757873062,13133.325820849997,30444.785664330004,53300.0129736 2025-09-14,18:04:24.000,257,11051824,3565,0,1757873063,13133.231512509992,23058.361842960003,53299.96406376 2025-09-14,18:04:25.000,257,11051726,3365,0,1757873064,13133.292139299992,29059.913584530004,53300.20162584 2025-09-14,18:04:26.000,257,11051777,3965,0,1757873065,13133.440338119988,28136.618537129994,53300.02694784001 2025-09-14,18:04:27.000,257,11051792,3565,0,1757873066,13133.480755979988,23981.833118609997,53300.06188344 2025-09-14,18:04:28.000,257,11052048,3685,0,1757873067,13133.453810739993,26751.86629254,53299.90117968 2025-09-14,18:04:29.000,257,11051904,3444,0,1757873068,13133.393183949993,32291.453299560002,53300.04092208 2025-09-14,18:04:30.000,257,11051808,3605,0,1757873069,13133.346029779997,28136.611487999995,53299.82432136 2025-09-14,18:04:31.000,257,11051775,3565,0,1757873070,13133.319084540002,29983.307319750005,53299.80336 2025-09-14,18:04:32.000,257,11051706,3005,0,1757873071,13133.265194059997,31829.601351089994,53299.8732312 2025-09-14,18:04:33.000,257,11051768,3365,0,1757873072,13133.278666680002,31368.045466080002,53300.06887056 2025-09-14,18:04:34.000,257,11051876,3285,0,1757873073,13133.251721439992,31829.622498480006,53300.005986480006 2025-09-14,18:04:35.000,257,11051748,3005,0,1757873074,13133.265194059997,31368.010220430006,53299.97803800001 2025-09-14,18:04:36.000,257,11051724,3005,0,1757873075,13133.197830960002,32752.832956319995,53300.03393496 2025-09-14,18:04:37.000,257,11051976,3525,0,1757873076,13133.204567269997,32291.199530879996,53299.9431024 2025-09-14,18:04:38.000,257,11051791,3924,0,1757873077,13133.197830960002,30906.362696729993,53300.01996072 2025-09-14,18:04:39.000,257,11051670,3565,0,1757873078,13133.265194059997,28598.34360126,53299.89419256 2025-09-14,18:04:40.000,257,11051620,3405,0,1757873079,13133.110258929992,26290.113031889996,53299.92912816001 2025-09-14,18:04:41.000,257,11051807,4045,0,1757873080,13133.224776199997,27213.577258410005,53300.11079328 2025-09-14,18:04:42.000,257,11051925,3965,0,1757873081,13133.130467859992,27675.224782110003,53299.86624408 2025-09-14,18:04:43.000,257,11051756,3365,0,1757873082,13133.143940479997,27675.40101036,53299.95707664001 2025-09-14,18:04:44.000,257,11051753,4125,0,1757873083,13132.968796419991,29983.37076192,53300.09681904001 2025-09-14,18:04:45.000,257,11051736,3765,0,1757873084,13132.861015459996,32291.49559434,53299.950089519996 2025-09-14,18:04:46.000,257,11051732,3444,0,1757873085,13132.82733390999,26290.08483537,53299.90117968 2025-09-14,18:04:47.000,257,11051841,3725,0,1757873086,13132.71281664,26290.06368798,53299.817334240004 2025-09-14,18:04:48.000,257,11051868,3365,0,1757873087,13132.58482674999,28598.237864309995,53299.8732312 2025-09-14,18:04:49.000,257,11051730,3325,0,1757873088,13132.5511452,29059.596373680004,53299.85925696001 2025-09-14,18:04:50.000,257,11051849,3725,0,1757873089,13132.50399102999,30906.094829790003,53299.90117968 2025-09-14,18:04:51.000,257,11051905,3924,0,1757873090,13132.46357316999,32752.706071980007,53299.78938576001 2025-09-14,18:04:52.000,257,11051644,3245,0,1757873091,13132.530936269999,31367.890385220002,53299.782398639996 2025-09-14,18:04:53.000,257,11051756,3085,0,1757873092,13132.59156306,28597.70213043,53299.85226984 2025-09-14,18:04:54.000,257,11051693,3845,0,1757873093,13132.50399102999,32290.98100785,53299.85925696001 2025-09-14,18:04:55.000,257,11051818,3125,0,1757873094,13132.63198092,27213.027426269997,53299.85226984 2025-09-14,18:04:56.000,257,11051840,3444,0,1757873095,13132.517463649994,29983.011256290003,53299.719514560005 2025-09-14,18:04:57.000,257,11051891,4004,0,1757873096,13132.63198092,30444.715173029996,53299.887205440005 2025-09-14,18:04:58.000,257,11051733,3845,0,1757873097,13132.54440888999,28598.16032388,53299.768424400005 2025-09-14,18:04:59.000,257,11051807,4004,0,1757873098,13132.443364239989,29521.328486939994,53299.72650168 2025-09-14,18:05:00.000,257,11051711,4004,0,1757873099,13132.402946379989,30444.545993909996,53299.719514560005 2025-09-14,18:05:01.000,257,11051849,3965,0,1757873100,13132.429891619999,29982.856175430003,53299.670604720006 2025-09-14,18:05:02.000,257,11051815,3645,0,1757873101,13132.295165419993,27213.048573659995,53299.75445016 2025-09-14,18:05:03.000,257,11051811,3605,0,1757873102,13132.315374349993,31367.974974779994,53299.719514560005 2025-09-14,18:05:04.000,257,11051777,3765,0,1757873103,13132.234538629993,31367.967925649995,53299.670604720006 2025-09-14,18:05:05.000,257,11051840,3405,0,1757873104,13132.295165419993,32752.995086309995,53299.614707759996 2025-09-14,18:05:06.000,257,11051728,3165,0,1757873105,13132.254747559993,25828.091904300003,53299.74047592001 2025-09-14,18:05:07.000,257,11051771,3885,0,1757873106,13132.281692799988,30906.376794990007,53299.59374640001 2025-09-14,18:05:08.000,257,11051779,3765,0,1757873107,13132.160439220002,28598.153274750002,53299.56579792 2025-09-14,18:05:09.000,257,11051999,4245,0,1757873108,13132.120021360002,26751.37990257,53299.62169488001 2025-09-14,18:05:10.000,257,11051742,3565,0,1757873109,13132.099812430002,29059.427194560005,53299.57278504001 2025-09-14,18:05:11.000,257,11051724,3565,0,1757873110,13132.018976710002,29520.990128699996,53299.56579792 2025-09-14,18:05:12.000,257,11051713,3645,0,1757873111,13132.012240399992,31367.368749600006,53299.57278504001 2025-09-14,18:05:13.000,257,11051757,3765,0,1757873112,13131.904459439997,31828.88233983,53299.53784944 2025-09-14,18:05:14.000,257,11051788,3525,0,1757873113,13131.877514200001,28597.504754790003,53299.54483656001 2025-09-14,18:05:15.000,257,11051938,3525,0,1757873114,13131.810151099991,24442.698188880007,53299.46099112 2025-09-14,18:05:16.000,257,11051813,3605,0,1757873115,13131.742787999996,34598.718138120006,53299.52387520001 2025-09-14,18:05:17.000,257,11051867,3765,0,1757873116,13131.796678480001,29520.729310890005,53299.37015856 2025-09-14,18:05:18.000,257,11051869,3685,0,1757873117,13131.729315379991,28597.666884780003,53299.447016879996 2025-09-14,18:05:19.000,257,11051784,3085,0,1757873118,13131.71584276,28135.892476740002,53299.384132800005 2025-09-14,18:05:20.000,257,11051798,3045,0,1757873119,13131.783205859996,32752.656728069996,53299.4889396 2025-09-14,18:05:21.000,257,11051817,3685,0,1757873120,13131.816887410001,28136.259031499998,53299.34221008 2025-09-14,18:05:22.000,257,11051815,3405,0,1757873121,13131.884250509996,27674.667900839995,53299.39111992 2025-09-14,18:05:23.000,257,11051727,3605,0,1757873122,13131.931404679992,25366.479626250002,53299.45400400001 2025-09-14,18:05:24.000,257,11051825,3765,0,1757873123,13131.877514200001,29059.4835876,53299.39111992 2025-09-14,18:05:25.000,257,11051787,3725,0,1757873124,13131.917932060001,25828.021412999995,53299.37714568001 2025-09-14,18:05:26.000,257,11051718,3685,0,1757873125,13131.985295159997,26751.189576060002,53299.37714568001 2025-09-14,18:05:27.000,257,11051814,3525,0,1757873126,13131.992031469992,29982.595357619997,53299.28631312001 2025-09-14,18:05:28.000,257,11051751,3885,0,1757873127,13131.971822539992,33214.05048309,53299.42605552001 2025-09-14,18:05:29.000,257,11051850,3485,0,1757873128,13131.958349920002,26750.942856509995,53299.39810704 2025-09-14,18:05:30.000,257,11051785,4004,0,1757873129,13132.045921949997,23981.022468659998,53299.39111992 2025-09-14,18:05:31.000,257,11051851,4085,0,1757873130,13132.005504089997,29520.581279160004,53299.46797824 2025-09-14,18:05:32.000,257,11051839,3804,0,1757873131,13131.985295159997,28135.75149414,53299.433042640005 2025-09-14,18:05:33.000,257,11051691,3885,0,1757873132,13131.938140990002,32290.50166701,53299.447016879996 2025-09-14,18:05:34.000,257,11051714,3165,0,1757873133,13131.992031469992,30444.01026003,53299.34221008 2025-09-14,18:05:35.000,257,11051685,4004,0,1757873134,13131.992031469992,32290.741337429994,53299.37015856 2025-09-14,18:05:36.000,257,11051778,3165,0,1757873135,13132.086339809997,25366.049629319998,53299.39111992 2025-09-14,18:05:37.000,257,11051814,3045,0,1757873136,13132.066130879997,26751.175477800003,53299.34221008 2025-09-14,18:05:38.000,257,11051810,3285,0,1757873137,13132.140230290002,30906.066633270006,53299.25137752 2025-09-14,18:05:39.000,257,11051697,3485,0,1757873138,13132.160439220002,23058.23495862,53299.335222960006 2025-09-14,18:05:40.000,257,11051736,3205,0,1757873139,13132.295165419993,32752.889349360004,53299.25137752 2025-09-14,18:05:41.000,257,11051643,4125,0,1757873140,13132.268220179998,28597.920653459994,53299.279325999996 2025-09-14,18:05:42.000,257,11051869,3845,0,1757873141,13132.349055899998,27213.189556259997,53299.23041616 2025-09-14,18:05:43.000,257,11051764,3444,0,1757873142,13132.322110659989,28598.075734319995,53299.23740328001 2025-09-14,18:05:44.000,257,11051802,3685,0,1757873143,13132.382737449989,30444.637632600003,53299.15355784 2025-09-14,18:05:45.000,257,11051780,3525,0,1757873144,13132.369264829998,30444.588288690007,53299.30028736 2025-09-14,18:05:46.000,257,11051874,4004,0,1757873145,13132.376001139994,31829.53790892,53299.25836464001 2025-09-14,18:05:47.000,257,11051782,3645,0,1757873146,13132.409682689999,29521.497666059993,53299.265351760005 2025-09-14,18:05:48.000,257,11051744,3485,0,1757873147,13132.382737449989,25828.155346469997,53299.2443904 2025-09-14,18:05:49.000,257,11051765,3845,0,1757873148,13132.46357316999,33676.071610679996,53299.18150632 2025-09-14,18:05:50.000,257,11051763,3645,0,1757873149,13132.5511452,33676.078659809995,53299.335222960006 2025-09-14,18:05:51.000,257,11051722,3165,0,1757873150,13132.638717229995,30444.637632600003,53299.29330024 2025-09-14,18:05:52.000,257,11051529,3685,0,1757873151,13132.719552949995,31367.996122170007,53299.25836464001 2025-09-14,18:05:53.000,257,11051908,3605,0,1757873152,13132.81386129,29983.088796719996,53299.18150632 2025-09-14,18:05:54.000,257,11051881,3885,0,1757873153,13132.81386129,26289.943852769997,53299.1745192 2025-09-14,18:05:55.000,257,11051646,3325,0,1757873154,13132.78691604999,28136.618537129994,53299.279325999996 2025-09-14,18:05:56.000,257,11051682,3485,0,1757873155,13132.820597599995,28598.301306480003,53299.25137752 2025-09-14,18:05:57.000,257,11051636,3245,0,1757873156,13132.861015459996,29983.265024969995,53299.37714568001 2025-09-14,18:05:58.000,257,11051757,4004,0,1757873157,13132.89469701,26751.781702980006,53299.384132800005 2025-09-14,18:05:59.000,257,11051801,3845,0,1757873158,13132.97553273,27675.11199603,53299.39810704 2025-09-14,18:06:00.000,257,11051813,3885,0,1757873159,13133.036159520001,24443.544084480003,53299.433042640005 2025-09-14,18:06:01.000,257,11051696,3405,0,1757873160,13133.056368450001,33676.558000649995,53299.39111992 2025-09-14,18:06:02.000,257,11051733,3924,0,1757873161,13133.056368450001,27675.11199603,53299.4889396 2025-09-14,18:06:03.000,257,11051737,4165,0,1757873162,13133.177622030002,32753.41803411,53299.47496536001 2025-09-14,18:06:04.000,257,11051788,3444,0,1757873163,13133.123731549997,30445.173366479998,53299.53086232 2025-09-14,18:06:05.000,257,11051674,3325,0,1757873164,13133.238248820002,34138.3112613,53299.50990096 2025-09-14,18:06:06.000,257,11051785,3645,0,1757873165,13133.292139299992,20289.054729420008,53299.614707759996 2025-09-14,18:06:07.000,257,11051729,3405,0,1757873166,13133.339293470002,28137.02738667,53299.53086232 2025-09-14,18:06:08.000,257,11051778,3085,0,1757873167,13133.359502400002,31368.686936910002,53299.53784944 2025-09-14,18:06:09.000,257,11051833,3685,0,1757873168,13133.433601809993,28137.288204480006,53299.614707759996 2025-09-14,18:06:10.000,257,11051809,3444,0,1757873169,13133.561591699989,28598.914580790006,53299.64265624001 2025-09-14,18:06:11.000,257,11051682,3245,0,1757873170,13133.588536939998,31368.898410809998,53299.614707759996 2025-09-14,18:06:12.000,257,11051881,4205,0,1757873171,13133.662636349989,27675.89444946,53299.719514560005 2025-09-14,18:06:13.000,257,11051776,3605,0,1757873172,13133.662636349989,32753.989013640006,53299.628682 2025-09-14,18:06:14.000,257,11051819,3924,0,1757873173,13133.74347206999,27214.11299229,53299.57977216 2025-09-14,18:06:15.000,257,11051849,3605,0,1757873174,13133.80409885999,36447.21854715,53299.62169488001 2025-09-14,18:06:16.000,257,11051785,3845,0,1757873175,13133.84451671999,29984.188460999998,53299.67759184 2025-09-14,18:06:17.000,257,11051636,3565,0,1757873176,13133.87146196,27675.809859900008,53299.600733520005 2025-09-14,18:06:18.000,257,11051776,3525,0,1757873177,13133.81083517,32292.306244289997,53299.7334888 2025-09-14,18:06:19.000,257,11051719,3765,0,1757873178,13133.81083517,29060.815873169995,53299.75445016 2025-09-14,18:06:20.000,257,11051720,3804,0,1757873179,13133.76368099999,29984.026331009998,53299.74047592001 2025-09-14,18:06:21.000,257,11051708,3125,0,1757873180,13133.84451671999,28137.457383600005,53299.719514560005 2025-09-14,18:06:22.000,257,11051799,3804,0,1757873181,13133.87146196,34600.501568010004,53299.6985532 2025-09-14,18:06:23.000,257,11051687,3685,0,1757873182,13133.898407199995,30445.61746167,53299.70554032 2025-09-14,18:06:24.000,257,11051700,3205,0,1757873183,13133.898407199995,30907.173346680007,53299.7334888 2025-09-14,18:06:25.000,257,11051677,3725,0,1757873184,13133.94556136999,30907.109904509998,53299.78938576001 2025-09-14,18:06:26.000,257,11051713,3485,0,1757873185,13134.01292447,28598.914580790006,53299.768424400005 2025-09-14,18:06:27.000,257,11051707,3845,0,1757873186,13134.08702387999,30445.342545599997,53299.88021832001 2025-09-14,18:06:28.000,257,11051550,3485,0,1757873187,13134.167859599991,31368.588249089997,53299.86624408 2025-09-14,18:06:29.000,257,11051690,3444,0,1757873188,13134.275640560001,27675.40101036,53299.85226984 2025-09-14,18:06:30.000,257,11051847,3885,0,1757873189,13134.349739969992,34138.508636939994,53299.936115280005 2025-09-14,18:06:31.000,257,11051670,3725,0,1757873190,13134.518147720002,28598.745401670007,53299.86624408 2025-09-14,18:06:32.000,257,11051887,4004,0,1757873191,13134.538356650002,28137.126074490006,53299.92912816001 2025-09-14,18:06:33.000,257,11051834,3565,0,1757873192,13134.531620339993,35985.17627217001,53300.005986480006 2025-09-14,18:06:34.000,257,11051795,3924,0,1757873193,13134.632664989993,29522.019301680004,53299.97105088 2025-09-14,18:06:35.000,257,11051898,3525,0,1757873194,13134.598983440002,29060.399974500004,53299.99201224 2025-09-14,18:06:36.000,257,11051807,3685,0,1757873195,13134.551829269993,32753.629508009995,53300.06188344 2025-09-14,18:06:37.000,257,11051791,3685,0,1757873196,13134.612456059993,31368.72218256,53299.95707664001 2025-09-14,18:06:38.000,257,11051758,3125,0,1757873197,13134.497938790002,25367.247981420005,53300.12476752001 2025-09-14,18:06:39.000,257,11051798,3005,0,1757873198,13134.477729860002,31830.355607999998,53300.173677360006 2025-09-14,18:06:40.000,257,11051777,3885,0,1757873199,13134.524884029997,29983.603383210007,53300.04092208 2025-09-14,18:06:41.000,257,11051702,3285,0,1757873200,13134.497938790002,30445.16631735,53300.12476752001 2025-09-14,18:06:42.000,257,11051694,3005,0,1757873201,13134.470993549992,28598.477534730002,53300.13874176 2025-09-14,18:06:43.000,257,11051575,3804,0,1757873202,13134.551829269993,31830.038397149998,53300.16669024001 2025-09-14,18:06:44.000,257,11051868,3405,0,1757873203,13134.585510819998,31829.805775860004,53300.2575228 2025-09-14,18:06:45.000,257,11051806,3285,0,1757873204,13134.585510819998,31368.017269560005,53300.19463872001 2025-09-14,18:06:46.000,257,11051866,3525,0,1757873205,13134.585510819998,31829.608400219993,53300.2575228 2025-09-14,18:06:47.000,257,11051756,3565,0,1757873206,13134.639401300003,27674.61855693,53300.25053568 2025-09-14,18:06:48.000,257,11051776,3565,0,1757873207,13134.632664989993,31829.495614140003,53300.22957432 2025-09-14,18:06:49.000,257,11051733,4004,0,1757873208,13134.679819159988,29059.47653847,53300.2575228 2025-09-14,18:06:50.000,257,11051770,3405,0,1757873209,13134.720237019988,31367.678911320007,53300.36232960001 2025-09-14,18:06:51.000,257,11051724,3645,0,1757873210,13134.666346539998,34599.169282439994,53300.26450992001 2025-09-14,18:06:52.000,257,11051764,3085,0,1757873211,13134.700028089988,27212.84414889,53300.22957432 2025-09-14,18:06:53.000,257,11051715,3725,0,1757873212,13134.686555469998,28597.829014770003,53300.22957432 2025-09-14,18:06:54.000,257,11051729,4125,0,1757873213,13134.700028089988,30906.003191099997,53300.327394 2025-09-14,18:06:56.000,257,11051827,3765,0,1757873215,13134.639401300003,29059.63866846,53300.34835536 2025-09-14,18:06:57.000,257,11051747,3645,0,1757873216,13134.565301889997,33214.39589046,53300.36232960001 2025-09-14,18:06:58.000,257,11051613,3845,0,1757873217,13134.484466169997,32752.832956319995,53300.439187920005 2025-09-14,18:06:59.000,257,11051914,3444,0,1757873218,13134.531620339993,32752.889349360004,53300.3972652 2025-09-14,18:07:00.000,257,11051796,3565,0,1757873219,13134.551829269993,32752.93164414,53300.4671364 2025-09-14,18:07:01.000,257,11051864,3444,0,1757873220,13134.545092959997,29521.194553470006,53300.439187920005 2025-09-14,18:07:02.000,257,11051766,3525,0,1757873221,13134.457520930002,30906.27105804,53300.327394 2025-09-14,18:07:03.000,257,11051741,3845,0,1757873222,13134.504675099997,29982.933715859996,53300.43220080001 2025-09-14,18:07:04.000,257,11051720,3525,0,1757873223,13134.450784619992,29983.088796719996,53300.43220080001 2025-09-14,18:07:05.000,257,11051783,3885,0,1757873224,13134.558565580002,24443.205726240005,53300.58591744 2025-09-14,18:07:06.000,257,11051606,3525,0,1757873225,13134.504675099997,28136.336571930005,53300.48111064001 2025-09-14,18:07:07.000,257,11051778,3125,0,1757873226,13134.464257239997,27674.59740954,53300.4671364 2025-09-14,18:07:08.000,257,11051715,3444,0,1757873227,13134.403630449997,33676.00816851,53300.59989168001 2025-09-14,18:07:09.000,257,11051826,3245,0,1757873228,13134.376685210002,30906.017289359996,53300.47412352 2025-09-14,18:07:10.000,257,11051869,3685,0,1757873229,13134.302585799996,28597.71622869,53300.57893032001 2025-09-14,18:07:11.000,257,11051849,3565,0,1757873230,13134.262167939996,29520.96193218,53300.52303336 2025-09-14,18:07:12.000,257,11051714,3085,0,1757873231,13134.208277459991,29059.095885450006,53300.4671364 2025-09-14,18:07:13.000,257,11051765,3725,0,1757873232,13134.11396912,28597.52590218,53300.48111064001 2025-09-14,18:07:14.000,257,11052009,3845,0,1757873233,13134.080287569996,30905.685980249997,53300.5719432 2025-09-14,18:07:15.000,257,11051690,3685,0,1757873234,13134.0331334,28597.441312619994,53300.55098184001 2025-09-14,18:07:16.000,257,11051786,3125,0,1757873235,13134.060078639995,30905.62958721,53300.55098184001 2025-09-14,18:07:17.000,257,11051847,4165,0,1757873236,13134.01292447,28135.941820649998,53300.51604624 2025-09-14,18:07:18.000,257,11051829,4045,0,1757873237,13133.999451849995,30444.04550568,53300.51604624 2025-09-14,18:07:19.000,257,11051951,4165,0,1757873238,13133.999451849995,27674.322493469997,53300.63482728 2025-09-14,18:07:20.000,257,11051724,3525,0,1757873239,13133.918616129995,24904.430302139997,53300.488097760004 2025-09-14,18:07:21.000,257,11051774,3444,0,1757873240,13133.91187982,29520.729310890005,53300.52303336 2025-09-14,18:07:22.000,257,11051679,3804,0,1757873241,13133.88493457999,25365.950941500007,53300.48111064001 2025-09-14,18:07:23.000,257,11051732,3125,0,1757873242,13133.878198269995,27212.611527600006,53300.43220080001 2025-09-14,18:07:24.000,257,11051706,3085,0,1757873243,13133.89167089,28136.033459340004,53300.3972652 2025-09-14,18:07:25.000,257,11051724,3005,0,1757873244,13133.82430778999,28597.469509140006,53300.320406880004 2025-09-14,18:07:26.000,257,11051813,3965,0,1757873245,13133.8310441,28135.977066299994,53300.285471279996 2025-09-14,18:07:27.000,257,11051773,3565,0,1757873246,13133.86472564999,29059.17342588,53300.34835536 2025-09-14,18:07:28.000,257,11051876,3205,0,1757873247,13133.87146196,29520.856195229993,53300.37630384 2025-09-14,18:07:29.000,257,11051855,3645,0,1757873248,13133.777153619994,30905.530899389996,53300.25053568 2025-09-14,18:07:30.000,257,11051930,3205,0,1757873249,13133.78388992999,33675.52882767,53300.271497040005 2025-09-14,18:07:31.000,257,11051881,4045,0,1757873250,13133.716526829994,25827.47862999,53300.30643264 2025-09-14,18:07:32.000,257,11051885,3765,0,1757873251,13133.709790519999,29982.10191852,53300.22957432 2025-09-14,18:07:33.000,257,11051874,3685,0,1757873252,13133.72326313999,23057.565291270002,53300.27848416 2025-09-14,18:07:34.000,257,11051653,4045,0,1757873253,13133.68284527999,29982.073722,53300.1876516 2025-09-14,18:07:35.000,257,11051708,3285,0,1757873254,13133.669372659999,26289.006318479995,53300.16669024001 2025-09-14,18:07:36.000,257,11051860,3444,0,1757873255,13133.669372659999,27212.273169360007,53300.152716000004 2025-09-14,18:07:37.000,257,11051909,3645,0,1757873256,13133.534646459993,34137.056516159995,53300.11079328 2025-09-14,18:07:38.000,257,11051819,3885,0,1757873257,13133.507701219998,27673.9770861,53300.14572888001 2025-09-14,18:07:39.000,257,11051802,3205,0,1757873258,13133.575064319994,25827.422236950006,53300.16669024001 2025-09-14,18:07:40.000,257,11051740,3085,0,1757873259,13133.615482179994,30443.643705270006,53300.13175464 2025-09-14,18:07:41.000,257,11051813,3565,0,1757873260,13133.581800629989,32752.008208109997,53300.18066448 2025-09-14,18:07:42.000,257,11051853,3845,0,1757873261,13133.615482179994,27212.252021969995,53300.18066448 2025-09-14,18:07:43.000,257,11051764,3245,0,1757873262,13133.575064319994,29058.69408504,53300.222587200005 2025-09-14,18:07:44.000,257,11051786,3325,0,1757873263,13133.521173839988,25365.577337609997,53300.14572888001 2025-09-14,18:07:45.000,257,11051714,3205,0,1757873264,13133.541382769989,24442.239995430005,53300.11079328 2025-09-14,18:07:47.000,257,11051775,3725,0,1757873266,13133.534646459993,32290.099866599994,53300.07585768001 2025-09-14,18:07:48.000,257,11051828,3485,0,1757873267,13133.615482179994,27211.899565469997,53300.16669024001 2025-09-14,18:07:49.000,257,11051854,3405,0,1757873268,13133.575064319994,27211.977105900005,53300.13175464 2025-09-14,18:07:50.000,257,11051763,3885,0,1757873269,13133.655900039994,29520.073741800006,53300.08983192 2025-09-14,18:07:51.000,257,11051766,3565,0,1757873270,13133.68284527999,27211.751533739996,53300.03393496 2025-09-14,18:07:52.000,257,11051850,3725,0,1757873271,13133.669372659999,27211.71628809,53300.06887056 2025-09-14,18:07:53.000,257,11051758,3485,0,1757873272,13133.709790519999,28596.57426963,53300.20162584 2025-09-14,18:07:54.000,257,11051717,3924,0,1757873273,13133.662636349989,30443.07272574,53300.0828448 2025-09-14,18:07:55.000,257,11051712,3005,0,1757873274,13133.588536939998,29519.728334429994,53300.12476752001 2025-09-14,18:07:56.000,257,11051780,3485,0,1757873275,13133.561591699989,24903.27424482,53300.0129736 2025-09-14,18:07:57.000,257,11051909,3685,0,1757873276,13133.588536939998,32751.127066860005,53299.97105088 2025-09-14,18:07:58.000,257,11051666,3125,0,1757873277,13133.541382769989,25826.590439609994,53300.09681904001 2025-09-14,18:07:59.000,257,11051835,3485,0,1757873278,13133.507701219998,31366.198594019996,53299.985025120004 2025-09-14,18:08:00.000,257,11051750,3005,0,1757873279,13133.507701219998,32289.373806210002,53299.95707664001 2025-09-14,18:08:01.000,257,11051767,3725,0,1757873280,13133.534646459993,29057.87638596,53299.936115280005 2025-09-14,18:08:02.000,257,11051739,3804,0,1757873281,13133.561591699989,26749.61057094,53299.9431024 2025-09-14,18:08:03.000,257,11051859,3885,0,1757873282,13133.615482179994,32750.68297167,53299.95707664001 2025-09-14,18:08:04.000,257,11051715,3804,0,1757873283,13133.642427419989,30904.170417300003,53299.838295600006 2025-09-14,18:08:05.000,257,11051833,3725,0,1757873284,13133.689581589999,32289.021349710005,53299.8732312 2025-09-14,18:08:06.000,257,11051775,3885,0,1757873285,13133.729999449999,29519.129158380005,53299.936115280005 2025-09-14,18:08:07.000,257,11051743,4004,0,1757873286,13133.777153619994,32288.845121460006,53299.91515392 2025-09-14,18:08:08.000,257,11051850,3525,0,1757873287,13133.8310441,31365.543024929997,53299.985025120004 2025-09-14,18:08:09.000,257,11051813,3965,0,1757873288,13133.88493457999,29980.621601220002,53299.950089519996 2025-09-14,18:08:10.000,257,11051727,4004,0,1757873289,13133.918616129995,30903.754518629998,53299.96406376 2025-09-14,18:08:11.000,257,11051738,3245,0,1757873290,13133.959033989995,29980.48766775,53299.99201224 2025-09-14,18:08:12.000,257,11051772,3125,0,1757873291,13133.938825059995,33673.526874749994,53299.985025120004 2025-09-14,18:08:13.000,257,11051795,3605,0,1757873292,13133.99271554,25825.758642269997,53300.0129736 2025-09-14,18:08:14.000,257,11051696,3165,0,1757873293,13134.04660601999,28595.495752739997,53299.99201224 2025-09-14,18:08:15.000,257,11051720,3245,0,1757873294,13134.00618815999,28595.382966660007,53300.02694784001 2025-09-14,18:08:16.000,257,11051821,3485,0,1757873295,13133.999451849995,31365.254010599994,53299.97803800001 2025-09-14,18:08:17.000,257,11051729,3565,0,1757873296,13133.95229768,28595.46755622,53300.0129736 2025-09-14,18:08:18.000,257,11051697,4004,0,1757873297,13133.93208875,27672.264147509995,53300.04790920001 2025-09-14,18:08:19.000,257,11051806,3245,0,1757873298,13133.8310441,29057.009342970006,53299.97803800001 2025-09-14,18:08:20.000,257,11051875,3885,0,1757873299,13133.75020838,25825.497824460006,53300.01996072 2025-09-14,18:08:21.000,257,11051822,3365,0,1757873300,13133.716526829994,34596.293237399994,53300.005986480006 2025-09-14,18:08:22.000,257,11051666,3165,0,1757873301,13133.662636349989,34596.14520567001,53299.99899936001 2025-09-14,18:08:23.000,257,11051664,3405,0,1757873302,13133.68284527999,26748.433366230005,53299.99899936001 2025-09-14,18:08:24.000,257,11051709,4085,0,1757873303,13133.602009559989,29979.705214319998,53299.95707664001 2025-09-14,18:08:25.000,257,11051795,4004,0,1757873304,13133.521173839988,38750.557020299995,53299.9431024 2025-09-14,18:08:26.000,257,11051681,3965,0,1757873305,13133.500964909988,32287.667916749997,53299.936115280005 2025-09-14,18:08:27.000,257,11051709,3845,0,1757873306,13133.453810739993,30441.091920210005,53299.90816680001 2025-09-14,18:08:28.000,257,11051766,3005,0,1757873307,13133.332557159993,29517.7475289,53299.88021832001 2025-09-14,18:08:29.000,257,11051757,3245,0,1757873308,13133.379711330002,30902.59141218,53299.89419256 2025-09-14,18:08:30.000,257,11051739,3405,0,1757873309,13133.359502400002,29056.078857810004,53299.8732312 2025-09-14,18:08:31.000,257,11051787,3565,0,1757873310,13133.319084540002,23978.11117797,53299.86624408 2025-09-14,18:08:32.000,257,11051655,3325,0,1757873311,13133.305611919997,28132.642827810007,53299.79637288 2025-09-14,18:08:33.000,257,11051874,3165,0,1757873312,13133.298875610002,33210.497721570006,53299.78938576001 2025-09-14,18:08:34.000,257,11051501,3685,0,1757873313,13133.285402989997,31825.618592640007,53299.838295600006 2025-09-14,18:08:35.000,257,11051787,3924,0,1757873314,13133.224776199997,31825.569248729997,53299.86624408 2025-09-14,18:08:36.000,257,11051699,3965,0,1757873315,13133.184358339997,29055.916727820004,53299.75445016 2025-09-14,18:08:37.000,257,11051682,3045,0,1757873316,13133.164149409997,30902.45042958,53299.88021832001 2025-09-14,18:08:38.000,257,11051831,3804,0,1757873317,13133.177622030002,26747.721404099997,53299.79637288 2025-09-14,18:08:39.000,257,11051702,3325,0,1757873318,13133.116995240001,29055.96607173,53299.81034712001 2025-09-14,18:08:40.000,257,11051679,3845,0,1757873319,13133.130467859992,29517.536055000004,53299.81034712001 2025-09-14,18:08:41.000,257,11051785,3725,0,1757873320,13133.049632139991,30440.781758490004,53299.74746304 2025-09-14,18:08:42.000,257,11051719,3804,0,1757873321,13133.110258929992,31825.51990482,53299.7334888 2025-09-14,18:08:43.000,257,11051783,3725,0,1757873322,13133.110258929992,34595.320457459995,53299.6985532 2025-09-14,18:08:44.000,257,11051663,3605,0,1757873323,13133.123731549997,28132.438403039996,53299.72650168 2025-09-14,18:08:45.000,257,11051742,3045,0,1757873324,13133.069841069992,24901.074916259997,53299.70554032 2025-09-14,18:08:46.000,257,11051611,3565,0,1757873325,13133.049632139991,28594.078877609994,53299.7334888 2025-09-14,18:08:47.000,257,11051696,3325,0,1757873326,13132.989005349991,32286.963003750003,53299.74047592001 2025-09-14,18:08:48.000,257,11051688,3125,0,1757873327,13132.91490594,31363.625661569997,53299.7334888 2025-09-14,18:08:49.000,257,11051634,3365,0,1757873328,13132.93511487,32748.525937889994,53299.66361760001 2025-09-14,18:08:50.000,257,11051685,3885,0,1757873329,13132.861015459996,25362.48276954,53299.670604720006 2025-09-14,18:08:51.000,257,11051526,3325,0,1757873330,13132.840806529995,23515.920871259994,53299.719514560005 2025-09-14,18:08:52.000,257,11051697,3885,0,1757873331,13132.81386129,31363.696152870005,53299.67759184 2025-09-14,18:08:53.000,257,11051676,3525,0,1757873332,13132.78691604999,31363.787791559997,53299.65663048 2025-09-14,18:08:54.000,257,11051752,3685,0,1757873333,13132.80712497999,25362.616703010004,53299.66361760001 2025-09-14,18:08:55.000,257,11051613,3885,0,1757873334,13132.68587139999,28594.198712819998,53299.670604720006 2025-09-14,18:08:56.000,257,11051591,3804,0,1757873335,13132.71281664,25824.496847999995,53299.64265624001 2025-09-14,18:08:57.000,257,11051730,3245,0,1757873336,13132.71281664,30902.415183930003,53299.60772064 2025-09-14,18:08:58.000,257,11051725,3965,0,1757873337,13132.71281664,29055.987219119997,53299.60772064 2025-09-14,18:08:59.000,257,11051706,2965,0,1757873338,13132.73302557,29056.078857810004,53299.51688808 2025-09-14,18:09:00.000,257,11051577,3485,0,1757873339,13132.67239878,27671.305465829995,53299.57977216 2025-09-14,18:09:01.000,257,11051765,3325,0,1757873340,13132.69260771,24439.941979049996,53299.49592672001 2025-09-14,18:09:02.000,257,11051727,3565,0,1757873341,13132.62524460999,30902.7605913,53299.551823680005 2025-09-14,18:09:03.000,257,11051663,3365,0,1757873342,13132.618508299995,26286.468631680007,53299.551823680005 2025-09-14,18:09:04.000,257,11051562,3005,0,1757873343,13132.66566246999,28594.67100453,53299.481952480004 2025-09-14,18:09:05.000,257,11051641,3485,0,1757873344,13132.68587139999,26748.15140103,53299.53086232 2025-09-14,18:09:06.000,257,11051614,3565,0,1757873345,13132.65218985,28594.81903626,53299.39810704 2025-09-14,18:09:07.000,257,11051679,3605,0,1757873346,13132.71281664,29518.06473975,53299.50990096 2025-09-14,18:09:08.000,257,11051657,3765,0,1757873347,13132.71281664,31364.668932810004,53299.433042640005 2025-09-14,18:09:09.000,257,11051720,3444,0,1757873348,13132.598299369994,33211.3506663,53299.433042640005 2025-09-14,18:09:10.000,257,11051690,3485,0,1757873349,13132.63198092,29056.60754256,53299.58675928 2025-09-14,18:09:11.000,257,11051655,3725,0,1757873350,13132.59156306,28133.333642550002,53299.40509416001 2025-09-14,18:09:12.000,257,11051699,3645,0,1757873351,13132.618508299995,25825.22995752,53299.54483656001 2025-09-14,18:09:13.000,257,11051705,3845,0,1757873352,13132.61177199,29518.304410170007,53299.51688808 2025-09-14,18:09:14.000,257,11051680,3485,0,1757873353,13132.60503567999,33211.414108469995,53299.58675928 2025-09-14,18:09:15.000,257,11051608,3245,0,1757873354,13132.679135089995,29518.55817885,53299.53086232 2025-09-14,18:09:16.000,257,11051592,3365,0,1757873355,13132.67239878,25825.518971850004,53299.447016879996 2025-09-14,18:09:28.000,257,11051710,3565,0,1757873367,13132.861015459996,29980.452422100003,53299.60772064 2025-09-14,18:09:29.000,257,11051754,3444,0,1757873368,13132.928378559991,29057.0868834,53299.56579792 2025-09-14,18:09:30.000,257,11051790,3405,0,1757873369,13132.86775176999,28133.714295569996,53299.56579792 2025-09-14,18:09:31.000,257,11051674,3045,0,1757873370,13132.840806529995,29057.058686880002,53299.600733520005 2025-09-14,18:09:32.000,257,11051800,2925,0,1757873371,13132.86775176999,35519.842053479995,53299.62169488001 2025-09-14,18:09:33.000,257,11051839,3645,0,1757873372,13132.83407022,30441.78273495,53299.54483656001 2025-09-14,18:09:34.000,257,11051743,3444,0,1757873373,13132.82733390999,27210.398100780003,53299.628682 2025-09-14,18:09:35.000,257,11051759,3685,0,1757873374,13132.861015459996,35058.01830153,53299.64265624001 2025-09-14,18:09:36.000,257,11051694,3085,0,1757873375,13132.85427915,29980.057670819995,53299.768424400005 2025-09-14,18:09:37.000,257,11051708,3205,0,1757873376,13132.88796069999,33673.082779560005,53299.62169488001 2025-09-14,18:09:38.000,257,11051846,3205,0,1757873377,13132.881224389996,28595.051657549993,53299.5588108 2025-09-14,18:09:39.000,257,11051747,3725,0,1757873378,13132.9553238,28595.065755810007,53299.67759184 2025-09-14,18:09:40.000,257,11051791,4004,0,1757873379,13133.002477969996,25825.22995752,53299.68457896 2025-09-14,18:09:41.000,257,11051689,3965,0,1757873380,13133.063104759996,27671.756610149998,53299.719514560005 2025-09-14,18:09:42.000,257,11051613,3924,0,1757873381,13133.137204170001,27210.10203732,53299.77541152 2025-09-14,18:09:43.000,257,11051732,3405,0,1757873382,13133.110258929992,32749.526914350005,53299.80336 2025-09-14,18:09:44.000,257,11051726,3645,0,1757873383,13133.103522619997,29979.634723020004,53299.81034712001 2025-09-14,18:09:45.000,257,11051680,3444,0,1757873384,13133.096786310001,23978.456585339998,53299.80336 2025-09-14,18:09:46.000,257,11051767,3845,0,1757873385,13133.083313689996,32749.357735230005,53299.78938576001 2025-09-14,18:09:47.000,257,11051732,3245,0,1757873386,13133.110258929992,31826.083835219993,53299.78938576001 2025-09-14,18:09:48.000,257,11051773,3924,0,1757873387,13133.049632139991,29056.367872140007,53299.838295600006 2025-09-14,18:09:49.000,257,11051665,3685,0,1757873388,13133.002477969996,26748.34877667,53299.817334240004 2025-09-14,18:09:50.000,257,11051722,3205,0,1757873389,13132.97553273,31364.753522369996,53299.817334240004 2025-09-14,18:09:51.000,257,11051756,3205,0,1757873390,13132.982269039996,28594.98821538,53299.84528272 2025-09-14,18:09:52.000,257,11051685,3365,0,1757873391,13132.941851179996,27210.200725140006,53299.817334240004 2025-09-14,18:09:53.000,257,11051745,3765,0,1757873392,13132.86775176999,26287.088955119994,53299.6985532 2025-09-14,18:09:54.000,257,11051689,3804,0,1757873393,13132.87448808,27210.362855130006,53299.76143728001 2025-09-14,18:09:55.000,257,11051674,3565,0,1757873394,13132.83407022,30903.324521700008,53299.69156608001 2025-09-14,18:09:56.000,257,11051738,3485,0,1757873395,13132.759970809995,28133.601509490007,53299.70554032 2025-09-14,18:09:57.000,257,11051695,3924,0,1757873396,13132.68587139999,31826.591372580006,53299.67759184 2025-09-14,18:09:58.000,257,11051728,3285,0,1757873397,13132.61177199,28133.432330370008,53299.84528272 2025-09-14,18:09:59.000,257,11051817,3924,0,1757873398,13132.59156306,28594.903625820007,53299.719514560005 2025-09-14,18:10:00.000,257,11051755,3804,0,1757873399,13132.59156306,28594.854281909997,53299.78938576001 2025-09-14,18:10:01.000,257,11051791,3924,0,1757873400,13132.59156306,28594.685102789997,53299.74746304 2025-09-14,18:10:02.000,257,11051717,3804,0,1757873401,13132.56461781999,29056.191643889993,53299.719514560005 2025-09-14,18:10:03.000,257,11051745,3605,0,1757873402,13132.59156306,29979.451445640007,53299.63566912 2025-09-14,18:10:04.000,257,11051806,3285,0,1757873403,13132.61177199,31825.985147400002,53299.62169488001 2025-09-14,18:10:05.000,257,11051805,3685,0,1757873404,13132.66566246999,27209.48876301,53299.60772064 2025-09-14,18:10:06.000,257,11051761,3565,0,1757873405,13132.658926159995,32287.364804159995,53299.614707759996 2025-09-14,18:10:07.000,257,11051800,3005,0,1757873406,13132.79365236,36903.600370739994,53299.60772064 2025-09-14,18:10:08.000,257,11051679,3685,0,1757873407,13132.881224389996,29979.176529570002,53299.66361760001 2025-09-14,18:10:09.000,257,11051819,4004,0,1757873408,13132.928378559991,29517.380974140004,53299.65663048 2025-09-14,18:10:10.000,257,11051744,3405,0,1757873409,13132.91490594,29055.698204789995,53299.670604720006 2025-09-14,18:10:11.000,257,11051634,3405,0,1757873410,13132.9553238,32287.111035480004,53299.69156608001 2025-09-14,18:10:12.000,257,11051665,4004,0,1757873411,13133.029423209991,25362.588506490007,53299.66361760001 2025-09-14,18:10:13.000,257,11051738,3485,0,1757873412,13133.009214279991,36441.473506199996,53299.69156608001 2025-09-14,18:10:14.000,257,11051682,3485,0,1757873413,13132.9553238,31825.428266129995,53299.69156608001 2025-09-14,18:10:15.000,257,11051823,3845,0,1757873414,13132.941851179996,25824.179637149995,53299.69156608001 2025-09-14,18:10:16.000,257,11051708,3365,0,1757873415,13132.89469701,33210.194608980004,53299.71252744001 2025-09-14,18:10:17.000,257,11051753,4004,0,1757873416,13132.861015459996,27670.854321510007,53299.71252744001 2025-09-14,18:10:18.000,257,11051815,3725,0,1757873417,13132.820597599995,31825.35777483,53299.67759184 2025-09-14,18:10:19.000,257,11051716,3205,0,1757873418,13132.77344343,32286.97710201,53299.7334888 2025-09-14,18:10:20.000,257,11051680,3165,0,1757873419,13132.71281664,28132.39610826,53299.85226984 2025-09-14,18:10:21.000,257,11051805,3605,0,1757873420,13132.618508299995,31825.470560910006,53299.7334888 2025-09-14,18:10:22.000,257,11051754,3205,0,1757873421,13132.61177199,29978.958006539993,53299.68457896 2025-09-14,18:10:23.000,257,11051713,3605,0,1757873422,13132.618508299995,25362.67309605,53299.76143728001 2025-09-14,18:10:24.000,257,11051792,3045,0,1757873423,13132.57135413,30902.217808290006,53299.74746304 2025-09-14,18:10:25.000,257,11051736,3165,0,1757873424,13132.510727339999,31825.505806560002,53299.81034712001 2025-09-14,18:10:26.000,257,11051712,3325,0,1757873425,13132.517463649994,25824.377012790006,53299.74746304 2025-09-14,18:10:27.000,257,11051759,3845,0,1757873426,13132.409682689999,33210.455426789995,53299.70554032 2025-09-14,18:10:28.000,257,11051587,3885,0,1757873427,13132.470309479999,30440.760611100006,53299.70554032 2025-09-14,18:10:29.000,257,11051787,3765,0,1757873428,13132.409682689999,28594.17756543,53299.7334888 2025-09-14,18:10:30.000,257,11051793,4004,0,1757873429,13132.436627929994,27209.234994330007,53299.77541152 2025-09-14,18:10:31.000,257,11051727,3845,0,1757873430,13132.443364239989,29055.775745220002,53299.68457896 2025-09-14,18:10:32.000,257,11051795,4085,0,1757873431,13132.429891619999,32287.026445919997,53299.69156608001 2025-09-14,18:10:33.000,257,11051634,3685,0,1757873432,13132.429891619999,27670.868419770006,53299.63566912 2025-09-14,18:10:34.000,257,11051718,3525,0,1757873433,13132.389473759999,32748.688067879993,53299.66361760001 2025-09-14,18:10:35.000,257,11051786,3045,0,1757873434,13132.429891619999,29978.943908279995,53299.65663048 2025-09-14,18:10:36.000,257,11051752,3165,0,1757873435,13132.301901729988,25362.80702952,53299.649643360004 2025-09-14,18:10:37.000,257,11051678,3165,0,1757873436,13132.221066009988,32748.673969619995,53299.72650168 2025-09-14,18:10:38.000,257,11051709,3685,0,1757873437,13132.234538629993,34133.56719681001,53299.6985532 2025-09-14,18:10:39.000,257,11051706,3005,0,1757873438,13132.268220179998,33672.03245919,53299.60772064 2025-09-14,18:10:40.000,257,11051747,3365,0,1757873439,13132.301901729988,29055.585418710005,53299.551823680005 2025-09-14,18:10:41.000,257,11051717,3845,0,1757873440,13132.382737449989,32748.716264400005,53299.64265624001 2025-09-14,18:10:42.000,257,11051748,3325,0,1757873441,13132.416418999994,29978.972104800006,53299.58675928 2025-09-14,18:10:43.000,257,11051786,3285,0,1757873442,13132.52419995999,28594.128221520004,53299.57977216 2025-09-14,18:10:44.000,257,11051770,3365,0,1757873443,13132.62524460999,29978.922760889996,53299.600733520005 2025-09-14,18:10:45.000,257,11051685,3885,0,1757873444,13132.70608032999,27670.77678108,53299.57278504001 2025-09-14,18:10:46.000,257,11051812,3485,0,1757873445,13132.83407022,31363.942872419997,53299.614707759996 2025-09-14,18:10:47.000,257,11051750,3605,0,1757873446,13132.80712497999,32748.807903089997,53299.57977216 2025-09-14,18:10:48.000,257,11051738,3325,0,1757873447,13132.83407022,27209.220896069994,53299.6985532 2025-09-14,18:10:49.000,257,11051752,3285,0,1757873448,13132.948587489991,29979.04964523,53299.69156608001 2025-09-14,18:10:50.000,257,11051702,3285,0,1757873449,13132.928378559991,31825.484659170004,53299.70554032 2025-09-14,18:10:51.000,257,11051710,3325,0,1757873450,13132.989005349991,30902.231906550005,53299.719514560005 2025-09-14,18:10:52.000,257,11051780,3005,0,1757873451,13133.042895829996,26747.813042790003,53299.6985532 2025-09-14,18:10:53.000,257,11051717,3565,0,1757873452,13133.063104759996,26747.820091920003,53299.64265624001 2025-09-14,18:10:54.000,257,11051775,3605,0,1757873453,13133.116995240001,30440.887495439994,53299.768424400005 2025-09-14,18:10:55.000,257,11051736,3125,0,1757873454,13133.177622030002,29517.59949717,53299.817334240004 2025-09-14,18:10:56.000,257,11051855,3725,0,1757873455,13133.164149409997,28594.431334110006,53299.74047592001 2025-09-14,18:10:57.000,257,11051832,3405,0,1757873456,13133.204567269997,30440.866348049996,53299.782398639996 2025-09-14,18:10:58.000,257,11051768,3245,0,1757873457,13133.366238709998,27671.150384969995,53299.782398639996 2025-09-14,18:10:59.000,257,11051763,4125,0,1757873458,13133.379711330002,28594.417235850007,53299.768424400005 2025-09-14,18:11:00.000,257,11051583,4004,0,1757873459,13133.447074429998,22131.61272186,53299.91515392 2025-09-14,18:11:01.000,257,11051740,3405,0,1757873460,13133.500964909988,28132.621680419994,53299.89419256 2025-09-14,18:11:02.000,257,11051758,3444,0,1757873461,13133.514437529993,35057.094865499996,53299.90816680001 2025-09-14,18:11:03.000,257,11051743,3725,0,1757873462,13133.575064319994,30902.46452784,53299.90816680001 2025-09-14,18:11:04.000,257,11051761,3804,0,1757873463,13133.602009559989,31363.865331990004,53299.85925696001 2025-09-14,18:11:05.000,257,11051682,3444,0,1757873464,13133.521173839988,31825.36482396,53299.887205440005 2025-09-14,18:11:06.000,257,11051567,3565,0,1757873465,13133.433601809993,33210.23690376,53299.89419256 2025-09-14,18:11:07.000,257,11051619,3405,0,1757873466,13133.413392879993,27670.706289780006,53299.99899936001 2025-09-14,18:11:08.000,257,11051703,4004,0,1757873467,13133.433601809993,29978.788827419994,53299.887205440005 2025-09-14,18:11:09.000,257,11051725,3485,0,1757873468,13133.500964909988,27670.734486300003,53299.985025120004 2025-09-14,18:11:10.000,257,11051870,3245,0,1757873469,13133.480755979988,29978.936859149995,53299.92214104 2025-09-14,18:11:11.000,257,11051717,3444,0,1757873470,13133.527910149998,27209.129257380002,53299.9431024 2025-09-14,18:11:12.000,257,11051742,3365,0,1757873471,13133.595273249994,31363.717300260003,53299.90816680001 2025-09-14,18:11:13.000,257,11051814,3325,0,1757873472,13133.662636349989,25362.64489953,53299.99899936001 2025-09-14,18:11:14.000,257,11051554,3245,0,1757873473,13133.736735759994,28132.38905913,53299.8732312 2025-09-14,18:11:15.000,257,11051824,3485,0,1757873474,13133.797362549994,28593.980189790003,53299.92912816001 2025-09-14,18:11:16.000,257,11051657,3924,0,1757873475,13133.918616129995,30440.415203729994,53300.02694784001 2025-09-14,18:11:17.000,257,11051698,3605,0,1757873476,13133.938825059995,31825.20269397,53299.95707664001 2025-09-14,18:11:18.000,257,11051739,3924,0,1757873477,13134.0331334,23516.00546082,53300.0129736 2025-09-14,18:11:19.000,257,11051753,3924,0,1757873478,13134.039869709995,32748.497741369996,53300.01996072 2025-09-14,18:11:20.000,257,11051697,3725,0,1757873479,13134.039869709995,28593.634782420006,53300.04790920001 2025-09-14,18:11:21.000,257,11051733,3725,0,1757873480,13134.15438698,27208.734506099994,53300.06887056 2025-09-14,18:11:22.000,257,11051665,3605,0,1757873481,13134.235222700001,30440.17553331,53300.13874176 2025-09-14,18:11:23.000,257,11051685,3485,0,1757873482,13134.188068529991,27670.360882409994,53300.12476752001 2025-09-14,18:11:24.000,257,11051828,3405,0,1757873483,13134.201541149996,28131.980209589994,53300.103806160005 2025-09-14,18:11:25.000,257,11051794,3045,0,1757873484,13134.228486389991,28131.853325250006,53300.06188344 2025-09-14,18:11:26.000,257,11051871,3325,0,1757873485,13134.235222700001,28593.54314373,53300.07585768001 2025-09-14,18:11:27.000,257,11051681,3485,0,1757873486,13134.268904249991,28131.818079599994,53300.11079328 2025-09-14,18:11:28.000,257,11051841,3485,0,1757873487,13134.215013770001,30439.87946985,53300.21560008001 2025-09-14,18:11:29.000,257,11051831,3605,0,1757873488,13134.262167939996,28131.782833949997,53300.15970312 2025-09-14,18:11:30.000,257,11051737,3804,0,1757873489,13134.275640560001,22592.11123737,53300.103806160005 2025-09-14,18:11:31.000,257,11051676,3365,0,1757873490,13134.262167939996,31824.645812699993,53300.13175464 2025-09-14,18:11:32.000,257,11051835,3685,0,1757873491,13134.329531039992,29054.83821093,53300.1876516 2025-09-14,18:11:33.000,257,11051681,3804,0,1757873492,13134.316058420001,31824.75154965,53300.152716000004 2025-09-14,18:11:34.000,257,11051660,3444,0,1757873493,13134.369948899992,30439.801929420006,53300.20162584 2025-09-14,18:11:35.000,257,11051702,3565,0,1757873494,13134.444048309997,30901.407158340007,53300.173677360006 2025-09-14,18:11:36.000,257,11051753,3965,0,1757873495,13134.369948899992,26285.291426969998,53300.25053568 2025-09-14,18:11:37.000,257,11051762,3285,0,1757873496,13134.390157829992,27208.438442640007,53300.23656144 2025-09-14,18:11:38.000,257,11051793,4004,0,1757873497,13134.403630449997,29054.781817890005,53300.23656144 2025-09-14,18:11:39.000,257,11051823,3485,0,1757873498,13134.349739969992,27208.33270569,53300.18066448 2025-09-14,18:11:40.000,257,11051836,3205,0,1757873499,13134.390157829992,36440.43728409,53300.29245840001 2025-09-14,18:11:41.000,257,11051787,3605,0,1757873500,13134.470993549992,28592.654953350007,53300.20861296 2025-09-14,18:11:42.000,257,11051757,3685,0,1757873501,13134.403630449997,25361.263270049996,53300.15970312 2025-09-14,18:11:43.000,257,11051701,4165,0,1757873502,13134.430575689992,29977.29441186,53300.20162584 2025-09-14,18:11:44.000,257,11051732,3685,0,1757873503,13134.450784619992,30900.420280139995,53300.21560008001 2025-09-14,18:11:45.000,257,11051743,3845,0,1757873504,13134.531620339993,32285.2359669,53300.15970312 2025-09-14,18:11:46.000,257,11051785,3804,0,1757873505,13134.578774510002,28592.380037280003,53300.173677360006 2025-09-14,18:11:47.000,257,11051874,3285,0,1757873506,13134.612456059993,32285.22186864,53300.14572888001 2025-09-14,18:11:58.000,257,11051792,3125,0,1757873517,13135.32650491999,24899.418370710002,53300.23656144 2025-09-14,18:11:59.000,257,11051970,3485,0,1757873518,13135.380395399996,27668.922859889994,53300.35534248 2025-09-14,18:12:00.000,257,11051748,2925,0,1757873519,13135.41407695,29053.759694039996,53300.36931672 2025-09-14,18:12:01.000,257,11051829,3485,0,1757873520,13135.360186469996,27668.795975550005,53300.285471279996 2025-09-14,18:12:02.000,257,11051826,3485,0,1757873521,13135.319768609996,31823.29237974,53300.271497040005 2025-09-14,18:12:03.000,257,11051608,3365,0,1757873522,13135.35345016,26745.409289460003,53300.327394 2025-09-14,18:12:04.000,257,11051752,3365,0,1757873523,13135.27261444,26283.67012707,53300.2575228 2025-09-14,18:12:05.000,257,11051761,4125,0,1757873524,13135.29282337,25822.04375076,53300.320406880004 2025-09-14,18:12:06.000,257,11051739,3765,0,1757873525,13135.25240551,35054.16242742,53300.29245840001 2025-09-14,18:12:07.000,257,11051756,3125,0,1757873526,13135.25240551,34130.719348290004,53300.29245840001 2025-09-14,18:12:08.000,257,11051756,3565,0,1757873527,13135.346713849991,26283.317670570003,53300.320406880004 2025-09-14,18:12:09.000,257,11051803,3565,0,1757873528,13135.454494810001,31822.756645860005,53300.41822656 2025-09-14,18:12:10.000,257,11051770,3125,0,1757873529,13135.521857909996,30437.729485200005,53300.390278080005 2025-09-14,18:12:11.000,257,11051809,3525,0,1757873530,13135.750892449993,29976.053764979995,53300.41123944001 2025-09-14,18:12:12.000,257,11051724,3285,0,1757873531,13135.878882339988,35053.71833223,53300.439187920005 2025-09-14,18:12:13.000,257,11051664,3325,0,1757873532,13135.885618649998,27668.006472990004,53300.58591744 2025-09-14,18:12:14.000,257,11051908,3245,0,1757873533,13136.000135919989,30437.567355210005,53300.52303336 2025-09-14,18:12:15.000,257,11051808,3365,0,1757873534,13136.114653189994,30437.525060429994,53300.52303336 2025-09-14,18:12:16.000,257,11051760,3645,0,1757873535,13136.24937939,31822.263206760006,53300.59989168001 2025-09-14,18:12:17.000,257,11051801,4045,0,1757873536,13136.3908419,30437.539158689993,53300.53002048001 2025-09-14,18:12:18.000,257,11051684,3245,0,1757873537,13136.458204999995,29975.722455869996,53300.68373712 2025-09-14,18:12:19.000,257,11051754,3405,0,1757873538,13136.437996069995,28129.132361070006,53300.59290456 2025-09-14,18:12:20.000,257,11051805,3804,0,1757873539,13136.53230441,25821.021626910006,53300.676750000006 2025-09-14,18:12:21.000,257,11051804,3365,0,1757873540,13136.478413929995,31360.185686130004,53300.69771136001 2025-09-14,18:12:22.000,257,11051826,3045,0,1757873541,13136.417787139995,27667.336805640007,53300.80950528 2025-09-14,18:12:23.000,257,11051703,3605,0,1757873542,13136.458204999995,33206.507913990004,53300.73963408 2025-09-14,18:12:24.000,257,11051811,3765,0,1757873543,13136.539040719996,28590.5049687,53300.69072424 2025-09-14,18:12:25.000,257,11051776,3085,0,1757873544,13136.53230441,28590.427428270006,53300.87238936 2025-09-14,18:12:26.000,257,11051837,3685,0,1757873545,13136.646821679991,29513.616738719997,53300.823479520004 2025-09-14,18:12:27.000,257,11051725,3444,0,1757873546,13136.646821679991,23512.762861020004,53300.80251816 2025-09-14,18:12:28.000,257,11051676,3005,0,1757873547,13136.667030609991,26282.443578449995,53300.92828632 2025-09-14,18:12:29.000,257,11051833,3804,0,1757873548,13136.700712159996,33668.32461681,53300.823479520004 2025-09-14,18:12:30.000,257,11051620,3525,0,1757873549,13136.774811570001,29052.187738049994,53301.00514464001 2025-09-14,18:12:31.000,257,11051769,3725,0,1757873550,13136.727657399992,28590.568410869993,53301.03309312001 2025-09-14,18:12:32.000,257,11051772,3205,0,1757873551,13136.842174669997,34591.513927260006,53300.956234799996 2025-09-14,18:12:33.000,257,11051877,4004,0,1757873552,13136.821965739997,25821.042774300004,53300.97020904 2025-09-14,18:12:34.000,257,11051732,3245,0,1757873553,13136.727657399992,27205.851411929994,53301.00514464001 2025-09-14,18:12:35.000,257,11051739,3645,0,1757873554,13136.815229430002,35514.78782727,53301.00514464001 2025-09-14,18:12:36.000,257,11051679,3725,0,1757873555,13136.929746699992,29052.166590659996,53300.99815752 2025-09-14,18:12:37.000,257,11051848,3085,0,1757873556,13136.923010389997,28590.631853040002,53301.158861280004 2025-09-14,18:12:38.000,257,11051808,3405,0,1757873557,13136.882592529997,33668.240027249994,53301.0959772 2025-09-14,18:12:39.000,257,11051752,3085,0,1757873558,13136.889328839992,33206.507913990004,53301.11693856 2025-09-14,18:12:40.000,257,11051750,2965,0,1757873559,13136.882592529997,24897.52215474,53301.17283552001 2025-09-14,18:12:41.000,257,11051742,3085,0,1757873560,13136.821965739997,29051.877576330007,53301.158861280004 2025-09-14,18:12:42.000,257,11051784,3205,0,1757873561,13136.700712159996,29975.172623730003,53301.07501584 2025-09-14,18:12:43.000,257,11051708,3405,0,1757873562,13136.781547879997,29513.370019170005,53301.13091280001 2025-09-14,18:12:44.000,257,11051758,3605,0,1757873563,13136.640085369996,26743.809136950003,53301.158861280004 2025-09-14,18:12:45.000,257,11051716,3485,0,1757873564,13136.52556809999,32744.719407690005,53301.18680976 2025-09-14,18:12:46.000,257,11051700,3325,0,1757873565,13136.47167762,29975.109181559994,53301.10296432001 2025-09-14,18:12:47.000,257,11051622,3085,0,1757873566,13136.437996069995,29513.5885422,53301.13789992 2025-09-14,18:12:48.000,257,11051579,4004,0,1757873567,13136.46494130999,28590.33578958,53301.109951440005 2025-09-14,18:12:49.000,257,11051811,3845,0,1757873568,13136.43125976,29975.165574600003,53301.14488704 2025-09-14,18:12:50.000,257,11051769,3725,0,1757873569,13136.478413929995,29975.05983765,53301.179822640006 2025-09-14,18:12:51.000,257,11051780,3205,0,1757873570,13136.478413929995,28590.201856109998,53301.228732480005 2025-09-14,18:12:52.000,257,11051737,3965,0,1757873571,13136.478413929995,30898.051772460007,53301.19379688 2025-09-14,18:12:53.000,257,11051818,3205,0,1757873572,13136.539040719996,32282.789918790004,53301.20777112 2025-09-14,18:12:54.000,257,11051705,3605,0,1757873573,13136.55251334,25820.048846970007,53301.19379688 2025-09-14,18:12:55.000,257,11051613,3605,0,1757873574,13136.667030609991,33205.654969259995,53301.22174536001 2025-09-14,18:12:56.000,257,11051638,3205,0,1757873575,13136.606403819991,29512.76379399,53301.22174536001 2025-09-14,18:12:57.000,257,11051736,3285,0,1757873576,13136.619876439996,29051.024631599998,53301.25668096 2025-09-14,18:13:08.000,257,11051684,3444,0,1757873587,13136.828702049992,29050.883648999996,53301.25668096 2025-09-14,18:13:09.000,257,11051786,3245,0,1757873588,13136.761338949997,33666.97823298001,53301.291616559996 2025-09-14,18:13:10.000,257,11051754,3285,0,1757873589,13136.875856220002,30897.31866294,53301.27065520001 2025-09-14,18:13:11.000,257,11051856,3085,0,1757873590,13136.956691940002,25819.597702650004,53301.33353928 2025-09-14,18:13:12.000,257,11051833,3444,0,1757873591,13136.990373489993,33666.81610299001,53301.347513520006 2025-09-14,18:13:13.000,257,11051794,3005,0,1757873592,13137.024055039998,32281.803040590006,53301.21475824 2025-09-14,18:13:14.000,257,11051665,3525,0,1757873593,13137.017318730002,24896.119377869996,53301.25668096 2025-09-14,18:13:15.000,257,11051756,3165,0,1757873594,13136.997109800002,25819.273442670004,53301.291616559996 2025-09-14,18:13:16.000,257,11051606,3285,0,1757873595,13137.051000279993,31358.261273640004,53301.45232032 2025-09-14,18:13:17.000,257,11051820,3165,0,1757873596,13137.051000279993,33666.02660043001,53301.50821728001 2025-09-14,18:13:18.000,257,11051779,3605,0,1757873597,13137.010582419993,31358.176684079997,53301.33353928 2025-09-14,18:13:19.000,257,11051732,3405,0,1757873598,13137.084681829998,29973.403292100003,53301.43834608001 2025-09-14,18:13:20.000,257,11051783,3645,0,1757873599,13137.037527660003,29973.530176440006,53301.35450064 2025-09-14,18:13:21.000,257,11051840,3285,0,1757873600,13137.091418139993,35051.11720326,53301.31956504001 2025-09-14,18:13:22.000,257,11051881,4004,0,1757873601,13137.091418139993,29511.953144040002,53301.347513520006 2025-09-14,18:13:23.000,257,11051858,3525,0,1757873602,13137.077945519988,30896.634897330005,53301.36148776 2025-09-14,18:13:24.000,257,11051751,3325,0,1757873603,13137.071209209993,28127.0951625,53301.50123016 2025-09-14,18:13:25.000,257,11051811,3525,0,1757873604,13137.098154449988,29973.60066774,53301.4103976 2025-09-14,18:13:26.000,257,11051779,3685,0,1757873605,13137.118363379988,29973.523127310007,53301.31257792 2025-09-14,18:13:27.000,257,11051760,3005,0,1757873606,13137.138572309988,28127.081064240003,53301.42437184 2025-09-14,18:13:28.000,257,11051715,3485,0,1757873607,13137.226144339998,32743.133353440004,53301.347513520006 2025-09-14,18:13:29.000,257,11051880,3085,0,1757873608,13137.32045267999,31819.781913,53301.445333200005 2025-09-14,18:13:30.000,257,11051799,3525,0,1757873609,13137.414761019994,34589.568367379994,53301.42437184 2025-09-14,18:13:31.000,257,11051591,3645,0,1757873610,13137.54275090999,31358.176684079997,53301.4103976 2025-09-14,18:13:32.000,257,11051712,3525,0,1757873611,13137.62358662999,32743.062862139996,53301.36847488001 2025-09-14,18:13:33.000,257,11051821,3685,0,1757873612,13137.71115866,29511.762817530005,53301.43834608001 2025-09-14,18:13:34.000,257,11051744,3605,0,1757873613,13137.76504913999,31819.817158649996,53301.42437184 2025-09-14,18:13:35.000,257,11051905,3845,0,1757873614,13137.77178545,25357.513132890002,53301.35450064 2025-09-14,18:13:36.000,257,11051796,3444,0,1757873615,13137.738103899996,29973.544274700005,53301.47328168 2025-09-14,18:13:37.000,257,11051841,4004,0,1757873616,13137.70442234999,29512.080028380005,53301.45232032 2025-09-14,18:13:58.000,257,11051747,3645,0,1757873637,13139.044948039991,33203.05384029,53301.829624800004 2025-09-14,18:13:59.000,257,11051692,3125,0,1757873638,13139.233564720002,29510.451679349993,53301.74577936 2025-09-14,18:14:00.000,257,11051873,3725,0,1757873639,13139.321136749997,28125.544353899997,53301.80167632001 2025-09-14,18:14:01.000,257,11051829,3924,0,1757873640,13139.604061769998,25356.138552539996,53302.13007096 2025-09-14,18:14:02.000,257,11051860,3444,0,1757873641,13139.718579039989,29972.120350440004,53302.08116112 2025-09-14,18:14:03.000,257,11051701,4045,0,1757873642,13139.785942139999,34126.41937899,53301.98334144 2025-09-14,18:14:04.000,257,11051696,3444,0,1757873643,13139.711842729994,34126.59560724,53302.13705808001 2025-09-14,18:14:05.000,257,11051646,3245,0,1757873644,13139.785942139999,28125.98139996,53302.283787600005 2025-09-14,18:14:06.000,257,11051581,3804,0,1757873645,13139.752260589994,27202.820286029993,53302.30474896001 2025-09-14,18:14:07.000,257,11051800,3485,0,1757873646,13139.75899689999,27664.418465819996,53302.29077472 2025-09-14,18:14:08.000,257,11051635,3924,0,1757873647,13139.556907599988,31357.126363710006,53301.9344316 2025-09-14,18:14:09.000,257,11051675,4165,0,1757873648,13139.523226049998,29048.987433029994,53301.94141872001 2025-09-14,18:14:10.000,257,11051774,3325,0,1757873649,13139.678161179989,25817.912960579997,53301.82263768001 2025-09-14,18:14:11.000,257,11051758,3405,0,1757873650,13139.449126639993,26279.320813860002,53302.01128992001 2025-09-14,18:14:12.000,257,11051747,3685,0,1757873651,13139.583852839998,30895.09113786,53301.80167632001 2025-09-14,18:14:13.000,257,11051829,3605,0,1757873652,13139.462599259998,29972.16264522,53301.96936720001 2025-09-14,18:14:14.000,257,11051735,3525,0,1757873653,13139.442390329998,27202.608812129998,53301.8645604 2025-09-14,18:14:15.000,257,11051829,3525,0,1757873654,13139.476071880003,29510.606760209994,53301.97635432 2025-09-14,18:14:16.000,257,11051811,4004,0,1757873655,13139.496280810003,31356.893742419998,53301.8645604 2025-09-14,18:14:17.000,257,11051665,3885,0,1757873656,13139.617534389989,29048.733664350002,53301.96936720001 2025-09-14,18:14:18.000,257,11051647,3685,0,1757873657,13139.671424869994,27664.080107579997,53301.96936720001 2025-09-14,18:14:19.000,257,11051700,3605,0,1757873658,13139.75899689999,31356.604728089995,53301.94141872001 2025-09-14,18:14:20.000,257,11051884,3525,0,1757873659,13139.873514169994,30894.724583100004,53302.06019976001 2025-09-14,18:14:21.000,257,11051804,3245,0,1757873660,13139.90719572,33664.440546180005,53302.02526416 2025-09-14,18:14:22.000,257,11051669,3845,0,1757873661,13139.873514169994,34125.700367729994,53302.13705808001 2025-09-14,18:14:23.000,257,11051832,3325,0,1757873662,13139.94087726999,29509.796110259995,53302.15801944001 2025-09-14,18:14:24.000,257,11051742,3444,0,1757873663,13139.90719572,28586.465817210003,53301.99032856001 2025-09-14,18:14:25.000,257,11051812,2965,0,1757873664,13140.04192191999,29971.105275719994,53302.03225128 2025-09-14,18:14:26.000,257,11051715,3485,0,1757873665,13140.0284493,30894.181800089995,53302.09513536 2025-09-14,18:14:27.000,257,11051735,3605,0,1757873666,13140.16991181,29047.584656160005,53302.12308384 2025-09-14,18:14:28.000,257,11051703,3645,0,1757873667,13140.06886716,26277.988528290007,53302.13007096 2025-09-14,18:14:29.000,257,11051790,3165,0,1757873668,13140.08907609,30893.730655770007,53302.09513536 2025-09-14,18:14:30.000,257,11051684,3125,0,1757873669,13140.19012074,33201.55942473,53302.13705808001 2025-09-14,18:14:31.000,257,11051786,3405,0,1757873670,13140.25074753,28124.24026485,53302.15801944001 2025-09-14,18:14:32.000,257,11051791,4045,0,1757873671,13140.351792180001,29509.203983340005,53302.22090352 2025-09-14,18:14:33.000,257,11051529,3924,0,1757873672,13140.405682659992,30432.266409450007,53302.15103232 2025-09-14,18:14:34.000,257,11051807,3965,0,1757873673,13140.533672550002,29047.47187008,53302.185967920006 2025-09-14,18:14:35.000,257,11051708,3565,0,1757873674,13140.627980889993,25816.531331100006,53302.20692928001 2025-09-14,18:14:36.000,257,11051722,3405,0,1757873675,13140.776179709988,29047.436624430004,53302.22789064001 2025-09-14,18:14:37.000,257,11051865,3565,0,1757873676,13140.742498159998,25354.594793070006,53302.283787600005 2025-09-14,18:14:38.000,257,11051703,3965,0,1757873677,13140.877224359989,28123.958299649996,53302.25583912001 2025-09-14,18:14:39.000,257,11051741,3725,0,1757873678,13140.97826900999,25354.580694810007,53302.29077472 2025-09-14,18:14:40.000,257,11051799,3245,0,1757873679,13140.99847793999,29970.463804889994,53302.26981336 2025-09-14,18:14:41.000,257,11051689,3525,0,1757873680,13140.99847793999,29047.027774889997,53302.43051712 2025-09-14,18:14:42.000,257,11051810,3125,0,1757873681,13141.025423179999,30893.385248399994,53302.43750424 2025-09-14,18:14:43.000,257,11051744,3285,0,1757873682,13141.112995209995,33201.171722579995,53302.50737544 2025-09-14,18:14:44.000,257,11051699,3485,0,1757873683,13141.06584104,32277.982412130004,53302.53532392 2025-09-14,18:14:45.000,257,11051780,2965,0,1757873684,13141.13994044999,30431.582643839996,53302.59122088001 2025-09-14,18:14:46.000,257,11051816,3444,0,1757873685,13141.05910472999,29508.477922949998,53302.54231104001 2025-09-14,18:14:47.000,257,11051621,3845,0,1757873686,13141.11973151999,29970.047906220003,53302.56327240001 2025-09-14,18:14:48.000,257,11051725,3485,0,1757873687,13141.04563211,33200.995494329996,53302.6331436 2025-09-14,18:14:49.000,257,11051688,3365,0,1757873688,13141.08604997,26277.389352240003,53302.68205344001 2025-09-14,18:14:50.000,257,11051739,3645,0,1757873689,13141.005214249999,27200.36013966,53302.67506632 2025-09-14,18:14:51.000,257,11051651,3645,0,1757873690,13141.011950559994,32739.31272498,53302.72397616 2025-09-14,18:14:52.000,257,11051860,3685,0,1757873691,13140.937851149989,29508.273498180002,53302.76589888 2025-09-14,18:14:53.000,257,11051847,3965,0,1757873692,13140.971532699994,31354.257367800004,53302.81480872 2025-09-14,18:14:54.000,257,11051693,4045,0,1757873693,13140.964796389999,33662.205971970005,53302.86371856 2025-09-14,18:14:55.000,257,11051733,3645,0,1757873694,13140.97826900999,24892.06612812,53302.77987312001 2025-09-14,18:14:56.000,257,11051749,3605,0,1757873695,13140.991741629994,27661.408487310007,53302.87070568 2025-09-14,18:14:57.000,257,11051781,3525,0,1757873696,13140.985005319999,27199.88079882,53302.954551120005 2025-09-14,18:14:58.000,257,11051776,3245,0,1757873697,13141.052368419994,30892.35607542,53302.9126284 2025-09-14,18:14:59.000,257,11051730,3285,0,1757873698,13141.1062589,25353.37529358,53302.96153824 2025-09-14,18:15:00.000,257,11051739,3605,0,1757873699,13141.092786279994,30891.982471530006,53302.86371856 2025-09-14,18:15:01.000,257,11051725,3325,0,1757873700,13141.08604997,27199.330966680005,53302.9126284 2025-09-14,18:15:02.000,257,11051750,3365,0,1757873701,13141.032159489994,29506.99760565,53302.99647384001 2025-09-14,18:15:03.000,257,11051706,3365,0,1757873702,13141.16014937999,29506.962360000005,53302.96852536 2025-09-14,18:15:04.000,257,11051808,3444,0,1757873703,13141.18035830999,32276.184883979993,53302.98948672 2025-09-14,18:15:05.000,257,11051758,2764,0,1757873704,13141.173621999995,29045.265492389997,53302.96153824 2025-09-14,18:15:06.000,257,11051927,3605,0,1757873705,13141.32855713,34122.344981849994,53303.11525488001 2025-09-14,18:15:07.000,257,11051733,3845,0,1757873706,13141.335293439995,30891.411492,53303.03140944 2025-09-14,18:15:08.000,257,11051756,3325,0,1757873707,13141.335293439995,29506.602854369994,53302.89865416001 2025-09-14,18:15:09.000,257,11051706,3444,0,1757873708,13141.395920229996,32275.95931182,53303.03140944 2025-09-14,18:15:10.000,257,11051760,3245,0,1757873709,13141.416129159996,27660.069152609998,53303.073332160006 2025-09-14,18:15:11.000,257,11051551,3565,0,1757873710,13141.34202974999,29967.813332010002,53303.06634504001 2025-09-14,18:15:12.000,257,11051759,3565,0,1757873711,13141.32182081999,26736.767056080003,53303.06634504001 2025-09-14,18:15:13.000,257,11051680,3125,0,1757873712,13141.26793034,27198.358186740006,53303.04538368001 2025-09-14,18:15:14.000,257,11051736,3085,0,1757873713,13141.294875579995,25352.028909750006,53303.024422320006 2025-09-14,18:15:15.000,257,11051733,3525,0,1757873714,13141.34202974999,28583.018792639996,53303.01044808 2025-09-14,18:15:16.000,257,11051731,3444,0,1757873715,13141.20730355,31814.029822919998,53303.10128064 2025-09-14,18:15:17.000,257,11051672,3365,0,1757873716,13141.12646783,30429.192988769995,53303.17813896 2025-09-14,18:15:18.000,257,11051733,3405,0,1757873717,13141.05910472999,29967.53136681,53302.98948672 2025-09-14,18:15:19.000,257,11051674,3685,0,1757873718,13141.05910472999,31352.05803924,53303.13621624 2025-09-14,18:15:20.000,257,11051703,4045,0,1757873719,13140.985005319999,32736.44372907,53303.171151840004 2025-09-14,18:15:21.000,257,11051708,3325,0,1757873720,13140.958060079989,30428.34004404,53303.03839656 2025-09-14,18:15:22.000,257,11051719,3645,0,1757873721,13140.910905909994,30889.6492095,53303.21307456001 2025-09-14,18:15:23.000,257,11051747,3965,0,1757873722,13140.782916019998,27196.955409870003,53303.14320336001 2025-09-14,18:15:24.000,257,11051646,3245,0,1757873723,13140.675135060003,29966.100393419998,53303.220061680004 2025-09-14,18:15:25.000,257,11051729,3804,0,1757873724,13140.580826719997,34120.20204633,53303.17813896 2025-09-14,18:15:26.000,257,11051805,3685,0,1757873725,13140.493254690002,30889.141672140002,53303.171151840004 2025-09-14,18:15:27.000,257,11051748,3205,0,1757873726,13140.479782069997,27196.736886839994,53303.122242000005 2025-09-14,18:15:28.000,257,11051732,3365,0,1757873727,13140.446100519992,26273.688558990005,53303.122242000005 2025-09-14,18:15:29.000,257,11051753,3485,0,1757873728,13140.398946349997,30427.480050180005,53303.03140944 2025-09-14,18:15:30.000,257,11051682,2844,0,1757873729,13140.499990999997,33658.42058916,53303.03839656 2025-09-14,18:15:31.000,257,11051813,3565,0,1757873730,13140.473045760002,29042.875837319996,53303.10826776 2025-09-14,18:15:32.000,257,11051770,3245,0,1757873731,13140.466309449992,32735.118492630005,53303.01743520001 2025-09-14,18:15:33.000,257,11051881,3444,0,1757873732,13140.345055869991,24888.478120950007,53303.01044808 2025-09-14,18:15:34.000,257,11051812,3325,0,1757873733,13140.318110629996,24888.266647049997,53303.03140944 2025-09-14,18:15:35.000,257,11051820,3285,0,1757873734,13140.196857049996,28580.361270630005,53302.9824996 2025-09-14,18:15:36.000,257,11051818,3365,0,1757873735,13140.12275763999,25810.98366579,53302.97551248001 2025-09-14,18:15:37.000,257,11051793,3965,0,1757873736,13139.98129512999,29964.768107850003,53302.99647384001 2025-09-14,18:15:38.000,257,11051718,3125,0,1757873737,13139.83983261999,27195.312962580007,53302.87769280001 2025-09-14,18:15:39.000,257,11051828,3365,0,1757873738,13139.671424869994,30887.612010929995,53302.96852536 2025-09-14,18:15:40.000,257,11051863,3965,0,1757873739,13139.556907599988,26733.75002844,53302.8427572 2025-09-14,18:15:41.000,257,11051708,3525,0,1757873740,13139.401972469997,25810.67350407,53302.80083448 2025-09-14,18:15:42.000,257,11051672,3165,0,1757873741,13139.273982580002,30426.10546983,53302.80083448 2025-09-14,18:15:43.000,257,11051809,4004,0,1757873742,13139.186410549992,29503.16287893,53302.71000192001 2025-09-14,18:15:44.000,257,11051872,3444,0,1757873743,13139.065156969991,29041.71273087,53302.8427572 2025-09-14,18:15:45.000,257,11051737,3245,0,1757873744,13139.018002799996,33195.581762489994,53302.64013072001 2025-09-14,18:15:46.000,257,11051699,3245,0,1757873745,13138.937167079996,35503.46692449,53302.75192464 2025-09-14,18:15:47.000,257,11051750,3245,0,1757873746,13138.82938612,29041.71273087,53302.7030148 2025-09-14,18:15:48.000,257,11051706,3565,0,1757873747,13138.66097836999,27656.946388020006,53302.62615648 2025-09-14,18:15:49.000,257,11051831,3444,0,1757873748,13138.58014264999,31810.914107460005,53302.62615648 2025-09-14,18:15:50.000,257,11051761,3605,0,1757873749,13138.371317039993,22579.65542466,53302.65410496 2025-09-14,18:15:51.000,257,11051742,3444,0,1757873750,13138.250063459993,29964.47204439,53302.62615648 2025-09-14,18:15:52.000,257,11051746,3485,0,1757873751,13138.054710470002,28579.726848930004,53302.58423376 2025-09-14,18:15:53.000,257,11051689,3804,0,1757873752,13137.919984269996,27656.551636739998,53302.51436256001 2025-09-14,18:15:54.000,257,11051742,3565,0,1757873753,13137.785258069991,24887.371407540006,53302.43750424 2025-09-14,18:15:55.000,257,11051801,4045,0,1757873754,13137.74484020999,32733.659322720006,53302.42353000001 2025-09-14,18:15:56.000,257,11051736,3165,0,1757873755,13137.717894969996,23964.36537447,53302.5283368 2025-09-14,18:15:57.000,257,11051796,3285,0,1757873756,13137.677477109995,30887.661354840006,53302.381607280004 2025-09-14,18:15:58.000,257,11051755,4004,0,1757873757,13137.637059249995,30887.633158319994,53302.36064592 2025-09-14,18:15:59.000,257,11051764,3245,0,1757873758,13137.58990508,31349.18904333,53302.32571032001 2025-09-14,18:16:00.000,257,11051703,3685,0,1757873759,13137.576432459995,29041.38847089,53302.19295504 2025-09-14,18:16:01.000,257,11051793,3444,0,1757873760,13137.4686515,27656.720815859997,53302.29776184 2025-09-14,18:16:02.000,257,11051606,3045,0,1757873761,13137.367606849999,28579.867831530006,53302.27680048001 2025-09-14,18:16:03.000,257,11051708,2965,0,1757873762,13137.306980059999,26272.060209960007,53302.248852 2025-09-14,18:16:04.000,257,11051741,3485,0,1757873763,13137.138572309988,28579.77619284,53302.116096720005 2025-09-14,18:16:05.000,257,11051718,3565,0,1757873764,13137.232880649994,26272.081357350005,53302.08814824001 2025-09-14,18:16:06.000,257,11051772,3325,0,1757873765,13137.131835999993,26733.644291489996,53302.074174 2025-09-14,18:16:07.000,257,11051717,4165,0,1757873766,13137.152044929993,25810.701700589998,53302.046225520004 2025-09-14,18:16:08.000,257,11051693,3565,0,1757873767,13137.104890759998,31810.9705005,53302.05321264 2025-09-14,18:16:09.000,257,11051765,3725,0,1757873768,13137.131835999993,25810.786290150005,53302.05321264 2025-09-14,18:16:10.000,257,11051777,4004,0,1757873769,13136.929746699992,29503.402549349994,53301.95539296 2025-09-14,18:16:11.000,257,11051825,4004,0,1757873770,13136.882592529997,24888.06927141,53302.046225520004 2025-09-14,18:16:12.000,257,11051745,3924,0,1757873771,13136.801756809997,28580.382418020003,53301.899496000005 2025-09-14,18:16:13.000,257,11051661,3804,0,1757873772,13136.788284189992,32734.420628759995,53301.87154752001 2025-09-14,18:16:14.000,257,11051801,3765,0,1757873773,13136.788284189992,31349.844612419998,53301.96238008 2025-09-14,18:16:15.000,257,11051685,3444,0,1757873774,13136.741130019996,29965.205153910007,53301.73879224 2025-09-14,18:16:16.000,257,11051739,3605,0,1757873775,13136.646821679991,32273.132610689994,53301.8645604 2025-09-14,18:16:17.000,257,11051700,3085,0,1757873776,13136.700712159996,33196.258478970005,53301.78770208 2025-09-14,18:16:18.000,257,11051706,3285,0,1757873777,13136.680503229996,28580.72782539,53301.794689199996 2025-09-14,18:16:19.000,257,11051643,3365,0,1757873778,13136.693975850001,23965.239466590006,53301.75276648001 2025-09-14,18:16:20.000,257,11051629,3965,0,1757873779,13136.687239539991,28119.09439995,53301.83661192 2025-09-14,18:16:21.000,257,11051779,3645,0,1757873780,13136.626612749991,30888.309874800005,53301.73879224 2025-09-14,18:16:22.000,257,11051737,3485,0,1757873781,13136.5929312,31811.365251780007,53301.78770208 2025-09-14,18:16:23.000,257,11051662,3685,0,1757873782,13136.633349060001,25349.604009029994,53301.80167632001 2025-09-14,18:16:24.000,257,11051740,3165,0,1757873783,13136.653557990001,34119.27156117,53301.84359904001 2025-09-14,18:16:25.000,257,11051781,3804,0,1757873784,13136.646821679991,29965.28974347,53301.74577936 2025-09-14,18:16:26.000,257,11051676,3285,0,1757873785,13136.653557990001,30888.542496089998,53301.80866344 2025-09-14,18:16:27.000,257,11051753,4004,0,1757873786,13136.734393710001,29965.4377752,53301.69686952 2025-09-14,18:16:28.000,257,11051687,3685,0,1757873787,13136.801756809997,31350.225265440007,53301.72481800001 2025-09-14,18:16:29.000,257,11051751,3645,0,1757873788,13136.855647290002,26273.223316410003,53301.66892104 2025-09-14,18:16:30.000,257,11051844,3205,0,1757873789,13136.976900870002,31811.879838270004,53301.78770208 2025-09-14,18:16:31.000,257,11051795,3565,0,1757873790,13136.949955629992,29504.072216700006,53301.65494680001 2025-09-14,18:16:32.000,257,11051842,3005,0,1757873791,13136.970164559993,27657.700644929995,53301.59904984 2025-09-14,18:16:33.000,257,11051757,3485,0,1757873792,13137.030791349993,30427.05005325,53301.60603696001 2025-09-14,18:16:34.000,257,11051740,3005,0,1757873793,13137.104890759998,31811.633118719998,53301.564114240005 2025-09-14,18:16:35.000,257,11051582,3485,0,1757873794,13137.071209209993,29042.262563009994,53301.52219152 2025-09-14,18:16:36.000,257,11051684,3285,0,1757873795,13137.172253859993,30426.852677610004,53301.52917864 2025-09-14,18:16:37.000,257,11051769,3685,0,1757873796,13137.306980059999,28580.699628870003,53301.57110136 2025-09-14,18:16:38.000,257,11051830,3245,0,1757873797,13137.42823364,33657.75797094,53301.515204400006 2025-09-14,18:16:39.000,257,11051784,3325,0,1757873798,13137.42823364,33196.15274202,53301.53616576001 2025-09-14,18:16:40.000,257,11051621,3765,0,1757873799,13137.52927829,35965.657231200006,53301.54315288 2025-09-14,18:16:41.000,257,11051685,3845,0,1757873800,13137.637059249995,29503.96647975,53301.55014 2025-09-14,18:16:42.000,257,11051750,3365,0,1757873801,13137.697686039995,30427.141691940007,53301.55712712001 2025-09-14,18:16:43.000,257,11051658,3405,0,1757873802,13137.83241224,33658.09632918,53301.46629456001 2025-09-14,18:16:44.000,257,11051718,3245,0,1757873803,13137.872830100001,24427.08436593,53301.4802688 2025-09-14,18:16:45.000,257,11051640,3005,0,1757873804,13138.034501540002,29965.790231699997,53301.54315288 2025-09-14,18:16:46.000,257,11051696,2965,0,1757873805,13138.041237849997,23503.937350260006,53301.57808848 2025-09-14,18:16:47.000,257,11051758,3165,0,1757873806,13138.243327149998,29504.262543210003,53301.66892104 2025-09-14,18:16:48.000,257,11051693,3685,0,1757873807,13138.297217629988,33196.81536024,53301.59206272 2025-09-14,18:16:49.000,257,11051822,3365,0,1757873808,13138.351108109993,33658.28665569,53301.63398544001 2025-09-14,18:16:50.000,257,11051575,3965,0,1757873809,13138.431943829994,29965.881870390003,53301.63398544001 2025-09-14,18:16:51.000,257,11051589,3845,0,1757873810,13138.532988479994,31350.521328899995,53301.77372784001 2025-09-14,18:16:52.000,257,11051809,3845,0,1757873811,13138.586878959999,28119.658330349994,53301.73879224 2025-09-14,18:16:53.000,257,11051693,3885,0,1757873812,13138.586878959999,25350.273676380006,53301.75276648001 2025-09-14,18:16:54.000,257,11051729,3605,0,1757873813,13138.66771468,25811.95644573,53301.77372784001 2025-09-14,18:16:55.000,257,11051559,3725,0,1757873814,13138.735077779995,28119.785214689997,53301.72481800001 2025-09-14,18:16:56.000,257,11051542,3325,0,1757873815,13138.795704569995,33197.012735879995,53301.73879224 2025-09-14,18:16:57.000,257,11051576,3245,0,1757873816,13138.88327659999,25812.083330070003,53301.85757328 2025-09-14,18:16:58.000,257,11051707,3725,0,1757873817,13138.937167079996,28581.594868379994,53301.87154752001 2025-09-14,18:16:59.000,257,11051787,3765,0,1757873818,13139.071893280001,29504.664343619996,53301.84359904001 2025-09-14,18:17:00.000,257,11051738,3525,0,1757873819,13139.132520070001,27197.032950299996,53301.83661192 2025-09-14,18:17:01.000,257,11051743,3685,0,1757873820,13139.125783759991,33658.688456100004,53301.794689199996 2025-09-14,18:17:02.000,257,11051731,3525,0,1757873821,13139.206619479992,29043.31993251,53301.78770208 2025-09-14,18:17:03.000,257,11051740,3045,0,1757873822,13139.341345679997,29504.94630882,53301.89250888001 2025-09-14,18:17:04.000,257,11051793,3405,0,1757873823,13139.442390329998,31350.95837496,53301.78770208 2025-09-14,18:17:05.000,257,11051725,3885,0,1757873824,13139.570380219993,26735.272640519994,53301.82263768001 2025-09-14,18:17:06.000,257,11051612,3325,0,1757873825,13139.725315349999,27196.899016829993,53301.89250888001 2025-09-14,18:17:07.000,257,11051818,3045,0,1757873826,13139.812887379994,31350.8032941,53301.850586160006 2025-09-14,18:17:08.000,257,11051682,3405,0,1757873827,13139.98129512999,31812.39442476,53301.87853464 2025-09-14,18:17:09.000,257,11051719,3924,0,1757873828,13140.035185609995,29042.81944428,53301.9344316 2025-09-14,18:17:10.000,257,11051818,3405,0,1757873829,13140.14970288,27658.208182290007,53301.94141872001 2025-09-14,18:17:11.000,257,11051765,3885,0,1757873830,13140.16317549999,29966.022852990005,53301.87853464 2025-09-14,18:17:12.000,257,11051850,3005,0,1757873831,13140.223802289991,28119.658330349994,53302.06019976001 2025-09-14,18:17:13.000,257,11051770,3525,0,1757873832,13140.264220149991,24888.781233539994,53302.0043028 2025-09-14,18:17:14.000,257,11051771,3645,0,1757873833,13140.284429079991,30888.972493020003,53302.046225520004 2025-09-14,18:17:15.000,257,11051766,3125,0,1757873834,13140.419155279997,33196.688475899995,53302.10212248 2025-09-14,18:17:16.000,257,11051781,3525,0,1757873835,13140.587563029992,26273.448888569998,53302.08814824001 2025-09-14,18:17:17.000,257,11051751,3685,0,1757873836,13140.722289229998,30427.402509749998,53302.08116112 2025-09-14,18:17:18.000,257,11051702,3085,0,1757873837,13140.897433289989,32273.626049790008,53302.22090352 2025-09-14,18:17:19.000,257,11051771,3565,0,1757873838,13141.01868686999,24888.745987889997,53302.22090352 2025-09-14,18:17:20.000,257,11051724,3205,0,1757873839,13141.14667676,29042.770100370006,53302.27680048001 2025-09-14,18:17:21.000,257,11051728,3365,0,1757873840,13141.30161188999,31350.591820200003,53302.29776184 2025-09-14,18:17:22.000,257,11051821,3725,0,1757873841,13141.577800599996,29504.31188712,53302.213916400004 2025-09-14,18:17:23.000,257,11051838,3405,0,1757873842,13141.678845249997,28119.834558600007,53302.33968456 2025-09-14,18:17:24.000,257,11051756,3365,0,1757873843,13141.840516689997,34120.20909546,53302.353658800006 2025-09-14,18:17:25.000,257,11051786,3285,0,1757873844,13142.008924439993,28120.038983370003,53302.37462016001 2025-09-14,18:17:26.000,257,11051728,3325,0,1757873845,13142.089760159994,33658.87173348,53302.48641408 2025-09-14,18:17:27.000,257,11051782,3405,0,1757873846,13142.29858576999,30889.684455149996,53302.57724664 2025-09-14,18:17:28.000,257,11051701,3804,0,1757873847,13142.453520899995,30889.860683399995,53302.53532392 2025-09-14,18:17:29.000,257,11051706,3444,0,1757873848,13142.594983409996,31351.43066667,53302.68205344001 2025-09-14,18:17:30.000,257,11051632,3045,0,1757873849,13142.864435809992,34582.54038477001,53302.72397616 2025-09-14,18:17:31.000,257,11051601,3605,0,1757873850,13143.093470350002,28582.257486600007,53302.80083448 2025-09-14,18:17:32.000,257,11051775,3405,0,1757873851,13143.349450129994,29043.933206820002,53302.82878296001 2025-09-14,18:17:33.000,257,11051680,3165,0,1757873852,13143.531330499995,27659.216207880003,53302.89865416001 2025-09-14,18:17:34.000,257,11051717,3645,0,1757873853,13143.71994717999,28120.70160159,53302.94756400001 2025-09-14,18:17:35.000,257,11051811,3725,0,1757873854,13143.80078289999,33659.56959735,53303.03140944 2025-09-14,18:17:36.000,257,11051678,3325,0,1757873855,13143.928772790001,27197.843600249995,53303.06634504001 2025-09-14,18:17:37.000,257,11051742,3165,0,1757873856,13143.928772790001,29505.630074429995,53303.10826776 2025-09-14,18:17:38.000,257,11051679,3924,0,1757873857,13143.90856386,30429.171841379997,53303.2270488 2025-09-14,18:17:39.000,257,11051788,3285,0,1757873858,13143.935509099996,27198.626053679996,53303.34582984 2025-09-14,18:17:40.000,257,11051742,3365,0,1757873859,13143.935509099996,29968.30677111,53303.42967528001 2025-09-14,18:17:41.000,257,11051745,3885,0,1757873860,13143.84793707,30430.060031760004,53303.39473968 2025-09-14,18:17:42.000,257,11051737,4004,0,1757873861,13143.814255519996,23045.151773339996,53303.58339192 2025-09-14,18:17:43.000,257,11051783,3885,0,1757873862,13143.868146,26276.219196660008,53303.60435328 2025-09-14,18:17:44.000,257,11051640,3245,0,1757873863,13143.975926959996,32276.389308750004,53303.576404800006 2025-09-14,18:17:45.000,257,11051799,3685,0,1757873864,13144.124125779992,28583.667312599995,53303.625314640005 2025-09-14,18:17:46.000,257,11051761,3565,0,1757873865,13144.245379359993,33199.33189965,53303.77903128 2025-09-14,18:17:47.000,257,11051716,3045,0,1757873866,13144.433996039988,25814.014791690002,53303.83492824001 2025-09-14,18:17:48.000,257,11051743,3804,0,1757873867,13144.730393679994,30429.510199619996,53303.84890248 2025-09-14,18:17:49.000,257,11051700,3125,0,1757873868,13144.932482979995,28582.97649786,53303.80697976 2025-09-14,18:17:50.000,257,11051537,3885,0,1757873869,13145.188462760001,24890.226305189994,53303.97467064 2025-09-14,18:17:51.000,257,11051691,4004,0,1757873870,13145.451178850002,25813.06315914,53304.05152896001 2025-09-14,18:17:52.000,257,11051686,3685,0,1757873871,13145.633059219988,29043.700585529994,53303.95370928001 2025-09-14,18:17:53.000,257,11051789,4085,0,1757873872,13145.882302689999,35043.74381328,53304.177297120004 2025-09-14,18:17:54.000,257,11051634,3525,0,1757873873,13146.192172949995,26735.181001830002,53304.226206960004 2025-09-14,18:17:55.000,257,11051581,3645,0,1757873874,13146.434680109996,29504.30483799,53304.32402664 2025-09-14,18:17:56.000,257,11051504,3325,0,1757873875,13146.744550369993,32273.492116320005,53304.38691072001 2025-09-14,18:17:57.000,257,11051656,3605,0,1757873876,13147.014002769989,29965.5787578,53304.519666 2025-09-14,18:17:58.000,257,11051772,3444,0,1757873877,13147.38449982,29042.459938650005,53304.533640240006 2025-09-14,18:17:59.000,257,11051739,3685,0,1757873878,13147.768469490002,29042.18502258,53304.631459920005 2025-09-14,18:18:00.000,257,11051695,3765,0,1757873879,13148.125493919993,30888.493152180003,53304.79216368001 2025-09-14,18:18:01.000,257,11051845,3565,0,1757873880,13148.54314514,29965.324989119996,53304.79216368001 2025-09-14,18:18:02.000,257,11051803,3685,0,1757873881,13148.859751709992,28118.79128736,53304.84107352001 2025-09-14,18:18:03.000,257,11051822,3085,0,1757873882,13149.108995180002,34118.90500641,53304.95985456001 2025-09-14,18:18:04.000,257,11051822,3245,0,1757873883,13149.250457689988,30426.57776154,53305.015751520004 2025-09-14,18:18:05.000,257,11051675,3804,0,1757873884,13149.506437469994,30888.05610612,53305.16248104 2025-09-14,18:18:06.000,257,11051764,3444,0,1757873885,13149.519910089999,28118.495223899998,53305.183442400004 2025-09-14,18:18:07.000,257,11051762,3485,0,1757873886,13149.54011902,26272.28578212,53305.400043120004 2025-09-14,18:18:09.000,257,11051868,3245,0,1757873888,13149.73547200999,33656.61601188,53305.539785520006 2025-09-14,18:18:10.000,257,11051710,3365,0,1757873889,13149.79609879999,30425.386458570007,53305.52581128 2025-09-14,18:18:11.000,257,11051951,3804,0,1757873890,13149.79609879999,28578.866855069995,53305.69350216 2025-09-14,18:18:12.000,257,11051672,3525,0,1757873891,13149.79609879999,27655.55770941,53305.70048928001 2025-09-14,18:18:13.000,257,11051839,4045,0,1757873892,13149.849989279995,29501.442891209997,53305.77734760001 2025-09-14,18:18:14.000,257,11051701,3485,0,1757873893,13149.977979169991,28578.063254249995,53305.89612864001 2025-09-14,18:18:15.000,257,11051792,2844,0,1757873894,13150.112705369997,30423.68056911,53305.88914152 2025-09-14,18:18:16.000,257,11051753,3565,0,1757873895,13150.173332159997,32269.593947429996,53305.96599984001 2025-09-14,18:18:17.000,257,11051620,3245,0,1757873896,13150.335003599997,25807.698771209994,53306.042858160006 2025-09-14,18:18:18.000,257,11051803,3605,0,1757873897,13150.274376809997,26269.078427970002,53306.06381952001 2025-09-14,18:18:19.000,257,11051719,3565,0,1757873898,13150.348476220002,28115.027051940007,53306.11272936001 2025-09-14,18:18:20.000,257,11051828,3605,0,1757873899,13150.429311939988,29961.215346330006,53306.17561344 2025-09-14,18:18:21.000,257,11051634,3444,0,1757873900,13150.382157769993,32268.43084098,53306.3363172 2025-09-14,18:18:22.000,257,11051748,3205,0,1757873901,13150.388894080003,28114.251647640005,53306.357278560004 2025-09-14,18:18:23.000,257,11051657,3685,0,1757873902,13150.395630389998,27652.392650039998,53306.441124 2025-09-14,18:18:24.000,257,11051834,3165,0,1757873903,13150.328267290002,29036.496374669994,53306.37125280001 2025-09-14,18:18:25.000,257,11051922,3485,0,1757873904,13150.287849430002,27189.95562378,53306.406188400004 2025-09-14,18:18:26.000,257,11051619,3525,0,1757873905,13150.227222640002,28112.658544260004,53306.32933008001 2025-09-14,18:18:27.000,257,11051722,3485,0,1757873906,13150.180068469992,31343.08449675,53306.406188400004 2025-09-14,18:18:28.000,257,11051643,3965,0,1757873907,13150.065551200001,29035.276875180003,53306.476059600005 2025-09-14,18:18:29.000,257,11051732,3525,0,1757873908,13149.79609879999,27189.328251209998,53306.48304672 2025-09-14,18:18:30.000,257,11051706,3045,0,1757873909,13149.79609879999,27189.074482530006,53306.545930800006 2025-09-14,18:18:31.000,257,11051822,3005,0,1757873910,13149.62095474,31342.280895930002,53306.37125280001 2025-09-14,18:18:32.000,257,11051767,3605,0,1757873911,13149.351502339989,27650.045289750007,53306.573879280004 2025-09-14,18:18:33.000,257,11051824,3165,0,1757873912,13149.041632079992,28111.523634330006,53306.49702096001 2025-09-14,18:18:34.000,257,11051812,3045,0,1757873913,13148.772179679996,28572.642473279993,53306.49702096001 2025-09-14,18:18:35.000,257,11051568,3645,0,1757873914,13148.428627869995,25341.969801240004,53306.441124 2025-09-14,18:18:36.000,257,11051689,3725,0,1757873915,13148.071603439988,28110.93855654,53306.427149760006 2025-09-14,18:18:37.000,257,11051754,3405,0,1757873916,13147.896459379997,26726.41188411,53306.39221416 2025-09-14,18:18:38.000,257,11051801,3525,0,1757873917,13147.48554447,29033.909343959996,53306.406188400004 2025-09-14,18:18:39.000,257,11051659,3685,0,1757873918,13147.101574799999,30879.991901400004,53306.406188400004 2025-09-14,18:18:40.000,257,11051683,3804,0,1757873919,13146.758022989998,28110.980851319997,53306.266446 2025-09-14,18:18:41.000,257,11051770,3285,0,1757873920,13146.293217599996,29495.747194170006,53306.30138160001 2025-09-14,18:18:42.000,257,11051718,3405,0,1757873921,13145.794730659989,29495.676702869998,53306.18260056001 2025-09-14,18:18:43.000,257,11051754,3285,0,1757873922,13145.302980029992,29495.627358960002,53306.1267036 2025-09-14,18:18:44.000,257,11051717,3325,0,1757873923,13144.86511988,28110.95970393,53306.042858160006 2025-09-14,18:18:45.000,257,11051611,3365,0,1757873924,13144.386841869993,29957.028163109993,53305.93106424 2025-09-14,18:18:46.000,257,11051721,3405,0,1757873925,13143.915300169996,32264.546770350003,53305.95901272 2025-09-14,18:18:47.000,257,11051882,3005,0,1757873926,13143.403340609999,26264.799606059998,53305.82625744001 2025-09-14,18:18:48.000,257,11051772,3005,0,1757873927,13142.830754260001,22111.268932680003,53305.707476400006 2025-09-14,18:18:49.000,257,11051650,3205,0,1757873928,13142.29858576999,35033.67060651,53305.65856656001 2025-09-14,18:18:50.000,257,11051833,3685,0,1757873929,13141.786626209992,29034.092621339994,53305.54677264 2025-09-14,18:18:51.000,257,11051905,3804,0,1757873930,13141.24772141,26264.961736049998,53305.38606888 2025-09-14,18:18:52.000,257,11051819,3845,0,1757873931,13140.681871369998,28572.621325889995,53305.372094640006 2025-09-14,18:18:53.000,257,11051607,3804,0,1757873932,13140.12275763999,29495.65555548,53305.26030072 2025-09-14,18:18:54.000,257,11051713,3804,0,1757873933,13139.597325459988,33187.65854037,53305.134532560005 2025-09-14,18:18:55.000,257,11051704,3125,0,1757873934,13139.038211729996,29495.63440809,53305.204403760006 2025-09-14,18:18:56.000,257,11051787,3645,0,1757873935,13138.53972478999,28111.28396391,53304.966841680005 2025-09-14,18:18:57.000,257,11051824,3444,0,1757873936,13137.872830100001,28111.361504340006,53304.91094472001 2025-09-14,18:18:58.000,257,11051766,3444,0,1757873937,13137.266562199999,29034.600158700006,53304.73626672 2025-09-14,18:18:59.000,257,11051635,3765,0,1757873938,13136.54577702999,33649.869994470006,53304.533640240006 2025-09-14,18:19:00.000,257,11051652,2965,0,1757873939,13135.966454369998,32265.491353770005,53304.54761448 2025-09-14,18:19:01.000,257,11051626,3205,0,1757873940,13135.259141819995,29958.050286960002,53304.37293648 2025-09-14,18:19:02.000,257,11051639,3405,0,1757873941,13134.848226909999,29958.304055639994,53304.17031000001 2025-09-14,18:19:03.000,257,11051644,3085,0,1757873942,13134.268904249991,26727.8428575,53304.08646456 2025-09-14,18:19:04.000,257,11051730,3245,0,1757873943,13133.74347206999,25805.280919619996,53303.87685096 2025-09-14,18:19:05.000,257,11051700,3285,0,1757873944,13133.231512509992,24882.676686959996,53303.820954 2025-09-14,18:19:06.000,257,11051907,4045,0,1757873945,13132.66566246999,27651.948554849994,53303.63928888 2025-09-14,18:19:07.000,257,11051789,3885,0,1757873946,13132.248011249998,29498.36947053,53303.3667912 2025-09-14,18:19:08.000,257,11051604,3444,0,1757873947,13131.69563383,26267.96466543,53303.23403592001 2025-09-14,18:19:09.000,257,11051815,3845,0,1757873948,13131.116311169993,30883.481220750007,53302.9824996 2025-09-14,18:19:10.000,257,11051788,3365,0,1757873949,13130.503306959996,32268.543627060004,53302.905641280006 2025-09-14,18:19:11.000,257,11051736,3365,0,1757873950,13129.984611089989,29037.976691970005,53302.71000192001 2025-09-14,18:19:12.000,257,11051883,3885,0,1757873951,13129.432233669992,28115.231476710003,53302.48641408 2025-09-14,18:19:13.000,257,11051733,3645,0,1757873952,13128.778811599994,31346.087426130005,53302.26981336 2025-09-14,18:19:14.000,257,11051710,3045,0,1757873953,13128.172543699991,34115.436834449996,53302.12308384 2025-09-14,18:19:15.000,257,11051764,2965,0,1757873954,13127.519121629994,28577.259653429996,53301.94141872001 2025-09-14,18:19:16.000,257,11051801,3365,0,1757873955,13127.034107309992,28577.506372980002,53301.75276648001 2025-09-14,18:19:17.000,257,11051675,3485,0,1757873956,13126.5558293,27192.923307510006,53301.57808848 2025-09-14,18:19:18.000,257,11051860,3085,0,1757873957,13126.023660810002,29501.146827749995,53301.445333200005 2025-09-14,18:19:19.000,257,11051774,3205,0,1757873958,13125.403920289995,28116.796383570007,53301.2357196 2025-09-14,18:19:20.000,257,11051933,3565,0,1757873959,13125.040159549993,31347.786266459996,53300.991170400004 2025-09-14,18:19:21.000,257,11051664,3005,0,1757873960,13124.609035709997,32270.97557691,53300.88636360001 2025-09-14,18:19:22.000,257,11051792,3325,0,1757873961,13124.00950411999,29963.795327910004,53300.7116856 2025-09-14,18:19:23.000,257,11051870,3444,0,1757873962,13123.632270759997,32733.41260317,53300.453162159996 2025-09-14,18:19:24.000,257,11051714,3405,0,1757873963,13123.066420719995,27656.68557021,53300.285471279996 2025-09-14,18:19:25.000,257,11051753,3685,0,1757873964,13122.621824259993,28580.008814130008,53300.173677360006 2025-09-14,18:19:26.000,257,11051733,3565,0,1757873965,13122.136809939992,29503.571728470008,53299.97803800001 2025-09-14,18:19:27.000,257,11051769,3924,0,1757873966,13121.624850379994,29503.747956720006,53299.78938576001 2025-09-14,18:19:28.000,257,11051862,3365,0,1757873967,13121.213935469998,26734.87084011,53299.49592672001 2025-09-14,18:19:29.000,257,11051654,3365,0,1757873968,13120.648085429995,28119.813411209994,53299.44002976 2025-09-14,18:19:30.000,257,11051782,3085,0,1757873969,13120.385369339994,37351.438648769996,53299.28631312001 2025-09-14,18:19:31.000,257,11051782,3165,0,1757873970,13120.021608599993,28120.356194220003,53299.02778968 2025-09-14,18:19:32.000,257,11051826,3005,0,1757873971,13119.58374845,29505.545484870003,53298.811188960004 2025-09-14,18:19:33.000,257,11051700,3125,0,1757873972,13119.2806145,27659.357190480005,53298.713369280005 2025-09-14,18:19:34.000,257,11051818,3005,0,1757873973,13118.876435899998,30890.699529870006,53298.496768560006 2025-09-14,18:19:35.000,257,11051658,3165,0,1757873974,13118.654137669997,30429.573641790004,53298.44785872001 2025-09-14,18:19:36.000,257,11051848,3405,0,1757873975,13118.30384955,27660.583739099995,53298.17536104 2025-09-14,18:19:37.000,257,11051916,3285,0,1757873976,13118.09502393999,21660.455921789995,53298.00767016 2025-09-14,18:19:38.000,257,11051669,3645,0,1757873977,13117.791889989989,27661.366192529997,53297.89587624001 2025-09-14,18:19:39.000,257,11051733,3804,0,1757873978,13117.468547110002,29969.737744500002,53297.66530128 2025-09-14,18:19:40.000,257,11051694,3444,0,1757873979,13117.172149469996,31354.94113341,53297.588442960005 2025-09-14,18:19:41.000,257,11051713,4004,0,1757873980,13116.86227921,29509.055951610004,53297.32991952 2025-09-14,18:19:42.000,257,11051851,3645,0,1757873981,13116.498518469998,29048.063997000005,53297.26004832 2025-09-14,18:19:43.000,257,11051603,3725,0,1757873982,13116.208857140002,26278.940160840008,53297.09235744 2025-09-14,18:19:44.000,257,11051786,3245,0,1757873983,13115.80467854,30895.020646560006,53296.95261504 2025-09-14,18:19:45.000,257,11051741,3885,0,1757873984,13115.440917799999,30895.499987400006,53296.79191128001 2025-09-14,18:19:46.000,257,11051742,2965,0,1757873985,13115.164729089993,27203.038809060003,53296.73601432 2025-09-14,18:19:47.000,257,11051833,3325,0,1757873986,13114.760550489991,26741.363088840008,53296.2748644 2025-09-14,18:19:48.000,257,11051650,2925,0,1757873987,13114.49783439999,27203.475855120007,53296.23294168 2025-09-14,18:19:49.000,257,11051835,3444,0,1757873988,13114.187964139994,27203.475855120007,53295.981405360006 2025-09-14,18:19:50.000,257,11051666,3045,0,1757873989,13113.891566500002,32742.639914340005,53295.87659856 2025-09-14,18:19:51.000,257,11051634,3645,0,1757873990,13113.662531959992,27665.01059274,53295.792753120004 2025-09-14,18:19:52.000,257,11051986,3325,0,1757873991,13113.22467181,26741.91292098,53295.51326832 2025-09-14,18:19:53.000,257,11051622,3685,0,1757873992,13113.049527749994,30434.9098332,53295.289680480004 2025-09-14,18:19:54.000,257,11051771,3685,0,1757873993,13112.860911069998,29973.248211240003,53295.11500248001 2025-09-14,18:19:55.000,257,11051696,3325,0,1757873994,13112.705975939993,27665.391245759994,53295.01718280001 2025-09-14,18:19:56.000,257,11051629,3804,0,1757873995,13112.476941399997,28588.524163170005,53294.79359496 2025-09-14,18:19:57.000,257,11051788,3365,0,1757873996,13112.26137947999,28127.017622069994,53294.737698000004 2025-09-14,18:19:58.000,257,11051614,3325,0,1757873997,13111.93803659999,29973.163621679996,53294.60494272 2025-09-14,18:19:59.000,257,11051757,4004,0,1757873998,13111.742683609998,30896.578504289995,53294.47917456 2025-09-14,18:20:00.000,257,11051848,3005,0,1757873999,13111.466494899993,31357.908817140007,53294.24161248 2025-09-14,18:20:01.000,257,11051778,3085,0,1757874000,13111.399131799997,33204.097111530005,53294.10885720001 2025-09-14,18:20:02.000,257,11051803,3565,0,1757874001,13111.358713939997,31819.373063460007,53293.864308 2025-09-14,18:20:03.000,257,11051648,2844,0,1757874002,13111.284614529992,26280.349986839996,53293.66866864 2025-09-14,18:20:04.000,257,11051806,3085,0,1757874003,13111.149888330001,34127.610681959995,53293.5498876 2025-09-14,18:20:05.000,257,11051781,3605,0,1757874004,13111.062316299991,26742.039805320004,53293.38918384001 2025-09-14,18:20:06.000,257,11051732,3325,0,1757874005,13110.9275901,34127.511994140004,53293.31232552 2025-09-14,18:20:07.000,257,11051592,3285,0,1757874006,13110.80633652,27203.54634642,53293.15860888 2025-09-14,18:20:08.000,257,11051686,3525,0,1757874007,13110.88717224,26741.905871850002,53293.03982784 2025-09-14,18:20:09.000,257,11051751,3725,0,1757874008,13110.974744269995,30434.698359300004,53292.94899528 2025-09-14,18:20:10.000,257,11051850,3325,0,1757874009,13110.96800796,33204.23809413001,53292.774317280004 2025-09-14,18:20:11.000,257,11051762,3085,0,1757874010,13110.98148057999,31819.506996929995,53292.578677920006 2025-09-14,18:20:12.000,257,11051886,3205,0,1757874011,13111.04210736999,30434.59262235,53292.606626400004 2025-09-14,18:20:13.000,257,11051672,3245,0,1757874012,13111.102734159991,28588.206952320004,53292.3970128 2025-09-14,18:20:14.000,257,11051765,3685,0,1757874013,13111.149888330001,29972.536249109995,53292.37605144 2025-09-14,18:20:15.000,257,11051753,3485,0,1757874014,13111.291350840002,27664.432564079994,53292.21534768001 2025-09-14,18:20:16.000,257,11051721,3485,0,1757874015,13111.284614529992,29049.142513889994,53292.11054088 2025-09-14,18:20:17.000,257,11051799,3485,0,1757874016,13111.405868109992,28126.16467734,53291.99175984 2025-09-14,18:20:18.000,257,11051689,3485,0,1757874017,13111.527121689993,28125.99549822,53291.86599168 2025-09-14,18:20:19.000,257,11051738,3005,0,1757874018,13111.695529439989,26279.66622123,53291.886953040004 2025-09-14,18:20:20.000,257,11051749,3525,0,1757874019,13111.911091359994,29510.740693679996,53291.77515912 2025-09-14,18:20:21.000,257,11051698,3685,0,1757874020,13112.07949910999,28126.030743869997,53291.789133360006 2025-09-14,18:20:22.000,257,11051691,3765,0,1757874021,13112.315269959996,29049.114317369997,53291.52362280001 2025-09-14,18:20:23.000,257,11051662,3365,0,1757874022,13112.463468779992,31357.302591960004,53291.4886872 2025-09-14,18:20:24.000,257,11051664,3405,0,1757874023,13112.611667600002,29510.902823669996,53291.49567432001 2025-09-14,18:20:25.000,257,11051913,3725,0,1757874024,13112.807020589993,33203.737605899994,53291.42580312001 2025-09-14,18:20:26.000,257,11051930,3405,0,1757874025,13112.968692029994,31357.36603413,53291.404841760006 2025-09-14,18:20:27.000,257,11051690,3165,0,1757874026,13113.022582509999,25818.307711860005,53291.3489448 2025-09-14,18:20:28.000,257,11051898,3285,0,1757874027,13113.002373579999,28126.284512550003,53291.30003496 2025-09-14,18:20:30.000,257,11051725,3565,0,1757874029,13113.110154539994,26280.13146381,53291.27907360001 2025-09-14,18:20:31.000,257,11051762,2844,0,1757874030,13113.022582509999,32742.646963470004,53291.23016376001 2025-09-14,18:20:32.000,257,11051729,3605,0,1757874031,13113.009109889994,27665.33485272,53291.1742668 2025-09-14,18:20:33.000,257,11051805,3485,0,1757874032,13112.780075349998,34127.64592761001,53291.216189520004 2025-09-14,18:20:34.000,257,11051718,3245,0,1757874033,13112.564513429992,34589.455581300004,53291.216189520004 2025-09-14,18:20:35.000,257,11051808,2885,0,1757874034,13112.375896749996,30896.973255570003,53291.18824104001 2025-09-14,18:20:36.000,257,11051622,3285,0,1757874035,13112.173807449995,29512.4606814,53291.05548576 2025-09-14,18:20:37.000,257,11051843,3845,0,1757874036,13112.10644435,33667.23905079,53291.11138272001 2025-09-14,18:20:38.000,257,11051879,3965,0,1757874037,13111.96498184,28128.40630068,53291.01356304 2025-09-14,18:20:39.000,257,11051845,3885,0,1757874038,13112.01887231999,28590.17365959,53290.94369184001 2025-09-14,18:20:40.000,257,11051964,3285,0,1757874039,13111.931300289994,32283.32565267,53291.0345244 2025-09-14,18:20:41.000,257,11051866,3325,0,1757874040,13111.85720087999,30437.017523069997,53291.0345244 2025-09-14,18:20:42.000,257,11051816,3365,0,1757874041,13111.89761873999,31822.33369806,53290.880807760004 2025-09-14,18:20:43.000,257,11051796,3444,0,1757874042,13111.796574089989,29053.047731910003,53290.92273048001 2025-09-14,18:20:44.000,257,11051722,3525,0,1757874043,13111.870673499994,29053.202812770003,53290.6502328 2025-09-14,18:20:45.000,257,11051842,3325,0,1757874044,13111.91782766999,28130.098091880005,53290.720104 2025-09-14,18:20:46.000,257,11051750,2965,0,1757874045,13111.96498184,29515.3508247,53290.76901384 2025-09-14,18:20:47.000,257,11051720,3045,0,1757874046,13111.85720087999,33208.55216168999,53290.65721992001 2025-09-14,18:20:48.000,257,11051709,3444,0,1757874047,13111.90435505,31362.427309470004,53290.664207040005 2025-09-14,18:20:49.000,257,11051804,3045,0,1757874048,13111.850464569994,26746.473708089994,53290.74106536 2025-09-14,18:20:50.000,257,11051734,3165,0,1757874049,13111.796574089989,29516.323604639998,53290.6502328 2025-09-14,18:20:51.000,257,11051909,3725,0,1757874050,13111.816783019989,25362.19375521,53290.69215552 2025-09-14,18:20:52.000,257,11051752,3405,0,1757874051,13111.762892539999,30440.35176156,53290.678181279996 2025-09-14,18:20:53.000,257,11051528,3485,0,1757874052,13111.803310399999,29055.881482170007,53290.68516840001 2025-09-14,18:20:54.000,257,11051755,3685,0,1757874053,13111.762892539999,28594.438383240005,53290.65721992001 2025-09-14,18:20:55.000,257,11051671,3645,0,1757874054,13111.776365159989,30903.10599867,53290.81093656 2025-09-14,18:20:56.000,257,11051716,3165,0,1757874055,13111.91782766999,28595.375917530007,53290.664207040005 2025-09-14,18:20:57.000,257,11051788,3444,0,1757874056,13111.816783019989,28595.78476707,53290.62228432 2025-09-14,18:20:58.000,257,11051728,3165,0,1757874057,13111.890882429994,31827.803822939997,53290.65721992001 2025-09-14,18:20:59.000,257,11051663,3525,0,1757874058,13111.911091359994,28596.849185700004,53290.72709112001 2025-09-14,18:21:00.000,257,11051565,3645,0,1757874059,13112.12665328,28597.321477410005,53290.74805248 2025-09-14,18:21:01.000,257,11051642,2965,0,1757874060,13112.194016379995,24904.641776040007,53290.74106536 2025-09-14,18:21:02.000,257,11051812,3205,0,1757874061,13112.28832472,28136.632635390008,53290.76901384 2025-09-14,18:21:03.000,257,11051827,3565,0,1757874062,13112.449996160001,33676.727179769994,53290.94369184001 2025-09-14,18:21:04.000,257,11051834,2844,0,1757874063,13112.584722359992,31368.89136168,53290.94369184001 2025-09-14,18:21:05.000,257,11051763,3485,0,1757874064,13112.827229519993,31369.159228620003,53291.06247288001 2025-09-14,18:21:06.000,257,11051644,3605,0,1757874065,13112.935010479989,28137.83098749,53291.00657592 2025-09-14,18:21:07.000,257,11051618,3405,0,1757874066,13113.21793549999,28138.246886160006,53291.25811224001 2025-09-14,18:21:08.000,257,11051696,3405,0,1757874067,13113.40655218,28138.507703969997,53291.18125392 2025-09-14,18:21:09.000,257,11051683,3645,0,1757874068,13113.716422439997,28600.507684170007,53291.383880400004 2025-09-14,18:21:10.000,257,11051530,3285,0,1757874069,13113.992611150003,29524.239777630006,53291.383880400004 2025-09-14,18:21:11.000,257,11051748,2644,0,1757874070,13114.34289927,31832.872147410002,53291.453751600005 2025-09-14,18:21:12.000,257,11051810,3845,0,1757874071,13114.54498857,28601.86111713,53291.63541672 2025-09-14,18:21:13.000,257,11051766,3165,0,1757874072,13114.800968349991,32757.189318660006,53291.740223520006 2025-09-14,18:21:14.000,257,11051531,3804,0,1757874073,13115.077157059997,25370.99106945,53291.82406896 2025-09-14,18:21:15.000,257,11051725,3685,0,1757874074,13115.400499939999,30449.7834975,53291.86599168 2025-09-14,18:21:16.000,257,11051701,3285,0,1757874075,13115.770996989995,29065.362562020004,53292.0127212 2025-09-14,18:21:17.000,257,11051812,2844,0,1757874076,13116.208857140002,30912.67871721,53292.13150224 2025-09-14,18:21:18.000,257,11051719,3405,0,1757874077,13116.626508359994,29066.631405420005,53292.23630904001 2025-09-14,18:21:19.000,257,11051758,2885,0,1757874078,13116.96332386,27220.5065532,53292.31316736001 2025-09-14,18:21:20.000,257,11051770,3125,0,1757874079,13117.279930429992,31837.785391020007,53292.508806720005 2025-09-14,18:21:21.000,257,11051765,3645,0,1757874080,13117.623482239993,28606.407805979994,53292.64854912001 2025-09-14,18:21:22.000,257,11051803,3525,0,1757874081,13117.91314356999,28606.753213350006,53292.81624000001 2025-09-14,18:21:23.000,257,11051822,3365,0,1757874082,13118.32405848,31377.463103760005,53292.9210468 2025-09-14,18:21:24.000,257,11051754,3285,0,1757874083,13118.782127559993,30454.372481130005,53293.060789200004 2025-09-14,18:21:25.000,257,11051756,3565,0,1757874084,13119.19977878,31839.970621319997,53293.249441440006 2025-09-14,18:21:26.000,257,11051741,3885,0,1757874085,13119.651111549996,26299.953617370003,53293.31931264001 2025-09-14,18:21:27.000,257,11051734,3525,0,1757874086,13120.068762770003,31378.929322800002,53293.417132320006 2025-09-14,18:21:28.000,257,11051870,3325,0,1757874087,13120.526831849995,24915.398748420004,53293.62674592001 2025-09-14,18:21:29.000,257,11051585,3804,0,1757874088,13120.978164619992,28609.297949280008,53293.85732088 2025-09-14,18:21:30.000,257,11051740,3565,0,1757874089,13121.429497389989,31379.75407101,53293.9341792 2025-09-14,18:21:31.000,257,11051752,3005,0,1757874090,13121.806730749995,26762.88408273,53294.05296024 2025-09-14,18:21:32.000,257,11051741,3325,0,1757874091,13122.197436729992,29533.361351850006,53294.26257384 2025-09-14,18:21:33.000,257,11051734,3045,0,1757874092,13122.453416509998,31380.423738359998,53294.33244504 2025-09-14,18:21:34.000,257,11051810,3005,0,1757874093,13122.729605219989,29995.20625119,53294.49314880001 2025-09-14,18:21:35.000,257,11051818,3165,0,1757874094,13123.005793929995,30918.77621466,53294.590968480006 2025-09-14,18:21:36.000,257,11051692,3285,0,1757874095,13123.275246329991,26301.631310309996,53294.75167224001 2025-09-14,18:21:37.000,257,11051773,3804,0,1757874096,13123.558171349992,30918.818509439996,53295.01019568 2025-09-14,18:21:38.000,257,11051914,3285,0,1757874097,13123.827623749989,26763.433914869995,53295.10102824 2025-09-14,18:21:39.000,257,11051777,3885,0,1757874098,13124.15096662999,31380.416689229998,53295.32461608 2025-09-14,18:21:40.000,257,11051731,3285,0,1757874099,13124.548408919996,24916.357430100004,53295.54820392001 2025-09-14,18:21:41.000,257,11051936,3325,0,1757874100,13124.918905969993,29995.248545969996,53295.60410088 2025-09-14,18:21:42.000,257,11051560,3245,0,1757874101,13125.242248849994,28610.01696054,53295.80672736001 2025-09-14,18:21:43.000,257,11051799,3885,0,1757874102,13125.686845309996,31841.972574240004,53295.86961144 2025-09-14,18:21:44.000,257,11051813,3605,0,1757874103,13126.144914389988,33226.992685770005,53295.97441824001 2025-09-14,18:21:45.000,257,11051808,3444,0,1757874104,13126.58951084999,31380.346197930005,53296.14210912001 2025-09-14,18:21:46.000,257,11051797,3525,0,1757874105,13127.040843620001,28609.932370979994,53296.15608336 2025-09-14,18:21:47.000,257,11051816,2925,0,1757874106,13127.411340669998,24916.188250980005,53296.37268408 2025-09-14,18:21:48.000,257,11051676,3045,0,1757874107,13127.882882369995,31380.050134470002,53296.52640072001 2025-09-14,18:21:49.000,257,11051789,3525,0,1757874108,13128.280324660001,26762.785394909995,53296.68011736 2025-09-14,18:21:50.000,257,11051790,3005,0,1757874109,13128.691239569998,32303.056167539995,53296.819859760006 2025-09-14,18:21:51.000,257,11051786,3125,0,1757874110,13129.08868185999,26762.348348850006,53296.98056352001 2025-09-14,18:21:52.000,257,11051849,3645,0,1757874111,13129.438969980001,33226.11154452,53297.19017712 2025-09-14,18:21:53.000,257,11051956,3325,0,1757874112,13129.870093819998,23991.765342779996,53297.33690664 2025-09-14,18:21:54.000,257,11051701,3605,0,1757874113,13130.092392049999,32302.245517589996,53297.45568768 2025-09-14,18:21:55.000,257,11051800,3245,0,1757874114,13130.51677958,34610.77215042,53297.59543008 2025-09-14,18:21:56.000,257,11051627,3725,0,1757874115,13130.914221869993,30916.964588250004,53297.69324976 2025-09-14,18:21:57.000,257,11051788,3725,0,1757874116,13131.217355819994,35072.16590543999,53297.86792776001 2025-09-14,18:21:58.000,257,11051717,3485,0,1757874117,13131.311664159999,27684.55783023,53297.972734560004 2025-09-14,18:21:59.000,257,11051855,3765,0,1757874118,13131.601325489995,29992.908234810006,53298.15439968001 2025-09-14,18:22:00.000,257,11051740,3085,0,1757874119,13131.796678480001,27684.092587649997,53298.259206480005 2025-09-14,18:22:01.000,257,11051758,3005,0,1757874120,13131.870777889992,27683.993899830006,53298.41292312 2025-09-14,18:22:02.000,257,11051781,3525,0,1757874121,13131.978558850002,25375.227596580007,53298.426897360005 2025-09-14,18:22:03.000,257,11051771,3245,0,1757874122,13131.971822539992,29068.527621390007,53298.62952384 2025-09-14,18:22:04.000,257,11051719,3245,0,1757874123,13132.059394570002,23527.953736170006,53298.67144656 2025-09-14,18:22:05.000,257,11051821,3325,0,1757874124,13132.194120769993,28144.5770049,53298.69939504 2025-09-14,18:22:06.000,257,11051696,2885,0,1757874125,13132.295165419993,29067.519595799997,53298.76926624 2025-09-14,18:22:07.000,257,11051630,3405,0,1757874126,13132.362528519989,23527.05849666,53298.7902276 2025-09-14,18:22:08.000,257,11051737,3725,0,1757874127,13132.54440888999,23988.727167749996,53298.78324048001 2025-09-14,18:22:09.000,257,11051970,3285,0,1757874128,13132.76670711999,30451.806597810006,53298.832150320006 2025-09-14,18:22:10.000,257,11051742,3125,0,1757874129,13132.90816962999,31374.80558175,53298.90202152001 2025-09-14,18:22:11.000,257,11051799,3685,0,1757874130,13133.184358339997,26296.090694130005,53298.95791848 2025-09-14,18:22:12.000,257,11051806,3845,0,1757874131,13133.420129190003,29989.017115049995,53299.097660880005 2025-09-14,18:22:13.000,257,11051763,3645,0,1757874132,13133.662636349989,30912.142983330006,53298.84612456 2025-09-14,18:22:14.000,257,11051654,3085,0,1757874133,13134.01292447,32296.74719619,53299.0347768 2025-09-14,18:22:15.000,257,11051850,3285,0,1757874134,13134.181332219996,31373.064446639997,53299.06971240001 2025-09-14,18:22:16.000,257,11051639,3765,0,1757874135,13134.356476280002,29526.128944469994,53299.1745192 2025-09-14,18:22:17.000,257,11051791,3565,0,1757874136,13134.457520930002,27217.63050816,53299.09067376001 2025-09-14,18:22:18.000,257,11051760,2965,0,1757874137,13134.572038199993,30910.62742038,53299.19548056 2025-09-14,18:22:19.000,257,11051684,3205,0,1757874138,13134.666346539998,26755.165285380004,53299.11163512001 2025-09-14,18:22:20.000,257,11051744,3405,0,1757874139,13134.720237019988,25831.517781479997,53299.16054496001 2025-09-14,18:22:21.000,257,11051648,2844,0,1757874140,13134.848226909999,30447.809741100005,53299.15355784 2025-09-14,18:22:22.000,257,11051954,2965,0,1757874141,13134.895381079994,30909.217594379996,53299.335222960006 2025-09-14,18:22:23.000,257,11051662,3285,0,1757874142,13134.881908459989,25368.855183060004,53299.30727448001 2025-09-14,18:22:24.000,257,11051745,3725,0,1757874143,13134.90211738999,30446.949747239996,53299.167532080006 2025-09-14,18:22:25.000,257,11051698,3405,0,1757874144,13134.956007869994,27214.958887889996,53299.29330024 2025-09-14,18:22:26.000,257,11051727,3845,0,1757874145,13134.996425729994,29061.133084019995,53299.30028736 2025-09-14,18:22:27.000,257,11051885,3645,0,1757874146,13135.218723959995,28599.12605469,53299.30028736 2025-09-14,18:22:28.000,257,11051732,3525,0,1757874147,13135.158097169995,30907.09580625,53299.40509416001 2025-09-14,18:22:29.000,257,11051773,3845,0,1757874148,13135.420813259996,27675.365764710004,53299.35618432001 2025-09-14,18:22:30.000,257,11051610,3565,0,1757874149,13135.380395399996,31829.68594065,53299.42605552001 2025-09-14,18:22:31.000,257,11051728,3325,0,1757874150,13135.481440049996,28136.315424540007,53299.39810704 2025-09-14,18:22:32.000,257,11051860,3365,0,1757874151,13135.602693629997,27212.956934970003,53299.433042640005 2025-09-14,18:22:33.000,257,11051749,3325,0,1757874152,13135.562275769997,23981.212795169995,53299.41208128 2025-09-14,18:22:34.000,257,11051778,3005,0,1757874153,13135.622902559997,32290.769533950006,53299.37714568001 2025-09-14,18:22:35.000,257,11051811,3485,0,1757874154,13135.636375180002,30905.714176769994,53299.44002976 2025-09-14,18:22:36.000,257,11051824,3205,0,1757874155,13135.575748390002,29520.884391750005,53299.45400400001 2025-09-14,18:22:37.000,257,11051761,3444,0,1757874156,13135.562275769997,31829.03742069,53299.4190684 2025-09-14,18:22:38.000,257,11051870,3444,0,1757874157,13135.474703740001,27674.223805650006,53299.45400400001 2025-09-14,18:22:39.000,257,11051801,3965,0,1757874158,13135.360186469996,25827.683054759997,53299.46797824 2025-09-14,18:22:40.000,257,11051777,3765,0,1757874159,13135.16483347999,28135.7655924,53299.40509416001 2025-09-14,18:22:41.000,257,11051604,3405,0,1757874160,13135.077261449995,28135.906575,53299.44002976 2025-09-14,18:22:42.000,257,11051702,3365,0,1757874161,13134.96274417999,29982.26404851,53299.335222960006 2025-09-14,18:22:43.000,257,11051664,3325,0,1757874162,13134.848226909999,27674.12511783,53299.32823584001 2025-09-14,18:22:44.000,257,11051759,3765,0,1757874163,13134.726973329998,30443.946817860007,53299.44002976 2025-09-14,18:22:45.000,257,11051809,3885,0,1757874164,13134.484466169997,30443.86927743,53299.46797824 2025-09-14,18:22:46.000,257,11051711,3685,0,1757874165,13134.369948899992,29058.891460679995,53299.384132800005 2025-09-14,18:22:47.000,257,11051839,3645,0,1757874166,13134.120705429996,29058.926706330007,53299.56579792 2025-09-14,18:22:48.000,257,11051772,3165,0,1757874167,13133.93208875,29981.975034179995,53299.56579792 2025-09-14,18:22:49.000,257,11051744,3285,0,1757874168,13133.608745869999,27673.737415680007,53299.447016879996 2025-09-14,18:22:50.000,257,11051785,3804,0,1757874169,13133.453810739993,29981.862248100006,53299.46797824 2025-09-14,18:22:51.000,257,11051609,3685,0,1757874170,13133.265194059997,29981.827002449994,53299.52387520001 2025-09-14,18:22:52.000,257,11051682,2925,0,1757874171,13133.049632139991,29520.29226483,53299.42605552001 2025-09-14,18:22:53.000,257,11051883,3444,0,1757874172,13132.7532345,29058.708183299997,53299.59374640001 2025-09-14,18:22:54.000,257,11051676,3405,0,1757874173,13132.50399102999,29058.813920250002,53299.50990096 2025-09-14,18:22:55.000,257,11051850,3365,0,1757874174,13132.254747559993,24904.211779110003,53299.42605552001 2025-09-14,18:22:56.000,257,11051772,3405,0,1757874175,13132.025713019997,26289.295332809997,53299.54483656001 2025-09-14,18:22:57.000,257,11051664,3205,0,1757874176,13131.742787999996,31367.42514264,53299.28631312001 2025-09-14,18:22:58.000,257,11052060,3485,0,1757874177,13131.58785286999,29982.57421023,53299.265351760005 2025-09-14,18:22:59.000,257,11051718,3285,0,1757874178,13131.32513677999,26751.429246479995,53299.25836464001 2025-09-14,18:23:00.000,257,11051773,3804,0,1757874179,13131.183674269989,30906.475482809998,53299.20945480001 2025-09-14,18:23:01.000,257,11051897,3685,0,1757874180,13131.069156999998,30445.081727790006,53299.22342904 2025-09-14,18:23:02.000,257,11051706,3285,0,1757874181,13130.766023049997,35523.8177628,53299.167532080006 2025-09-14,18:23:03.000,257,11051691,3924,0,1757874182,13130.510043269991,32754.172291020004,53299.00682832 2025-09-14,18:23:04.000,257,11051707,3645,0,1757874183,13130.24732717999,28137.908527919994,53299.104648 2025-09-14,18:23:05.000,257,11051790,3005,0,1757874184,13129.876830129993,27214.824954419993,53299.0347768 2025-09-14,18:23:06.000,257,11051680,3045,0,1757874185,13129.573696179992,30908.273010959994,53298.85311168001 2025-09-14,18:23:07.000,257,11051773,3365,0,1757874186,13129.344661639996,29061.88734093,53298.94394424001 2025-09-14,18:23:08.000,257,11051672,3045,0,1757874187,13129.02805506999,29523.82387896,53298.881060160005 2025-09-14,18:23:09.000,257,11051635,3565,0,1757874188,13128.610403849998,29985.887301330004,53298.7902276 2025-09-14,18:23:10.000,257,11051869,3365,0,1757874189,13128.307269899997,23984.35670715,53298.85311168001 2025-09-14,18:23:11.000,257,11051692,3525,0,1757874190,13128.01760857,32756.322275669998,53298.68542080001 2025-09-14,18:23:12.000,257,11051586,3525,0,1757874191,13127.60669365999,30909.520706969997,53298.56663976001 2025-09-14,18:23:13.000,257,11051755,4004,0,1757874192,13127.337241259993,28601.480464110005,53298.43388448 2025-09-14,18:23:14.000,257,11051729,3525,0,1757874193,13126.966744209996,28140.037365180004,53298.475807200004 2025-09-14,18:23:15.000,257,11051596,3365,0,1757874194,13126.75118228999,29063.522739089996,53298.475807200004 2025-09-14,18:23:16.000,257,11051944,3165,0,1757874195,13126.434575719999,29525.353540170006,53298.23125800001 2025-09-14,18:23:17.000,257,11051814,3485,0,1757874196,13126.198804869993,27678.911477100002,53298.22427088 2025-09-14,18:23:18.000,257,11051892,3444,0,1757874197,13125.983242950002,28140.615393839995,53298.15439968001 2025-09-14,18:23:19.000,257,11051602,3085,0,1757874198,13125.828307819997,27679.144098389996,53298.140425440004 2025-09-14,18:23:20.000,257,11051668,3165,0,1757874199,13125.740735790001,30910.972827749996,53298.00767016 2025-09-14,18:23:21.000,257,11051806,2844,0,1757874200,13125.680109,29525.973863609994,53297.86094064 2025-09-14,18:23:22.000,257,11051802,2764,0,1757874201,13125.61274589999,29987.762369910008,53297.79106944 2025-09-14,18:23:23.000,257,11051777,3725,0,1757874202,13125.49149231999,27218.011161179995,53297.805043680004 2025-09-14,18:23:24.000,257,11051776,3285,0,1757874203,13125.43760184,27218.250831600002,53297.70023688001 2025-09-14,18:23:25.000,257,11051684,3365,0,1757874204,13125.302875639994,32758.401769019998,53297.61639144 2025-09-14,18:23:26.000,257,11051557,3685,0,1757874205,13125.161413129994,32296.831785749993,53297.43472632001 2025-09-14,18:23:27.000,257,11051629,3924,0,1757874206,13125.033423239998,26756.857076579996,53297.469661920004 2025-09-14,18:23:28.000,257,11051830,3325,0,1757874207,13125.006477999988,32758.70488161,53297.469661920004 2025-09-14,18:23:29.000,257,11051810,3325,0,1757874208,13124.959323829993,32758.937502900008,53297.31594528001 2025-09-14,18:23:30.000,257,11051926,3285,0,1757874209,13124.939114899993,27680.462285700007,53297.36485512001 2025-09-14,18:23:31.000,257,11051917,3804,0,1757874210,13124.945851209988,30912.453145050007,53297.19716424001 2025-09-14,18:23:32.000,257,11051690,3085,0,1757874211,13124.959323829993,31374.206405699995,53297.16222864 2025-09-14,18:23:33.000,257,11051645,3924,0,1757874212,13124.891960729998,29989.165146779997,53297.16921576 2025-09-14,18:23:34.000,257,11051779,3685,0,1757874213,13124.952587519998,32297.811614820006,53297.00152488 2025-09-14,18:23:35.000,257,11051778,2885,0,1757874214,13124.966060139988,32297.712927,53296.92466656 2025-09-14,18:23:36.000,257,11051798,2965,0,1757874215,13125.174885749999,31374.530665679995,53296.93165368001 2025-09-14,18:23:37.000,257,11051722,3205,0,1757874216,13125.154676819999,30451.038242640003,53296.89671808 2025-09-14,18:23:38.000,257,11051611,3485,0,1757874217,13125.29613933,35068.035115260005,53296.82684688 2025-09-14,18:23:39.000,257,11051795,3325,0,1757874218,13125.363502429995,27680.934577410007,53296.91069232001 2025-09-14,18:23:40.000,257,11051688,2965,0,1757874219,13125.43760184,26757.477400019998,53296.71505296 2025-09-14,18:23:41.000,257,11051776,3325,0,1757874220,13125.464547079995,25834.03432089,53296.77094992001 2025-09-14,18:23:42.000,257,11051794,3325,0,1757874221,13125.49822863,35991.0340992,53296.93165368001 2025-09-14,18:23:43.000,257,11051847,3485,0,1757874222,13125.747472099996,34144.07744964,53296.84780824 2025-09-14,18:23:44.000,257,11051752,3405,0,1757874223,13125.922616160002,29527.376640479997,53296.81287264001 2025-09-14,18:23:45.000,257,11051946,3125,0,1757874224,13126.037133429993,29065.5458394,53296.63819464 2025-09-14,18:23:46.000,257,11051973,3645,0,1757874225,13126.057342359993,26757.29412264,53296.749988560005 2025-09-14,18:23:47.000,257,11051369,3645,0,1757874226,13126.192068559998,35529.25264203,53296.55434920001 2025-09-14,18:23:48.000,257,11051856,3285,0,1757874227,13126.212277489998,28142.342430689998,53296.77793704 2025-09-14,18:23:49.000,257,11051737,3725,0,1757874228,13126.353739999999,24910.704027839995,53296.54736208 2025-09-14,18:23:50.000,257,11051528,3165,0,1757874229,13126.56930191999,31835.691799410008,53296.62422040001 2025-09-14,18:23:51.000,257,11051838,3005,0,1757874230,13126.65687395,31835.691799410008,53296.49845224 2025-09-14,18:23:52.000,257,11051676,3045,0,1757874231,13126.939798970001,31835.853929400007,53296.60325904001 2025-09-14,18:23:53.000,257,11051739,3685,0,1757874232,13127.135151959992,25833.963829590008,53296.54736208 2025-09-14,18:23:54.000,257,11051698,3125,0,1757874233,13127.269878159997,24449.000111100002,53296.59627192001 2025-09-14,18:23:55.000,257,11051705,3365,0,1757874234,13127.633638899999,28604.11683873,53296.67313024001 2025-09-14,18:23:56.000,257,11051793,3845,0,1757874235,13127.822255579995,28142.511609809997,53296.68710448 2025-09-14,18:23:57.000,257,11051708,3325,0,1757874236,13127.99739964,28604.26487046,53296.62422040001 2025-09-14,18:23:58.000,257,11051627,3845,0,1757874237,13128.152334769991,30912.36855549,53296.54037496 2025-09-14,18:23:59.000,257,11051627,3765,0,1757874238,13128.320742520002,29065.623379829995,53296.7290272 2025-09-14,18:24:00.000,257,11051846,3165,0,1757874239,13128.596931229993,30912.164130720004,53296.80588552 2025-09-14,18:24:01.000,257,11051780,2965,0,1757874240,13128.691239569998,30450.340378769994,53296.77793704 2025-09-14,18:24:02.000,257,11051670,3325,0,1757874241,13128.805756839989,28141.65866508,53296.78492416 2025-09-14,18:24:03.000,257,11051721,3765,0,1757874242,13128.900065179994,27679.961797469994,53296.966589280004 2025-09-14,18:24:04.000,257,11051803,3725,0,1757874243,13128.93374673,24909.618461820006,53296.88274384 2025-09-14,18:24:05.000,257,11051517,3924,0,1757874244,13129.08868185999,29526.07960056,53296.99453776 2025-09-14,18:24:06.000,257,11051778,3005,0,1757874245,13129.23688068,31372.430024939997,53296.93864080001 2025-09-14,18:24:07.000,257,11051758,3365,0,1757874246,13129.358134260001,25370.65271121,53297.00851200001 2025-09-14,18:24:08.000,257,11051746,3165,0,1757874247,13129.769049169998,28602.17832798,53296.98056352001 2025-09-14,18:24:09.000,257,11051664,2965,0,1757874248,13130.04523787999,32756.984893889996,53296.98056352001 2025-09-14,18:24:10.000,257,11051764,3085,0,1757874249,13130.38878968999,28601.755380179995,53296.99453776 2025-09-14,18:24:11.000,257,11051674,3125,0,1757874250,13130.846858769997,25831.708107989994,53297.02947336001 2025-09-14,18:24:12.000,257,11051736,3365,0,1757874251,13131.33187309,27216.51674562,53297.0434476 2025-09-14,18:24:13.000,257,11051505,3645,0,1757874252,13131.73605169,28139.684908680007,53297.14825440001 2025-09-14,18:24:14.000,257,11051530,3245,0,1757874253,13132.180648150003,32755.955720910002,53297.19716424001 2025-09-14,18:24:15.000,257,11051824,3325,0,1757874254,13132.490518409999,25369.193541300003,53297.09235744 2025-09-14,18:24:16.000,257,11051811,3565,0,1757874255,13132.87448808,33217.25783724,53297.301971040004 2025-09-14,18:24:17.000,257,11051603,3685,0,1757874256,13133.191094649992,29985.245830500004,53297.34389376001 2025-09-14,18:24:18.000,257,11051893,3804,0,1757874257,13133.359502400002,25829.981071140006,53297.35088088 2025-09-14,18:24:19.000,257,11051729,3804,0,1757874258,13133.568328009998,32754.517698390002,53297.46267480001 2025-09-14,18:24:20.000,257,11051530,3165,0,1757874259,13133.89167089,34139.25584472,53297.637352800004 2025-09-14,18:24:21.000,257,11051827,3845,0,1757874260,13134.04660601999,32292.44722689,53297.59543008 2025-09-14,18:24:22.000,257,11051764,3005,0,1757874261,13134.343003659997,33676.86111324,53297.59543008 2025-09-14,18:24:23.000,257,11051794,2885,0,1757874262,13134.545092959997,32291.63657694,53297.77709520001 2025-09-14,18:24:24.000,257,11051803,3405,0,1757874263,13134.747182259998,31829.622498480006,53297.72119824 2025-09-14,18:24:25.000,257,11051782,3245,0,1757874264,13135.21198765,32752.522794599994,53297.86792776001 2025-09-14,18:24:26.000,257,11051739,3605,0,1757874265,13135.461231119996,31829.009224170004,53297.9517732 2025-09-14,18:24:27.000,257,11051901,3885,0,1757874266,13135.757628760002,27212.315464140003,53297.972734560004 2025-09-14,18:24:28.000,257,11051647,3565,0,1757874267,13136.033817469994,31828.304311169995,53298.091515600005 2025-09-14,18:24:29.000,257,11051632,3365,0,1757874268,13136.357160349995,24441.577377210007,53298.10548984001 2025-09-14,18:24:30.000,257,11051699,3325,0,1757874269,13136.720921089996,29057.71425597,53298.210296640005 2025-09-14,18:24:31.000,257,11051590,3405,0,1757874270,13136.916274080002,30903.930746879996,53298.35003904001 2025-09-14,18:24:32.000,257,11051891,3765,0,1757874271,13137.232880649994,27210.75055728,53298.39196176 2025-09-14,18:24:33.000,257,11051862,3365,0,1757874272,13137.6707408,26287.131249900005,53298.46183296 2025-09-14,18:24:34.000,257,11051843,3845,0,1757874273,13137.980611059997,32749.808879549993,53298.67843368 2025-09-14,18:24:35.000,257,11051805,3485,0,1757874274,13138.283745009998,31826.527930409997,53298.62952384 2025-09-14,18:24:36.000,257,11051637,3845,0,1757874275,13138.654242059994,29056.656886469995,53298.60856248001 2025-09-14,18:24:37.000,257,11051756,3085,0,1757874276,13139.03147542,31364.69712933,53298.8600988 2025-09-14,18:24:38.000,257,11051820,3205,0,1757874277,13139.253773650002,28133.171512560002,53298.8600988 2025-09-14,18:24:39.000,257,11051700,3125,0,1757874278,13139.543434979998,30441.331590629998,53298.95093136001 2025-09-14,18:24:40.000,257,11051828,3125,0,1757874279,13139.96108619999,31826.090884350007,53299.15355784 2025-09-14,18:24:41.000,257,11051797,3325,0,1757874280,13140.21032967,32287.94283282,53299.20246768 2025-09-14,18:24:42.000,257,11051937,3765,0,1757874281,13140.439364209997,28594.776741480004,53299.32124872 2025-09-14,18:24:43.000,257,11051771,3845,0,1757874282,13140.634717200002,29056.42426518,53299.45400400001 2025-09-14,18:24:44.000,257,11051763,3605,0,1757874283,13140.944587459999,25363.328665139998,53299.551823680005 2025-09-14,18:24:45.000,257,11051438,3325,0,1757874284,13141.1062589,33211.11804501001,53299.66361760001 2025-09-14,18:24:46.000,257,11051844,3205,0,1757874285,13141.335293439995,29056.43836344,53299.67759184 2025-09-14,18:24:47.000,257,11051920,3005,0,1757874286,13141.503701189991,32749.42822653,53299.76143728001 2025-09-14,18:24:48.000,257,11051540,3325,0,1757874287,13141.685581559992,31826.63366736,53299.99201224 2025-09-14,18:24:49.000,257,11051933,3845,0,1757874288,13141.874198240002,29518.21982061,53300.01996072 2025-09-14,18:24:50.000,257,11051863,3845,0,1757874289,13142.008924439993,31826.542028669995,53299.97803800001 2025-09-14,18:24:51.000,257,11051758,3325,0,1757874290,13142.231222669994,29518.53703146,53300.16669024001 2025-09-14,18:24:52.000,257,11051845,3565,0,1757874291,13142.37942148999,29980.290292110003,53300.33438112001 2025-09-14,18:24:53.000,257,11051801,3365,0,1757874292,13142.702764369991,26748.82811751,53300.2575228 2025-09-14,18:24:54.000,257,11051788,3005,0,1757874293,13142.790336400001,29057.044588620003,53300.36232960001 2025-09-14,18:24:55.000,257,11051690,3085,0,1757874294,13142.904853669992,30441.78978408,53300.58591744 2025-09-14,18:24:56.000,257,11051708,3205,0,1757874295,13143.059788799997,29518.3819506,53300.69771136001 2025-09-14,18:24:57.000,257,11051788,3045,0,1757874296,13143.160833449998,25364.054725530004,53300.68373712 2025-09-14,18:24:58.000,257,11051702,3125,0,1757874297,13143.194514999988,28595.13624711,53300.80251816 2025-09-14,18:24:59.000,257,11051739,3765,0,1757874298,13143.194514999988,29518.276213649995,53300.87238936 2025-09-14,18:25:00.000,257,11051658,2844,0,1757874299,13143.248405479993,31364.87335758,53300.98418328001 2025-09-14,18:25:01.000,257,11051789,3725,0,1757874300,13143.282087029998,30903.23288301,53301.026106 2025-09-14,18:25:02.000,257,11051728,3165,0,1757874301,13143.362922749999,28594.952969730002,53301.08200296001 2025-09-14,18:25:03.000,257,11051921,3765,0,1757874302,13143.43702215999,25363.822104239996,53301.03309312001 2025-09-14,18:25:04.000,257,11051518,3325,0,1757874303,13143.490912639994,26286.990267300003,53301.17283552001 2025-09-14,18:25:05.000,257,11051689,3725,0,1757874304,13143.443758469999,29518.818996660004,53301.277642320005 2025-09-14,18:25:06.000,257,11051847,3885,0,1757874305,13143.60542991,30441.994208849996,53301.53616576001 2025-09-14,18:25:07.000,257,11051956,3325,0,1757874306,13143.652584079995,29057.312455559993,53301.55712712001 2025-09-14,18:25:08.000,257,11051493,3645,0,1757874307,13143.733419799995,28595.44640883,53301.626998319996 2025-09-14,18:25:09.000,257,11051895,3525,0,1757874308,13143.70647456,28134.257078580005,53301.87853464 2025-09-14,18:25:10.000,257,11051591,3685,0,1757874309,13143.74015610999,28596.031486620006,53301.7597536 2025-09-14,18:25:11.000,257,11051751,3365,0,1757874310,13143.76710135,26749.744504410002,53301.7597536 2025-09-14,18:25:12.000,257,11051792,3085,0,1757874311,13143.80078289999,29981.326514219996,53301.829624800004 2025-09-14,18:25:13.000,257,11051840,3045,0,1757874312,13143.922036479991,31366.381871399994,53301.899496000005 2025-09-14,18:25:14.000,257,11051631,3725,0,1757874313,13143.901827549991,32290.04347356,53301.96238008 2025-09-14,18:25:15.000,257,11051667,3725,0,1757874314,13143.814255519996,30904.882379429997,53302.10212248 2025-09-14,18:25:16.000,257,11051787,3924,0,1757874315,13143.854673379996,28596.91262787,53302.283787600005 2025-09-14,18:25:17.000,257,11051703,3485,0,1757874316,13143.80751921,29058.778674600006,53302.26282624 2025-09-14,18:25:18.000,257,11051825,3685,0,1757874317,13143.652584079995,29520.433247430003,53302.43750424 2025-09-14,18:25:19.000,257,11051870,3325,0,1757874318,13143.67952931999,32290.424126579994,53302.19994216 2025-09-14,18:25:20.000,257,11051848,3285,0,1757874319,13143.63911145999,31367.220717870005,53302.41654288 2025-09-14,18:25:21.000,257,11051956,3365,0,1757874320,13143.52459419,32290.65674787,53302.47942696 2025-09-14,18:25:22.000,257,11051560,3365,0,1757874321,13143.410076919994,26289.42221715,53302.61218224001 2025-09-14,18:25:23.000,257,11051753,3804,0,1757874322,13143.295559649989,28136.146245419994,53302.75192464 2025-09-14,18:25:24.000,257,11051739,3485,0,1757874323,13143.248405479993,30906.172370219996,53302.66109208001 2025-09-14,18:25:25.000,257,11051721,3245,0,1757874324,13143.093470350002,29983.03240368,53302.786860240005 2025-09-14,18:25:26.000,257,11051790,2844,0,1757874325,13142.965480459992,35061.105820469995,53302.79384736 2025-09-14,18:25:27.000,257,11051779,3485,0,1757874326,13142.824017949992,31368.137104769994,53302.72397616 2025-09-14,18:25:28.000,257,11051680,3045,0,1757874327,13142.729709610001,29521.58225562,53302.96852536 2025-09-14,18:25:29.000,257,11051925,3645,0,1757874328,13142.662346509991,27213.189556259997,53302.91961552 2025-09-14,18:25:30.000,257,11051729,3405,0,1757874329,13142.54782924,30444.750418680007,53302.97551248001 2025-09-14,18:25:31.000,257,11051959,3765,0,1757874330,13142.42657566,32291.262973050005,53303.06634504001 2025-09-14,18:25:32.000,257,11051711,3765,0,1757874331,13142.312058389994,27213.14726148,53303.0873064 2025-09-14,18:25:33.000,257,11051691,3804,0,1757874332,13142.224486359999,25828.162395599997,53303.10826776 2025-09-14,18:25:34.000,257,11051718,3205,0,1757874333,13142.170595879994,32291.093793930006,53303.03839656 2025-09-14,18:25:35.000,257,11051613,3605,0,1757874334,13142.049342299993,27674.6115078,53303.18512608001 2025-09-14,18:25:36.000,257,11051905,3924,0,1757874335,13141.968506579993,30906.031387619994,53303.11525488001 2025-09-14,18:25:37.000,257,11051492,3205,0,1757874336,13141.961770269998,33214.04343396,53303.18512608001 2025-09-14,18:25:38.000,257,11051747,3725,0,1757874337,13141.867461929993,28135.786739789997,53303.16416472001 2025-09-14,18:25:39.000,257,11051750,3205,0,1757874338,13141.833780380002,33213.83900919001,53303.26198440001 2025-09-14,18:25:40.000,257,11051826,2685,0,1757874339,13141.752944660002,28135.568216760003,53303.10826776 2025-09-14,18:25:41.000,257,11051673,3685,0,1757874340,13141.624954769992,28135.215760260005,53303.18512608001 2025-09-14,18:25:42.000,257,11051793,3645,0,1757874341,13141.692317870002,26750.519908710005,53303.19910032 2025-09-14,18:25:43.000,257,11051809,3525,0,1757874342,13141.658636319997,29520.398001780006,53303.21307456001 2025-09-14,18:25:44.000,257,11051943,3525,0,1757874343,13141.618218459997,29520.15128223,53303.19910032 2025-09-14,18:25:45.000,257,11051576,3485,0,1757874344,13141.537382739996,28135.236907650004,53303.241023040006 2025-09-14,18:25:46.000,257,11051447,3765,0,1757874345,13141.598009529996,29058.616544610006,53303.33185560001 2025-09-14,18:25:47.000,257,11051762,3245,0,1757874346,13141.719263109997,27212.089891979995,53303.31089424001 2025-09-14,18:25:48.000,257,11051831,3804,0,1757874347,13141.752944660002,26288.731402410005,53303.289932880005 2025-09-14,18:25:49.000,257,11051580,3205,0,1757874348,13141.907879789993,23980.289359140006,53303.25499728 2025-09-14,18:25:50.000,257,11052002,3365,0,1757874349,13142.056078609989,27673.561187429994,53303.33185560001 2025-09-14,18:25:51.000,257,11051768,3365,0,1757874350,13142.103232779999,29981.76356028,53303.4366624 2025-09-14,18:25:52.000,257,11051849,3765,0,1757874351,13142.190804809994,30904.952870730005,53303.28294576001 2025-09-14,18:25:53.000,257,11051768,3444,0,1757874352,13142.103232779999,24903.633750449997,53303.46461088 2025-09-14,18:25:54.000,257,11051730,3125,0,1757874353,13142.26490422,27211.800877650006,53303.44364952 2025-09-14,18:25:55.000,257,11051703,3525,0,1757874354,13142.271640529994,30443.178462690004,53303.40172680001 2025-09-14,18:25:56.000,257,11051774,3005,0,1757874355,13142.31879469999,30442.89649749,53303.45063664001 2025-09-14,18:25:57.000,257,11051777,3485,0,1757874356,13142.33900362999,29057.989172040005,53303.56243056 2025-09-14,18:25:58.000,257,11051563,3405,0,1757874357,13142.392894109995,30442.861251840004,53303.61832752001 2025-09-14,18:25:59.000,257,11051870,3165,0,1757874358,13142.28511315,30442.720269240002,53303.506533600004 2025-09-14,18:26:00.000,257,11051825,3565,0,1757874359,13142.44004827999,29519.263091850007,53303.63230176 2025-09-14,18:26:01.000,257,11051548,3085,0,1757874360,13142.52762031,26749.406146170004,53303.576404800006 2025-09-14,18:26:02.000,257,11051700,3285,0,1757874361,13142.493938759995,34135.63964102999,53303.4366624 2025-09-14,18:26:03.000,257,11051769,3725,0,1757874362,13142.554565549995,29980.896517290006,53303.73012144 2025-09-14,18:26:04.000,257,11051763,3845,0,1757874363,13142.60845603,26749.413195300003,53303.49255936 2025-09-14,18:26:05.000,257,11051541,3765,0,1757874364,13142.62192864999,29518.84719318,53303.66025024 2025-09-14,18:26:06.000,257,11051745,3565,0,1757874365,13142.66908282,29057.206718610003,53303.58339192 2025-09-14,18:26:07.000,257,11051899,3685,0,1757874366,13142.642137579991,30441.832078859996,53303.6113404 2025-09-14,18:26:08.000,257,11051938,3325,0,1757874367,13142.736445919996,27671.820052320007,53303.70217296 2025-09-14,18:26:09.000,257,11051798,3285,0,1757874368,13142.635401269996,29979.38095434,53303.68819872001 2025-09-14,18:26:10.000,257,11051765,3845,0,1757874369,13142.729709610001,30902.471576969998,53303.73012144 2025-09-14,18:26:11.000,257,11051677,3444,0,1757874370,13142.770127470001,27209.15040477,53303.723134320004 2025-09-14,18:26:12.000,257,11051783,3685,0,1757874371,13142.709500680001,27208.734506099994,53303.93274792001 2025-09-14,18:26:13.000,257,11051694,2885,0,1757874372,13142.709500680001,31362.984190739997,53303.84890248 2025-09-14,18:26:14.000,257,11051692,3045,0,1757874373,13142.797072709996,31824.300405329996,53303.77204416 2025-09-14,18:26:15.000,257,11051775,3525,0,1757874374,13142.749918540001,31362.582390330004,53303.723134320004 2025-09-14,18:26:16.000,257,11051776,3365,0,1757874375,13142.817281639997,28131.049724430006,53303.75806992 2025-09-14,18:26:17.000,257,11051787,3804,0,1757874376,13142.918326289997,28130.711366190008,53303.75806992 2025-09-14,18:26:18.000,257,11051788,3085,0,1757874377,13143.073261420002,33208.55216168999,53303.71614720001 2025-09-14,18:26:19.000,257,11051740,3125,0,1757874378,13143.106942969993,30900.413231009996,53303.674224480004 2025-09-14,18:26:20.000,257,11051907,3765,0,1757874379,13143.221460239998,31823.306478,53303.66723736001 2025-09-14,18:26:21.000,257,11051632,3325,0,1757874380,13143.342713819999,28130.30251665,53303.625314640005 2025-09-14,18:26:22.000,257,11051675,3645,0,1757874381,13143.383131679999,29053.512974490004,53303.625314640005 2025-09-14,18:26:23.000,257,11051735,3845,0,1757874382,13143.4639674,34592.599493279995,53303.71614720001 2025-09-14,18:26:24.000,257,11051873,3525,0,1757874383,13143.50438526,29514.660009960004,53303.695185840006 2025-09-14,18:26:25.000,257,11051878,3325,0,1757874384,13143.50438526,32745.840219360005,53303.61832752001 2025-09-14,18:26:26.000,257,11051638,3205,0,1757874385,13143.551539429995,29052.695275410006,53303.46461088 2025-09-14,18:26:27.000,257,11051645,3365,0,1757874386,13143.423549539999,27206.182721039993,53303.64627600001 2025-09-14,18:26:28.000,257,11051761,3485,0,1757874387,13143.403340609999,28591.188734309995,53303.576404800006 2025-09-14,18:26:29.000,257,11051644,3125,0,1757874388,13143.362922749999,27667.74565518,53303.58339192 2025-09-14,18:26:30.000,257,11051585,3565,0,1757874389,13143.201251309998,31360.580437409997,53303.58339192 2025-09-14,18:26:31.000,257,11051693,3685,0,1757874390,13143.140624519998,32745.135306359996,53303.471598 2025-09-14,18:26:32.000,257,11051973,3685,0,1757874391,13142.992425700002,35053.098008789995,53303.4366624 2025-09-14,18:26:33.000,257,11051778,3285,0,1757874392,13142.952007840002,29513.821163490007,53303.457623760005 2025-09-14,18:26:34.000,257,11051664,3365,0,1757874393,13142.857699499997,28590.448575660004,53303.408713920006 2025-09-14,18:26:35.000,257,11051948,2965,0,1757874394,13142.729709610001,27667.125331739997,53303.25499728 2025-09-14,18:26:36.000,257,11051911,3845,0,1757874395,13142.5882471,25820.655072149995,53303.30390712 2025-09-14,18:26:37.000,257,11051604,3485,0,1757874396,13142.534356619995,26743.724547389997,53303.31089424001 2025-09-14,18:26:38.000,257,11051692,3285,0,1757874397,13142.453520899995,31821.283377689993,53303.27595864 2025-09-14,18:26:39.000,257,11051955,3605,0,1757874398,13142.312058389994,29975.024592,53303.20608744 2025-09-14,18:26:40.000,257,11051709,4004,0,1757874399,13142.251431599994,26282.06997456,53303.192113200006 2025-09-14,18:26:41.000,257,11051731,3325,0,1757874400,13142.21775004999,27205.054860239994,53302.96852536 2025-09-14,18:26:42.000,257,11051684,3005,0,1757874401,13142.30532208,35975.582406240006,53302.99647384001 2025-09-14,18:26:43.000,257,11051605,3325,0,1757874402,13142.170595879994,27204.97731981,53302.856731440006 2025-09-14,18:26:44.000,257,11051724,3165,0,1757874403,13142.27837683999,32282.782869660005,53303.05935792 2025-09-14,18:26:45.000,257,11051653,3405,0,1757874404,13142.23795897999,30436.044743129998,53302.79384736 2025-09-14,18:26:46.000,257,11051495,3765,0,1757874405,13142.224486359999,27204.920926770006,53302.80083448 2025-09-14,18:26:47.000,257,11051601,3885,0,1757874406,13142.136914329989,30897.840298559997,53302.67506632 2025-09-14,18:26:48.000,257,11051657,4004,0,1757874407,13142.116705399989,28589.644974840005,53302.80083448 2025-09-14,18:26:49.000,257,11051847,3565,0,1757874408,13141.955033959988,26743.294550460007,53302.75891176001 2025-09-14,18:26:50.000,257,11051975,3804,0,1757874409,13141.948297649993,28589.800055700005,53302.50737544 2025-09-14,18:26:51.000,257,11051795,3565,0,1757874410,13141.786626209992,29974.57344768,53302.570259520005 2025-09-14,18:26:52.000,257,11051624,3444,0,1757874411,13141.779889899997,32744.261214240003,53302.549298160004 2025-09-14,18:26:53.000,257,11051692,3685,0,1757874412,13141.665372629992,27205.16059719,53302.46545272 2025-09-14,18:26:54.000,257,11051638,3165,0,1757874413,13141.564327979992,26281.978335869993,53302.29776184 2025-09-14,18:26:55.000,257,11051768,3205,0,1757874414,13141.32855713,27666.77992437,53302.22789064001 2025-09-14,18:26:56.000,257,11051789,3325,0,1757874415,13141.16014937999,30898.27029549,53302.283787600005 2025-09-14,18:26:57.000,257,11051774,2925,0,1757874416,13141.011950559994,28128.843346740003,53302.25583912001 2025-09-14,18:26:58.000,257,11051697,3405,0,1757874417,13140.890696979994,30437.102112630004,53302.03225128 2025-09-14,18:26:59.000,257,11051842,2925,0,1757874418,13140.607771959993,28590.65300043,53302.15103232 2025-09-14,18:27:00.000,257,11051674,3045,0,1757874419,13140.466309449992,23975.051855550002,53302.046225520004 2025-09-14,18:27:01.000,257,11051822,3125,0,1757874420,13140.257483839996,24898.17772383,53301.997315680004 2025-09-14,18:27:02.000,257,11051638,3325,0,1757874421,13140.14970288,36900.385967459995,53301.91347024 2025-09-14,18:27:03.000,257,11051781,3924,0,1757874422,13139.98129512999,24898.727555970007,53301.8645604 2025-09-14,18:27:04.000,257,11051596,3325,0,1757874423,13139.785942139999,29976.79392363,53301.7597536 2025-09-14,18:27:05.000,257,11051856,3325,0,1757874424,13139.631007009993,28591.93594209,53301.67590816001 2025-09-14,18:27:06.000,257,11051811,3924,0,1757874425,13139.476071880003,31361.83518255,53301.71783088 2025-09-14,18:27:07.000,257,11051854,3325,0,1757874426,13139.314400440002,31823.532050160007,53301.70385664001 2025-09-14,18:27:08.000,257,11051716,3525,0,1757874427,13139.085365899991,32747.059718849996,53301.52219152 2025-09-14,18:27:09.000,257,11051604,3365,0,1757874428,13139.004530179991,25822.6640742,53301.53616576001 2025-09-14,18:27:10.000,257,11051761,3685,0,1757874429,13138.856331359995,28130.887594440006,53301.375462 2025-09-14,18:27:11.000,257,11051847,3444,0,1757874430,13138.62729682,31824.124177079997,53301.24270672 2025-09-14,18:27:12.000,257,11051787,3365,0,1757874431,13138.64076943999,27208.008445710002,53301.347513520006 2025-09-14,18:27:13.000,257,11051726,3045,0,1757874432,13138.499306929989,25361.636873940006,53301.27065520001 2025-09-14,18:27:14.000,257,11051860,3125,0,1757874433,13138.526252169999,31363.040583780006,53301.228732480005 2025-09-14,18:27:15.000,257,11051654,3085,0,1757874434,13138.398262279989,28593.54314373,53301.123925679996 2025-09-14,18:27:16.000,257,11051798,2925,0,1757874435,13138.344371799998,30440.18963157,53301.1658484 2025-09-14,18:27:17.000,257,11051754,3485,0,1757874436,13138.263536079998,31363.618612439997,53300.99815752 2025-09-14,18:27:18.000,257,11051669,3325,0,1757874437,13138.216381910002,29979.331610430003,53301.01911888 2025-09-14,18:27:19.000,257,11051724,3285,0,1757874438,13138.128809879992,34134.09588156,53300.9212992 2025-09-14,18:27:20.000,257,11051586,3325,0,1757874439,13138.081655709997,26748.560250569994,53300.97719616 2025-09-14,18:27:21.000,257,11051912,3405,0,1757874440,13138.014292610002,29980.226849939994,53300.99815752 2025-09-14,18:27:22.000,257,11051907,3645,0,1757874441,13137.946929509992,35520.34959084001,53300.94924768 2025-09-14,18:27:23.000,257,11051732,3365,0,1757874442,13137.872830100001,30442.699121850004,53300.98418328001 2025-09-14,18:27:24.000,257,11051605,3804,0,1757874443,13137.70442234999,26749.906634400002,53300.97719616 2025-09-14,18:27:25.000,257,11051825,3685,0,1757874444,13137.52254197999,29058.461463750005,53301.00514464001 2025-09-14,18:27:26.000,257,11051720,3485,0,1757874445,13137.280034819989,24904.22587737,53300.94924768 2025-09-14,18:27:27.000,257,11051740,3205,0,1757874446,13137.064472899998,29982.285195899996,53300.94924768 2025-09-14,18:27:28.000,257,11051784,3045,0,1757874447,13136.855647290002,27674.378886510007,53300.9212992 2025-09-14,18:27:29.000,257,11051732,2965,0,1757874448,13136.720921089996,24904.825053420005,53300.823479520004 2025-09-14,18:27:30.000,257,11051806,2844,0,1757874449,13136.626612749991,25828.380918630006,53301.04008024 2025-09-14,18:27:31.000,257,11051851,3365,0,1757874450,13136.47167762,28598.66081211,53300.80950528 2025-09-14,18:27:32.000,257,11051801,3804,0,1757874451,13136.42452344999,34600.184357160004,53300.893350720005 2025-09-14,18:27:33.000,257,11051608,3245,0,1757874452,13136.276324629995,30445.709100360007,53300.90732496 2025-09-14,18:27:34.000,257,11051756,3205,0,1757874453,13136.28979725,31369.102835579994,53300.90732496 2025-09-14,18:27:35.000,257,11051725,3765,0,1757874454,13136.18201628999,28599.408019890005,53300.80950528 2025-09-14,18:27:36.000,257,11051925,3804,0,1757874455,13136.12138949999,31831.349535329995,53300.9212992 2025-09-14,18:27:37.000,257,11051807,3365,0,1757874456,13136.134862119994,26753.036448119994,53300.956234799996 2025-09-14,18:27:38.000,257,11051831,3685,0,1757874457,13136.094444259994,27676.606411589994,53300.942260560005 2025-09-14,18:27:39.000,257,11051586,3165,0,1757874458,13136.101180569989,28600.007195939994,53300.86540224001 2025-09-14,18:27:40.000,257,11051669,3885,0,1757874459,13136.215697839994,29984.992061819998,53300.93527344001 2025-09-14,18:27:41.000,257,11051763,3605,0,1757874460,13136.168543669999,28138.268033550004,53300.92828632 2025-09-14,18:27:42.000,257,11051800,3405,0,1757874461,13136.22243414999,24906.707171129994,53300.96322192001 2025-09-14,18:27:43.000,257,11051680,3005,0,1757874462,13136.276324629995,25829.88238332,53301.012131760006 2025-09-14,18:27:44.000,257,11051823,3245,0,1757874463,13136.22917046,31831.525763579994,53300.991170400004 2025-09-14,18:27:45.000,257,11051655,3405,0,1757874464,13136.316742489995,28138.15524747,53300.97719616 2025-09-14,18:27:46.000,257,11051661,3525,0,1757874465,13136.40431451999,25368.2771544,53300.991170400004 2025-09-14,18:27:47.000,257,11051792,3085,0,1757874466,13136.44473237999,27214.691020950006,53300.94924768 2025-09-14,18:27:48.000,257,11051805,3885,0,1757874467,13136.626612749991,28138.183443989998,53301.012131760006 2025-09-14,18:27:49.000,257,11051821,3804,0,1757874468,13136.518831789996,29061.520786170004,53301.06802872 2025-09-14,18:27:50.000,257,11051766,3205,0,1757874469,13136.660294299996,31831.27904403,53301.06802872 2025-09-14,18:27:51.000,257,11051765,3845,0,1757874470,13136.761338949997,28138.282131810003,53300.96322192001 2025-09-14,18:27:52.000,257,11051740,3444,0,1757874471,13136.943219319997,29984.710096619994,53301.03309312001 2025-09-14,18:27:53.000,257,11051739,3485,0,1757874472,13136.963428249997,29984.63255619,53301.11693856 2025-09-14,18:27:54.000,257,11051658,3045,0,1757874473,13137.051000279993,27676.493625510004,53301.13091280001 2025-09-14,18:27:55.000,257,11051698,3245,0,1757874474,13137.239616959989,26291.614496580005,53301.1658484 2025-09-14,18:27:56.000,257,11051623,4004,0,1757874475,13137.40128839999,34601.079596669995,53301.22174536001 2025-09-14,18:27:57.000,257,11051979,3765,0,1757874476,13137.52927829,28599.654739439997,53301.19379688 2025-09-14,18:27:58.000,257,11051638,3165,0,1757874477,13137.785258069991,33677.76340188,53301.29860368001 2025-09-14,18:27:59.000,257,11051770,3005,0,1757874478,13137.933456890001,33677.60832102,53301.31257792 2025-09-14,18:28:00.000,257,11051776,3285,0,1757874479,13138.041237849997,33677.48143668,53301.36847488001 2025-09-14,18:28:01.000,257,11051780,2844,0,1757874480,13138.351108109993,24444.108014879996,53301.41738472001 2025-09-14,18:28:02.000,257,11051782,2965,0,1757874481,13138.506043239999,28598.794745580002,53301.291616559996 2025-09-14,18:28:03.000,257,11051735,3365,0,1757874482,13138.72160515999,29983.821906240002,53301.33353928 2025-09-14,18:28:04.000,257,11051575,4004,0,1757874483,13138.86980398,32291.77755954,53301.47328168 2025-09-14,18:28:05.000,257,11051693,3804,0,1757874484,13139.139256379996,29060.167353209996,53301.46629456001 2025-09-14,18:28:06.000,257,11051790,3245,0,1757874485,13139.422181399997,29983.2015828,53301.515204400006 2025-09-14,18:28:07.000,257,11051662,3165,0,1757874486,13139.705106419999,30906.221714130006,53301.73879224 2025-09-14,18:28:08.000,257,11051480,3245,0,1757874487,13139.913932029995,31829.312336760006,53301.64097256 2025-09-14,18:28:09.000,257,11051706,3325,0,1757874488,13140.06213084999,27674.541016500007,53301.81565056 2025-09-14,18:28:10.000,257,11051680,3165,0,1757874489,13140.405682659992,34137.19749876,53301.81565056 2025-09-14,18:28:11.000,257,11051702,3325,0,1757874490,13140.378737419996,34137.063565289995,53301.81565056 2025-09-14,18:28:12.000,257,11051738,3365,0,1757874491,13140.722289229998,32751.782635950003,53301.96936720001 2025-09-14,18:28:13.000,257,11051528,3245,0,1757874492,13140.97826900999,31366.529903129995,53301.90648312 2025-09-14,18:28:14.000,257,11051806,3085,0,1757874493,13141.052368419994,24441.739507200007,53302.018277040006 2025-09-14,18:28:15.000,257,11051788,3045,0,1757874494,13141.26793034,26288.188619399996,53302.074174 2025-09-14,18:28:16.000,257,11051836,3085,0,1757874495,13141.530646430001,29981.185531619994,53302.19295504 2025-09-14,18:28:17.000,257,11051818,3045,0,1757874496,13141.705790489992,32289.253971,53301.96936720001 2025-09-14,18:28:18.000,257,11051666,3125,0,1757874497,13142.143650639999,27210.91268727,53302.17898080001 2025-09-14,18:28:19.000,257,11051877,3245,0,1757874498,13142.29858576999,31365.50073015,53302.10910960001 2025-09-14,18:28:20.000,257,11051773,3605,0,1757874499,13142.62866496,29980.205702549996,53302.213916400004 2025-09-14,18:28:21.000,257,11051585,3765,0,1757874500,13142.958744149997,22594.070895509998,53302.32571032001 2025-09-14,18:28:22.000,257,11051469,3685,0,1757874501,13143.362922749999,29979.789803880005,53302.31173608 2025-09-14,18:28:23.000,257,11051893,3845,0,1757874502,13143.511121569994,29518.04359236,53302.50737544 2025-09-14,18:28:24.000,257,11051566,3125,0,1757874503,13143.88835493,27209.820072119997,53302.49340120001 2025-09-14,18:28:25.000,257,11051547,3645,0,1757874504,13144.083707919992,30440.957986740003,53302.47942696 2025-09-14,18:28:26.000,257,11051841,3845,0,1757874505,13144.359896629998,35056.87634247,53302.57724664 2025-09-14,18:28:27.000,257,11051688,3325,0,1757874506,13144.582194859999,30440.591431980007,53302.61218224001 2025-09-14,18:28:28.000,257,11051878,3444,0,1757874507,13144.851647259995,34594.93980444,53302.598208 2025-09-14,18:28:29.000,257,11051597,3605,0,1757874508,13145.195199069996,32286.709235069997,53302.82179584 2025-09-14,18:28:30.000,257,11051782,3285,0,1757874509,13145.309716340002,33671.172465330004,53302.856731440006 2025-09-14,18:28:31.000,257,11051762,2644,0,1757874510,13145.471387780002,35517.55813536,53302.716989040004 2025-09-14,18:28:32.000,257,11051833,3325,0,1757874511,13145.754312799989,28131.705293520004,53302.856731440006 2025-09-14,18:28:33.000,257,11051618,2844,0,1757874512,13145.841884829999,27208.318607430003,53302.954551120005 2025-09-14,18:28:34.000,257,11051739,3285,0,1757874513,13146.010292579995,27669.775804620003,53302.82179584 2025-09-14,18:28:35.000,257,11051742,3005,0,1757874514,13146.09786460999,27207.839266590003,53303.04538368001 2025-09-14,18:28:36.000,257,11051831,3725,0,1757874515,13146.232590809996,30900.53306622,53303.15019048 2025-09-14,18:28:37.000,257,11051817,3685,0,1757874516,13146.24606343,29977.364903160007,53303.1571776 2025-09-14,18:28:38.000,257,11051722,3485,0,1757874517,13146.434680109996,30438.526036890005,53303.11525488001 2025-09-14,18:28:39.000,257,11051793,3685,0,1757874518,13146.414471179996,28591.95004035,53303.13621624 2025-09-14,18:28:40.000,257,11051715,3885,0,1757874519,13146.697396199997,30438.11013822,53303.25499728 2025-09-14,18:28:41.000,257,11051830,3245,0,1757874520,13146.852331329988,32745.840219360005,53303.30390712 2025-09-14,18:28:42.000,257,11051800,3285,0,1757874521,13146.973584909989,27206.44353885,53303.31089424001 2025-09-14,18:28:43.000,257,11051695,3645,0,1757874522,13147.24303731,26744.4788043,53303.28294576001 2025-09-14,18:28:44.000,257,11051656,3325,0,1757874523,13147.32387303,28129.111213680007,53303.408713920006 2025-09-14,18:28:45.000,257,11051732,3205,0,1757874524,13147.52596233,28128.786953699993,53303.34582984 2025-09-14,18:28:46.000,257,11051683,3405,0,1757874525,13147.492280779996,26743.83028434,53303.37377832 2025-09-14,18:28:47.000,257,11051769,3205,0,1757874526,13147.579852809991,33206.00037663001,53303.49954648001 2025-09-14,18:28:48.000,257,11051584,3085,0,1757874527,13147.701106389992,29051.29954767,53303.41570104 2025-09-14,18:28:49.000,257,11051680,3085,0,1757874528,13147.694370079997,31359.029628810007,53303.42268816 2025-09-14,18:28:50.000,257,11051727,3444,0,1757874529,13147.876250449997,25819.823274809998,53303.59037904 2025-09-14,18:28:51.000,257,11051667,3525,0,1757874530,13147.903195689993,26742.72357093,53303.44364952 2025-09-14,18:28:52.000,257,11051743,3885,0,1757874531,13147.882986759992,26280.96326115,53303.625314640005 2025-09-14,18:28:53.000,257,11051754,3005,0,1757874532,13147.984031409993,27665.715505739994,53303.73710856001 2025-09-14,18:28:54.000,257,11051800,3525,0,1757874533,13148.024449269993,29973.473783399997,53303.77204416 2025-09-14,18:28:55.000,257,11051793,3605,0,1757874534,13148.159175469998,28588.714489680002,53303.73710856001 2025-09-14,18:28:56.000,257,11051830,3444,0,1757874535,13148.25348380999,28126.897786860005,53303.744095680006 2025-09-14,18:28:57.000,257,11051899,3965,0,1757874536,13148.33431952999,28126.763853390003,53303.82794112 2025-09-14,18:28:58.000,257,11051783,3845,0,1757874537,13148.287165359994,29973.149523419997,53304.08646456 2025-09-14,18:28:59.000,257,11051780,3325,0,1757874538,13148.47578203999,30434.641966259995,53303.98165776001 2025-09-14,18:29:00.000,257,11051808,3285,0,1757874539,13148.53640882999,28588.129411889997,53303.86986384 2025-09-14,18:29:01.000,257,11051760,3125,0,1757874540,13148.62398086,29049.748739069997,53304.03755472 2025-09-14,18:29:02.000,257,11051696,3205,0,1757874541,13148.590299309995,28588.073018850002,53304.21921984001 2025-09-14,18:29:03.000,257,11051801,4004,0,1757874542,13148.590299309995,31357.732588889994,53304.04454184 2025-09-14,18:29:04.000,257,11051681,3325,0,1757874543,13148.69808026999,30434.550327570003,53304.11441304 2025-09-14,18:29:05.000,257,11051686,3205,0,1757874544,13148.785652300001,32280.823211519993,53304.21921984001 2025-09-14,18:29:06.000,257,11051870,3045,0,1757874545,13148.738498129991,23510.493041160007,53304.26812968001 2025-09-14,18:29:07.000,257,11051871,3525,0,1757874546,13148.832806469996,30895.972279110007,53304.25415544 2025-09-14,18:29:08.000,257,11051755,3845,0,1757874547,13148.738498129991,26280.349986839996,53304.37293648 2025-09-14,18:29:09.000,257,11051786,3165,0,1757874548,13148.630717169995,33203.927932410006,53304.3100524 2025-09-14,18:29:10.000,257,11051526,3205,0,1757874549,13148.785652300001,28588.073018850002,53304.21921984001 2025-09-14,18:29:11.000,257,11051578,3444,0,1757874550,13148.70481658,27203.22208644,53304.344988000004 2025-09-14,18:29:12.000,257,11051976,3085,0,1757874551,13148.56335407,32280.950095859997,53304.3799236 2025-09-14,18:29:13.000,257,11051792,3365,0,1757874552,13148.671135029996,30434.465738009996,53304.533640240006 2025-09-14,18:29:14.000,257,11051858,3325,0,1757874553,13148.62398086,30895.922935199997,53304.48473040001 2025-09-14,18:29:15.000,257,11051931,3685,0,1757874554,13148.54314514,23972.098270079994,53304.561588720004 2025-09-14,18:29:16.000,257,11051954,3245,0,1757874555,13148.489254659995,29973.008540819996,53304.631459920005 2025-09-14,18:29:17.000,257,11051666,3444,0,1757874556,13148.428627869995,30896.127359970007,53304.52665312001 2025-09-14,18:29:18.000,257,11051516,3365,0,1757874557,13148.27369273999,26280.399330750006,53304.77818944 2025-09-14,18:29:19.000,257,11051647,3565,0,1757874558,13148.36126477,29973.057884730006,53304.88299624 2025-09-14,18:29:20.000,257,11051797,3804,0,1757874559,13148.165911779994,35973.70733766,53304.82709928 2025-09-14,18:29:21.000,257,11051640,3045,0,1757874560,13148.078339749998,35973.88356591,53304.87600912 2025-09-14,18:29:22.000,257,11051732,3085,0,1757874561,13148.010976649988,28588.1082645,53304.88998336001 2025-09-14,18:29:23.000,257,11051841,3685,0,1757874562,13147.963822479993,33665.660045669996,53304.84107352001 2025-09-14,18:29:24.000,257,11051821,4045,0,1757874563,13147.822359969992,25818.68131575,53304.848060640004 2025-09-14,18:29:25.000,257,11051830,3405,0,1757874564,13147.701106389992,34589.222960009996,53304.78517656 2025-09-14,18:29:26.000,257,11051761,3725,0,1757874565,13147.674161149997,29511.431508420006,53304.9039576 2025-09-14,18:29:27.000,257,11051622,3285,0,1757874566,13147.627006980001,28588.41137709,53304.94588032 2025-09-14,18:29:28.000,257,11051740,3165,0,1757874567,13147.539434949991,31357.965210180002,53304.93190608 2025-09-14,18:29:29.000,257,11051632,3165,0,1757874568,13147.40470875,31358.035701479996,53305.02972576001 2025-09-14,18:29:30.000,257,11051811,3804,0,1757874569,13147.43839029999,30435.06491406,53305.0437 2025-09-14,18:29:31.000,257,11051600,3165,0,1757874570,13147.20261945,26280.716541600006,53305.00876440001 2025-09-14,18:29:32.000,257,11051686,3365,0,1757874571,13147.088102179994,32281.70435277,53305.19741664001 2025-09-14,18:29:33.000,257,11051717,3685,0,1757874572,13146.973584909989,29973.692306430006,53305.064661360004 2025-09-14,18:29:34.000,257,11051770,2844,0,1757874573,13146.906221809993,33666.60462909,53305.26728784 2025-09-14,18:29:35.000,257,11051705,3365,0,1757874574,13146.751286680003,35513.06079042,53305.17645528001 2025-09-14,18:29:36.000,257,11051765,3325,0,1757874575,13146.690659890002,33205.26021798,53305.232352240004 2025-09-14,18:29:37.000,257,11051792,2844,0,1757874576,13146.616560479997,26281.315717649995,53305.10658408001 2025-09-14,18:29:38.000,257,11051743,3685,0,1757874577,13146.576142619997,35513.54013126,53305.30921056 2025-09-14,18:29:39.000,257,11051984,3205,0,1757874578,13146.374053319996,35513.31455910001,53305.26030072 2025-09-14,18:29:40.000,257,11051510,3205,0,1757874579,13146.273008669996,28127.73663333,53305.28126208 2025-09-14,18:29:41.000,257,11051467,3565,0,1757874580,13146.13828246999,27204.617814180005,53305.37908176 2025-09-14,18:29:42.000,257,11051604,3285,0,1757874581,13146.00355627,25358.17575111,53305.30921056 2025-09-14,18:29:43.000,257,11051903,3885,0,1757874582,13145.94292948,34590.407213850005,53305.47690144 2025-09-14,18:29:44.000,257,11051808,3285,0,1757874583,13145.740840179998,29051.17266333,53305.29523632001 2025-09-14,18:29:45.000,257,11051814,3285,0,1757874584,13145.592641359988,29512.742646600003,53305.44895296 2025-09-14,18:29:46.000,257,11051757,3845,0,1757874585,13145.599377669998,33205.61972361,53305.49087568001 2025-09-14,18:29:47.000,257,11051492,3085,0,1757874586,13145.511805640002,31820.945019449995,53305.34414616001 2025-09-14,18:29:48.000,257,11051960,3085,0,1757874587,13145.370343130002,26281.724567190002,53305.16248104 2025-09-14,18:29:49.000,257,11051817,3525,0,1757874588,13145.222144309992,31359.508969650007,53305.204403760006 2025-09-14,18:29:50.000,257,11051687,3845,0,1757874589,13145.134572279996,30897.861445949995,53305.05767424001 2025-09-14,18:29:51.000,257,11051766,3165,0,1757874590,13144.99984607999,28589.793006570006,53305.19042952 2025-09-14,18:29:52.000,257,11051711,3525,0,1757874591,13144.82470202,28589.764810049994,53305.218378 2025-09-14,18:29:53.000,257,11051663,3245,0,1757874592,13144.81796570999,29051.63790591,53305.17645528001 2025-09-14,18:29:54.000,257,11051722,3405,0,1757874593,13144.77754784999,28128.371055030002,53305.00177728 2025-09-14,18:29:55.000,257,11051635,3605,0,1757874594,13144.609140099994,26281.75981284,53305.12754544001 2025-09-14,18:29:56.000,257,11051783,3765,0,1757874595,13144.69671212999,30436.157529210002,53305.17645528001 2025-09-14,18:29:57.000,257,11052017,4004,0,1757874596,13144.669766889994,29974.495907250006,53304.98081592 2025-09-14,18:29:58.000,257,11051841,3485,0,1757874597,13144.508095449994,29512.94707137,53305.14151968 2025-09-14,18:29:59.000,257,11051572,3325,0,1757874598,13144.595667479989,29974.538202030002,53305.0437 2025-09-14,18:30:00.000,257,11051809,3485,0,1757874599,13144.501359139998,27666.7869735,53304.92491896 2025-09-14,18:30:01.000,257,11051707,3804,0,1757874600,13144.521568069998,26282.020630650004,53304.9738288 2025-09-14,18:30:02.000,257,11051611,3765,0,1757874601,13144.393578179988,22127.48193168,53304.92491896 2025-09-14,18:30:03.000,257,11051936,3085,0,1757874602,13144.427259729993,32744.183673809996,53304.85504776 2025-09-14,18:30:04.000,257,11051803,3645,0,1757874603,13144.413787109988,36437.046652560006,53304.896970480004 2025-09-14,18:30:05.000,257,11051710,3205,0,1757874604,13144.440732349998,29051.370038969995,53304.848060640004 2025-09-14,18:30:06.000,257,11051795,3245,0,1757874605,13144.420523419998,26282.091121949998,53304.85504776 2025-09-14,18:30:07.000,257,11051714,2885,0,1757874606,13144.494622829989,27205.090105890005,53304.701331120006 2025-09-14,18:30:08.000,257,11051749,3285,0,1757874607,13144.440732349998,29974.55934942,53304.63844704 2025-09-14,18:30:09.000,257,11051722,3125,0,1757874608,13144.548513309994,31821.417311159996,53304.69434400001 2025-09-14,18:30:10.000,257,11051677,3365,0,1757874609,13144.494622829989,24897.35297562,53304.631459920005 2025-09-14,18:30:11.000,257,11051669,3525,0,1757874610,13144.521568069998,33205.866443160005,53304.66639552 2025-09-14,18:30:12.000,257,11051644,3205,0,1757874611,13144.663030579999,27205.435513260003,53304.42883344 2025-09-14,18:30:13.000,257,11051719,3605,0,1757874612,13144.568722239994,28590.251200020008,53304.35896224001 2025-09-14,18:30:14.000,257,11051623,3685,0,1757874613,13144.622612719999,29513.447559599997,53304.33800088001 2025-09-14,18:30:15.000,257,11052011,3845,0,1757874614,13144.69671212999,29513.42641221,53304.35197512 2025-09-14,18:30:16.000,257,11051344,3285,0,1757874615,13144.73712998999,27667.07598783,53304.2052456 2025-09-14,18:30:17.000,257,11051428,3245,0,1757874616,13144.892065119995,30436.686213959998,53304.247168320006 2025-09-14,18:30:18.000,257,11051558,3405,0,1757874617,13144.86511988,32744.733505950004,53304.24018120001 2025-09-14,18:30:19.000,257,11051721,3605,0,1757874618,13144.92574667,30436.82719656,53304.17031000001 2025-09-14,18:30:20.000,257,11051698,3285,0,1757874619,13144.98637346,32744.95202898,53304.17031000001 2025-09-14,18:30:21.000,257,11051839,3285,0,1757874620,13145.060472869991,24435.775943219996,53304.21921984001 2025-09-14,18:30:22.000,257,11051815,3165,0,1757874621,13145.094154419996,30898.376032440006,53304.1353744 2025-09-14,18:30:23.000,257,11051830,3085,0,1757874622,13145.296243719997,32744.381049450007,53304.02358048001 2025-09-14,18:30:24.000,257,11051720,3165,0,1757874623,13145.356870509997,27666.547303080006,53304.009606240004 2025-09-14,18:30:25.000,257,11051790,3085,0,1757874624,13145.363606819992,29974.693282890003,53304.10742592 2025-09-14,18:30:26.000,257,11051838,3205,0,1757874625,13145.390552060002,28589.821203090003,53304.10742592 2025-09-14,18:30:27.000,257,11051724,3245,0,1757874626,13145.417497299997,21665.770965810007,53303.9257608 2025-09-14,18:30:28.000,257,11051735,3725,0,1757874627,13145.451178850002,29051.285449410003,53303.6812116 2025-09-14,18:30:29.000,257,11051593,3845,0,1757874628,13145.511805640002,29512.700351820007,53303.89781232 2025-09-14,18:30:30.000,257,11051881,3325,0,1757874629,13145.579168739998,29512.665106169996,53303.81396688001 2025-09-14,18:30:31.000,257,11051737,3885,0,1757874630,13145.633059219988,31820.493875130007,53303.862876720006 2025-09-14,18:30:32.000,257,11051595,3804,0,1757874631,13145.747576489994,25358.041817639998,53303.744095680006 2025-09-14,18:30:33.000,257,11051575,3565,0,1757874632,13145.862093759999,31358.64192666,53303.81396688001 2025-09-14,18:30:34.000,257,11051748,3285,0,1757874633,13145.882302689999,31358.423403630004,53303.76505704001 2025-09-14,18:30:35.000,257,11051593,3685,0,1757874634,13146.06418306,32281.38009279,53303.59037904 2025-09-14,18:30:36.000,257,11051774,3165,0,1757874635,13146.03723781999,32281.253208449998,53303.59037904 2025-09-14,18:30:37.000,257,11051751,3285,0,1757874636,13146.16522771,27203.595690329996,53303.695185840006 2025-09-14,18:30:38.000,257,11051775,3605,0,1757874637,13146.394262249996,30434.768850599998,53303.56941768001 2025-09-14,18:30:39.000,257,11051785,3605,0,1757874638,13146.582878929992,31819.1474913,53303.66723736001 2025-09-14,18:30:40.000,257,11051730,3205,0,1757874639,13146.630033100002,26280.039825119995,53303.73012144 2025-09-14,18:30:41.000,257,11051825,3405,0,1757874640,13146.717605129998,29972.705428229994,53303.51352072 2025-09-14,18:30:42.000,257,11051785,3605,0,1757874641,13146.818649779998,31818.999459569997,53303.506533600004 2025-09-14,18:30:43.000,257,11051713,3804,0,1757874642,13146.919694429998,31357.077019799995,53303.49255936 2025-09-14,18:30:44.000,257,11051795,3685,0,1757874643,13147.081365869999,31357.01357763,53303.6113404 2025-09-14,18:30:45.000,257,11051742,3205,0,1757874644,13147.310400409995,30895.380152190002,53303.555443440004 2025-09-14,18:30:46.000,257,11051797,3804,0,1757874645,13147.579852809991,27664.19289366,53303.54845632001 2025-09-14,18:30:47.000,257,11051865,3605,0,1757874646,13147.856041519997,31356.928988069994,53303.58339192 2025-09-14,18:30:48.000,257,11051789,3725,0,1757874647,13148.051394509988,29510.345942400003,53303.527494960006 2025-09-14,18:30:49.000,257,11051818,3085,0,1757874648,13148.266956429994,31818.195858749998,53303.625314640005 2025-09-14,18:30:50.000,257,11051725,3845,0,1757874649,13148.583563,30894.985400909994,53303.527494960006 2025-09-14,18:30:51.000,257,11051936,3365,0,1757874650,13148.772179679996,28125.389273039997,53303.555443440004 2025-09-14,18:30:52.000,257,11051729,3405,0,1757874651,13148.886696950001,27201.93209565,53303.66025024 2025-09-14,18:30:53.000,257,11051741,3125,0,1757874652,13149.169621970002,31817.765861820008,53303.527494960006 2025-09-14,18:30:54.000,257,11051756,3085,0,1757874653,13149.385183889994,30432.83738898,53303.674224480004 2025-09-14,18:30:55.000,257,11051703,3325,0,1757874654,13149.53338270999,25355.412492150004,53303.674224480004 2025-09-14,18:30:56.000,257,11051702,3045,0,1757874655,13149.748944629995,26740.094245440006,53303.79999264 2025-09-14,18:30:57.000,257,11051811,3804,0,1757874656,13149.98471548,33202.299583379994,53303.81396688001 2025-09-14,18:30:58.000,257,11051674,3245,0,1757874657,13150.112705369997,26278.200002190002,53303.88383808001 2025-09-14,18:30:59.000,257,11051919,3885,0,1757874658,13150.254167879997,29047.746786150004,53303.911786560006 2025-09-14,18:31:00.000,257,11051800,3165,0,1757874659,13150.368685150002,32740.27845579,53303.90479944001 2025-09-14,18:31:01.000,257,11051842,3365,0,1757874660,13150.550565519989,21662.253449940006,53303.91877368 2025-09-14,18:31:02.000,257,11051662,3245,0,1757874661,13150.69202802999,31816.807180140007,53304.02358048001 2025-09-14,18:31:03.000,257,11051715,3525,0,1757874662,13150.887381019995,28124.205019200002,53303.960696400005 2025-09-14,18:31:04.000,257,11051675,3565,0,1757874663,13150.95474411999,33201.13647693,53304.10043880001 2025-09-14,18:31:05.000,257,11051709,3725,0,1757874664,13151.028843529995,29047.070069669993,53304.10043880001 2025-09-14,18:31:06.000,257,11051737,3765,0,1757874665,13151.049052459995,28585.246317719997,53304.030567600006 2025-09-14,18:31:07.000,257,11051771,3565,0,1757874666,13150.98168936,26277.340008330008,53304.15633576 2025-09-14,18:31:08.000,257,11051737,3525,0,1757874667,13151.028843529995,33200.88270825001,53304.12140016001 2025-09-14,18:31:09.000,257,11051822,2925,0,1757874668,13151.08273401,30431.194941690002,53304.16332288 2025-09-14,18:31:10.000,257,11051783,3685,0,1757874669,13150.988425669995,33662.22711936,53304.23319408 2025-09-14,18:31:11.000,257,11051785,3444,0,1757874670,13150.988425669995,29046.238272329996,53304.17031000001 2025-09-14,18:31:12.000,257,11051894,3245,0,1757874671,13150.988425669995,30892.327878900003,53304.226206960004 2025-09-14,18:31:13.000,257,11051902,3245,0,1757874672,13151.008634599995,28584.23829213,53304.24018120001 2025-09-14,18:31:14.000,257,11051721,3645,0,1757874673,13151.07599769999,32738.191913310002,53304.365949360006 2025-09-14,18:31:15.000,257,11051603,3565,0,1757874674,13151.11641555999,24891.410559030002,53304.30306528 2025-09-14,18:31:16.000,257,11051756,3245,0,1757874675,13151.237669139991,31353.157703520003,53304.30306528 2025-09-14,18:31:17.000,257,11051788,3165,0,1757874676,13151.150097109996,29968.398409800007,53304.30306528 2025-09-14,18:31:18.000,257,11051657,3765,0,1757874677,13151.210723899996,32276.163736589995,53304.32402664 2025-09-14,18:31:19.000,257,11051830,3245,0,1757874678,13151.325241170001,27660.301773900006,53304.42883344 2025-09-14,18:31:20.000,257,11051771,3645,0,1757874679,13151.305032240001,29967.98251113,53304.35197512 2025-09-14,18:31:21.000,257,11051664,3285,0,1757874680,13151.278086999992,28583.314856099998,53304.32402664 2025-09-14,18:31:22.000,257,11051741,3565,0,1757874681,13151.305032240001,33199.04288532,53304.296078160005 2025-09-14,18:31:23.000,257,11051587,3845,0,1757874682,13151.419549509992,35506.63903299,53304.3799236 2025-09-14,18:31:24.000,257,11051805,3365,0,1757874683,13151.385867960002,26736.851645639996,53304.45678192001 2025-09-14,18:31:25.000,257,11051790,3045,0,1757874684,13151.439758439992,32275.536364019994,53304.45678192001 2025-09-14,18:31:26.000,257,11051834,3005,0,1757874685,13151.561012019993,34121.6048232,53304.50569176001 2025-09-14,18:31:27.000,257,11051859,3605,0,1757874686,13151.567748330002,24428.790255390006,53304.393897840004 2025-09-14,18:31:28.000,257,11051717,3804,0,1757874687,13151.695738219998,29044.518284610007,53304.43582056001 2025-09-14,18:31:29.000,257,11051681,3845,0,1757874688,13151.655320359998,30429.037907909995,53304.463769040005 2025-09-14,18:31:30.000,257,11051792,3085,0,1757874689,13151.567748330002,28582.9623996,53304.61049856 2025-09-14,18:31:31.000,257,11051770,3365,0,1757874690,13151.648584049988,29967.68644767,53304.61049856 2025-09-14,18:31:32.000,257,11051831,3845,0,1757874691,13151.520594159992,29505.89089224,53304.57556296001 2025-09-14,18:31:33.000,257,11051415,3725,0,1757874692,13151.446494750002,29967.573661589995,53304.54062736 2025-09-14,18:31:34.000,257,11051484,3365,0,1757874693,13151.406076890002,28582.927153950004,53304.631459920005 2025-09-14,18:31:35.000,257,11051817,3845,0,1757874694,13151.20398759,30429.235283550006,53304.71530536 2025-09-14,18:31:36.000,257,11051787,3765,0,1757874695,13151.028843529995,31813.83244728,53304.72229248001 2025-09-14,18:31:37.000,257,11051678,3205,0,1757874696,13150.84022685,29506.37023308,53304.799150800005 2025-09-14,18:31:38.000,257,11051790,3245,0,1757874697,13150.69202802999,29044.58172678,53304.87600912 2025-09-14,18:31:39.000,257,11051891,3285,0,1757874698,13150.590983379989,29506.165808310005,53304.85504776 2025-09-14,18:31:40.000,257,11051763,3605,0,1757874699,13150.382157769993,23967.37535298,53304.848060640004 2025-09-14,18:31:41.000,257,11051695,3565,0,1757874700,13150.220486329992,26736.7952526,53304.869022000006 2025-09-14,18:31:42.000,257,11051619,3605,0,1757874701,13150.092496439996,26736.7952526,53304.896970480004 2025-09-14,18:31:43.000,257,11051696,3325,0,1757874702,13149.991451789996,23967.297812549994,53305.00876440001 2025-09-14,18:31:44.000,257,11051735,3885,0,1757874703,13149.79609879999,32275.353086639996,53304.9738288 2025-09-14,18:31:45.000,257,11051576,3485,0,1757874704,13149.65463628999,30429.108399210003,53304.8340864 2025-09-14,18:31:46.000,257,11051874,3525,0,1757874705,13149.546855329994,20736.075308369996,53304.91094472001 2025-09-14,18:31:47.000,257,11051859,3685,0,1757874706,13149.398656509999,31813.578678599995,53304.869022000006 2025-09-14,18:31:48.000,257,11051838,3245,0,1757874707,13149.412129129989,34121.30875974,53304.88299624 2025-09-14,18:31:49.000,257,11051824,3005,0,1757874708,13149.257193999998,29967.397433339996,53304.93889320001 2025-09-14,18:31:50.000,257,11051604,3245,0,1757874709,13149.210039830003,29967.17891031,53304.81312504 2025-09-14,18:31:51.000,257,11051882,3245,0,1757874710,13149.034895769997,28120.772092889994,53304.99479016 2025-09-14,18:31:52.000,257,11051800,3245,0,1757874711,13148.799124919991,27659.307846569995,53304.95286744 2025-09-14,18:31:53.000,257,11051800,3125,0,1757874712,13148.866488020001,29967.016780320002,53304.799150800005 2025-09-14,18:31:54.000,257,11051822,2844,0,1757874713,13148.69808026999,25351.415635440004,53304.82709928 2025-09-14,18:31:55.000,257,11051625,3605,0,1757874714,13148.52293621,30890.156746859997,53304.8340864 2025-09-14,18:31:56.000,257,11051813,3245,0,1757874715,13148.31411059999,29043.79927335,53304.91094472001 2025-09-14,18:31:57.000,257,11051736,2805,0,1757874716,13148.145702849994,27197.4558981,53304.75722808 2025-09-14,18:31:58.000,257,11051541,3685,0,1757874717,13147.936877239998,29505.39745314,53304.86203488001 2025-09-14,18:31:59.000,257,11051815,3645,0,1757874718,13147.829096280002,29966.748913379997,53304.81312504 2025-09-14,18:32:00.000,257,11051754,3125,0,1757874719,13147.707842700001,31351.317880589995,53304.77818944 2025-09-14,18:32:01.000,257,11051811,3804,0,1757874720,13147.566380190001,28582.215191819996,53304.73626672 2025-09-14,18:32:02.000,257,11052025,3685,0,1757874721,13147.39797243999,31351.550501880003,53304.81312504 2025-09-14,18:32:03.000,257,11051538,3205,0,1757874722,13147.35755457999,30890.191992509994,53304.65242128001 2025-09-14,18:32:04.000,257,11051669,3605,0,1757874723,13147.330609339995,30428.607910980005,53304.750240960006 2025-09-14,18:32:05.000,257,11051901,3685,0,1757874724,13147.350818269995,31813.444745130008,53304.7642152 2025-09-14,18:32:06.000,257,11051980,3045,0,1757874725,13147.249773619995,28121.054058089998,53304.82709928 2025-09-14,18:32:07.000,257,11051902,3325,0,1757874726,13147.11504741999,27659.42768178,53304.77120232001 2025-09-14,18:32:08.000,257,11051828,3485,0,1757874727,13147.15546527999,32275.30374273,53304.750240960006 2025-09-14,18:32:09.000,257,11051815,3444,0,1757874728,13147.15546527999,29967.50317029,53304.82011216001 2025-09-14,18:32:10.000,257,11051808,3405,0,1757874729,13147.000530149999,29506.151710050006,53304.73626672 2025-09-14,18:32:11.000,257,11051688,2885,0,1757874730,13147.000530149999,29506.22220135,53304.91094472001 2025-09-14,18:32:12.000,257,11051849,3565,0,1757874731,13146.987057529994,29967.714644189997,53304.9039576 2025-09-14,18:32:13.000,257,11051862,3045,0,1757874732,13146.919694429998,29967.912019829993,53304.82011216001 2025-09-14,18:32:14.000,257,11051747,3685,0,1757874733,13146.899485499998,31352.657215290004,53304.69434400001 2025-09-14,18:32:15.000,257,11051757,3804,0,1757874734,13146.906221809993,31352.72065746,53304.729279600004 2025-09-14,18:32:16.000,257,11051827,3645,0,1757874735,13146.811913469988,27198.60490629,53304.84107352001 2025-09-14,18:32:17.000,257,11051779,3965,0,1757874736,13146.818649779998,29968.038904169996,53304.750240960006 2025-09-14,18:32:18.000,257,11051524,3245,0,1757874737,13146.697396199997,29967.98251113,53304.8340864 2025-09-14,18:32:19.000,257,11051511,3765,0,1757874738,13146.690659890002,29967.869725049997,53304.79216368001 2025-09-14,18:32:20.000,257,11051636,3245,0,1757874739,13146.421207489992,29506.264496129996,53304.799150800005 2025-09-14,18:32:21.000,257,11051807,3685,0,1757874740,13146.400998559991,32737.064052510003,53304.70831824 2025-09-14,18:32:22.000,257,11051750,3325,0,1757874741,13146.252799739996,29967.714644189997,53304.77818944 2025-09-14,18:32:23.000,257,11051774,2925,0,1757874742,13146.131546159995,27198.12556545,53304.729279600004 2025-09-14,18:32:24.000,257,11051563,3444,0,1757874743,13146.091128299995,23044.052109059994,53304.56857584 2025-09-14,18:32:25.000,257,11051774,2925,0,1757874744,13145.92272055,29044.327958099995,53304.61748568 2025-09-14,18:32:26.000,257,11051808,3365,0,1757874745,13145.990083649995,33659.86566081,53304.64543416 2025-09-14,18:32:27.000,257,11051649,3405,0,1757874746,13145.87556637999,30890.502154229995,53304.631459920005 2025-09-14,18:32:28.000,257,11051668,3165,0,1757874747,13145.801466969999,29044.243368540003,53304.50569176001 2025-09-14,18:32:29.000,257,11051849,3845,0,1757874748,13145.83514851999,31813.339008180003,53304.63844704 2025-09-14,18:32:30.000,257,11051728,3125,0,1757874749,13145.808203279994,29505.714663990002,53304.52665312001 2025-09-14,18:32:31.000,257,11051778,3405,0,1757874750,13145.87556637999,25813.049060880003,53304.512678880004 2025-09-14,18:32:32.000,257,11051731,3565,0,1757874751,13145.828412209994,32274.97948275,53304.44280768 2025-09-14,18:32:33.000,257,11051902,3125,0,1757874752,13145.794730659989,29967.305794650005,53304.40787208001 2025-09-14,18:32:34.000,257,11051875,3485,0,1757874753,13145.787994349994,29505.806302679994,53304.38691072001 2025-09-14,18:32:35.000,257,11051833,3845,0,1757874754,13145.828412209994,24428.36025846,53304.33800088001 2025-09-14,18:32:36.000,257,11052024,3285,0,1757874755,13145.909247929994,29967.256450739995,53304.30306528 2025-09-14,18:32:37.000,257,11051609,3765,0,1757874756,13145.949665789994,26275.119532380006,53304.3100524 2025-09-14,18:32:38.000,257,11051815,3765,0,1757874757,13145.929456859994,24428.726813219997,53304.32402664 2025-09-14,18:32:39.000,257,11051760,2805,0,1757874758,13145.95640209999,33659.83041516,53304.226206960004 2025-09-14,18:32:40.000,257,11051845,3525,0,1757874759,13145.929456859994,29505.926137889997,53304.33800088001 2025-09-14,18:32:41.000,257,11051840,2844,0,1757874760,13145.93619316999,26736.421648710006,53304.25415544 2025-09-14,18:32:42.000,257,11051651,3245,0,1757874761,13145.83514851999,32736.746841660002,53304.17031000001 2025-09-14,18:32:43.000,257,11052039,3725,0,1757874762,13145.787994349994,29967.496121160002,53304.02358048001 2025-09-14,18:32:44.000,257,11051766,3045,0,1757874763,13145.969874719995,26274.816419790004,53304.079477440006 2025-09-14,18:32:45.000,257,11051824,3365,0,1757874764,13145.93619316999,32275.388332290007,53304.02358048001 2025-09-14,18:32:46.000,257,11051835,3645,0,1757874765,13145.91598423999,28582.687483529997,53304.01659336 2025-09-14,18:32:47.000,257,11051712,3085,0,1757874766,13145.882302689999,32275.282595340002,53304.03755472 2025-09-14,18:32:48.000,257,11051818,3365,0,1757874767,13146.030501509995,26274.54855285,53303.93973504 2025-09-14,18:32:49.000,257,11051694,3365,0,1757874768,13146.131546159995,28121.03995983,53303.890825200004 2025-09-14,18:32:50.000,257,11051846,3365,0,1757874769,13146.15849139999,33659.68238343,53303.93274792001 2025-09-14,18:32:51.000,257,11051748,3605,0,1757874770,13146.151755089995,29043.841568129996,53303.63928888 2025-09-14,18:32:52.000,257,11051510,3245,0,1757874771,13146.192172949995,27658.962439199997,53303.820954 2025-09-14,18:32:53.000,257,11051856,3285,0,1757874772,13146.24606343,28120.54652073,53303.820954 2025-09-14,18:32:54.000,257,11051732,2844,0,1757874773,13146.273008669996,30889.62806211,53303.80697976 2025-09-14,18:32:55.000,257,11051742,3125,0,1757874774,13146.427943800001,31350.901981920004,53303.625314640005 2025-09-14,18:32:56.000,257,11051796,3005,0,1757874775,13146.468361660001,30889.042984319996,53303.73012144 2025-09-14,18:32:57.000,257,11051720,3085,0,1757874776,13146.414471179996,26273.385446400003,53303.60435328 2025-09-14,18:32:58.000,257,11051731,3685,0,1757874777,13146.515515829997,29042.53042995,53303.63230176 2025-09-14,18:32:59.000,257,11051634,3485,0,1757874778,13146.441416419992,30426.972512819993,53303.48557224 2025-09-14,18:33:00.000,257,11051833,3485,0,1757874779,13146.475097969997,31350.112479360003,53303.51352072 2025-09-14,18:33:01.000,257,11051592,3525,0,1757874780,13146.542461069992,29503.571728470008,53303.51352072 2025-09-14,18:33:02.000,257,11051548,2925,0,1757874781,13146.603087859992,30888.274629149993,53303.35281696001 2025-09-14,18:33:03.000,257,11051487,3725,0,1757874782,13146.758022989998,31810.829517899998,53303.4366624 2025-09-14,18:33:04.000,257,11051729,3444,0,1757874783,13146.744550369993,32734.20210573,53303.54845632001 2025-09-14,18:33:05.000,257,11051720,3165,0,1757874784,13146.886012879993,28580.474056709994,53303.338842720004 2025-09-14,18:33:06.000,257,11051921,3765,0,1757874785,13146.993793839989,30426.556614150002,53303.21307456001 2025-09-14,18:33:07.000,257,11051709,3685,0,1757874786,13146.980321219999,32272.780154189997,53303.03839656 2025-09-14,18:33:08.000,257,11051563,3645,0,1757874787,13147.168937899994,28118.812434749998,53303.073332160006 2025-09-14,18:33:09.000,257,11051698,3444,0,1757874788,13147.11504741999,28119.009810389995,53303.003460960004 2025-09-14,18:33:10.000,257,11051716,3365,0,1757874789,13147.168937899994,28118.925220830002,53303.220061680004 2025-09-14,18:33:11.000,257,11051670,2965,0,1757874790,13147.11504741999,36426.86065971,53303.10826776 2025-09-14,18:33:12.000,257,11051694,3045,0,1757874791,13147.047684319994,30426.704645880003,53303.01044808 2025-09-14,18:33:13.000,257,11051743,3365,0,1757874792,13147.081365869999,29503.621072380003,53303.10128064 2025-09-14,18:33:14.000,257,11051672,3005,0,1757874793,13147.07462955999,32272.794252449996,53302.93358976 2025-09-14,18:33:15.000,257,11051752,3165,0,1757874794,13147.027475389994,30426.521368500005,53303.05935792 2025-09-14,18:33:16.000,257,11051688,3365,0,1757874795,13146.980321219999,33195.80028552,53302.954551120005 2025-09-14,18:33:17.000,257,11051698,3325,0,1757874796,13147.027475389994,29503.395500219995,53302.96852536 2025-09-14,18:33:18.000,257,11051744,3285,0,1757874797,13147.061156939999,28580.121600209997,53302.86371856 2025-09-14,18:33:19.000,257,11051624,3485,0,1757874798,13147.014002769989,27194.981653470008,53302.884679920004 2025-09-14,18:33:20.000,257,11052001,3725,0,1757874799,13147.108311109994,25348.807457339994,53302.69602768 2025-09-14,18:33:21.000,257,11051463,3725,0,1757874800,13147.007266459994,33656.432734500006,53302.72397616 2025-09-14,18:33:22.000,257,11051787,3845,0,1757874801,13147.007266459994,32271.447868620002,53302.716989040004 2025-09-14,18:33:23.000,257,11051837,3685,0,1757874802,13146.973584909989,31809.67346058,53302.60519512 2025-09-14,18:33:24.000,257,11051800,3285,0,1757874803,13146.980321219999,29963.379429239998,53302.58423376 2025-09-14,18:33:25.000,257,11051817,3565,0,1757874804,13146.852331329988,29040.168971399995,53302.68205344001 2025-09-14,18:33:26.000,257,11051573,3685,0,1757874805,13146.872540259988,28116.627204450007,53302.549298160004 2025-09-14,18:33:27.000,257,11051692,2805,0,1757874806,13146.818649779998,28116.39458316,53302.619169360005 2025-09-14,18:33:28.000,257,11051733,3525,0,1757874807,13146.737814059998,24885.439945920007,53302.549298160004 2025-09-14,18:33:29.000,257,11051802,2965,0,1757874808,13146.677187269997,30885.447928020003,53302.36064592 2025-09-14,18:33:30.000,257,11051819,3405,0,1757874809,13146.805177159993,31346.834633909995,53302.521349680006 2025-09-14,18:33:31.000,257,11051760,3005,0,1757874810,13146.636769409997,26269.90317618,53302.570259520005 2025-09-14,18:33:32.000,257,11051736,3245,0,1757874811,13146.771495610003,30423.624176070007,53302.47942696 2025-09-14,18:33:33.000,257,11051631,3605,0,1757874812,13146.838858709998,31346.376440459993,53302.353658800006 2025-09-14,18:33:34.000,257,11051916,3165,0,1757874813,13146.892749189989,35500.38645468,53302.3187232 2025-09-14,18:33:35.000,257,11051688,3205,0,1757874814,13146.960112289999,27192.620194920004,53302.44449136001 2025-09-14,18:33:36.000,257,11051687,3725,0,1757874815,13147.05442062999,29038.632261060004,53302.3187232 2025-09-14,18:33:37.000,257,11051738,3285,0,1757874816,13147.007266459994,27653.999851679997,53302.3885944 2025-09-14,18:33:38.000,257,11051921,3685,0,1757874817,13146.946639669994,33653.79635988,53302.34667168001 2025-09-14,18:33:39.000,257,11051697,3645,0,1757874818,13146.852331329988,28115.527540170006,53302.24186488 2025-09-14,18:33:40.000,257,11051773,3645,0,1757874819,13146.724341439993,28577.104572569995,53302.30474896001 2025-09-14,18:33:41.000,257,11051670,2725,0,1757874820,13146.630033100002,30885.00383283,53302.26282624 2025-09-14,18:33:42.000,257,11051883,3285,0,1757874821,13146.562669999992,29038.441934550006,53302.353658800006 2025-09-14,18:33:43.000,257,11051708,2885,0,1757874822,13146.454889039996,24423.038165310005,53302.41654288 2025-09-14,18:33:44.000,257,11051769,3365,0,1757874823,13146.448152730001,27653.689689959996,53302.24186488 2025-09-14,18:33:45.000,257,11051877,3285,0,1757874824,13146.299953909991,29038.272755430007,53302.24186488 2025-09-14,18:33:46.000,257,11051750,3405,0,1757874825,13146.252799739996,32730.423772049995,53302.22789064001 2025-09-14,18:33:47.000,257,11051764,3365,0,1757874826,13146.28648129,27192.19724712,53302.26282624 2025-09-14,18:33:48.000,257,11051645,3645,0,1757874827,13146.353844389996,26268.93039624,53302.34667168001 2025-09-14,18:33:49.000,257,11051768,3165,0,1757874828,13146.421207489992,29499.610117410004,53302.29776184 2025-09-14,18:33:50.000,257,11051979,3605,0,1757874829,13146.380789629991,27653.421823020006,53302.234877760005 2025-09-14,18:33:51.000,257,11051869,3804,0,1757874830,13146.569406310002,32730.395575529998,53302.27680048001 2025-09-14,18:33:52.000,257,11051696,3405,0,1757874831,13146.434680109996,30884.34826374,53302.22090352 2025-09-14,18:33:53.000,257,11051830,3645,0,1757874832,13146.414471179996,23038.06739769,53302.234877760005 2025-09-14,18:33:54.000,257,11051841,3804,0,1757874833,13146.427943800001,33653.42980512,53302.15801944001 2025-09-14,18:33:55.000,257,11051687,3645,0,1757874834,13146.475097969997,29037.983741100004,53302.22090352 2025-09-14,18:33:56.000,257,11051626,2965,0,1757874835,13146.434680109996,29038.167018480002,53302.30474896001 2025-09-14,18:33:57.000,257,11051801,3205,0,1757874836,13146.30669022,28576.498347390007,53302.39558152001 2025-09-14,18:33:58.000,257,11051749,3405,0,1757874837,13146.293217599996,27191.88003627,53302.33968456 2025-09-14,18:33:59.000,257,11051600,2885,0,1757874838,13146.232590809996,30422.4328731,53302.22090352 2025-09-14,18:34:00.000,257,11051780,3005,0,1757874839,13146.30669022,27653.1821526,53302.185967920006 2025-09-14,18:34:01.000,257,11051859,3885,0,1757874840,13146.23932711999,28576.25867697,53302.32571032001 2025-09-14,18:34:02.000,257,11051696,3245,0,1757874841,13146.111337229995,28114.688693699994,53302.213916400004 2025-09-14,18:34:03.000,257,11051710,3245,0,1757874842,13146.070919369995,30422.55975744,53302.36064592 2025-09-14,18:34:04.000,257,11051779,3845,0,1757874843,13146.06418306,30422.75713308,53302.26282624 2025-09-14,18:34:05.000,257,11051833,3804,0,1757874844,13145.92272055,28576.463101739995,53302.26282624 2025-09-14,18:34:06.000,257,11051822,3365,0,1757874845,13145.990083649995,23038.278871589995,53302.32571032001 2025-09-14,18:34:07.000,257,11051847,3645,0,1757874846,13145.889038999994,26730.507428640005,53302.31173608 2025-09-14,18:34:08.000,257,11051731,3565,0,1757874847,13145.89577530999,26269.10662449,53302.37462016001 2025-09-14,18:34:09.000,257,11051656,3085,0,1757874848,13145.707158629994,31346.179064819997,53302.22090352 2025-09-14,18:34:10.000,257,11052039,3845,0,1757874849,13145.633059219988,31346.164966559998,53302.42353000001 2025-09-14,18:34:11.000,257,11051792,2885,0,1757874850,13145.646531839993,30884.67252372,53302.30474896001 2025-09-14,18:34:12.000,257,11051836,3045,0,1757874851,13145.511805640002,31346.179064819997,53302.36763304 2025-09-14,18:34:13.000,257,11051782,3045,0,1757874852,13145.525278259993,30884.644327200003,53302.25583912001 2025-09-14,18:34:14.000,257,11051823,3085,0,1757874853,13145.430969920002,29500.089458250004,53302.33968456 2025-09-14,18:34:15.000,257,11051922,3125,0,1757874854,13145.390552060002,31346.256605250004,53302.332697440004 2025-09-14,18:34:16.000,257,11051403,3605,0,1757874855,13145.282771099992,27653.95050777,53302.46545272 2025-09-14,18:34:17.000,257,11051891,3924,0,1757874856,13145.154781209996,30423.095491319997,53302.27680048001 2025-09-14,18:34:18.000,257,11051829,3804,0,1757874857,13145.296243719997,31807.678556789993,53302.36763304 2025-09-14,18:34:19.000,257,11051999,3885,0,1757874858,13145.195199069996,32269.149852240007,53302.5283368 2025-09-14,18:34:20.000,257,11051969,3885,0,1757874859,13145.222144309992,27653.915262120005,53302.54231104001 2025-09-14,18:34:21.000,257,11051974,3205,0,1757874860,13145.094154419996,30423.088442189997,53302.283787600005 2025-09-14,18:34:22.000,257,11051621,3405,0,1757874861,13145.208671690001,33653.78931075,53302.51436256001 2025-09-14,18:34:23.000,257,11051951,3885,0,1757874862,13145.114363349996,23500.074427019994,53302.31173608 2025-09-14,18:34:24.000,257,11051691,3765,0,1757874863,13144.972900839995,28115.365410180006,53302.47942696 2025-09-14,18:34:25.000,257,11051624,3444,0,1757874864,13144.99984607999,30422.90516481,53302.44449136001 2025-09-14,18:34:26.000,257,11051649,3365,0,1757874865,13144.9459556,24423.07341096,53302.36763304 2025-09-14,18:34:27.000,257,11051807,3485,0,1757874866,13144.892065119995,25346.044198379997,53302.36064592 2025-09-14,18:34:28.000,257,11051753,3605,0,1757874867,13144.89880142999,29961.10256025,53302.42353000001 2025-09-14,18:34:29.000,257,11051733,3525,0,1757874868,13144.892065119995,29038.35734499,53302.36763304 2025-09-14,18:34:30.000,257,11051788,2844,0,1757874869,13144.89880142999,32730.712786379998,53302.39558152001 2025-09-14,18:34:31.000,257,11051822,3485,0,1757874870,13144.851647259995,26269.346294910007,53302.54231104001 2025-09-14,18:34:32.000,257,11051529,3885,0,1757874871,13144.86511988,25346.297967060003,53302.56327240001 2025-09-14,18:34:33.000,257,11051727,3765,0,1757874872,13144.912274049995,29961.525508050006,53302.65410496 2025-09-14,18:34:34.000,257,11051766,3205,0,1757874873,13144.750602609995,24423.08750922,53302.26981336 2025-09-14,18:34:35.000,257,11051838,3325,0,1757874874,13144.76407523,30423.20122827,53302.56327240001 2025-09-14,18:34:36.000,257,11052051,3565,0,1757874875,13144.629349029994,26269.473179249995,53302.42353000001 2025-09-14,18:34:37.000,257,11051845,3565,0,1757874876,13144.710184749994,25807.994834669997,53302.43051712 2025-09-14,18:34:38.000,257,11051736,3365,0,1757874877,13144.555249619989,30884.68662198,53302.43051712 2025-09-14,18:34:39.000,257,11051834,3005,0,1757874878,13144.561985929999,31808.038062420004,53302.44449136001 2025-09-14,18:34:40.000,257,11051708,3285,0,1757874879,13144.61587640999,24884.925359429995,53302.619169360005 2025-09-14,18:34:41.000,257,11051787,3485,0,1757874880,13144.487886519993,28115.689670160005,53302.51436256001 2025-09-14,18:34:42.000,257,11051800,2925,0,1757874881,13144.541776999999,27654.232472970005,53302.51436256001 2025-09-14,18:34:43.000,257,11051736,2685,0,1757874882,13144.508095449994,29500.364374319994,53302.37462016001 2025-09-14,18:34:44.000,257,11051824,3045,0,1757874883,13144.541776999999,29038.970619300002,53302.34667168001 2025-09-14,18:34:45.000,257,11051730,2965,0,1757874884,13144.602403789999,28577.294899080007,53302.6331436 2025-09-14,18:34:46.000,257,11051865,3845,0,1757874885,13144.481150209998,29500.484209529997,53302.4584656 2025-09-14,18:34:47.000,257,11052008,3205,0,1757874886,13144.508095449994,30423.645323460005,53302.549298160004 2025-09-14,18:34:48.000,257,11051746,3125,0,1757874887,13144.494622829989,29962.117634969996,53302.32571032001 2025-09-14,18:34:49.000,257,11051677,4004,0,1757874888,13144.407050799993,32269.840666980002,53302.47942696 2025-09-14,18:34:50.000,257,11051553,3765,0,1757874889,13144.386841869993,35039.14073139,53302.1440452 2025-09-14,18:34:51.000,257,11051905,3845,0,1757874890,13144.359896629998,33193.26259872,53302.402568640005 2025-09-14,18:34:52.000,257,11051965,3605,0,1757874891,13144.346424009993,29500.76617473,53302.32571032001 2025-09-14,18:34:53.000,257,11051906,3405,0,1757874892,13144.292533530002,27193.198223579995,53302.32571032001 2025-09-14,18:34:54.000,257,11052074,3325,0,1757874893,13144.265588289993,29962.159929750007,53302.4584656 2025-09-14,18:34:55.000,257,11051754,3205,0,1757874894,13144.238643049997,27193.029044459996,53302.521349680006 2025-09-14,18:34:56.000,257,11051807,3645,0,1757874895,13144.285797219993,30885.236454120008,53302.36064592 2025-09-14,18:34:57.000,257,11051815,3685,0,1757874896,13144.265588289993,30423.454996950008,53302.33968456 2025-09-14,18:34:58.000,257,11051820,3205,0,1757874897,13144.130862090002,29500.45601301,53302.33968456 2025-09-14,18:34:59.000,257,11051790,2844,0,1757874898,13144.178016259997,32269.269687449996,53302.26282624 2025-09-14,18:35:00.000,257,11051878,3045,0,1757874899,13144.252115670002,27654.11968689,53302.165006560004 2025-09-14,18:35:01.000,257,11051816,2965,0,1757874900,13144.178016259997,32730.818523330003,53302.22090352 2025-09-14,18:35:02.000,257,11051804,3165,0,1757874901,13144.218434119997,29038.427836290008,53302.03225128 2025-09-14,18:35:03.000,257,11052052,3085,0,1757874902,13144.326215079993,29499.793394790002,53302.22090352 2025-09-14,18:35:04.000,257,11051749,3804,0,1757874903,13144.413787109988,29499.920279130005,53302.165006560004 2025-09-14,18:35:05.000,257,11051603,3605,0,1757874904,13144.346424009993,30422.961557849994,53302.31173608 2025-09-14,18:35:06.000,257,11051892,3325,0,1757874905,13144.353160320003,31346.193163079995,53302.20692928001 2025-09-14,18:35:07.000,257,11051738,3285,0,1757874906,13144.252115670002,27653.95050777,53302.1440452 2025-09-14,18:35:08.000,257,11051722,3525,0,1757874907,13144.252115670002,27653.760181260004,53302.10212248 2025-09-14,18:35:09.000,257,11051845,3885,0,1757874908,13144.164543639992,31346.221359600007,53302.05321264 2025-09-14,18:35:10.000,257,11051809,3685,0,1757874909,13144.178016259997,26730.599067329997,53302.213916400004 2025-09-14,18:35:11.000,257,11051695,3645,0,1757874910,13144.198225189997,29961.243542850003,53302.17199368 2025-09-14,18:35:12.000,257,11051752,2965,0,1757874911,13144.292533530002,26269.205312310005,53302.08814824001 2025-09-14,18:35:13.000,257,11051845,3165,0,1757874912,13144.157807329997,25807.543690349994,53301.95539296 2025-09-14,18:35:14.000,257,11051908,3005,0,1757874913,13144.238643049997,30884.707769369998,53302.01128992001 2025-09-14,18:35:15.000,257,11051850,2885,0,1757874914,13144.144334709992,30422.933361329997,53302.06019976001 2025-09-14,18:35:16.000,257,11051812,3325,0,1757874915,13144.171279950002,27192.147903210003,53302.1440452 2025-09-14,18:35:17.000,257,11051579,3645,0,1757874916,13144.056762679997,31807.333149419996,53301.96936720001 2025-09-14,18:35:18.000,257,11052013,3485,0,1757874917,13144.029817440001,31345.81955919,53302.067186880005 2025-09-14,18:35:19.000,257,11051945,3685,0,1757874918,13144.050026370001,30422.764182209998,53302.116096720005 2025-09-14,18:35:20.000,257,11051707,3444,0,1757874919,13143.962454339991,28576.350315660005,53302.08814824001 2025-09-14,18:35:21.000,257,11051636,3285,0,1757874920,13143.874882309996,28575.976711769996,53301.829624800004 2025-09-14,18:35:22.000,257,11051711,3685,0,1757874921,13143.868146,24422.262761010003,53301.96238008 2025-09-14,18:35:23.000,257,11051944,3365,0,1757874922,13143.773837659995,26729.739073470002,53302.13705808001 2025-09-14,18:35:24.000,257,11051661,3845,0,1757874923,13143.82772814,29960.545678979994,53301.96238008 2025-09-14,18:35:25.000,257,11051537,3765,0,1757874924,13143.76710135,30422.031072690006,53301.850586160006 2025-09-14,18:35:26.000,257,11051744,3205,0,1757874925,13143.794046589996,26729.527599570007,53301.81565056 2025-09-14,18:35:27.000,257,11051770,2844,0,1757874926,13143.753628729995,23498.939517089995,53301.94141872001 2025-09-14,18:35:28.000,257,11051791,3444,0,1757874927,13143.74689242,25344.986828880006,53301.85757328 2025-09-14,18:35:29.000,257,11051770,2965,0,1757874928,13143.773837659995,25806.5215665,53301.78770208 2025-09-14,18:35:30.000,257,11051817,3725,0,1757874929,13143.67952931999,28114.195254599996,53301.780714960005 2025-09-14,18:35:31.000,257,11051765,3725,0,1757874930,13143.80078289999,25806.303043470005,53301.445333200005 2025-09-14,18:35:32.000,257,11051930,3165,0,1757874931,13143.69973824999,28575.638353529997,53301.70385664001 2025-09-14,18:35:33.000,257,11051893,3605,0,1757874932,13143.71994717999,27191.06938632,53301.65494680001 2025-09-14,18:35:34.000,257,11051885,3924,0,1757874933,13143.56501205,33190.73901018,53301.60603696001 2025-09-14,18:35:35.000,257,11051699,3725,0,1757874934,13143.551539429995,25344.90223932,53301.613024080005 2025-09-14,18:35:36.000,257,11051760,3405,0,1757874935,13143.58522098,31344.726944039998,53301.6200112 2025-09-14,18:35:37.000,257,11051829,3725,0,1757874936,13143.531330499995,30421.699763580007,53301.53616576001 2025-09-14,18:35:38.000,257,11051772,3205,0,1757874937,13143.51785787999,31344.776287949993,53301.515204400006 2025-09-14,18:35:39.000,257,11051780,3045,0,1757874938,13143.54480312,27190.90725633,53301.33353928 2025-09-14,18:35:40.000,257,11051982,3325,0,1757874939,13143.54480312,28113.9837807,53301.4802688 2025-09-14,18:35:41.000,257,11051955,3645,0,1757874940,13143.70647456,27190.794470249995,53301.45232032 2025-09-14,18:35:42.000,257,11051789,3325,0,1757874941,13143.52459419,31806.00791298,53301.4802688 2025-09-14,18:35:43.000,257,11051809,3365,0,1757874942,13143.531330499995,29498.52455139,53301.24270672 2025-09-14,18:35:44.000,257,11051725,3365,0,1757874943,13143.430285849994,23498.770337969996,53301.43834608001 2025-09-14,18:35:45.000,257,11051766,2925,0,1757874944,13143.511121569994,25344.958632359994,53301.326552160004 2025-09-14,18:35:46.000,257,11051884,2965,0,1757874945,13143.55827573999,27652.434944819994,53301.24969384001 2025-09-14,18:35:47.000,257,11051919,3645,0,1757874946,13143.56501205,25806.253699559995,53301.29860368001 2025-09-14,18:35:48.000,257,11051914,3165,0,1757874947,13143.356186439989,30883.178108160006,53301.326552160004 2025-09-14,18:35:49.000,257,11051677,3565,0,1757874948,13143.383131679999,27652.611173070007,53301.24969384001 2025-09-14,18:35:50.000,257,11051817,3605,0,1757874949,13143.490912639994,29498.637337470005,53301.28462944 2025-09-14,18:35:51.000,257,11051632,3125,0,1757874950,13143.403340609999,30421.713861840006,53301.19379688 2025-09-14,18:35:52.000,257,11051840,3245,0,1757874951,13143.55827573999,29960.397647250007,53301.277642320005 2025-09-14,18:35:53.000,257,11051744,3285,0,1757874952,13143.53806680999,31806.233485139994,53301.03309312001 2025-09-14,18:35:54.000,257,11051721,3804,0,1757874953,13143.52459419,27652.420846559995,53301.15187416001 2025-09-14,18:35:55.000,257,11051951,3685,0,1757874954,13143.591957289995,30421.650419669997,53301.109951440005 2025-09-14,18:35:56.000,257,11051678,3125,0,1757874955,13143.52459419,28575.45507615,53301.11693856 2025-09-14,18:35:57.000,257,11051759,3285,0,1757874956,13143.511121569994,29498.38356879,53301.07501584 2025-09-14,18:35:58.000,257,11051768,3045,0,1757874957,13143.713210869995,31344.55776492,53301.18680976 2025-09-14,18:35:59.000,257,11051781,3365,0,1757874958,13143.490912639994,31344.501371880004,53301.08200296001 2025-09-14,18:36:00.000,257,11051822,3405,0,1757874959,13143.62563884,31344.480224490006,53301.123925679996 2025-09-14,18:36:01.000,257,11051846,2565,0,1757874960,13143.55827573999,27190.956600239995,53301.08200296001 2025-09-14,18:36:02.000,257,11051743,3725,0,1757874961,13143.60542991,29498.348323140002,53300.97020904 2025-09-14,18:36:03.000,257,11051521,3405,0,1757874962,13143.53806680999,28114.068370260007,53300.94924768 2025-09-14,18:36:04.000,257,11051537,3725,0,1757874963,13143.64584777,29498.644386600005,53301.04706736 2025-09-14,18:36:05.000,257,11051773,3725,0,1757874964,13143.52459419,28114.16000895,53301.03309312001 2025-09-14,18:36:06.000,257,11051888,3205,0,1757874965,13143.63911145999,25806.549763019997,53301.04706736 2025-09-14,18:36:07.000,257,11051834,3165,0,1757874966,13143.60542991,32729.338206030006,53301.11693856 2025-09-14,18:36:08.000,257,11051648,3325,0,1757874967,13143.531330499995,27191.273811089995,53301.06802872 2025-09-14,18:36:09.000,257,11051575,3605,0,1757874968,13143.69973824999,33652.703744729995,53301.00514464001 2025-09-14,18:36:10.000,257,11051826,3245,0,1757874969,13143.531330499995,31806.726924240007,53300.93527344001 2025-09-14,18:36:11.000,257,11051908,3245,0,1757874970,13143.61890252999,26730.147923009994,53300.90732496 2025-09-14,18:36:12.000,257,11051598,3165,0,1757874971,13143.4639674,29960.736005490005,53300.87238936 2025-09-14,18:36:13.000,257,11051851,3285,0,1757874972,13143.54480312,26730.197266920004,53300.80950528 2025-09-14,18:36:14.000,257,11051577,3365,0,1757874973,13143.45723108999,29499.194218739998,53300.7815568 2025-09-14,18:36:15.000,257,11051707,3525,0,1757874974,13143.51785787999,25345.445022329994,53300.76758256001 2025-09-14,18:36:16.000,257,11051766,2965,0,1757874975,13143.4639674,26730.06333345,53300.87238936 2025-09-14,18:36:17.000,257,11051768,3125,0,1757874976,13143.54480312,28576.202283930004,53300.86540224001 2025-09-14,18:36:18.000,257,11051963,3645,0,1757874977,13143.59869359999,36884.1588702,53300.66976288001 2025-09-14,18:36:19.000,257,11051716,3205,0,1757874978,13143.490912639994,32268.783297479997,53300.788543919996 2025-09-14,18:36:20.000,257,11051476,3085,0,1757874979,13143.551539429995,34114.99273926001,53300.676750000006 2025-09-14,18:36:21.000,257,11051656,3285,0,1757874980,13143.511121569994,24422.812593149996,53300.61386592 2025-09-14,18:36:22.000,257,11051686,3165,0,1757874981,13143.59869359999,29038.195215,53300.86540224001 2025-09-14,18:36:23.000,257,11051740,3365,0,1757874982,13143.57848466999,31807.502328539995,53300.86540224001 2025-09-14,18:36:24.000,257,11051945,3525,0,1757874983,13143.632375149995,24422.9183301,53300.69072424 2025-09-14,18:36:25.000,257,11051836,3245,0,1757874984,13143.58522098,25346.114689680006,53300.83046664 2025-09-14,18:36:26.000,257,11051770,3245,0,1757874985,13143.571748359995,31808.129701109996,53300.70469848 2025-09-14,18:36:27.000,257,11051737,3565,0,1757874986,13143.60542991,28115.668522770007,53300.7815568 2025-09-14,18:36:28.000,257,11051644,2885,0,1757874987,13143.70647456,25346.622227040003,53300.62784016001 2025-09-14,18:36:29.000,257,11051913,3165,0,1757874988,13143.6660567,26269.705800540003,53300.83745376001 2025-09-14,18:36:31.000,257,11051738,2764,0,1757874990,13143.61890252999,29500.667486909995,53300.788543919996 2025-09-14,18:36:32.000,257,11051939,3405,0,1757874991,13143.69973824999,29039.273731890004,53300.80950528 2025-09-14,18:36:33.000,257,11051707,3804,0,1757874992,13143.753628729995,27193.13478141,53300.956234799996 2025-09-14,18:36:34.000,257,11051543,3685,0,1757874993,13143.753628729995,28577.908173389995,53300.80950528 2025-09-14,18:36:35.000,257,11051775,3885,0,1757874994,13143.753628729995,29962.420747559998,53300.69771136001 2025-09-14,18:36:36.000,257,11051448,3444,0,1757874995,13143.693001939995,33654.635206349994,53300.90033784 2025-09-14,18:36:37.000,257,11051703,3725,0,1757874996,13143.753628729995,26731.797419430004,53300.71867272001 2025-09-14,18:36:38.000,257,11051914,3005,0,1757874997,13143.67952931999,32270.284762170006,53300.83046664 2025-09-14,18:36:39.000,257,11051906,3405,0,1757874998,13143.67952931999,26731.82561595,53300.69771136001 2025-09-14,18:36:40.000,257,11051784,3325,0,1757874999,13143.68626563,29501.294859479996,53300.64880152001 2025-09-14,18:36:41.000,257,11051690,3285,0,1757875000,13143.80078289999,27655.07131944,53300.64880152001 2025-09-14,18:36:42.000,257,11051593,3565,0,1757875001,13143.69973824999,25808.981712869994,53300.59989168001 2025-09-14,18:36:43.000,257,11051793,3285,0,1757875002,13143.868146,27655.339186380006,53300.68373712 2025-09-14,18:36:44.000,257,11051754,2844,0,1757875003,13143.713210869995,24885.954532410004,53300.6418144 2025-09-14,18:36:45.000,257,11051716,2725,0,1757875004,13143.76036503999,30424.64629992,53300.606878800005 2025-09-14,18:36:46.000,257,11051761,3245,0,1757875005,13143.693001939995,28116.824580090004,53300.66277576 2025-09-14,18:36:47.000,257,11051743,3325,0,1757875006,13143.794046589996,26270.904152639996,53300.557968960005 2025-09-14,18:36:48.000,257,11051656,2925,0,1757875007,13143.80751921,32732.369331930007,53300.5370076 2025-09-14,18:36:49.000,257,11051755,3725,0,1757875008,13143.74015610999,29963.231397509997,53300.59989168001 2025-09-14,18:36:50.000,257,11051819,3605,0,1757875009,13143.84120075999,32732.524412789993,53300.44617504 2025-09-14,18:36:51.000,257,11051797,3685,0,1757875010,13143.881618619991,32732.503265399995,53300.7116856 2025-09-14,18:36:52.000,257,11051717,3685,0,1757875011,13143.881618619991,24886.039121969996,53300.43220080001 2025-09-14,18:36:53.000,257,11051804,3085,0,1757875012,13143.881618619991,32270.9967243,53300.4671364 2025-09-14,18:36:54.000,257,11051947,3885,0,1757875013,13143.928772790001,28578.598988130005,53300.488097760004 2025-09-14,18:36:55.000,257,11051881,3685,0,1757875014,13143.996135889996,25347.714842190006,53300.557968960005 2025-09-14,18:36:56.000,257,11051790,3365,0,1757875015,13143.969190650001,28117.057201379997,53300.66976288001 2025-09-14,18:36:57.000,257,11051743,3885,0,1757875016,13144.083707919992,27655.663446360006,53300.439187920005 2025-09-14,18:36:58.000,257,11051640,3365,0,1757875017,13144.117389469997,24424.574875649996,53300.557968960005 2025-09-14,18:36:59.000,257,11051645,3365,0,1757875018,13144.097180539997,24886.067318489993,53300.48111064001 2025-09-14,18:37:00.000,257,11051882,2885,0,1757875019,13144.144334709992,27655.522463760004,53300.50207200001 2025-09-14,18:37:01.000,257,11051671,3725,0,1757875020,13144.211697810002,28578.359317709997,53300.509059120006 2025-09-14,18:37:02.000,257,11051722,3045,0,1757875021,13144.231906740002,31347.130697369998,53300.620853039996 2025-09-14,18:37:03.000,257,11051868,3285,0,1757875022,13144.204961499992,31808.834614110005,53300.557968960005 2025-09-14,18:37:04.000,257,11051888,3205,0,1757875023,13144.144334709992,28578.098499900007,53300.64880152001 2025-09-14,18:37:05.000,257,11051791,3645,0,1757875024,13144.191488880002,31347.165943019994,53300.59290456 2025-09-14,18:37:06.000,257,11051909,3605,0,1757875025,13144.171279950002,29039.337174059998,53300.59989168001 2025-09-14,18:37:07.000,257,11052072,3365,0,1757875026,13144.339687699998,30423.941386920007,53300.42521368 2025-09-14,18:37:08.000,257,11051811,3405,0,1757875027,13144.279060909997,33192.97358439,53300.48111064001 2025-09-14,18:37:09.000,257,11051813,3485,0,1757875028,13144.407050799993,32269.911158279996,53300.44617504 2025-09-14,18:37:10.000,257,11051673,3725,0,1757875029,13144.393578179988,25808.29794726,53300.50207200001 2025-09-14,18:37:11.000,257,11052003,3725,0,1757875030,13144.353160320003,35038.908110100005,53300.62784016001 2025-09-14,18:37:12.000,257,11051875,3605,0,1757875031,13144.346424009993,32731.17802896,53300.68373712 2025-09-14,18:37:13.000,257,11051763,3285,0,1757875032,13144.427259729993,27654.084441240004,53300.7116856 2025-09-14,18:37:14.000,257,11051765,3525,0,1757875033,13144.508095449994,34577.218291619996,53300.620853039996 2025-09-14,18:37:15.000,257,11051822,3045,0,1757875034,13144.433996039988,31807.791342869998,53300.69771136001 2025-09-14,18:37:16.000,257,11051868,3045,0,1757875035,13144.454204969988,28577.019983010003,53300.557968960005 2025-09-14,18:37:17.000,257,11051705,3444,0,1757875036,13144.602403789999,26730.70480428,53300.55098184001 2025-09-14,18:37:18.000,257,11051710,3125,0,1757875037,13144.561985929999,32730.628196820006,53300.59989168001 2025-09-14,18:37:19.000,257,11051798,3085,0,1757875038,13144.494622829989,29961.356328930007,53300.59290456 2025-09-14,18:37:20.000,257,11051887,3645,0,1757875039,13144.575458549989,29038.378492379998,53300.676750000006 2025-09-14,18:37:21.000,257,11051821,3485,0,1757875040,13144.730393679994,29499.546675239995,53300.66277576 2025-09-14,18:37:22.000,257,11051845,3885,0,1757875041,13144.76407523,36884.35624584,53300.74662120001 2025-09-14,18:37:23.000,257,11051774,3285,0,1757875042,13144.892065119995,30422.679592650005,53300.788543919996 2025-09-14,18:37:24.000,257,11051784,3125,0,1757875043,13144.912274049995,31345.897099619993,53300.74662120001 2025-09-14,18:37:25.000,257,11051722,3365,0,1757875044,13144.98637346,30422.446971359997,53300.80950528 2025-09-14,18:37:26.000,257,11051802,3245,0,1757875045,13145.10762704,29037.920298929996,53300.774569680005 2025-09-14,18:37:27.000,257,11051700,3365,0,1757875046,13145.073945489996,33653.20423295999,53300.85841512 2025-09-14,18:37:28.000,257,11051709,3405,0,1757875047,13145.235616929996,31345.523495729998,53300.74662120001 2025-09-14,18:37:29.000,257,11051784,2885,0,1757875048,13145.289507410002,26730.25365996,53300.73264696 2025-09-14,18:37:30.000,257,11051795,3285,0,1757875049,13145.302980029992,28576.209333060004,53300.893350720005 2025-09-14,18:37:32.000,257,11051994,3125,0,1757875051,13145.457915159997,34576.04108691,53300.56495608 2025-09-14,18:37:33.000,257,11051869,3685,0,1757875052,13145.437706229997,29037.638333730007,53300.7815568 2025-09-14,18:37:34.000,257,11051901,3685,0,1757875053,13145.478124089997,26730.105628229998,53300.788543919996 2025-09-14,18:37:35.000,257,11051672,3205,0,1757875054,13145.612850289988,25806.881072129996,53300.893350720005 2025-09-14,18:37:36.000,257,11051677,3845,0,1757875055,13145.612850289988,29037.913249799996,53300.91431208001 2025-09-14,18:37:37.000,257,11051958,3045,0,1757875056,13145.707158629994,30883.72089117,53300.97719616 2025-09-14,18:37:38.000,257,11051701,3765,0,1757875057,13145.821675899999,28114.519514579995,53300.98418328001 2025-09-14,18:37:39.000,257,11051868,3165,0,1757875058,13145.660004459998,27191.52757977,53301.012131760006 2025-09-14,18:37:40.000,257,11051773,3565,0,1757875059,13145.794730659989,27191.506432380003,53301.061041600005 2025-09-14,18:37:41.000,257,11051649,3645,0,1757875060,13145.808203279994,27191.450039339994,53301.01911888 2025-09-14,18:37:42.000,257,11051848,3245,0,1757875061,13145.848621139994,28576.011957420007,53301.11693856 2025-09-14,18:37:43.000,257,11051804,2965,0,1757875062,13145.95640209999,29960.693710709995,53301.1658484 2025-09-14,18:37:44.000,257,11051781,3325,0,1757875063,13146.030501509995,28114.392630240007,53301.123925679996 2025-09-14,18:37:45.000,257,11051781,3245,0,1757875064,13146.03723781999,32729.71180992,53301.17283552001 2025-09-14,18:37:46.000,257,11051864,3245,0,1757875065,13146.091128299995,31806.726924240007,53301.07501584 2025-09-14,18:37:47.000,257,11051813,3645,0,1757875066,13146.09786460999,30883.39663119,53301.15187416001 2025-09-14,18:37:48.000,257,11051931,3685,0,1757875067,13146.14501878,31806.388565999994,53301.26366808 2025-09-14,18:37:49.000,257,11051668,3165,0,1757875068,13146.16522771,29499.039137879998,53301.11693856 2025-09-14,18:37:50.000,257,11051707,3565,0,1757875069,13146.171964019995,28575.61720614,53301.19379688 2025-09-14,18:37:51.000,257,11051883,3565,0,1757875070,13146.10460092,30421.720910970005,53301.2357196 2025-09-14,18:37:52.000,257,11051926,3325,0,1757875071,13146.279744979991,26729.576943480002,53301.1658484 2025-09-14,18:37:53.000,257,11051787,3645,0,1757875072,13146.13828246999,33190.590978449996,53301.158861280004 2025-09-14,18:37:54.000,257,11051804,3125,0,1757875073,13146.17870032999,30421.46714229,53301.31257792 2025-09-14,18:37:55.000,257,11051800,3125,0,1757875074,13146.299953909991,25806.098618699994,53301.396423360005 2025-09-14,18:37:56.000,257,11051898,3165,0,1757875075,13146.08439199,33652.25260041001,53301.50821728001 2025-09-14,18:37:57.000,257,11051633,3725,0,1757875076,13146.14501878,31805.909225159994,53301.41738472001 2025-09-14,18:37:58.000,257,11051758,2844,0,1757875077,13146.08439199,30883.051223820003,53301.459307439996 2025-09-14,18:37:59.000,257,11051657,3125,0,1757875078,13146.26627236,31805.84578299,53301.42437184 2025-09-14,18:38:00.000,257,11051793,3405,0,1757875079,13146.17870032999,29498.439961829994,53301.25668096 2025-09-14,18:38:01.000,257,11051851,3525,0,1757875080,13146.18543664,26729.28088002,53301.31956504001 2025-09-14,18:38:02.000,257,11051797,3485,0,1757875081,13146.28648129,30421.319110559998,53301.19379688 2025-09-14,18:38:03.000,257,11051831,3725,0,1757875082,13146.09786460999,30421.46009316,53301.13091280001 2025-09-14,18:38:04.000,257,11051637,3685,0,1757875083,13146.10460092,30421.269766650003,53301.38244912 2025-09-14,18:38:05.000,257,11051834,3285,0,1757875084,13146.16522771,33190.442946719995,53301.20777112 2025-09-14,18:38:06.000,257,11051884,3125,0,1757875085,13146.151755089995,29036.855880300005,53301.34052640001 2025-09-14,18:38:07.000,257,11051726,3085,0,1757875086,13146.06418306,30421.368454469994,53301.31956504001 2025-09-14,18:38:08.000,257,11051830,3245,0,1757875087,13146.10460092,30882.846799050007,53301.22174536001 2025-09-14,18:38:09.000,257,11051817,3765,0,1757875088,13146.10460092,29498.313077490006,53301.36148776 2025-09-14,18:38:10.000,257,11052022,3205,0,1757875089,13146.0237652,29036.679652050007,53301.08200296001 2025-09-14,18:38:11.000,257,11051964,3005,0,1757875090,13146.111337229995,26729.027111339994,53301.18680976 2025-09-14,18:38:12.000,257,11051660,3365,0,1757875091,13146.12480985,28574.98278444,53301.00514464001 2025-09-14,18:38:13.000,257,11051812,2844,0,1757875092,13146.091128299995,33651.76621043999,53301.3055908 2025-09-14,18:38:14.000,257,11051888,2965,0,1757875093,13146.13828246999,29036.503423799993,53301.35450064 2025-09-14,18:38:15.000,257,11051820,3125,0,1757875094,13146.030501509995,33651.491294370004,53301.3055908 2025-09-14,18:38:16.000,257,11051720,2885,0,1757875095,13146.08439199,29036.341293809994,53301.3055908 2025-09-14,18:38:17.000,257,11051578,3245,0,1757875096,13146.050710439995,33189.99885153001,53301.24270672 2025-09-14,18:38:18.000,257,11051765,3485,0,1757875097,13146.030501509995,29497.826687520006,53301.15187416001 2025-09-14,18:38:19.000,257,11051530,3325,0,1757875098,13145.929456859994,35035.72895247,53301.15187416001 2025-09-14,18:38:20.000,257,11051691,3685,0,1757875099,13146.00355627,27651.40577184,53301.179822640006 2025-09-14,18:38:21.000,257,11051885,3965,0,1757875100,13145.87556637999,33189.632296769996,53301.11693856 2025-09-14,18:38:22.000,257,11051603,3685,0,1757875101,13145.89577530999,29958.917329949996,53301.061041600005 2025-09-14,18:38:23.000,257,11051936,3005,0,1757875102,13145.781258039999,28112.743133819997,53301.19379688 2025-09-14,18:38:24.000,257,11051659,3924,0,1757875103,13145.794730659989,29497.40373972,53301.17283552001 2025-09-14,18:38:25.000,257,11051813,3645,0,1757875104,13145.727367559994,29958.903231689997,53301.123925679996 2025-09-14,18:38:26.000,257,11051724,3245,0,1757875105,13145.787994349994,31343.521542810005,53301.08899008 2025-09-14,18:38:27.000,257,11051685,3444,0,1757875106,13145.646531839993,31805.03513304,53301.123925679996 2025-09-14,18:38:28.000,257,11051784,2925,0,1757875107,13145.585905049993,29497.41783798,53301.17283552001 2025-09-14,18:38:29.000,257,11051849,3485,0,1757875108,13145.505069329993,30420.459116700004,53301.123925679996 2025-09-14,18:38:30.000,257,11051833,3405,0,1757875109,13145.532014570003,28112.743133819997,53301.04706736 2025-09-14,18:38:31.000,257,11052002,3085,0,1757875110,13145.464651469993,27189.708904230007,53301.026106 2025-09-14,18:38:32.000,257,11051716,3285,0,1757875111,13145.424233609992,28574.299018830003,53301.00514464001 2025-09-14,18:38:33.000,257,11051854,3205,0,1757875112,13145.309716340002,27651.300034889995,53301.123925679996 2025-09-14,18:38:34.000,257,11051744,3005,0,1757875113,13145.282771099992,30420.65649234,53301.03309312001 2025-09-14,18:38:35.000,257,11051737,3924,0,1757875114,13145.188462760001,28112.806575990006,53301.13091280001 2025-09-14,18:38:36.000,257,11051593,3685,0,1757875115,13145.100890729991,25343.668641569995,53301.10296432001 2025-09-14,18:38:37.000,257,11051595,3565,0,1757875116,13144.972900839995,31804.957592609993,53300.93527344001 2025-09-14,18:38:38.000,257,11051878,3205,0,1757875117,13144.80449309,28112.7149373,53300.98418328001 2025-09-14,18:38:39.000,257,11051554,3365,0,1757875118,13144.83817463999,30881.866969979994,53300.96322192001 2025-09-14,18:38:40.000,257,11051948,3165,0,1757875119,13144.70344844,31343.295970649997,53300.97719616 2025-09-14,18:38:41.000,257,11051585,3605,0,1757875120,13144.582194859999,32727.893134380007,53300.99815752 2025-09-14,18:38:42.000,257,11051635,3525,0,1757875121,13144.501359139998,31343.310068909996,53301.01911888 2025-09-14,18:38:43.000,257,11051817,3365,0,1757875122,13144.602403789999,26266.39270944,53300.956234799996 2025-09-14,18:38:44.000,257,11051718,2965,0,1757875123,13144.454204969988,30420.360428879998,53300.91431208001 2025-09-14,18:38:45.000,257,11051788,2725,0,1757875124,13144.440732349998,34112.47619985,53301.026106 2025-09-14,18:38:46.000,257,11051664,3285,0,1757875125,13144.366632939993,26266.51959378,53300.96322192001 2025-09-14,18:38:47.000,257,11051771,3765,0,1757875126,13144.306006149993,30881.563857390007,53300.893350720005 2025-09-14,18:38:48.000,257,11051713,3565,0,1757875127,13144.366632939993,31804.612185239996,53300.86540224001 2025-09-14,18:38:49.000,257,11051831,3765,0,1757875128,13144.164543639992,27189.44808642,53300.823479520004 2025-09-14,18:38:50.000,257,11051805,3765,0,1757875129,13144.144334709992,30419.909284559995,53300.87937648 2025-09-14,18:38:51.000,257,11051797,3605,0,1757875130,13144.043290059992,28574.052299279996,53300.7815568 2025-09-14,18:38:52.000,257,11051802,3285,0,1757875131,13144.070235300002,31343.028103710007,53300.73264696 2025-09-14,18:38:53.000,257,11051965,3804,0,1757875132,13143.982663269991,28573.86197277,53300.80251816 2025-09-14,18:38:54.000,257,11051894,3365,0,1757875133,13143.969190650001,29496.853907580007,53300.64880152001 2025-09-14,18:38:55.000,257,11051803,3765,0,1757875134,13143.834464449996,25343.386676370006,53300.6418144 2025-09-14,18:38:56.000,257,11051824,3285,0,1757875135,13143.773837659995,29497.08652887,53300.7116856 2025-09-14,18:38:57.000,257,11051743,3525,0,1757875136,13143.76710135,29035.269826050004,53300.61386592 2025-09-14,18:38:58.000,257,11051765,3485,0,1757875137,13143.713210869995,26266.096645979997,53300.42521368 2025-09-14,18:38:59.000,257,11051898,2965,0,1757875138,13143.672793009995,35496.57992448,53300.58591744 2025-09-14,18:39:00.000,257,11051640,2925,0,1757875139,13143.80078289999,29496.875054970005,53300.620853039996 2025-09-14,18:39:01.000,257,11051760,3085,0,1757875140,13143.69973824999,29496.93144801,53300.48111064001 2025-09-14,18:39:02.000,257,11051751,3325,0,1757875141,13143.713210869995,38727.31603869,53300.509059120006 2025-09-14,18:39:03.000,257,11051776,3525,0,1757875142,13143.794046589996,28574.01705363,53300.3972652 2025-09-14,18:39:04.000,257,11051957,3485,0,1757875143,13143.814255519996,29958.607168229995,53300.488097760004 2025-09-14,18:39:05.000,257,11051967,3605,0,1757875144,13143.78057396999,27189.652511189997,53300.390278080005 2025-09-14,18:39:06.000,257,11051716,3325,0,1757875145,13143.80751921,27189.61726554,53300.49508488 2025-09-14,18:39:07.000,257,11051588,3165,0,1757875146,13143.895091239996,31343.338265430008,53300.327394 2025-09-14,18:39:08.000,257,11051855,3525,0,1757875147,13143.861409689991,31343.232528480003,53300.35534248 2025-09-14,18:39:09.000,257,11051897,3645,0,1757875148,13143.90856386,29497.199314950005,53300.43220080001 2025-09-14,18:39:10.000,257,11051770,3205,0,1757875149,13143.922036479991,29497.333248420007,53300.285471279996 2025-09-14,18:39:11.000,257,11051898,3245,0,1757875150,13143.982663269991,26266.653527250004,53300.27848416 2025-09-14,18:39:12.000,257,11051765,3725,0,1757875151,13144.002872199992,30420.473214960002,53300.23656144 2025-09-14,18:39:13.000,257,11051751,3085,0,1757875152,13144.070235300002,22574.53775628,53300.34835536 2025-09-14,18:39:14.000,257,11051862,3045,0,1757875153,13144.070235300002,29958.70585605,53300.19463872001 2025-09-14,18:39:15.000,257,11051684,3005,0,1757875154,13144.070235300002,31804.858904790002,53300.271497040005 2025-09-14,18:39:16.000,257,11051727,3285,0,1757875155,13144.130862090002,28112.637396870006,53300.29245840001 2025-09-14,18:39:17.000,257,11051541,3645,0,1757875156,13144.137598399997,25343.654543309996,53300.31341976001 2025-09-14,18:39:18.000,257,11051585,3845,0,1757875157,13144.258851979997,28112.637396870006,53300.23656144 2025-09-14,18:39:19.000,257,11051742,3125,0,1757875158,13144.218434119997,29958.649463010006,53300.24354856001 2025-09-14,18:39:20.000,257,11051822,3245,0,1757875159,13144.225170429992,25805.06944572,53300.15970312 2025-09-14,18:39:21.000,257,11051881,3765,0,1757875160,13144.272324600002,34574.017986599996,53300.09681904001 2025-09-14,18:39:22.000,257,11051768,3444,0,1757875161,13144.265588289993,32727.900183510006,53300.20162584 2025-09-14,18:39:23.000,257,11051934,3205,0,1757875162,13144.272324600002,28574.362460999997,53300.26450992001 2025-09-14,18:39:24.000,257,11051679,3685,0,1757875163,13144.225170429992,28112.912312939996,53300.22957432 2025-09-14,18:39:25.000,257,11051629,3444,0,1757875164,13144.407050799993,32266.50642849,53300.0828448 2025-09-14,18:39:26.000,257,11051848,3285,0,1757875165,13144.346424009993,34112.6524281,53300.06887056 2025-09-14,18:39:27.000,257,11051684,3165,0,1757875166,13144.380105559998,27651.08151186,53300.2575228 2025-09-14,18:39:28.000,257,11051727,3325,0,1757875167,13144.535040689989,28112.581003829997,53300.2575228 2025-09-14,18:39:29.000,257,11051888,2885,0,1757875168,13144.447468659993,25804.949610509997,53300.103806160005 2025-09-14,18:39:30.000,257,11051701,3325,0,1757875169,13144.568722239994,31804.88710131,53300.04790920001 2025-09-14,18:39:31.000,257,11051703,3525,0,1757875170,13144.629349029994,31343.27482326,53300.20861296 2025-09-14,18:39:32.000,257,11051614,2965,0,1757875171,13144.663030579999,27189.391693380006,53299.97105088 2025-09-14,18:39:33.000,257,11051548,3245,0,1757875172,13144.770811539995,30881.676643469997,53300.005986480006 2025-09-14,18:39:34.000,257,11051765,3444,0,1757875173,13144.78428416,30881.775331290002,53300.01996072 2025-09-14,18:39:35.000,257,11051754,3285,0,1757875174,13144.831438329995,29497.192265820006,53300.103806160005 2025-09-14,18:39:36.000,257,11051843,3565,0,1757875175,13144.90553774,26266.597134209995,53300.152716000004 2025-09-14,18:39:37.000,257,11051778,3165,0,1757875176,13144.87859249999,25343.47126593,53300.12476752001 2025-09-14,18:39:38.000,257,11051626,3125,0,1757875177,13144.993109769995,33189.5688546,53300.12476752001 2025-09-14,18:39:39.000,257,11051663,3605,0,1757875178,13145.033527629996,23959.141969140008,53299.95707664001 2025-09-14,18:39:40.000,257,11051672,3205,0,1757875179,13145.208671690001,30420.466165830003,53300.11079328 2025-09-14,18:39:41.000,257,11051606,3205,0,1757875180,13145.262562169992,33189.815574149994,53300.07585768001 2025-09-14,18:39:42.000,257,11051633,4004,0,1757875181,13145.377079439997,30420.65649234,53299.95707664001 2025-09-14,18:39:43.000,257,11051736,2764,0,1757875182,13145.484860399993,23959.522622160002,53300.08983192 2025-09-14,18:39:44.000,257,11051832,2764,0,1757875183,13145.491596710002,33190.04114631,53299.985025120004 2025-09-14,18:39:45.000,257,11051540,2965,0,1757875184,13145.491596710002,28574.750163150005,53299.97803800001 2025-09-14,18:39:46.000,257,11051539,3085,0,1757875185,13145.592641359988,30882.656472539995,53300.04790920001 2025-09-14,18:39:47.000,257,11051783,3645,0,1757875186,13145.511805640002,27651.983800500006,53299.92214104 2025-09-14,18:39:48.000,257,11051676,3245,0,1757875187,13145.572432429988,29959.749127289993,53299.950089519996 2025-09-14,18:39:49.000,257,11051720,3285,0,1757875188,13145.606113979993,35036.27173548,53300.054896320005 2025-09-14,18:39:50.000,257,11051607,4004,0,1757875189,13145.653268149988,28113.744110280008,53300.07585768001 2025-09-14,18:39:51.000,257,11051619,3485,0,1757875190,13145.740840179998,30421.276815780002,53299.8732312 2025-09-14,18:39:52.000,257,11051717,3605,0,1757875191,13145.781258039999,31344.444978839994,53299.950089519996 2025-09-14,18:39:53.000,257,11051807,3765,0,1757875192,13145.882302689999,30882.874995570004,53299.92912816001 2025-09-14,18:39:54.000,257,11051927,3565,0,1757875193,13145.882302689999,31806.02201124,53300.13175464 2025-09-14,18:39:55.000,257,11051641,3685,0,1757875194,13145.882302689999,33652.13981433,53299.92214104 2025-09-14,18:39:56.000,257,11051621,3685,0,1757875195,13145.808203279994,35498.31401046,53300.0129736 2025-09-14,18:39:57.000,257,11051744,3005,0,1757875196,13145.90251162,33190.647371490006,53300.01996072 2025-09-14,18:39:58.000,257,11051760,3165,0,1757875197,13145.889038999994,28113.701815499997,53299.97803800001 2025-09-14,18:39:59.000,257,11051749,3485,0,1757875198,13145.98334734,29498.193242280002,53300.005986480006 2025-09-14,18:40:00.000,257,11051654,3045,0,1757875199,13145.97661102999,28575.173110949996,53300.01996072 2025-09-14,18:40:01.000,257,11051851,3205,0,1757875200,13145.990083649995,29497.974719250007,53300.04092208 2025-09-14,18:40:02.000,257,11051868,2844,0,1757875201,13146.11807353999,26728.597114410004,53300.005986480006 2025-09-14,18:40:03.000,257,11051662,3165,0,1757875202,13146.10460092,26728.519573979996,53299.97803800001 2025-09-14,18:40:04.000,257,11051706,3325,0,1757875203,13146.17870032999,29959.17814776,53300.07585768001 2025-09-14,18:40:05.000,257,11051632,3205,0,1757875204,13146.050710439995,31343.42285499,53300.02694784001 2025-09-14,18:40:06.000,257,11051620,3165,0,1757875205,13146.16522771,27650.870037960005,53299.92214104 2025-09-14,18:40:07.000,257,11051923,3565,0,1757875206,13146.171964019995,28111.953631259996,53300.16669024001 2025-09-14,18:40:08.000,257,11051688,3365,0,1757875207,13146.07765567999,35034.847811219995,53300.0129736 2025-09-14,18:40:09.000,257,11051799,3685,0,1757875208,13145.949665789994,28573.3755828,53300.152716000004 2025-09-14,18:40:10.000,257,11051823,3645,0,1757875209,13145.99681995999,29496.233584140005,53299.99201224 2025-09-14,18:40:11.000,257,11051828,3125,0,1757875210,13146.030501509995,29496.11374893,53300.15970312 2025-09-14,18:40:12.000,257,11051715,3645,0,1757875211,13145.94292948,28111.396749990003,53300.13175464 2025-09-14,18:40:13.000,257,11051749,3485,0,1757875212,13145.848621139994,29034.19130916,53300.18066448 2025-09-14,18:40:14.000,257,11051708,2965,0,1757875213,13145.774521729989,29957.2607844,53300.22957432 2025-09-14,18:40:15.000,257,11051631,3405,0,1757875214,13145.686949699993,28572.58608024,53300.23656144 2025-09-14,18:40:16.000,257,11051633,3325,0,1757875215,13145.740840179998,26726.475326280008,53300.117780399996 2025-09-14,18:40:17.000,257,11051974,3045,0,1757875216,13145.612850289988,29033.979835260005,53300.06887056 2025-09-14,18:40:18.000,257,11051659,3725,0,1757875217,13145.558959809998,32725.912328849998,53300.04790920001 2025-09-14,18:40:19.000,257,11051634,3325,0,1757875218,13145.370343130002,27649.432015440005,53300.06188344 2025-09-14,18:40:20.000,257,11051802,3165,0,1757875219,13145.491596710002,29495.63440809,53300.08983192 2025-09-14,18:40:21.000,257,11051946,3205,0,1757875220,13145.296243719997,27188.066456939996,53300.13874176 2025-09-14,18:40:22.000,257,11051798,3365,0,1757875221,13145.356870509997,33649.15803234,53300.08983192 2025-09-14,18:40:23.000,257,11052032,3165,0,1757875222,13145.208671690001,32726.20839231,53299.99899936001 2025-09-14,18:40:24.000,257,11051779,3725,0,1757875223,13144.99984607999,29957.028163109993,53299.97803800001 2025-09-14,18:40:25.000,257,11051633,3725,0,1757875224,13144.89880142999,29034.113768730007,53300.117780399996 2025-09-14,18:40:26.000,257,11051692,3165,0,1757875225,13144.85838356999,29034.289996980006,53299.950089519996 2025-09-14,18:40:27.000,257,11051569,3725,0,1757875226,13144.80449309,29033.909343959996,53299.95707664001 2025-09-14,18:40:28.000,257,11051827,3725,0,1757875227,13144.710184749994,31341.456147720004,53299.99899936001 2025-09-14,18:40:29.000,257,11051916,2844,0,1757875228,13144.595667479989,29495.408835930008,53299.88021832001 2025-09-14,18:40:30.000,257,11051684,2925,0,1757875229,13144.481150209998,26726.369589330003,53299.8732312 2025-09-14,18:40:31.000,257,11051917,3405,0,1757875230,13144.494622829989,29956.6263627,53299.92912816001 2025-09-14,18:40:32.000,257,11051803,3845,0,1757875231,13144.366632939993,23957.034279269996,53299.950089519996 2025-09-14,18:40:33.000,257,11051652,3285,0,1757875232,13144.265588289993,33187.06641345,53299.91515392 2025-09-14,18:40:34.000,257,11051980,3205,0,1757875233,13144.164543639992,31341.138936870004,53299.95707664001 2025-09-14,18:40:35.000,257,11051316,3045,0,1757875234,13144.029817440001,30879.279939269996,53299.8732312 2025-09-14,18:40:36.000,257,11051279,3845,0,1757875235,13144.023081129992,29956.288004460002,53299.80336 2025-09-14,18:40:37.000,257,11051440,3365,0,1757875236,13144.002872199992,28571.43707205,53299.80336 2025-09-14,18:40:38.000,257,11051367,3645,0,1757875237,13143.901827549991,30878.849942340006,53299.86624408 2025-09-14,18:40:39.000,257,11051473,3605,0,1757875238,13143.854673379996,28109.83889226,53299.950089519996 2025-09-14,18:40:40.000,257,11051422,3045,0,1757875239,13143.773837659995,28571.148057719998,53299.90117968 2025-09-14,18:40:41.000,257,11051496,3085,0,1757875240,13143.834464449996,29493.999009930005,53299.99201224 2025-09-14,18:40:42.000,257,11051389,4004,0,1757875241,13143.74015610999,34108.874094419996,53299.985025120004 2025-09-14,18:40:43.000,257,11051441,3605,0,1757875242,13143.64584777,28109.02119318,53299.985025120004 2025-09-14,18:40:44.000,257,11051491,3245,0,1757875243,13143.52459419,23955.54691284,53299.91515392 2025-09-14,18:40:45.000,257,11051568,2885,0,1757875244,13143.6660567,29032.027226250008,53300.005986480006 2025-09-14,18:40:46.000,257,11051320,3045,0,1757875245,13143.591957289995,29954.835883680003,53299.96406376 2025-09-14,18:40:47.000,257,11051484,2925,0,1757875246,13143.68626563,27647.303178179995,53299.97803800001 2025-09-14,18:40:48.000,257,11051449,3525,0,1757875247,13143.56501205,28570.281014730004,53299.97803800001 2025-09-14,18:40:49.000,257,11051532,3365,0,1757875248,13143.55827573999,26724.240752070007,53299.85226984 2025-09-14,18:40:50.000,257,11051492,2965,0,1757875249,13143.51785787999,28570.386751679995,53300.0129736 2025-09-14,18:40:51.000,257,11051309,3804,0,1757875250,13143.56501205,25801.347505080004,53300.0129736 2025-09-14,18:40:52.000,257,11051560,3205,0,1757875251,13143.54480312,31339.447145669998,53299.92214104 2025-09-14,18:40:53.000,257,11051374,3405,0,1757875252,13143.4639674,27186.064504020003,53300.005986480006 2025-09-14,18:40:54.000,257,11051631,3924,0,1757875253,13143.490912639994,26724.62845422,53299.8732312 2025-09-14,18:40:55.000,257,11051484,3245,0,1757875254,13143.45723108999,31339.679766960006,53299.90816680001 2025-09-14,18:40:56.000,257,11051471,3725,0,1757875255,13143.383131679999,32262.551866559996,53299.88021832001 2025-09-14,18:40:57.000,257,11051262,3325,0,1757875256,13143.443758469999,29955.20243844,53299.88021832001 2025-09-14,18:40:58.000,257,11051447,3365,0,1757875257,13143.261878099998,32724.086604180004,53299.78938576001 2025-09-14,18:40:59.000,257,11051461,3605,0,1757875258,13143.322504889999,24417.271976970005,53299.8732312 2025-09-14,18:41:00.000,257,11051614,3045,0,1757875259,13143.282087029998,32724.016112879995,53299.90816680001 2025-09-14,18:41:01.000,257,11051509,3405,0,1757875260,13143.241669169998,28570.591176450005,53300.03393496 2025-09-14,18:41:02.000,257,11051358,3045,0,1757875261,13143.194514999988,29493.688848210004,53299.92214104 2025-09-14,18:41:03.000,257,11051378,3365,0,1757875262,13143.140624519998,28570.33740777,53299.85226984 2025-09-14,18:41:04.000,257,11051463,3645,0,1757875263,13143.053052490002,25801.22766987,53299.9431024 2025-09-14,18:41:05.000,257,11051519,3885,0,1757875264,13143.133888210003,28570.245769080007,53299.9431024 2025-09-14,18:41:06.000,257,11051408,3125,0,1757875265,13143.012634630002,32262.100722240008,53299.838295600006 2025-09-14,18:41:07.000,257,11051527,3645,0,1757875266,13142.844226879992,27647.183342970005,53300.02694784001 2025-09-14,18:41:08.000,257,11051620,3325,0,1757875267,13142.884644739992,28108.54890147,53299.97803800001 2025-09-14,18:41:09.000,257,11051456,3125,0,1757875268,13142.743182229991,31800.291068549996,53300.0129736 2025-09-14,18:41:10.000,257,11051484,3085,0,1757875269,13142.635401269996,29954.130970679995,53299.86624408 2025-09-14,18:41:11.000,257,11051246,3365,0,1757875270,13142.58151078999,26723.69091993,53299.96406376 2025-09-14,18:41:12.000,257,11051343,3804,0,1757875271,13142.493938759995,27646.499577359995,53299.75445016 2025-09-14,18:41:13.000,257,11051550,3045,0,1757875272,13142.44004827999,28569.272989139994,53299.85925696001 2025-09-14,18:41:14.000,257,11051475,3285,0,1757875273,13142.46699352,29492.166236129997,53299.76143728001 2025-09-14,18:41:15.000,257,11051306,2405,0,1757875274,13142.37942148999,29492.166236129997,53299.81034712001 2025-09-14,18:41:16.000,257,11051517,3485,0,1757875275,13142.30532208,25338.600317100005,53299.768424400005 2025-09-14,18:41:17.000,257,11051478,3045,0,1757875276,13142.332267319995,28568.941680029995,53299.86624408 2025-09-14,18:41:18.000,257,11051408,3205,0,1757875277,13142.30532208,27184.422056730007,53299.74047592001 2025-09-14,18:41:19.000,257,11051635,3525,0,1757875278,13142.29858576999,29953.44015594,53299.85925696001 2025-09-14,18:41:20.000,257,11051555,3845,0,1757875279,13142.231222669994,29491.898369190007,53299.88021832001 2025-09-14,18:41:21.000,257,11051492,3325,0,1757875280,13142.36594887,27645.745320450005,53299.887205440005 2025-09-14,18:41:22.000,257,11051314,3325,0,1757875281,13142.27837683999,31799.11386384,53299.70554032 2025-09-14,18:41:23.000,257,11051561,3765,0,1757875282,13142.23795897999,23953.80577773,53299.7334888 2025-09-14,18:41:24.000,257,11051471,3565,0,1757875283,13142.291849459994,32260.789584059996,53299.7334888 2025-09-14,18:41:25.000,257,11051458,3365,0,1757875284,13142.33900362999,31799.12091297,53299.6985532 2025-09-14,18:41:26.000,257,11051608,3005,0,1757875285,13142.31879469999,31337.536831439997,53299.70554032 2025-09-14,18:41:27.000,257,11051491,3685,0,1757875286,13142.224486359999,29030.222648969997,53299.614707759996 2025-09-14,18:41:28.000,257,11051411,3125,0,1757875287,13142.26490422,39644.77440645,53299.62169488001 2025-09-14,18:41:29.000,257,11051317,3245,0,1757875288,13142.244695289999,25338.205565819997,53299.649643360004 2025-09-14,18:41:30.000,257,11051442,3125,0,1757875289,13142.231222669994,34568.117864789994,53299.551823680005 2025-09-14,18:41:31.000,257,11051513,3125,0,1757875290,13142.136914329989,30414.601289669998,53299.5588108 2025-09-14,18:41:32.000,257,11051612,3005,0,1757875291,13142.130178019994,29030.19445245,53299.600733520005 2025-09-14,18:41:33.000,257,11051413,3685,0,1757875292,13142.130178019994,30414.756370529998,53299.4889396 2025-09-14,18:41:34.000,257,11051757,3565,0,1757875293,13142.190804809994,31799.043372540007,53299.51688808 2025-09-14,18:41:35.000,257,11051712,3045,0,1757875294,13142.062814919998,35029.48342329,53299.384132800005 2025-09-14,18:41:36.000,257,11051678,2925,0,1757875295,13142.069551229994,32721.943668659995,53299.4190684 2025-09-14,18:41:37.000,257,11051495,3725,0,1757875296,13141.948297649993,27183.956814150006,53299.42605552001 2025-09-14,18:41:38.000,257,11051692,3005,0,1757875297,13141.988715509993,27183.999108930002,53299.46797824 2025-09-14,18:41:39.000,257,11051568,3405,0,1757875298,13141.914616100003,24876.38181387,53299.34221008 2025-09-14,18:41:40.000,257,11051434,3325,0,1757875299,13141.968506579993,28106.680882019995,53299.502913840006 2025-09-14,18:41:41.000,257,11051699,3645,0,1757875300,13141.941561339998,30414.009162749993,53299.4889396 2025-09-14,18:41:42.000,257,11051548,2965,0,1757875301,13141.874198240002,32721.196460880004,53299.279325999996 2025-09-14,18:41:43.000,257,11051623,3405,0,1757875302,13141.914616100003,27644.751393119994,53299.384132800005 2025-09-14,18:41:44.000,257,11051636,3085,0,1757875303,13141.840516689997,30874.90242954,53299.279325999996 2025-09-14,18:41:45.000,257,11051543,3485,0,1757875304,13141.840516689997,32720.710070910005,53299.34221008 2025-09-14,18:41:46.000,257,11051767,3325,0,1757875305,13141.833780380002,28567.235790570005,53299.23041616 2025-09-14,18:41:47.000,257,11051622,2885,0,1757875306,13141.725999419992,29028.403973430002,53299.28631312001 2025-09-14,18:41:48.000,257,11051771,3485,0,1757875307,13141.820307759997,31335.852089370004,53299.20945480001 2025-09-14,18:41:49.000,257,11051698,3525,0,1757875308,13141.793362520002,28566.94677624,53299.23041616 2025-09-14,18:41:50.000,257,11051761,3565,0,1757875309,13141.725999419992,29028.537906900005,53299.20945480001 2025-09-14,18:41:51.000,257,11051761,3765,0,1757875310,13141.773153590002,27643.799760570007,53299.18849344001 2025-09-14,18:41:52.000,257,11051605,3765,0,1757875311,13141.840516689997,30874.190467409993,53299.11163512001 2025-09-14,18:41:53.000,257,11051420,3405,0,1757875312,13141.853989310002,27643.88435013,53299.16054496001 2025-09-14,18:41:54.000,257,11051637,3804,0,1757875313,13141.955033959988,28566.918579720004,53299.13259648 2025-09-14,18:41:55.000,257,11051660,3125,0,1757875314,13141.786626209992,30874.141123499998,53299.02080256001 2025-09-14,18:41:56.000,257,11051752,3325,0,1757875315,13141.995451819988,33643.08873141,53298.999841200006 2025-09-14,18:41:57.000,257,11051436,3125,0,1757875316,13141.941561339998,29028.340531259993,53299.04176392001 2025-09-14,18:41:58.000,257,11051675,3444,0,1757875317,13142.042605989998,29028.143155619997,53298.99285408001 2025-09-14,18:41:59.000,257,11051665,3325,0,1757875318,13142.008924439993,32720.103845730002,53299.08368664 2025-09-14,18:42:00.000,257,11051676,2764,0,1757875319,13142.002188129998,34104.468388170004,53298.97189272001 2025-09-14,18:42:01.000,257,11051594,3125,0,1757875320,13142.157123259989,25336.288202459997,53298.999841200006 2025-09-14,18:42:02.000,257,11051678,3045,0,1757875321,13142.029133369993,28566.594319740005,53299.146570720004 2025-09-14,18:42:03.000,257,11051860,3165,0,1757875322,13142.136914329989,27181.884369930005,53298.86708592 2025-09-14,18:42:04.000,257,11051563,3685,0,1757875323,13142.211013739994,27182.0887947,53298.95093136001 2025-09-14,18:42:05.000,257,11051636,3325,0,1757875324,13142.19754111999,31796.942731799994,53298.999841200006 2025-09-14,18:42:06.000,257,11051445,3645,0,1757875325,13142.211013739994,27643.531893630003,53298.99285408001 2025-09-14,18:42:07.000,257,11051733,3924,0,1757875326,13142.26490422,31335.189471150006,53298.811188960004 2025-09-14,18:42:08.000,257,11051715,3685,0,1757875327,13142.28511315,26720.448320130003,53299.00682832 2025-09-14,18:42:09.000,257,11051653,3765,0,1757875328,13142.271640529994,29489.142159359995,53298.999841200006 2025-09-14,18:42:10.000,257,11051635,3685,0,1757875329,13142.30532208,29489.332485870007,53298.978879840004 2025-09-14,18:42:11.000,257,11051463,3645,0,1757875330,13142.34573994,29950.472472210007,53298.90900864 2025-09-14,18:42:12.000,257,11051830,3165,0,1757875331,13142.32553101,32719.462374900002,53298.86708592 2025-09-14,18:42:13.000,257,11051606,3285,0,1757875332,13142.211013739994,31334.752425090002,53298.87407304001 2025-09-14,18:42:14.000,257,11051770,2764,0,1757875333,13142.32553101,26719.919635380007,53298.97189272001 2025-09-14,18:42:15.000,257,11051539,3405,0,1757875334,13142.30532208,31796.033394030004,53298.84612456 2025-09-14,18:42:16.000,257,11051630,2885,0,1757875335,13142.25816790999,29027.170375679998,53298.91599576 2025-09-14,18:42:17.000,257,11051558,2965,0,1757875336,13142.231222669994,32257.69501599,53299.0347768 2025-09-14,18:42:18.000,257,11051681,3645,0,1757875337,13142.109969089994,25796.821963619994,53298.97189272001 2025-09-14,18:42:19.000,257,11051394,3125,0,1757875338,13142.23795897999,31334.47750902,53298.88804728 2025-09-14,18:42:20.000,257,11051360,3125,0,1757875339,13142.157123259989,26719.637670180004,53298.95093136001 2025-09-14,18:42:21.000,257,11051550,3285,0,1757875340,13142.23795897999,31795.871264040004,53298.84612456 2025-09-14,18:42:22.000,257,11051524,3285,0,1757875341,13142.170595879994,27181.221751710007,53298.91599576 2025-09-14,18:42:23.000,257,11051277,3804,0,1757875342,13142.28511315,33180.207609959994,53298.77625336001 2025-09-14,18:42:24.000,257,11051547,3245,0,1757875343,13142.244695289999,27642.474524129997,53298.90900864 2025-09-14,18:42:25.000,257,11051486,3365,0,1757875344,13142.25816790999,30411.23180553,53298.811188960004 2025-09-14,18:42:26.000,257,11051582,3444,0,1757875345,13142.31879469999,23488.908605100005,53298.7203564 2025-09-14,18:42:27.000,257,11051415,3765,0,1757875346,13142.271640529994,28103.776640459997,53298.82516320001 2025-09-14,18:42:28.000,257,11051408,3285,0,1757875347,13142.30532208,23027.620587030004,53298.72734352 2025-09-14,18:42:29.000,257,11051284,3045,0,1757875348,13142.34573994,31795.561102320004,53298.6504852 2025-09-14,18:42:30.000,257,11051526,2885,0,1757875349,13142.332267319995,31795.6033971,53298.58760112001 2025-09-14,18:42:31.000,257,11051473,3444,0,1757875350,13142.312058389994,25335.110997750002,53298.74830488 2025-09-14,18:42:32.000,257,11051528,2685,0,1757875351,13142.25816790999,29026.691034839998,53298.83913744 2025-09-14,18:42:33.000,257,11051688,3045,0,1757875352,13142.224486359999,28103.797787849995,53298.643498080004 2025-09-14,18:42:34.000,257,11051480,3245,0,1757875353,13142.271640529994,26719.20062412,53298.72734352 2025-09-14,18:42:35.000,257,11051537,3645,0,1757875354,13142.190804809994,29026.733329619994,53298.72734352 2025-09-14,18:42:36.000,257,11051487,3645,0,1757875355,13142.211013739994,31795.469463629997,53298.8950344 2025-09-14,18:42:37.000,257,11051425,3685,0,1757875356,13142.163859569999,24873.392982749996,53298.87407304001 2025-09-14,18:42:38.000,257,11051554,3405,0,1757875357,13142.211013739994,25796.356721040007,53298.69240792 2025-09-14,18:42:39.000,257,11051508,3205,0,1757875358,13142.116705399989,28103.57926482,53298.65747232001 2025-09-14,18:42:40.000,257,11051446,3405,0,1757875359,13142.136914329989,26719.320459330003,53298.79721472 2025-09-14,18:42:41.000,257,11051515,3924,0,1757875360,13142.23795897999,26719.334557590002,53298.83913744 2025-09-14,18:42:42.000,257,11051343,3765,0,1757875361,13142.069551229994,34102.797744359996,53298.74830488 2025-09-14,18:42:43.000,257,11051685,3645,0,1757875362,13142.096496469989,32718.51779148,53298.74131776 2025-09-14,18:42:44.000,257,11051383,3525,0,1757875363,13142.096496469989,26257.863262140003,53298.79721472 2025-09-14,18:42:45.000,257,11051581,3365,0,1757875364,13141.981979199998,31795.532905800006,53298.85311168001 2025-09-14,18:42:46.000,257,11051329,3645,0,1757875365,13141.928088719993,30872.646707940003,53298.84612456 2025-09-14,18:42:47.000,257,11051374,2885,0,1757875366,13141.853989310002,35487.45835026,53298.87407304001 2025-09-14,18:42:48.000,257,11051561,3325,0,1757875367,13141.746208349992,27642.368787180007,53298.881060160005 2025-09-14,18:42:49.000,257,11051420,3165,0,1757875368,13141.833780380002,29949.42215184,53298.7902276 2025-09-14,18:42:50.000,257,11051521,3605,0,1757875369,13141.806835139992,21181.523931329997,53298.7902276 2025-09-14,18:42:51.000,257,11051683,3685,0,1757875370,13141.907879789993,30410.90754555,53298.74830488 2025-09-14,18:42:52.000,257,11051360,3325,0,1757875371,13141.901143479998,28564.937774189995,53298.75529200001 2025-09-14,18:42:53.000,257,11051288,3005,0,1757875372,13141.746208349992,28103.459429609997,53298.713369280005 2025-09-14,18:42:54.000,257,11051451,3804,0,1757875373,13141.699054179997,31333.786694280003,53298.77625336001 2025-09-14,18:42:55.000,257,11051455,3525,0,1757875374,13141.752944660002,33179.777613030004,53298.762279120005 2025-09-14,18:42:56.000,257,11051362,3165,0,1757875375,13141.631691080001,26719.130132820006,53298.69939504 2025-09-14,18:42:57.000,257,11051494,3085,0,1757875376,13141.631691080001,31795.095859740002,53298.67843368 2025-09-14,18:42:58.000,257,11051410,3205,0,1757875377,13141.537382739996,35025.50066484,53298.76926624 2025-09-14,18:42:59.000,257,11051530,3125,0,1757875378,13141.530646430001,27180.530936969997,53298.86708592 2025-09-14,18:43:00.000,257,11051318,2885,0,1757875379,13141.40939285,29026.444315290006,53298.74131776 2025-09-14,18:43:01.000,257,11051377,3365,0,1757875380,13141.375711299996,28103.226808320003,53298.78324048001 2025-09-14,18:43:02.000,257,11051417,3645,0,1757875381,13141.22751248,29487.711185969994,53298.74131776 2025-09-14,18:43:03.000,257,11051429,3485,0,1757875382,13141.18035830999,33640.94579589,53298.62253672 2025-09-14,18:43:04.000,257,11051498,3205,0,1757875383,13141.214039859995,28103.311397879996,53298.69240792 2025-09-14,18:43:05.000,257,11051412,3165,0,1757875384,13141.18035830999,30410.385909930003,53298.79721472 2025-09-14,18:43:06.000,257,11051428,3485,0,1757875385,13141.09952258999,25795.820987159997,53298.643498080004 2025-09-14,18:43:07.000,257,11051618,3245,0,1757875386,13141.112995209995,27180.277168290006,53298.72734352 2025-09-14,18:43:08.000,257,11051435,3804,0,1757875387,13141.032159489994,28564.55712117,53298.72734352 2025-09-14,18:43:09.000,257,11051390,3325,0,1757875388,13141.12646783,29948.886417960006,53298.60856248001 2025-09-14,18:43:10.000,257,11051445,3525,0,1757875389,13141.04563211,31794.701108459994,53298.60157536 2025-09-14,18:43:11.000,257,11051520,3045,0,1757875390,13141.05910472999,27180.00225222,53298.84612456 2025-09-14,18:43:12.000,257,11051501,3605,0,1757875391,13141.01868686999,25795.609513260002,53298.713369280005 2025-09-14,18:43:13.000,257,11051564,3405,0,1757875392,13140.958060079989,27180.136185690004,53298.73433064001 2025-09-14,18:43:14.000,257,11051412,3165,0,1757875393,13140.836806499989,33640.68497808,53298.79721472 2025-09-14,18:43:15.000,257,11051501,3765,0,1757875394,13140.681871369998,30871.779664949994,53298.72734352 2025-09-14,18:43:16.000,257,11051438,3045,0,1757875395,13140.601035649997,31333.406041259994,53298.664459440006 2025-09-14,18:43:17.000,257,11051406,2844,0,1757875396,13140.533672550002,32717.798780219993,53298.73433064001 2025-09-14,18:43:18.000,257,11051480,3045,0,1757875397,13140.452836830002,29487.591350760005,53298.762279120005 2025-09-14,18:43:19.000,257,11051612,2965,0,1757875398,13140.331583250001,30871.86425451,53298.762279120005 2025-09-14,18:43:20.000,257,11051445,3685,0,1757875399,13140.27095646,32717.70714153,53298.72734352 2025-09-14,18:43:21.000,257,11051590,3405,0,1757875400,13140.21032967,32717.693043270003,53298.580614 2025-09-14,18:43:22.000,257,11051486,3125,0,1757875401,13140.06886716,33178.93876655999,53298.73433064001 2025-09-14,18:43:23.000,257,11051456,3205,0,1757875402,13140.244011219991,28102.902548340004,53298.75529200001 2025-09-14,18:43:24.000,257,11051411,3605,0,1757875403,13140.095812399995,32256.059617830004,53298.72734352 2025-09-14,18:43:25.000,257,11051665,3645,0,1757875404,13140.035185609995,30410.294271239996,53298.69240792 2025-09-14,18:43:26.000,257,11051316,3325,0,1757875405,13140.0284493,29025.894483149998,53298.74131776 2025-09-14,18:43:27.000,257,11051636,3125,0,1757875406,13139.94087726999,27179.945859180007,53298.78324048001 2025-09-14,18:43:28.000,257,11051283,3924,0,1757875407,13139.83983261999,23949.505808429996,53298.60157536 2025-09-14,18:43:29.000,257,11051476,3285,0,1757875408,13139.86677786,31794.419143260006,53298.51772992001 2025-09-14,18:43:30.000,257,11051682,3325,0,1757875409,13139.79941475999,29948.407077120006,53298.545678400005 2025-09-14,18:43:31.000,257,11051544,2925,0,1757875410,13139.732051659994,28102.543042710007,53298.48978144001 2025-09-14,18:43:32.000,257,11051395,3725,0,1757875411,13139.678161179989,28102.557140970006,53298.58760112001 2025-09-14,18:43:33.000,257,11051457,3405,0,1757875412,13139.718579039989,29025.408093179998,53298.55266552 2025-09-14,18:43:34.000,257,11051393,3685,0,1757875413,13139.77920582999,22564.993234260008,53298.52471704 2025-09-14,18:43:35.000,257,11051353,3525,0,1757875414,13139.678161179989,28564.007289030007,53298.53869128001 2025-09-14,18:43:36.000,257,11051301,3605,0,1757875415,13139.792678449994,29948.244947130006,53298.58760112001 2025-09-14,18:43:37.000,257,11051443,3845,0,1757875416,13139.77920582999,28102.514846189995,53298.37100040001 2025-09-14,18:43:38.000,257,11051417,3725,0,1757875417,13139.738787969989,26256.495730919996,53298.67843368 2025-09-14,18:43:39.000,257,11051555,3804,0,1757875418,13139.75899689999,29025.260061449997,53298.63651096001 2025-09-14,18:43:40.000,257,11051598,3605,0,1757875419,13139.711842729994,27640.810929450003,53298.41991024001 2025-09-14,18:43:41.000,257,11051408,3405,0,1757875420,13139.657952249989,23487.773695170006,53298.50375568 2025-09-14,18:43:42.000,257,11051458,3405,0,1757875421,13139.610798079993,31793.862261989998,53298.50375568 2025-09-14,18:43:43.000,257,11051327,3685,0,1757875422,13139.657952249989,28563.633685139997,53298.58760112001 2025-09-14,18:43:44.000,257,11051502,3045,0,1757875423,13139.678161179989,27640.712241629997,53298.48978144001 2025-09-14,18:43:45.000,257,11051452,3245,0,1757875424,13139.563643909998,27179.325535740005,53298.53170416 2025-09-14,18:43:46.000,257,11051391,3285,0,1757875425,13139.563643909998,29948.15330844,53298.45484584 2025-09-14,18:43:47.000,257,11051450,3005,0,1757875426,13139.691633799994,28102.15534056,53298.52471704 2025-09-14,18:43:48.000,257,11051602,3125,0,1757875427,13139.570380219993,29947.596427170007,53298.48978144001 2025-09-14,18:43:49.000,257,11051380,3165,0,1757875428,13139.651215939994,31332.257033069996,53298.545678400005 2025-09-14,18:43:50.000,257,11051348,3205,0,1757875429,13139.637743319989,36408.14521956,53298.72734352 2025-09-14,18:43:51.000,257,11051520,3245,0,1757875430,13139.664688559998,29947.65282021,53298.62253672 2025-09-14,18:43:52.000,257,11051651,3685,0,1757875431,13139.691633799994,29486.266114319995,53298.62253672 2025-09-14,18:43:53.000,257,11051342,3245,0,1757875432,13139.732051659994,29486.139229980006,53298.55266552 2025-09-14,18:43:54.000,257,11051396,3405,0,1757875433,13139.738787969989,34562.090858640004,53298.53869128001 2025-09-14,18:43:55.000,257,11051474,3405,0,1757875434,13139.738787969989,27640.113065579993,53298.55266552 2025-09-14,18:43:56.000,257,11051466,3365,0,1757875435,13139.691633799994,29486.026443900002,53298.60157536 2025-09-14,18:43:57.000,257,11051571,3525,0,1757875436,13139.631007009993,30870.369838950006,53298.41991024001 2025-09-14,18:43:58.000,257,11051276,3365,0,1757875437,13139.671424869994,31793.305380720005,53298.56663976001 2025-09-14,18:43:59.000,257,11051543,3685,0,1757875438,13139.644479629998,30870.306396779997,53298.60157536 2025-09-14,18:44:00.000,257,11051283,3645,0,1757875439,13139.631007009993,28562.900575620006,53298.39196176 2025-09-14,18:44:01.000,257,11051433,3325,0,1757875440,13139.631007009993,27640.091918189995,53298.5107428 2025-09-14,18:44:02.000,257,11051637,3845,0,1757875441,13139.691633799994,32716.029448589994,53298.44785872001 2025-09-14,18:44:03.000,257,11051469,3565,0,1757875442,13139.77920582999,31793.305380720005,53298.475807200004 2025-09-14,18:44:04.000,257,11051449,3605,0,1757875443,13139.664688559998,32254.48766184,53298.43388448 2025-09-14,18:44:05.000,257,11051573,3725,0,1757875444,13139.812887379994,30408.926740020004,53298.34305192 2025-09-14,18:44:06.000,257,11051407,3845,0,1757875445,13139.86004154999,31331.56621833,53298.32209056001 2025-09-14,18:44:07.000,257,11051411,3645,0,1757875446,13139.90045940999,32716.11403815,53298.308116320004 2025-09-14,18:44:08.000,257,11051495,3845,0,1757875447,13139.853305239994,29024.28023238,53298.45484584 2025-09-14,18:44:09.000,257,11051586,3205,0,1757875448,13139.873514169994,26717.001295559996,53298.37100040001 2025-09-14,18:44:10.000,257,11051603,3804,0,1757875449,13139.94087726999,27639.936837329995,53298.46882008001 2025-09-14,18:44:11.000,257,11051391,3525,0,1757875450,13139.88698679,29946.983152860004,53298.39196176 2025-09-14,18:44:12.000,257,11051473,3845,0,1757875451,13139.96782251,29946.72233505,53298.38497464 2025-09-14,18:44:13.000,257,11051432,3365,0,1757875452,13140.08907609,24409.362853109997,53298.46183296 2025-09-14,18:44:14.000,257,11051564,3245,0,1757875453,13140.176648119996,27177.873414960006,53298.44087160001 2025-09-14,18:44:15.000,257,11051385,3765,0,1757875454,13140.21032967,25793.530019910002,53298.377987520005 2025-09-14,18:44:16.000,257,11051632,2805,0,1757875455,13140.277692769996,21640.40114694,53298.377987520005 2025-09-14,18:44:17.000,257,11051385,3405,0,1757875456,13140.196857049996,26255.00131536,53298.30112920001 2025-09-14,18:44:18.000,257,11051465,3285,0,1757875457,13140.257483839996,34099.90760106,53298.43388448 2025-09-14,18:44:19.000,257,11051458,3045,0,1757875458,13140.237274909996,28100.816005860004,53298.44785872001 2025-09-14,18:44:20.000,257,11051468,3165,0,1757875459,13140.257483839996,29023.913677620003,53298.426897360005 2025-09-14,18:44:21.000,257,11051282,3245,0,1757875460,13140.284429079991,27639.40110345,53298.50375568 2025-09-14,18:44:22.000,257,11051411,3685,0,1757875461,13140.412418970001,27177.880464090005,53298.3360648 2025-09-14,18:44:23.000,257,11051354,3045,0,1757875462,13140.244011219991,28100.724367169998,53298.36401328 2025-09-14,18:44:24.000,257,11051601,3405,0,1757875463,13140.338319559996,29946.778728089994,53298.29414208 2025-09-14,18:44:25.000,257,11051372,3245,0,1757875464,13140.567354099992,25793.367889920002,53298.475807200004 2025-09-14,18:44:26.000,257,11051333,3804,0,1757875465,13140.499990999997,32715.46551819,53298.377987520005 2025-09-14,18:44:27.000,257,11051426,3444,0,1757875466,13140.533672550002,31331.037533580005,53298.39196176 2025-09-14,18:44:28.000,257,11051676,3285,0,1757875467,13140.580826719997,29485.159400909994,53298.38497464 2025-09-14,18:44:29.000,257,11051467,3605,0,1757875468,13140.520199929997,30408.116090070005,53298.308116320004 2025-09-14,18:44:30.000,257,11051453,3525,0,1757875469,13140.601035649997,31330.819010549996,53298.41292312 2025-09-14,18:44:31.000,257,11051428,3045,0,1757875470,13140.695343990003,34560.77972046001,53298.41292312 2025-09-14,18:44:32.000,257,11051403,3365,0,1757875471,13140.681871369998,26716.218842129994,53298.377987520005 2025-09-14,18:44:33.000,257,11051390,3085,0,1757875472,13140.729025539993,26716.049663009995,53298.259206480005 2025-09-14,18:44:34.000,257,11051442,3285,0,1757875473,13140.675135060003,26254.599514949994,53298.32209056001 2025-09-14,18:44:35.000,257,11051396,3125,0,1757875474,13140.634717200002,26716.218842129994,53298.329077680006 2025-09-14,18:44:36.000,257,11051328,3165,0,1757875475,13140.681871369998,29484.969074399996,53298.259206480005 2025-09-14,18:44:37.000,257,11051472,3325,0,1757875476,13140.681871369998,32714.950931700005,53298.308116320004 2025-09-14,18:44:38.000,257,11051373,3565,0,1757875477,13140.789652329993,25331.76971013,53298.37100040001 2025-09-14,18:44:39.000,257,11051309,3685,0,1757875478,13140.917642219989,25793.4101847,53298.27318072001 2025-09-14,18:44:40.000,257,11051327,3645,0,1757875479,13140.937851149989,33176.54911149001,53298.36401328 2025-09-14,18:44:41.000,257,11051416,3085,0,1757875480,13141.011950559994,28100.55518805,53298.28715496 2025-09-14,18:44:42.000,257,11051382,3245,0,1757875481,13141.06584104,29484.94087788,53298.3360648 2025-09-14,18:44:43.000,257,11051560,3125,0,1757875482,13141.011950559994,29023.342698089997,53298.21728376 2025-09-14,18:44:44.000,257,11051454,3165,0,1757875483,13141.005214249999,31792.135225139995,53298.23125800001 2025-09-14,18:44:45.000,257,11051512,2885,0,1757875484,13140.931114839994,30869.368862489995,53298.161386800006 2025-09-14,18:44:46.000,257,11051491,3405,0,1757875485,13140.99847793999,34560.86431002,53298.39196176 2025-09-14,18:44:47.000,257,11051586,2965,0,1757875486,13141.14667676,30407.54511054,53298.377987520005 2025-09-14,18:44:48.000,257,11051555,3405,0,1757875487,13141.18035830999,30407.827075740002,53298.39196176 2025-09-14,18:44:49.000,257,11051254,3085,0,1757875488,13141.22751248,29023.441385910002,53298.28715496 2025-09-14,18:44:50.000,257,11051518,3325,0,1757875489,13141.28140295999,34560.65283612,53298.1963224 2025-09-14,18:44:51.000,257,11051543,3444,0,1757875490,13141.30161188999,29023.568270250005,53298.39196176 2025-09-14,18:44:52.000,257,11051479,3605,0,1757875491,13141.28813927,26254.69820277,53298.28016784001 2025-09-14,18:44:53.000,257,11051438,3245,0,1757875492,13141.28813927,29484.870386580005,53298.329077680006 2025-09-14,18:44:54.000,257,11051342,3245,0,1757875493,13141.20056723999,28100.604531959994,53298.39196176 2025-09-14,18:44:55.000,257,11051362,3285,0,1757875494,13141.16014937999,29484.842190059993,53298.28715496 2025-09-14,18:44:56.000,257,11051298,3325,0,1757875495,13141.04563211,29946.292338119994,53298.35702616 2025-09-14,18:44:57.000,257,11051419,3765,0,1757875496,13141.005214249999,29023.29335418,53298.41991024001 2025-09-14,18:44:58.000,257,11051556,3125,0,1757875497,13141.052368419994,29484.75055137,53298.405936 2025-09-14,18:44:59.000,257,11051381,3405,0,1757875498,13140.97826900999,30869.115093810004,53298.34305192 2025-09-14,18:45:00.000,257,11051435,3405,0,1757875499,13140.937851149989,31791.832112549993,53298.44087160001 2025-09-14,18:45:01.000,257,11051474,3005,0,1757875500,13140.985005319999,28100.20273155,53298.496768560006 2025-09-14,18:45:02.000,257,11051308,3165,0,1757875501,13140.951323769994,35944.92573987,53298.48978144001 2025-09-14,18:45:03.000,257,11051658,3045,0,1757875502,13141.032159489994,29484.76464963,53298.41292312 2025-09-14,18:45:04.000,257,11051234,3365,0,1757875503,13140.924378529999,29484.539077470006,53298.405936 2025-09-14,18:45:05.000,257,11051368,3365,0,1757875504,13140.836806499989,29023.00433985,53298.38497464 2025-09-14,18:45:06.000,257,11051502,3205,0,1757875505,13140.708816609993,24870.037596869995,53298.24523224 2025-09-14,18:45:07.000,257,11051357,3645,0,1757875506,13140.614508270002,27638.738485230002,53298.24523224 2025-09-14,18:45:08.000,257,11051483,3565,0,1757875507,13140.567354099992,29484.43334052,53298.36401328 2025-09-14,18:45:09.000,257,11051476,3325,0,1757875508,13140.553881480002,34098.74449461,53298.29414208 2025-09-14,18:45:10.000,257,11051481,3845,0,1757875509,13140.574090410002,32252.90160759,53298.308116320004 2025-09-14,18:45:11.000,257,11051401,3685,0,1757875510,13140.641453509998,29945.538081210005,53298.28016784001 2025-09-14,18:45:12.000,257,11051347,3525,0,1757875511,13140.601035649997,29484.102031410002,53298.3360648 2025-09-14,18:45:13.000,257,11051524,3325,0,1757875512,13140.567354099992,30406.854295800003,53298.29414208 2025-09-14,18:45:14.000,257,11051630,3245,0,1757875513,13140.493254690002,29945.622670769997,53298.22427088 2025-09-14,18:45:15.000,257,11051570,3045,0,1757875514,13140.513463620002,31791.366869970007,53298.35702616 2025-09-14,18:45:16.000,257,11051407,3405,0,1757875515,13140.607771959993,28099.511916810006,53298.30112920001 2025-09-14,18:45:17.000,257,11051442,2925,0,1757875516,13140.668398749993,35482.756580550005,53298.161386800006 2025-09-14,18:45:18.000,257,11051357,3804,0,1757875517,13140.695343990003,29945.178575579994,53298.21728376 2025-09-14,18:45:19.000,257,11051401,3725,0,1757875518,13140.547145169992,35482.66494186,53298.1963224 2025-09-14,18:45:20.000,257,11051427,3525,0,1757875519,13140.567354099992,33636.51189312,53298.17536104 2025-09-14,18:45:21.000,257,11051512,3285,0,1757875520,13140.513463620002,32252.231940240003,53298.24523224 2025-09-14,18:45:22.000,257,11051423,3685,0,1757875521,13140.486518379992,23484.538144499995,53298.210296640005 2025-09-14,18:45:23.000,257,11051642,3205,0,1757875522,13140.526936239992,31790.63376045,53298.210296640005 2025-09-14,18:45:24.000,257,11051214,3405,0,1757875523,13140.439364209997,27637.392101399993,53298.18933528 2025-09-14,18:45:25.000,257,11051582,3405,0,1757875524,13140.439364209997,26253.041657220005,53298.10548984001 2025-09-14,18:45:26.000,257,11051385,3565,0,1757875525,13140.452836830002,31329.00738414,53298.34305192 2025-09-14,18:45:27.000,257,11051237,3685,0,1757875526,13140.304638009991,27175.885560299997,53298.15439968001 2025-09-14,18:45:28.000,257,11051645,3885,0,1757875527,13140.318110629996,23022.650950380004,53298.28715496 2025-09-14,18:45:29.000,257,11051252,2805,0,1757875528,13140.284429079991,24407.022541950006,53298.14741256 2025-09-14,18:45:30.000,257,11051436,3005,0,1757875529,13140.304638009991,31789.99933875,53298.18234816001 2025-09-14,18:45:31.000,257,11051395,3444,0,1757875530,13140.277692769996,27636.877514909997,53298.210296640005 2025-09-14,18:45:32.000,257,11051460,2885,0,1757875531,13140.25074753,29021.319597780006,53298.2661936 2025-09-14,18:45:33.000,257,11051220,3165,0,1757875532,13140.156439189996,28098.186680369996,53298.24523224 2025-09-14,18:45:34.000,257,11051538,3325,0,1757875533,13140.10928502,29021.22795909,53298.161386800006 2025-09-14,18:45:35.000,257,11051688,3325,0,1757875534,13140.035185609995,30405.4444698,53298.259206480005 2025-09-14,18:45:36.000,257,11051995,3645,0,1757875535,13140.10254870999,27636.743581439994,53298.24523224 2025-09-14,18:45:37.000,257,11051478,3125,0,1757875536,13140.14970288,26714.097053999998,53298.1963224 2025-09-14,18:45:38.000,257,11051758,3405,0,1757875537,13140.055394539995,28559.827154939994,53297.993695920006 2025-09-14,18:45:39.000,257,11052018,3245,0,1757875538,13140.035185609995,24406.895657610003,53298.32209056001 2025-09-14,18:45:40.000,257,11051571,3804,0,1757875539,13140.16317549999,30867.155435670007,53298.140425440004 2025-09-14,18:45:41.000,257,11051740,3405,0,1757875540,13140.10928502,33174.279291629995,53298.22427088 2025-09-14,18:45:42.000,257,11051661,3525,0,1757875541,13140.10928502,28559.74961451,53298.22427088 2025-09-14,18:45:43.000,257,11051986,3325,0,1757875542,13140.136230259996,27636.877514909997,53298.23125800001 2025-09-14,18:45:44.000,257,11051496,2844,0,1757875543,13140.10928502,31789.68917703,53298.21728376 2025-09-14,18:45:45.000,257,11051662,2844,0,1757875544,13139.90045940999,30867.021502200005,53298.2661936 2025-09-14,18:45:46.000,257,11051771,3605,0,1757875545,13139.88025047999,28559.784860159998,53298.29414208 2025-09-14,18:45:47.000,257,11051725,3325,0,1757875546,13139.732051659994,30866.873470470004,53298.22427088 2025-09-14,18:45:48.000,257,11051847,3525,0,1757875547,13139.718579039989,26252.400186390005,53298.20330952001 2025-09-14,18:45:49.000,257,11051733,3765,0,1757875548,13139.752260589994,28559.791909289997,53298.2661936 2025-09-14,18:45:50.000,257,11051771,3565,0,1757875549,13139.934140959995,29943.853339139998,53298.23824512 2025-09-14,18:45:51.000,257,11051835,3725,0,1757875550,13139.81962368999,33173.863392960004,53298.31510344 2025-09-14,18:45:52.000,257,11052034,3285,0,1757875551,13139.92740465,30866.542161360005,53298.2661936 2025-09-14,18:45:53.000,257,11051692,3005,0,1757875552,13139.98129512999,30866.42232615,53298.2661936 2025-09-14,18:45:54.000,257,11051679,3725,0,1757875553,13139.86677786,24406.092056790003,53298.28016784001 2025-09-14,18:45:55.000,257,11051750,3165,0,1757875554,13139.88698679,30404.767753320004,53298.32209056001 2025-09-14,18:45:56.000,257,11051800,3245,0,1757875555,13139.86004154999,27174.41229213,53298.24523224 2025-09-14,18:45:57.000,257,11051722,3285,0,1757875556,13139.604061769998,26251.441504710005,53298.18234816001 2025-09-14,18:45:58.000,257,11051685,3765,0,1757875557,13139.523226049998,27174.313604309995,53298.308116320004 2025-09-14,18:45:59.000,257,11051886,2925,0,1757875558,13139.314400440002,31327.27329816,53298.21728376 2025-09-14,18:46:00.000,257,11051501,3605,0,1757875559,13139.321136749997,33634.460596289995,53298.15439968001 2025-09-14,18:46:01.000,257,11051749,3285,0,1757875560,13139.294191510002,32250.02556255,53298.161386800006 2025-09-14,18:46:02.000,257,11051708,2925,0,1757875561,13139.361554609997,31788.920821859996,53298.161386800006 2025-09-14,18:46:03.000,257,11051724,2685,0,1757875562,13139.341345679997,31327.505919450006,53298.18234816001 2025-09-14,18:46:04.000,257,11051841,3725,0,1757875563,13139.449126639993,28097.404226939994,53298.1963224 2025-09-14,18:46:05.000,257,11051756,3165,0,1757875564,13139.341345679997,30866.246097900002,53298.14741256 2025-09-14,18:46:06.000,257,11051706,3205,0,1757875565,13139.442390329998,29943.373998299998,53298.18933528 2025-09-14,18:46:07.000,257,11051897,3845,0,1757875566,13139.375027230002,27636.123258000007,53298.091515600005 2025-09-14,18:46:08.000,257,11051994,3365,0,1757875567,13139.354818300002,29020.332719579994,53298.07754136 2025-09-14,18:46:09.000,257,11051652,3365,0,1757875568,13139.321136749997,29481.846309810004,53298.11946408 2025-09-14,18:46:10.000,257,11051778,3365,0,1757875569,13139.388499849993,27174.41229213,53298.18933528 2025-09-14,18:46:11.000,257,11051889,3765,0,1757875570,13139.415445090002,30865.865444879993,53298.21728376 2025-09-14,18:46:12.000,257,11051829,3565,0,1757875571,13139.247037339992,28558.664048489998,53298.17536104 2025-09-14,18:46:13.000,257,11051630,3685,0,1757875572,13139.193146860001,30404.394149429994,53298.0216444 2025-09-14,18:46:14.000,257,11051664,2805,0,1757875573,13138.997793869996,30865.858395749994,53298.18933528 2025-09-14,18:46:15.000,257,11051640,3325,0,1757875574,13138.86306766999,30865.696265759994,53298.161386800006 2025-09-14,18:46:16.000,257,11051674,3165,0,1757875575,13138.82264980999,34096.079923469995,53298.18234816001 2025-09-14,18:46:17.000,257,11051831,3365,0,1757875576,13138.76875933,30865.893641400005,53298.20330952001 2025-09-14,18:46:18.000,257,11051679,3365,0,1757875577,13138.84959505,27635.770801499995,53298.161386800006 2025-09-14,18:46:19.000,257,11051742,3085,0,1757875578,13138.84285873999,32711.31358062,53298.10548984001 2025-09-14,18:46:20.000,257,11051947,3685,0,1757875579,13138.88327659999,28558.46667285,53298.17536104 2025-09-14,18:46:21.000,257,11051558,3444,0,1757875580,13138.86306766999,31327.24510164,53298.06356712001 2025-09-14,18:46:22.000,257,11051758,3285,0,1757875581,13138.86306766999,33634.60157889,53298.01465728001 2025-09-14,18:46:23.000,257,11051638,3245,0,1757875582,13138.735077779995,31327.336740330007,53298.14741256 2025-09-14,18:46:24.000,257,11051647,3645,0,1757875583,13138.78896826,33173.172578219994,53298.08452848001 2025-09-14,18:46:25.000,257,11051680,3365,0,1757875584,13138.68792361,29020.205835240005,53298.10548984001 2025-09-14,18:46:26.000,257,11051793,4004,0,1757875585,13138.532988479994,26251.49084862,53298.10548984001 2025-09-14,18:46:27.000,257,11051772,3165,0,1757875586,13138.425207519998,29942.647937910006,53297.90286336 2025-09-14,18:46:28.000,257,11051868,3245,0,1757875587,13138.364580729998,32250.00441516,53297.89587624001 2025-09-14,18:46:29.000,257,11051718,3045,0,1757875588,13138.391525969993,33634.129287179996,53297.93081184 2025-09-14,18:46:30.000,257,11051742,3045,0,1757875589,13138.418471209989,28096.69931394,53298.01465728001 2025-09-14,18:46:31.000,257,11051684,2965,0,1757875590,13138.532988479994,27635.22096936,53298.03561864001 2025-09-14,18:46:32.000,257,11051823,3685,0,1757875591,13138.53972478999,32249.623762140007,53297.98670880001 2025-09-14,18:46:33.000,257,11051764,3165,0,1757875592,13138.553197409994,26712.46870497,53297.83997928 2025-09-14,18:46:34.000,257,11051677,3565,0,1757875593,13138.593615269994,32711.186696279998,53298.00767016 2025-09-14,18:46:35.000,257,11051845,3485,0,1757875594,13138.62056050999,27635.39014848,53297.98670880001 2025-09-14,18:46:36.000,257,11051688,3285,0,1757875595,13138.60035157999,29942.8805592,53297.94478608001 2025-09-14,18:46:37.000,257,11051778,3405,0,1757875596,13138.506043239999,23944.233059189995,53297.84696640001 2025-09-14,18:46:38.000,257,11051783,3765,0,1757875597,13138.337635489988,29943.02859093,53297.90985048 2025-09-14,18:46:39.000,257,11051610,3165,0,1757875598,13138.297217629988,28558.769785440003,53297.972734560004 2025-09-14,18:46:40.000,257,11051789,3765,0,1757875599,13138.175964050002,25328.703338580002,53297.77709520001 2025-09-14,18:46:41.000,257,11051803,3845,0,1757875600,13138.108600949992,29943.127278750006,53297.81901792001 2025-09-14,18:46:43.000,257,11051781,3605,0,1757875602,13138.128809879992,31788.667053180005,53297.76312096 2025-09-14,18:46:44.000,257,11051711,3444,0,1757875603,13138.263536079998,33634.347810210005,53297.83299216 2025-09-14,18:46:45.000,257,11051819,3365,0,1757875604,13138.344371799998,29942.647937910006,53297.71421112 2025-09-14,18:46:46.000,257,11051767,3165,0,1757875605,13138.506043239999,32711.278334970004,53297.83299216 2025-09-14,18:46:47.000,257,11051731,3525,0,1757875606,13138.566670029999,28558.297493730002,53297.77010808001 2025-09-14,18:46:48.000,257,11051856,3005,0,1757875607,13138.64750575,31327.012480350008,53297.79805656001 2025-09-14,18:46:49.000,257,11051523,3565,0,1757875608,13138.58014264999,30404.260215960006,53297.81901792001 2025-09-14,18:46:50.000,257,11051811,3725,0,1757875609,13138.458889069989,31327.24510164,53297.756133840005 2025-09-14,18:46:51.000,257,11051970,3245,0,1757875610,13138.297217629988,31327.301494679996,53297.85395352 2025-09-14,18:46:52.000,257,11051664,3045,0,1757875611,13138.310690249993,28558.558311540008,53297.86094064 2025-09-14,18:46:53.000,257,11051659,3725,0,1757875612,13138.135546190002,33634.672070190005,53297.72818536001 2025-09-14,18:46:54.000,257,11051866,3165,0,1757875613,13138.202909289997,29943.162524400002,53297.77010808001 2025-09-14,18:46:55.000,257,11051779,3725,0,1757875614,13138.243327149998,31788.86442882,53297.68626264 2025-09-14,18:46:56.000,257,11051905,3605,0,1757875615,13138.270272389993,31788.836232300004,53297.78408232 2025-09-14,18:46:57.000,257,11051564,3245,0,1757875616,13138.317426559988,29481.620737649995,53297.65132704001 2025-09-14,18:46:58.000,257,11051501,3845,0,1757875617,13138.384789659998,29481.7264746,53297.69324976 2025-09-14,18:46:59.000,257,11051683,3405,0,1757875618,13138.357844419988,26713.09607754,53297.8120308 2025-09-14,18:47:00.000,257,11051651,3405,0,1757875619,13138.324162869998,25328.830222920005,53297.77709520001 2025-09-14,18:47:01.000,257,11051800,3045,0,1757875620,13138.458889069989,30866.372982240006,53297.72119824 2025-09-14,18:47:02.000,257,11051617,3245,0,1757875621,13138.465625379999,26713.547221860004,53297.6722884 2025-09-14,18:47:03.000,257,11051779,3165,0,1757875622,13138.492570619994,33173.60257515,53297.61639144 2025-09-14,18:47:04.000,257,11051603,3444,0,1757875623,13138.431943829994,27174.976222530007,53297.5674816 2025-09-14,18:47:05.000,257,11051720,3125,0,1757875624,13138.371317039993,24406.28943243,53297.73517248 2025-09-14,18:47:06.000,257,11051627,3685,0,1757875625,13138.310690249993,30866.795930039996,53297.65132704001 2025-09-14,18:47:07.000,257,11051668,3365,0,1757875626,13138.384789659998,30405.155455469998,53297.61639144 2025-09-14,18:47:08.000,257,11051647,3804,0,1757875627,13138.250063459993,30866.57740701,53297.72119824 2025-09-14,18:47:09.000,257,11051828,3205,0,1757875628,13138.344371799998,28097.580455190007,53297.6722884 2025-09-14,18:47:10.000,257,11051644,3325,0,1757875629,13138.303953939998,26251.920845550005,53297.51158464001 2025-09-14,18:47:11.000,257,11051704,3165,0,1757875630,13138.479097999989,26713.208863620006,53297.63036568001 2025-09-14,18:47:12.000,257,11051730,3205,0,1757875631,13138.553197409994,27174.56737299,53297.60241720001 2025-09-14,18:47:13.000,257,11051819,3605,0,1757875632,13138.546461099999,28558.96011195,53297.53254600001 2025-09-14,18:47:14.000,257,11051622,2885,0,1757875633,13138.60708789,27174.496881690007,53297.66530128 2025-09-14,18:47:15.000,257,11051673,3165,0,1757875634,13138.64076943999,32712.10308318,53297.490623280006 2025-09-14,18:47:16.000,257,11051531,3525,0,1757875635,13138.425207519998,30866.337736589994,53297.658314160006 2025-09-14,18:47:17.000,257,11051641,3444,0,1757875636,13138.357844419988,33173.842245570006,53297.48363616001 2025-09-14,18:47:18.000,257,11051606,3085,0,1757875637,13138.250063459993,32251.026539009996,53297.56049448001 2025-09-14,18:47:19.000,257,11051712,3444,0,1757875638,13138.202909289997,30866.704291350004,53297.34389376001 2025-09-14,18:47:20.000,257,11051521,3765,0,1757875639,13138.189436669993,30866.880519600003,53297.54652024 2025-09-14,18:47:21.000,257,11051568,3245,0,1757875640,13138.256799770003,30866.74658613,53297.28100968 2025-09-14,18:47:22.000,257,11051760,3125,0,1757875641,13138.202909289997,28559.60863191,53297.35088088 2025-09-14,18:47:23.000,257,11051799,3765,0,1757875642,13138.236590840002,32712.59652228,53297.44171344001 2025-09-14,18:47:24.000,257,11051855,3444,0,1757875643,13138.270272389993,33174.42027423,53297.41376496001 2025-09-14,18:47:25.000,257,11051732,3245,0,1757875644,13138.297217629988,30405.59955066,53297.37882936 2025-09-14,18:47:26.000,257,11051907,3845,0,1757875645,13138.357844419988,27637.131283590003,53297.34389376001 2025-09-14,18:47:27.000,257,11051765,3965,0,1757875646,13138.303953939998,25791.083971800006,53297.41376496001 2025-09-14,18:47:28.000,257,11051599,3525,0,1757875647,13138.155755120002,35020.122178649995,53297.35088088 2025-09-14,18:47:29.000,257,11051733,3285,0,1757875648,13138.088392019992,29021.164516920006,53297.47664904 2025-09-14,18:47:30.000,257,11051873,3165,0,1757875649,13138.088392019992,24406.61369241,53297.4277392 2025-09-14,18:47:31.000,257,11051901,3444,0,1757875650,13138.081655709997,33635.419277969995,53297.29498392001 2025-09-14,18:47:32.000,257,11051799,3285,0,1757875651,13138.135546190002,30866.521013970007,53297.39979072 2025-09-14,18:47:33.000,257,11051684,2965,0,1757875652,13138.047974159992,26251.97723859,53297.31594528001 2025-09-14,18:47:34.000,257,11051799,3565,0,1757875653,13137.967138439992,29481.768769379996,53297.24607408001 2025-09-14,18:47:35.000,257,11051762,3285,0,1757875654,13137.980611059997,26251.723469909994,53297.30895816 2025-09-14,18:47:36.000,257,11051751,3725,0,1757875655,13137.83241224,26713.28640405,53297.34389376001 2025-09-14,18:47:37.000,257,11051706,3325,0,1757875656,13137.818939619996,29020.635832169995,53297.2181256 2025-09-14,18:47:38.000,257,11051578,3285,0,1757875657,13137.825675929991,29020.396161750003,53297.2181256 2025-09-14,18:47:39.000,257,11051875,3485,0,1757875658,13137.913247960001,29481.768769379996,53297.371842240005 2025-09-14,18:47:40.000,257,11051885,3725,0,1757875659,13138.061446779997,29020.142393069997,53297.14825440001 2025-09-14,18:47:41.000,257,11051447,3685,0,1757875660,13138.000819989997,29020.226982630003,53297.2181256 2025-09-14,18:47:42.000,257,11051788,3285,0,1757875661,13138.108600949992,26251.744617300006,53297.27402256001 2025-09-14,18:47:44.000,257,11051841,3525,0,1757875663,13137.967138439992,27174.56032386,53297.31594528001 2025-09-14,18:47:45.000,257,11051715,3444,0,1757875664,13137.919984269996,29481.613688519996,53297.27402256001 2025-09-14,18:47:46.000,257,11051818,3045,0,1757875665,13137.70442234999,27636.02457018,53297.2181256 2025-09-14,18:47:47.000,257,11051813,3565,0,1757875666,13137.515805669995,27636.116208870008,53297.14126728 2025-09-14,18:47:48.000,257,11051825,3485,0,1757875667,13137.40128839999,27174.56032386,53297.2181256 2025-09-14,18:47:49.000,257,11051790,3085,0,1757875668,13137.367606849999,30865.999378349996,53297.30895816 2025-09-14,18:47:50.000,257,11051780,3085,0,1757875669,13137.259825889989,27635.848341930003,53297.22511272001 2025-09-14,18:47:51.000,257,11051826,3125,0,1757875670,13137.306980059999,32711.750626680005,53297.134280160004 2025-09-14,18:47:52.000,257,11051805,3645,0,1757875671,13137.354134229994,28558.516016759997,53297.23209984 2025-09-14,18:47:53.000,257,11051750,3205,0,1757875672,13137.50233304999,35941.40117487,53297.155241520006 2025-09-14,18:47:54.000,257,11051762,3365,0,1757875673,13137.44844257,29019.61370832,53297.14126728 2025-09-14,18:47:55.000,257,11051743,3444,0,1757875674,13137.58316876999,31326.695269500007,53297.17620288001 2025-09-14,18:47:56.000,257,11051858,3365,0,1757875675,13137.54275090999,23020.902766140003,53297.18319 2025-09-14,18:47:57.000,257,11051771,3565,0,1757875676,13137.52254197999,27635.213920230002,53297.16921576 2025-09-14,18:47:58.000,257,11051689,3725,0,1757875677,13137.58316876999,28558.029626789998,53297.14126728 2025-09-14,18:47:59.000,257,11051665,3565,0,1757875678,13137.414761019994,31787.884599750003,53297.23908696 2025-09-14,18:48:00.000,257,11051831,3285,0,1757875679,13137.333925299994,29480.993365079994,53297.34389376001 2025-09-14,18:48:01.000,257,11051506,3045,0,1757875680,13137.239616959989,29019.345841379996,53297.204151360005 2025-09-14,18:48:02.000,257,11051860,2805,0,1757875681,13137.125099689998,33633.565356780004,53297.16222864 2025-09-14,18:48:03.000,257,11051775,3565,0,1757875682,13137.051000279993,28557.83930028,53297.26004832 2025-09-14,18:48:04.000,257,11051986,3045,0,1757875683,13136.983637179997,28557.754710719993,53297.21113848 2025-09-14,18:48:05.000,257,11051882,3285,0,1757875684,13136.855647290002,26250.750689969995,53297.14126728 2025-09-14,18:48:06.000,257,11051891,3685,0,1757875685,13136.741130019996,26250.67314954,53297.12030592 2025-09-14,18:48:07.000,257,11051668,2925,0,1757875686,13136.727657399992,27635.213920230002,53297.07838320001 2025-09-14,18:48:08.000,257,11051633,3565,0,1757875687,13136.646821679991,32711.066861069994,53297.10633168001 2025-09-14,18:48:09.000,257,11051771,3645,0,1757875688,13136.667030609991,23943.725521829998,53297.01549912 2025-09-14,18:48:10.000,257,11051731,3525,0,1757875689,13136.693975850001,31326.695269500007,53297.01549912 2025-09-14,18:48:11.000,257,11051788,3205,0,1757875690,13136.714184780001,25789.497917550005,53297.16921576 2025-09-14,18:48:12.000,257,11051903,3885,0,1757875691,13136.754602640001,28096.649970030005,53297.12030592 2025-09-14,18:48:13.000,257,11051878,3525,0,1757875692,13136.640085369996,33633.558307650004,53297.18319 2025-09-14,18:48:14.000,257,11051696,3365,0,1757875693,13136.640085369996,28557.768808980007,53297.14825440001 2025-09-14,18:48:15.000,257,11051828,3125,0,1757875694,13136.626612749991,27173.319676979998,53297.0434476 2025-09-14,18:48:16.000,257,11051773,3405,0,1757875695,13136.57272227,26250.292496520007,53297.07139608 2025-09-14,18:48:17.000,257,11051801,3365,0,1757875696,13136.559249649996,32710.05883548,53296.987550640006 2025-09-14,18:48:18.000,257,11051686,2965,0,1757875697,13136.599667509996,32248.629834809995,53297.134280160004 2025-09-14,18:48:19.000,257,11051752,3005,0,1757875698,13136.54577702999,26249.792008289995,53297.036460480005 2025-09-14,18:48:20.000,257,11051592,3165,0,1757875699,13136.478413929995,28095.43047054,53297.09235744 2025-09-14,18:48:21.000,257,11051904,3165,0,1757875700,13136.37063297,29479.689276029996,53297.10633168001 2025-09-14,18:48:22.000,257,11051761,3444,0,1757875701,13136.37063297,31325.426426100006,53297.06440896 2025-09-14,18:48:23.000,257,11051728,3165,0,1757875702,13136.316742489995,28556.8806186,53297.06440896 2025-09-14,18:48:24.000,257,11051885,3725,0,1757875703,13136.31000618,27172.530174419997,53297.0434476 2025-09-14,18:48:25.000,257,11051787,3845,0,1757875704,13136.417787139995,32709.762772019996,53297.036460480005 2025-09-14,18:48:26.000,257,11051795,3765,0,1757875705,13136.32347879999,30402.829242570006,53297.204151360005 2025-09-14,18:48:27.000,257,11051727,3845,0,1757875706,13136.296533559995,32248.467704819996,53297.1133188 2025-09-14,18:48:28.000,257,11051837,3605,0,1757875707,13136.397578209995,35017.133347530005,53297.14825440001 2025-09-14,18:48:29.000,257,11051868,3285,0,1757875708,13136.40431451999,31787.299521959998,53297.204151360005 2025-09-14,18:48:30.000,257,11051535,3525,0,1757875709,13136.41105083,29480.175665999996,53297.134280160004 2025-09-14,18:48:31.000,257,11051811,3365,0,1757875710,13136.38410558999,32710.298505900006,53297.134280160004 2025-09-14,18:48:32.000,257,11051757,3405,0,1757875711,13136.397578209995,30864.533159309998,53297.02947336001 2025-09-14,18:48:33.000,257,11051817,3245,0,1757875712,13136.40431451999,30864.36398019,53297.14825440001 2025-09-14,18:48:34.000,257,11051844,3005,0,1757875713,13136.50535916999,22097.290507890008,53297.204151360005 2025-09-14,18:48:35.000,257,11051843,3725,0,1757875714,13136.55251334,29018.739616200008,53297.09934456001 2025-09-14,18:48:36.000,257,11051858,3245,0,1757875715,13136.45146869,28095.797025299995,53297.085370320005 2025-09-14,18:48:37.000,257,11051674,3285,0,1757875716,13136.43125976,29941.386143640004,53297.23209984 2025-09-14,18:48:38.000,257,11051755,3525,0,1757875717,13136.357160349995,29941.42138929,53297.26004832 2025-09-14,18:48:39.000,257,11051836,3325,0,1757875718,13136.48515023999,31787.003458499996,53297.357868 2025-09-14,18:48:40.000,257,11051657,3885,0,1757875719,13136.42452344999,34555.662052080006,53297.19716424001 2025-09-14,18:48:41.000,257,11051760,3365,0,1757875720,13136.46494130999,22558.324757280003,53297.1133188 2025-09-14,18:48:42.000,257,11051660,3245,0,1757875721,13136.44473237999,28556.859471210002,53297.204151360005 2025-09-14,18:48:43.000,257,11051842,3285,0,1757875722,13136.49188655,33632.599625970004,53297.18319 2025-09-14,18:48:44.000,257,11051619,3804,0,1757875723,13136.498622859996,31786.77788634,53297.23209984 2025-09-14,18:48:45.000,257,11051780,3085,0,1757875724,13136.33021511,30863.849393700002,53297.19017712 2025-09-14,18:48:46.000,257,11051649,3485,0,1757875725,13136.357160349995,31325.088067859993,53297.22511272001 2025-09-14,18:48:47.000,257,11052001,3325,0,1757875726,13136.296533559995,30402.349901730006,53297.18319 2025-09-14,18:48:48.000,257,11051859,3685,0,1757875727,13136.296533559995,32248.122297449998,53297.253061200005 2025-09-14,18:48:49.000,257,11051676,3005,0,1757875728,13136.296533559995,28556.8806186,53297.17620288001 2025-09-14,18:48:50.000,257,11051750,3285,0,1757875729,13136.24264307999,27634.219992900005,53297.22511272001 2025-09-14,18:48:51.000,257,11051797,3725,0,1757875730,13136.235906769994,29479.78796385,53297.18319 2025-09-14,18:48:52.000,257,11051700,3325,0,1757875731,13136.377369279995,25788.482842829995,53297.10633168001 2025-09-14,18:48:53.000,257,11051783,3645,0,1757875732,13136.37063297,30864.215948459998,53297.12729304001 2025-09-14,18:48:54.000,257,11051864,3285,0,1757875733,13136.417787139995,29018.436503610006,53297.26004832 2025-09-14,18:48:55.000,257,11051727,3565,0,1757875734,13136.41105083,28557.05684685,53297.36485512001 2025-09-14,18:48:56.000,257,11051764,3205,0,1757875735,13136.619876439996,27172.769844840004,53297.253061200005 2025-09-14,18:48:57.000,257,11051838,3165,0,1757875736,13136.49188655,31325.771833470004,53297.2879968 2025-09-14,18:48:58.000,257,11051743,3765,0,1757875737,13136.539040719996,27172.98131874,53297.322932400006 2025-09-14,18:48:59.000,257,11051804,3245,0,1757875738,13136.45146869,31787.193785010008,53297.2181256 2025-09-14,18:49:00.000,257,11051645,3685,0,1757875739,13136.47167762,27634.26933681,53297.24607408001 2025-09-14,18:49:01.000,257,11051847,3285,0,1757875740,13136.579458579996,27634.057862910005,53297.26004832 2025-09-14,18:49:02.000,257,11051939,3405,0,1757875741,13136.606403819991,28557.000453810004,53297.2879968 2025-09-14,18:49:03.000,257,11051916,2764,0,1757875742,13136.586194889991,32709.72047724,53297.31594528001 2025-09-14,18:49:04.000,257,11051598,2965,0,1757875743,13136.54577702999,30402.441540419997,53297.31594528001 2025-09-14,18:49:05.000,257,11051586,3365,0,1757875744,13136.518831789996,29479.611735600003,53297.2879968 2025-09-14,18:49:06.000,257,11051889,3725,0,1757875745,13136.559249649996,32248.24918179,53297.2879968 2025-09-14,18:49:07.000,257,11051771,3685,0,1757875746,13136.518831789996,28556.831274690005,53297.40677784 2025-09-14,18:49:08.000,257,11051864,3205,0,1757875747,13136.44473237999,29479.886651670007,53297.204151360005 2025-09-14,18:49:09.000,257,11051699,3645,0,1757875748,13136.478413929995,30864.060867599997,53297.24607408001 2025-09-14,18:49:10.000,257,11051693,3285,0,1757875749,13136.559249649996,29018.048801459998,53297.19017712 2025-09-14,18:49:11.000,257,11051801,3525,0,1757875750,13136.51209548,29479.456654740003,53297.27402256001 2025-09-14,18:49:12.000,257,11051910,3125,0,1757875751,13136.680503229996,30863.750705879997,53297.28100968 2025-09-14,18:49:13.000,257,11051968,3205,0,1757875752,13136.559249649996,27633.825241619998,53297.2879968 2025-09-14,18:49:14.000,257,11051826,3245,0,1757875753,13136.54577702999,31786.601658090003,53297.17620288001 2025-09-14,18:49:15.000,257,11051857,3485,0,1757875754,13136.54577702999,33170.754726629995,53297.24607408001 2025-09-14,18:49:16.000,257,11051876,2685,0,1757875755,13136.52556809999,29017.921917119995,53297.36485512001 2025-09-14,18:49:17.000,257,11051755,2925,0,1757875756,13136.48515023999,28095.056866650004,53297.357868 2025-09-14,18:49:18.000,257,11051601,3365,0,1757875757,13136.52556809999,30401.891708280004,53297.28100968 2025-09-14,18:49:19.000,257,11051685,3485,0,1757875758,13136.559249649996,30863.285463299995,53297.33690664 2025-09-14,18:49:20.000,257,11051802,3165,0,1757875759,13136.50535916999,29017.357986720002,53297.33690664 2025-09-14,18:49:21.000,257,11051817,3725,0,1757875760,13136.559249649996,34554.27337347,53297.33690664 2025-09-14,18:49:22.000,257,11051908,3444,0,1757875761,13136.54577702999,27633.00754254,53297.29498392001 2025-09-14,18:49:23.000,257,11051767,3845,0,1757875762,13136.586194889991,27171.55034535,53297.30895816 2025-09-14,18:49:24.000,257,11051795,3765,0,1757875763,13136.619876439996,27632.97934602,53297.19716424001 2025-09-14,18:49:25.000,257,11051815,3685,0,1757875764,13136.633349060001,28094.344904519996,53297.39979072 2025-09-14,18:49:26.000,257,11051701,3725,0,1757875765,13136.640085369996,27632.655086040002,53297.19716424001 2025-09-14,18:49:27.000,257,11051761,3804,0,1757875766,13136.599667509996,28555.78095432,53297.28100968 2025-09-14,18:49:28.000,257,11051748,3205,0,1757875767,13136.646821679991,28094.210971049994,53297.19017712 2025-09-14,18:49:29.000,257,11051922,3245,0,1757875768,13136.707448469992,27632.83131429,53297.2879968 2025-09-14,18:49:30.000,257,11051818,3245,0,1757875769,13136.707448469992,27633.00754254,53297.21113848 2025-09-14,18:49:31.000,257,11051648,2805,0,1757875770,13136.741130019996,32708.43048645,53297.31594528001 2025-09-14,18:49:32.000,257,11051847,3325,0,1757875771,13136.720921089996,28555.724561280003,53297.35088088 2025-09-14,18:49:33.000,257,11051919,3285,0,1757875772,13136.714184780001,30401.412367440003,53297.204151360005 2025-09-14,18:49:34.000,257,11051746,3045,0,1757875773,13136.741130019996,28094.218020180007,53297.253061200005 2025-09-14,18:49:35.000,257,11051785,3605,0,1757875774,13136.747866329992,26709.973312949995,53297.301971040004 2025-09-14,18:49:36.000,257,11051773,3765,0,1757875775,13136.774811570001,30401.158598759997,53297.22511272001 2025-09-14,18:49:37.000,257,11051736,3565,0,1757875776,13136.781547879997,31323.960207059994,53297.26703544001 2025-09-14,18:49:38.000,257,11051683,3685,0,1757875777,13136.801756809997,24864.06698376,53297.24607408001 2025-09-14,18:49:39.000,257,11051759,3804,0,1757875778,13136.875856220002,30862.474813349996,53297.26703544001 2025-09-14,18:49:40.000,257,11051611,3804,0,1757875779,13136.889328839992,29939.630910270003,53297.26703544001 2025-09-14,18:49:41.000,257,11051788,3045,0,1757875780,13136.956691940002,31323.812175330007,53297.21113848 2025-09-14,18:49:42.000,257,11051789,3685,0,1757875781,13136.909537769992,26248.234150560005,53297.23209984 2025-09-14,18:49:43.000,257,11051838,3205,0,1757875782,13136.990373489993,32707.95819474,53297.253061200005 2025-09-14,18:49:44.000,257,11051752,2844,0,1757875783,13136.963428249997,30862.369076400006,53297.23209984 2025-09-14,18:49:45.000,257,11051726,3045,0,1757875784,13137.077945519988,31785.18478296,53297.19716424001 2025-09-14,18:49:46.000,257,11051787,3804,0,1757875785,13136.936483010002,24863.841411600006,53297.155241520006 2025-09-14,18:49:47.000,257,11051703,3365,0,1757875786,13136.916274080002,29016.815203709994,53297.23908696 2025-09-14,18:49:48.000,257,11051713,3444,0,1757875787,13137.017318730002,31323.621848819996,53297.204151360005 2025-09-14,18:49:49.000,257,11051646,3205,0,1757875788,13137.104890759998,29939.405338109995,53297.23209984 2025-09-14,18:49:50.000,257,11051848,2925,0,1757875789,13136.997109800002,29016.674221110006,53297.26703544001 2025-09-14,18:49:51.000,257,11051814,3005,0,1757875790,13137.030791349993,29939.454682020005,53297.2879968 2025-09-14,18:49:52.000,257,11051703,3885,0,1757875791,13137.077945519988,29939.4969768,53297.23209984 2025-09-14,18:49:53.000,257,11051895,3645,0,1757875792,13137.071209209993,29016.73061415,53297.32991952 2025-09-14,18:49:54.000,257,11051645,3725,0,1757875793,13137.003846109998,31323.932010539997,53297.16921576 2025-09-14,18:49:55.000,257,11051707,3804,0,1757875794,13137.104890759998,28555.400301300004,53297.357868 2025-09-14,18:49:56.000,257,11051937,3645,0,1757875795,13137.118363379988,32708.247209070003,53297.23209984 2025-09-14,18:49:57.000,257,11051815,3565,0,1757875796,13137.051000279993,29939.722548959995,53297.29498392001 2025-09-14,18:49:58.000,257,11051943,3885,0,1757875797,13137.057736590003,34092.456670650005,53297.24607408001 2025-09-14,18:49:59.000,257,11051793,3765,0,1757875798,13137.145308619998,31785.255274259995,53297.204151360005 2025-09-14,18:50:00.000,257,11051859,3605,0,1757875799,13137.057736590003,34092.414375869994,53297.4277392 2025-09-14,18:50:01.000,257,11051701,3405,0,1757875800,13136.963428249997,29477.976337440006,53297.30895816 2025-09-14,18:50:02.000,257,11051798,2965,0,1757875801,13137.064472899998,33169.147524989996,53297.371842240005 2025-09-14,18:50:03.000,257,11051728,3045,0,1757875802,13136.963428249997,28093.470812400003,53297.33690664 2025-09-14,18:50:04.000,257,11051741,3565,0,1757875803,13136.875856220002,29477.659126590006,53297.301971040004 2025-09-14,18:50:05.000,257,11051790,2925,0,1757875804,13136.896065150002,31784.585606909997,53297.34389376001 2025-09-14,18:50:06.000,257,11051748,3085,0,1757875805,13136.909537769992,28093.379173709996,53297.36485512001 2025-09-14,18:50:07.000,257,11051755,3685,0,1757875806,13136.828702049992,29477.57453703,53297.37882936 2025-09-14,18:50:08.000,257,11051662,3165,0,1757875807,13136.821965739997,31323.25529406,53297.322932400006 2025-09-14,18:50:09.000,257,11051700,3205,0,1757875808,13136.875856220002,25786.311710790003,53297.30895816 2025-09-14,18:50:10.000,257,11051835,3645,0,1757875809,13136.801756809997,31323.332834490007,53297.48363616001 2025-09-14,18:50:11.000,257,11051694,3325,0,1757875810,13136.842174669997,29016.194880270006,53297.253061200005 2025-09-14,18:50:12.000,257,11051795,3605,0,1757875811,13136.902801459997,34091.78700330001,53297.32991952 2025-09-14,18:50:13.000,257,11051744,3165,0,1757875812,13136.862383599997,28093.34392806,53297.37882936 2025-09-14,18:50:14.000,257,11051819,3405,0,1757875813,13136.828702049992,27632.077057379996,53297.2879968 2025-09-14,18:50:15.000,257,11051725,3924,0,1757875814,13136.795020500002,35937.58054641,53297.38581648 2025-09-14,18:50:16.000,257,11051921,3565,0,1757875815,13136.788284189992,30400.721552699993,53297.41376496001 2025-09-14,18:50:17.000,257,11051842,2844,0,1757875816,13136.815229430002,29016.357010260006,53297.34389376001 2025-09-14,18:50:18.000,257,11051709,3444,0,1757875817,13136.768075259992,33169.25326194,53297.41376496001 2025-09-14,18:50:19.000,257,11051771,3165,0,1757875818,13136.821965739997,28555.012599149995,53297.420752080005 2025-09-14,18:50:20.000,257,11051483,3365,0,1757875819,13136.768075259992,29016.40635417,53297.32991952 2025-09-14,18:50:21.000,257,11051792,3245,0,1757875820,13136.667030609991,29477.687323110003,53297.37882936 2025-09-14,18:50:22.000,257,11051794,3245,0,1757875821,13136.727657399992,29939.066979869996,53297.371842240005 2025-09-14,18:50:23.000,257,11051663,3444,0,1757875822,13136.700712159996,29477.673224850005,53297.43472632001 2025-09-14,18:50:24.000,257,11051794,3165,0,1757875823,13136.693975850001,30861.79809687,53297.44171344001 2025-09-14,18:50:25.000,257,11051852,3205,0,1757875824,13136.599667509996,28554.829321769997,53297.37882936 2025-09-14,18:50:26.000,257,11051829,3645,0,1757875825,13136.55251334,30861.65006514,53297.5674816 2025-09-14,18:50:27.000,257,11051718,3325,0,1757875826,13136.52556809999,28554.674240909997,53297.45568768 2025-09-14,18:50:28.000,257,11051836,3205,0,1757875827,13136.5929312,33168.81621588,53297.4976104 2025-09-14,18:50:29.000,257,11051782,3005,0,1757875828,13136.559249649996,28093.01966808,53297.44870056 2025-09-14,18:50:30.000,257,11051843,3804,0,1757875829,13136.619876439996,28554.434570490004,53297.30895816 2025-09-14,18:50:31.000,257,11051827,3845,0,1757875830,13136.626612749991,28554.547356569994,53297.39280360001 2025-09-14,18:50:32.000,257,11051763,3325,0,1757875831,13136.50535916999,33630.146528729994,53297.29498392001 2025-09-14,18:50:33.000,257,11051736,2885,0,1757875832,13136.586194889991,25786.086138629995,53297.33690664 2025-09-14,18:50:34.000,257,11051517,3365,0,1757875833,13136.53230441,31784.486919090006,53297.357868 2025-09-14,18:50:35.000,257,11052041,3365,0,1757875834,13136.599667509996,29477.39830878,53297.44171344001 2025-09-14,18:50:36.000,257,11051693,3924,0,1757875835,13136.458204999995,26708.915943450003,53297.54652024 2025-09-14,18:50:37.000,257,11051638,3165,0,1757875836,13136.559249649996,35475.85548228001,53297.39280360001 2025-09-14,18:50:38.000,257,11051838,3245,0,1757875837,13136.53230441,34091.638971570006,53297.57446872 2025-09-14,18:50:39.000,257,11051641,3645,0,1757875838,13136.5929312,32245.824281070003,53297.539533120005 2025-09-14,18:50:40.000,257,11051837,3725,0,1757875839,13136.653557990001,31784.465771699994,53297.50459752 2025-09-14,18:50:41.000,257,11051721,3565,0,1757875840,13136.5929312,29016.018652020008,53297.490623280006 2025-09-14,18:50:42.000,257,11051588,3085,0,1757875841,13136.586194889991,31784.522164740003,53297.46267480001 2025-09-14,18:50:43.000,257,11051727,3685,0,1757875842,13136.586194889991,32707.203937829996,53297.53254600001 2025-09-14,18:50:44.000,257,11051756,3165,0,1757875843,13136.498622859996,28093.040815469998,53297.39979072 2025-09-14,18:50:45.000,257,11051897,3725,0,1757875844,13136.518831789996,28554.441619620004,53297.45568768 2025-09-14,18:50:46.000,257,11051756,2725,0,1757875845,13136.42452344999,28554.279489630004,53297.39280360001 2025-09-14,18:50:47.000,257,11051608,3045,0,1757875846,13136.377369279995,25324.325828850007,53297.4976104 2025-09-14,18:50:48.000,257,11051778,2844,0,1757875847,13136.49188655,32245.54231587,53297.59543008 2025-09-14,18:50:49.000,257,11051545,3205,0,1757875848,13136.43125976,29938.39026339,53297.47664904 2025-09-14,18:50:50.000,257,11051809,3525,0,1757875849,13136.46494130999,27631.435586549997,53297.38581648 2025-09-14,18:50:51.000,257,11051747,3565,0,1757875850,13136.357160349995,23940.095219880008,53297.37882936 2025-09-14,18:50:52.000,257,11051780,3325,0,1757875851,13136.40431451999,30399.84746058,53297.46267480001 2025-09-14,18:50:53.000,257,11051758,3165,0,1757875852,13136.38410558999,32245.83837933,53297.38581648 2025-09-14,18:50:54.000,257,11051568,3285,0,1757875853,13136.38410558999,29015.80012899,53297.48363616001 2025-09-14,18:50:55.000,257,11051688,3165,0,1757875854,13136.30326986999,27170.295600209996,53297.41376496001 2025-09-14,18:50:56.000,257,11051791,3365,0,1757875855,13136.296533559995,31784.38118214,53297.54652024 2025-09-14,18:50:57.000,257,11051842,3205,0,1757875856,13136.32347879999,34091.31471159001,53297.47664904 2025-09-14,18:50:58.000,257,11051828,3205,0,1757875857,13136.276324629995,28092.906881999996,53297.48363616001 2025-09-14,18:50:59.000,257,11051766,3285,0,1757875858,13136.24937939,28554.342931799998,53297.469661920004 2025-09-14,18:51:00.000,257,11051716,3365,0,1757875859,13136.195488909994,26247.078093239994,53297.4976104 2025-09-14,18:51:01.000,257,11051812,3165,0,1757875860,13136.134862119994,30399.967295790004,53297.50459752 2025-09-14,18:51:02.000,257,11051803,3245,0,1757875861,13136.047290089999,30861.339903419997,53297.48363616001 2025-09-14,18:51:03.000,257,11051658,2844,0,1757875862,13135.919300199988,28554.427521360005,53297.46267480001 2025-09-14,18:51:04.000,257,11051790,3085,0,1757875863,13135.993399609994,27631.57656915,53297.55350736 2025-09-14,18:51:05.000,257,11051896,2805,0,1757875864,13136.054026399994,35014.27844988,53297.51158464001 2025-09-14,18:51:06.000,257,11051699,3444,0,1757875865,13135.979926989989,30861.586622970004,53297.44870056 2025-09-14,18:51:07.000,257,11051754,3165,0,1757875866,13136.040553779989,33168.54834894001,53297.44870056 2025-09-14,18:51:08.000,257,11051723,3685,0,1757875867,13136.027081159998,30400.115327520005,53297.469661920004 2025-09-14,18:51:09.000,257,11051809,3725,0,1757875868,13136.054026399994,29477.26437531,53297.45568768 2025-09-14,18:51:10.000,257,11051728,3205,0,1757875869,13136.107916879999,28554.603749610003,53297.44171344001 2025-09-14,18:51:11.000,257,11051732,3325,0,1757875870,13136.054026399994,29938.982390310004,53297.420752080005 2025-09-14,18:51:12.000,257,11051708,3285,0,1757875871,13136.033817469994,30861.833342519996,53297.46267480001 2025-09-14,18:51:13.000,257,11051865,3605,0,1757875872,13136.128125809999,29477.807158320007,53297.34389376001 2025-09-14,18:51:14.000,257,11051812,3085,0,1757875873,13135.973190679993,25324.939103159995,53297.371842240005 2025-09-14,18:51:15.000,257,11051630,3325,0,1757875874,13135.912563889993,29939.17976595,53297.40677784 2025-09-14,18:51:16.000,257,11051769,3645,0,1757875875,13135.845200789998,30400.587619230006,53297.32991952 2025-09-14,18:51:17.000,257,11051672,3205,0,1757875876,13135.851937099993,25786.325809050002,53297.41376496001 2025-09-14,18:51:18.000,257,11051770,2885,0,1757875877,13135.771101379993,31784.599705169996,53297.37882936 2025-09-14,18:51:19.000,257,11051749,3205,0,1757875878,13135.737419830002,28093.456714140004,53297.4976104 2025-09-14,18:51:20.000,257,11051906,2685,0,1757875879,13135.730683519992,28093.477861530002,53297.301971040004 2025-09-14,18:51:21.000,257,11051610,2844,0,1757875880,13135.723947209997,29938.954193790007,53297.357868 2025-09-14,18:51:22.000,257,11051733,3325,0,1757875881,13135.622902559997,28093.308682410003,53297.41376496001 2025-09-14,18:51:23.000,257,11051664,3005,0,1757875882,13135.636375180002,27170.394288030002,53297.35088088 2025-09-14,18:51:24.000,257,11051781,3605,0,1757875883,13135.589221009992,25324.5725484,53297.30895816 2025-09-14,18:51:25.000,257,11051671,3725,0,1757875884,13135.515121600001,33630.05489004,53297.24607408001 2025-09-14,18:51:26.000,257,11051818,3205,0,1757875885,13135.454494810001,28093.097208510007,53297.41376496001 2025-09-14,18:51:27.000,257,11051759,3845,0,1757875886,13135.461231119996,28554.575553090006,53297.37882936 2025-09-14,18:51:28.000,257,11051728,3245,0,1757875887,13135.481440049996,30861.607770360002,53297.204151360005 2025-09-14,18:51:29.000,257,11051882,3285,0,1757875888,13135.380395399996,30861.692359919994,53297.23209984 2025-09-14,18:51:30.000,257,11051866,3405,0,1757875889,13135.32650491999,23478.976380930006,53297.34389376001 2025-09-14,18:51:31.000,257,11051841,3804,0,1757875890,13135.25240551,31323.177753630007,53297.204151360005 2025-09-14,18:51:32.000,257,11051774,3125,0,1757875891,13135.299559679996,29016.166683749994,53297.26703544001 2025-09-14,18:51:33.000,257,11051872,3365,0,1757875892,13135.13115193,31323.029721900006,53297.18319 2025-09-14,18:51:34.000,257,11051897,3645,0,1757875893,13135.08399775999,24401.904873570005,53297.05043472 2025-09-14,18:51:35.000,257,11051905,3325,0,1757875894,13135.03010728,25785.909910379996,53297.21113848 2025-09-14,18:51:36.000,257,11051780,2885,0,1757875895,13134.929062629999,28093.104257640007,53297.19716424001 2025-09-14,18:51:37.000,257,11051745,3325,0,1757875896,13134.821281669989,32245.965263670005,53297.2181256 2025-09-14,18:51:38.000,257,11051805,3525,0,1757875897,13134.646137609998,32245.69739673,53297.00851200001 2025-09-14,18:51:39.000,257,11051848,3205,0,1757875898,13134.551829269993,29477.24322792,53297.12729304001 2025-09-14,18:51:40.000,257,11051749,3885,0,1757875899,13134.430575689992,29015.976357239997,53297.02947336001 2025-09-14,18:51:41.000,257,11051826,3125,0,1757875900,13134.188068529991,33629.91390744,53297.00152488 2025-09-14,18:51:42.000,257,11051755,3685,0,1757875901,13134.07355126,28092.942127650007,53296.98056352001 2025-09-14,18:51:43.000,257,11051751,3485,0,1757875902,13133.90514350999,31784.148560849993,53296.89671808 2025-09-14,18:51:44.000,257,11051704,3245,0,1757875903,13133.756944689994,31784.08511868,53296.80588552 2025-09-14,18:51:45.000,257,11051757,3685,0,1757875904,13133.608745869999,30399.776969280007,53296.82684688 2025-09-14,18:51:46.000,257,11051730,3085,0,1757875905,13133.548119079998,29938.39731252,53296.66614312 2025-09-14,18:51:47.000,257,11051715,3845,0,1757875906,13133.346029779997,33168.414415470004,53296.78492416 2025-09-14,18:51:48.000,257,11051703,3645,0,1757875907,13133.278666680002,27631.329849600006,53296.62422040001 2025-09-14,18:51:49.000,257,11051504,2925,0,1757875908,13133.143940479997,33629.62489311,53296.659156 2025-09-14,18:51:50.000,257,11051756,3045,0,1757875909,13133.002477969996,29015.595704220003,53296.61723328 2025-09-14,18:51:51.000,257,11051716,3085,0,1757875910,13132.901433319996,32245.35903849,53296.62422040001 2025-09-14,18:51:52.000,257,11051741,3165,0,1757875911,13132.81386129,21171.39433152,53296.47050376 2025-09-14,18:51:53.000,257,11051713,3645,0,1757875912,13132.81386129,33168.407366340005,53296.414606800005 2025-09-14,18:51:54.000,257,11051708,2685,0,1757875913,13132.699344019995,27170.070028050002,53296.45652952001 2025-09-14,18:51:55.000,257,11051804,3285,0,1757875914,13132.64545353999,31322.867591910006,53296.47749088001 2025-09-14,18:51:56.000,257,11051711,3725,0,1757875915,13132.50399102999,30861.417443850005,53296.39364544 2025-09-14,18:51:57.000,257,11051802,3085,0,1757875916,13132.510727339999,29477.292571829996,53296.40761968001 2025-09-14,18:51:58.000,257,11051784,3205,0,1757875917,13132.308638039998,27631.71755175,53296.33076136 2025-09-14,18:51:59.000,257,11051781,3565,0,1757875918,13132.167175529998,33168.738675450004,53296.295825760004 2025-09-14,18:52:00.000,257,11051880,3165,0,1757875919,13132.106548739997,33168.985394999996,53296.28185152 2025-09-14,18:52:01.000,257,11051829,3565,0,1757875920,13132.072867189992,34553.216003969996,53296.28883864001 2025-09-14,18:52:02.000,257,11051896,3405,0,1757875921,13131.850568959992,26709.25430169,53296.22595456 2025-09-14,18:52:03.000,257,11051748,3285,0,1757875922,13131.843832649996,26709.26135082,53296.05127656001 2025-09-14,18:52:04.000,257,11051777,3605,0,1757875923,13131.729315379991,29016.4134033,53296.100186400006 2025-09-14,18:52:05.000,257,11051767,3444,0,1757875924,13131.749524309991,32246.627881890003,53295.981405360006 2025-09-14,18:52:06.000,257,11051783,3165,0,1757875925,13131.762996929996,34092.27339327001,53296.10717352 2025-09-14,18:52:07.000,257,11052059,3444,0,1757875926,13131.66868858999,27632.584594739994,53296.08621216 2025-09-14,18:52:08.000,257,11051766,3245,0,1757875927,13131.682161209996,23941.13144199,53296.00935384 2025-09-14,18:52:09.000,257,11051736,3285,0,1757875928,13131.641743349996,33631.147505190005,53296.07223792001 2025-09-14,18:52:10.000,257,11051695,3444,0,1757875929,13131.55417132,27632.83131429,53296.030315200005 2025-09-14,18:52:11.000,257,11051692,2925,0,1757875930,13131.49354453,28094.260314960004,53295.960444000004 2025-09-14,18:52:12.000,257,11051672,3444,0,1757875931,13131.36555463999,30862.876613760003,53295.78576600001 2025-09-14,18:52:13.000,257,11051770,3525,0,1757875932,13131.311664159999,31324.397253119998,53295.764804640006 2025-09-14,18:52:14.000,257,11051826,3165,0,1757875933,13131.251037369999,29017.245200639998,53295.75781752001 2025-09-14,18:52:15.000,257,11051768,3205,0,1757875934,13131.210619509999,24864.630914160007,53295.792753120004 2025-09-14,18:52:16.000,257,11051858,3245,0,1757875935,13131.26450998999,30862.982350709994,53295.79974024 2025-09-14,18:52:17.000,257,11051671,3405,0,1757875936,13131.244301059989,32708.536223400006,53295.86961144 2025-09-14,18:52:18.000,257,11051669,3444,0,1757875937,13131.291455229999,29939.9904159,53295.80672736001 2025-09-14,18:52:19.000,257,11051901,3765,0,1757875938,13131.257773679994,27632.810166900003,53295.67397208 2025-09-14,18:52:20.000,257,11051627,3365,0,1757875939,13131.35208202,34554.14648913,53295.73685616001 2025-09-14,18:52:21.000,257,11051742,2885,0,1757875940,13131.358818329994,30862.474813349996,53295.66698496001 2025-09-14,18:52:22.000,257,11051779,3485,0,1757875941,13131.230828439999,30401.074009200005,53295.6809592 2025-09-14,18:52:23.000,257,11051604,3444,0,1757875942,13131.41270881,28093.950153240003,53295.67397208 2025-09-14,18:52:24.000,257,11051733,3405,0,1757875943,13131.298191539994,28093.759826730005,53295.646023600006 2025-09-14,18:52:25.000,257,11051708,3125,0,1757875944,13131.28471891999,29016.610778939998,53295.56916528001 2025-09-14,18:52:26.000,257,11051877,3525,0,1757875945,13131.251037369999,30862.25629032,53295.51326832 2025-09-14,18:52:27.000,257,11051661,3685,0,1757875946,13131.197146889994,29477.750765279998,53295.527242560005 2025-09-14,18:52:28.000,257,11051713,3645,0,1757875947,13131.203883199989,25325.087134889996,53295.42243576001 2025-09-14,18:52:29.000,257,11051654,3005,0,1757875948,13131.109574859998,31784.832326460004,53295.44339712 2025-09-14,18:52:30.000,257,11051723,3485,0,1757875949,13131.015266519993,28093.34392806,53295.33160320001 2025-09-14,18:52:31.000,257,11051655,3765,0,1757875950,13130.907485559997,26247.66317103,53295.40147440001 2025-09-14,18:52:32.000,257,11051870,3125,0,1757875951,13130.947903419998,25786.17777732,53295.35256456001 2025-09-14,18:52:33.000,257,11051795,3645,0,1757875952,13130.920958180002,31784.649049080006,53295.44339712 2025-09-14,18:52:34.000,257,11051792,3125,0,1757875953,13130.759286740002,29016.046848540005,53295.5412168 2025-09-14,18:52:35.000,257,11051841,3325,0,1757875954,13130.718868880002,27170.42953368,53295.49929408001 2025-09-14,18:52:36.000,257,11051978,3205,0,1757875955,13130.658242090001,26247.50809017,53295.42243576001 2025-09-14,18:52:37.000,257,11051672,2965,0,1757875956,13130.658242090001,24402.052905300006,53295.38750016 2025-09-14,18:52:38.000,257,11051780,3205,0,1757875957,13130.53698851,27170.436582809998,53295.34557744 2025-09-14,18:52:39.000,257,11051816,3444,0,1757875958,13130.462889099996,25324.925004899997,53295.28269336001 2025-09-14,18:52:40.000,257,11051775,3685,0,1757875959,13130.45615279,29016.138487229997,53295.34557744 2025-09-14,18:52:41.000,257,11051806,3125,0,1757875960,13130.36858075999,32707.50000129,53295.32461608 2025-09-14,18:52:42.000,257,11051862,3245,0,1757875961,13130.40899861999,24863.545348140004,53295.31762896 2025-09-14,18:52:43.000,257,11051722,3085,0,1757875962,13130.301217659995,24402.27847746,53295.310641840006 2025-09-14,18:52:44.000,257,11051813,3405,0,1757875963,13130.260799799995,31323.614799689996,53295.30365472001 2025-09-14,18:52:45.000,257,11051787,3804,0,1757875964,13130.28774503999,31323.523161000005,53295.23378352001 2025-09-14,18:52:46.000,257,11051748,3165,0,1757875965,13130.26753610999,26248.001529269997,53295.25474488001 2025-09-14,18:52:47.000,257,11051793,3605,0,1757875966,13130.28774503999,25786.572528599994,53295.16391232001 2025-09-14,18:52:48.000,257,11051754,3245,0,1757875967,13130.21364563,29478.011583090003,53295.30365472001 2025-09-14,18:52:49.000,257,11051782,3245,0,1757875968,13130.14628252999,29939.405338109995,53295.35256456001 2025-09-14,18:52:50.000,257,11051646,3005,0,1757875969,13130.240590869995,26709.388235160004,53295.289680480004 2025-09-14,18:52:51.000,257,11051779,3444,0,1757875970,13130.27427242,31323.664143600006,53295.30365472001 2025-09-14,18:52:52.000,257,11051805,3444,0,1757875971,13130.260799799995,29016.688319370005,53295.24775776 2025-09-14,18:52:53.000,257,11051651,3405,0,1757875972,13130.260799799995,28093.921956720005,53295.32461608 2025-09-14,18:52:54.000,257,11051651,3205,0,1757875973,13130.27427242,27170.972316690008,53295.359551680005 2025-09-14,18:52:55.000,257,11051765,3845,0,1757875974,13130.321426589995,29939.447632890005,53295.38750016 2025-09-14,18:52:56.000,257,11051693,3485,0,1757875975,13130.33489921,25325.256314009996,53295.33160320001 2025-09-14,18:52:57.000,257,11051763,3405,0,1757875976,13130.36858075999,24402.327821369996,53295.2966676 2025-09-14,18:52:58.000,257,11051813,3605,0,1757875977,13130.43594386,29478.075025259997,53295.25474488001 2025-09-14,18:52:59.000,257,11051743,3645,0,1757875978,13130.42920754999,29939.34189594,53295.47134560001 2025-09-14,18:53:00.000,257,11051853,3645,0,1757875979,13130.644769469996,33169.147524989996,53295.38750016 2025-09-14,18:53:01.000,257,11051805,3845,0,1757875980,13130.685187329997,24402.102249210002,53295.408461520004 2025-09-14,18:53:02.000,257,11051721,3645,0,1757875981,13130.739077810002,31323.42447318,53295.45038424001 2025-09-14,18:53:03.000,257,11051488,3365,0,1757875982,13130.860331390002,30861.78399861,53295.478332720006 2025-09-14,18:53:04.000,257,11051787,3605,0,1757875983,13130.894012939993,27631.802141310007,53295.38051304001 2025-09-14,18:53:05.000,257,11051832,3005,0,1757875984,13130.974848659993,32245.85952672,53295.478332720006 2025-09-14,18:53:06.000,257,11051822,2805,0,1757875985,13130.954639729993,27631.654109580006,53295.38051304001 2025-09-14,18:53:07.000,257,11051750,2605,0,1757875986,13131.075893309993,33630.195872640004,53295.457371360004 2025-09-14,18:53:08.000,257,11051554,2885,0,1757875987,13131.203883199989,28554.66014265,53295.478332720006 2025-09-14,18:53:09.000,257,11051666,3245,0,1757875988,13131.419445119995,24863.08715469,53295.33160320001 2025-09-14,18:53:10.000,257,11051728,2965,0,1757875989,13131.4733356,25785.902861249997,53295.49230696 2025-09-14,18:53:11.000,257,11051774,3165,0,1757875990,13131.60806179999,26708.78200998,53295.58313952 2025-09-14,18:53:12.000,257,11051774,3205,0,1757875991,13131.709106449991,23940.137514660004,53295.47134560001 2025-09-14,18:53:13.000,257,11051749,3685,0,1757875992,13131.864041579996,32707.14754479,53295.38750016 2025-09-14,18:53:14.000,257,11051766,3365,0,1757875993,13131.877514200001,30861.382198199994,53295.429422880006 2025-09-14,18:53:15.000,257,11051698,3045,0,1757875994,13131.992031469992,31322.79005148,53295.41544864 2025-09-14,18:53:16.000,257,11051764,3125,0,1757875995,13132.106548739997,32707.15459392,53295.527242560005 2025-09-14,18:53:17.000,257,11051814,3165,0,1757875996,13132.221066009988,27631.56247089,53295.41544864 2025-09-14,18:53:18.000,257,11051793,3485,0,1757875997,13132.416418999994,35937.09415644,53295.48531984 2025-09-14,18:53:19.000,257,11051869,3725,0,1757875998,13132.477045789994,29938.524196860002,53295.46435848 2025-09-14,18:53:20.000,257,11051630,3125,0,1757875999,13132.598299369994,28554.533258309995,53295.49929408001 2025-09-14,18:53:21.000,257,11051697,3565,0,1757876000,13132.618508299995,30861.685310789995,53295.33160320001 2025-09-14,18:53:22.000,257,11051961,3325,0,1757876001,13132.719552949995,33168.724577190005,53295.40147440001 2025-09-14,18:53:23.000,257,11051852,3125,0,1757876002,13132.76670711999,30861.65006514,53295.49929408001 2025-09-14,18:53:24.000,257,11051880,3245,0,1757876003,13132.79365236,22094.802165,53295.43641 2025-09-14,18:53:25.000,257,11051737,3725,0,1757876004,13132.840806529995,30861.713507310007,53295.47134560001 2025-09-14,18:53:26.000,257,11051753,3605,0,1757876005,13132.928378559991,29477.623880939995,53295.58313952 2025-09-14,18:53:27.000,257,11051814,3245,0,1757876006,13133.009214279991,29938.954193790007,53295.6809592 2025-09-14,18:53:28.000,257,11051819,3765,0,1757876007,13133.063104759996,23940.588658980007,53295.44339712 2025-09-14,18:53:29.000,257,11051866,3325,0,1757876008,13133.224776199997,28554.857518289995,53295.55519104 2025-09-14,18:53:30.000,257,11051810,3365,0,1757876009,13133.305611919997,27631.88673087,53295.65999784 2025-09-14,18:53:31.000,257,11051785,3685,0,1757876010,13133.420129190003,31784.87462124,53295.58313952 2025-09-14,18:53:32.000,257,11051659,3645,0,1757876011,13133.474019669993,29477.757814409997,53295.70192056 2025-09-14,18:53:33.000,257,11051822,3365,0,1757876012,13133.642427419989,27632.154597810004,53295.743843280005 2025-09-14,18:53:34.000,257,11051694,3245,0,1757876013,13133.8310441,28555.181778269995,53295.73685616001 2025-09-14,18:53:35.000,257,11051808,3165,0,1757876014,13133.84451671999,29477.990435700005,53295.8207016 2025-09-14,18:53:36.000,257,11051621,3365,0,1757876015,13133.918616129995,29016.927989789998,53295.8207016 2025-09-14,18:53:37.000,257,11051697,3365,0,1757876016,13134.09376019,32246.719520579994,53295.96743112 2025-09-14,18:53:38.000,257,11051749,3325,0,1757876017,13134.188068529991,31323.917912279998,53295.90454704001 2025-09-14,18:53:39.000,257,11051828,2885,0,1757876018,13134.268904249991,25325.235166619997,53295.813714480006 2025-09-14,18:53:40.000,257,11051798,2844,0,1757876019,13134.390157829992,29939.623861140004,53296.05826368 2025-09-14,18:53:41.000,257,11051850,3085,0,1757876020,13134.410366759992,28555.527185640007,53296.05826368 2025-09-14,18:53:42.000,257,11051734,3245,0,1757876021,13134.437312000002,30862.488911609995,53296.149096240006 2025-09-14,18:53:43.000,257,11051814,3045,0,1757876022,13134.511411409992,27632.640987780003,53296.07223792001 2025-09-14,18:53:44.000,257,11051851,3765,0,1757876023,13134.558565580002,28555.386203040005,53296.128134880004 2025-09-14,18:53:45.000,257,11051800,3165,0,1757876024,13134.693291779993,32708.049833430006,53296.22595456 2025-09-14,18:53:46.000,257,11051718,3205,0,1757876025,13134.639401300003,28555.259318700002,53296.246915920005 2025-09-14,18:53:47.000,257,11051807,3685,0,1757876026,13134.646137609998,31785.142488180005,53296.3447356 2025-09-14,18:53:48.000,257,11051747,3605,0,1757876027,13134.720237019988,30862.016619899994,53296.43556816001 2025-09-14,18:53:49.000,257,11051829,3645,0,1757876028,13134.673082849993,27631.88673087,53296.316787120006 2025-09-14,18:53:50.000,257,11051763,3565,0,1757876029,13134.652873919993,32707.718524320007,53296.4495424 2025-09-14,18:53:51.000,257,11051749,3685,0,1757876030,13134.726973329998,31323.26939232,53296.4495424 2025-09-14,18:53:52.000,257,11051939,3285,0,1757876031,13134.760654879989,22094.837410649998,53296.54736208 2025-09-14,18:53:53.000,257,11051520,3045,0,1757876032,13134.747182259998,28093.259338500007,53296.51242648 2025-09-14,18:53:54.000,257,11051611,3245,0,1757876033,13134.720237019988,29477.356014000005,53296.52640072001 2025-09-14,18:53:55.000,257,11051634,2925,0,1757876034,13134.693291779993,34552.8705966,53296.652168880006 2025-09-14,18:53:56.000,257,11051791,3804,0,1757876035,13134.565301889997,26247.47989365,53296.61024616 2025-09-14,18:53:57.000,257,11051759,3645,0,1757876036,13134.578774510002,29938.70042511,53296.701078720005 2025-09-14,18:53:58.000,257,11051805,3645,0,1757876037,13134.464257239997,28093.02671721,53296.68011736 2025-09-14,18:53:59.000,257,11051772,3085,0,1757876038,13134.390157829992,31322.987427119995,53296.52640072001 2025-09-14,18:54:00.000,257,11051732,3045,0,1757876039,13134.268904249991,27631.780993919994,53296.72204008001 2025-09-14,18:54:01.000,257,11051750,3205,0,1757876040,13134.376685210002,26247.571532340007,53296.64518176001 2025-09-14,18:54:02.000,257,11051785,3605,0,1757876041,13134.221750079996,28093.301633280003,53296.74300144001 2025-09-14,18:54:03.000,257,11051893,3645,0,1757876042,13134.309322109992,29477.41945617,53296.61723328 2025-09-14,18:54:04.000,257,11051771,3725,0,1757876043,13134.221750079996,26247.6561219,53296.61723328 2025-09-14,18:54:05.000,257,11051845,3485,0,1757876044,13134.289113179992,29016.25832244,53296.533387840005 2025-09-14,18:54:06.000,257,11051749,3685,0,1757876045,13134.376685210002,35014.581562470004,53296.56832344 2025-09-14,18:54:07.000,257,11051901,3365,0,1757876046,13134.383421519997,29477.504045730006,53296.66614312 2025-09-14,18:54:08.000,257,11051745,3365,0,1757876047,13134.457520930002,28093.01261895,53296.76396280001 2025-09-14,18:54:09.000,257,11051791,3365,0,1757876048,13134.572038199993,27631.795092180007,53296.72204008001 2025-09-14,18:54:10.000,257,11051926,2925,0,1757876049,13134.612456059993,30861.692359919994,53296.582297680005 2025-09-14,18:54:11.000,257,11051833,3485,0,1757876050,13134.639401300003,30400.221064469995,53296.7290272 2025-09-14,18:54:12.000,257,11051821,3485,0,1757876051,13134.592247129993,29938.961242920006,53296.77094992001 2025-09-14,18:54:13.000,257,11051801,3444,0,1757876052,13134.814545359994,35476.24318443,53296.75697568 2025-09-14,18:54:14.000,257,11051786,3165,0,1757876053,13134.801072739989,34091.79405243001,53296.78492416 2025-09-14,18:54:15.000,257,11051725,3645,0,1757876054,13134.96274417999,26709.331842119995,53296.868769600005 2025-09-14,18:54:16.000,257,11051730,3205,0,1757876055,13134.92232631999,30400.700405309995,53296.868769600005 2025-09-14,18:54:17.000,257,11051731,3605,0,1757876056,13135.02337096999,32707.859506919995,53296.88973096001 2025-09-14,18:54:18.000,257,11051780,3444,0,1757876057,13135.077261449995,28555.407350430003,53296.85479536 2025-09-14,18:54:19.000,257,11051914,3405,0,1757876058,13135.238932889995,29478.159614820004,53296.95261504 2025-09-14,18:54:20.000,257,11051869,3565,0,1757876059,13135.178306099995,26248.523164889993,53296.89671808 2025-09-14,18:54:21.000,257,11051887,3365,0,1757876060,13135.23219658,27171.53624709,53296.91069232001 2025-09-14,18:54:22.000,257,11051786,2925,0,1757876061,13135.238932889995,30401.673185249994,53297.00152488 2025-09-14,18:54:23.000,257,11052033,3205,0,1757876062,13135.158097169995,30401.743676550002,53296.92466656 2025-09-14,18:54:24.000,257,11051765,3405,0,1757876063,13135.158097169995,30863.37710199,53297.02947336001 2025-09-14,18:54:25.000,257,11051764,2965,0,1757876064,13135.178306099995,29017.738639739997,53297.05043472 2025-09-14,18:54:26.000,257,11051855,3485,0,1757876065,13135.15136086,28095.021621000007,53296.94562792 2025-09-14,18:54:27.000,257,11051817,3845,0,1757876066,13135.03010728,23019.422448840007,53296.9735764 2025-09-14,18:54:28.000,257,11051831,3725,0,1757876067,13135.03010728,27633.825241619998,53297.14126728 2025-09-14,18:54:29.000,257,11051703,3605,0,1757876068,13134.98968942,27633.78294684,53297.06440896 2025-09-14,18:54:30.000,257,11051815,3485,0,1757876069,13134.875172149994,35939.702334539994,53297.05742184001 2025-09-14,18:54:31.000,257,11051753,3485,0,1757876070,13134.834754289994,28095.27538968,53297.1133188 2025-09-14,18:54:32.000,257,11051724,3205,0,1757876071,13134.828017979999,28556.71848861,53297.0434476 2025-09-14,18:54:33.000,257,11051773,3685,0,1757876072,13134.733709639993,32709.487855950007,53297.05742184001 2025-09-14,18:54:34.000,257,11051837,3525,0,1757876073,13134.592247129993,26711.03068245,53297.00152488 2025-09-14,18:54:35.000,257,11051821,3605,0,1757876074,13134.545092959997,27172.255258350007,53297.0434476 2025-09-14,18:54:36.000,257,11051825,3565,0,1757876075,13134.430575689992,35016.63285930001,53296.95261504 2025-09-14,18:54:37.000,257,11051770,2844,0,1757876076,13134.268904249991,23942.24520453,53296.95960216001 2025-09-14,18:54:38.000,257,11051809,3405,0,1757876077,13134.161123289996,30402.441540419997,53296.91069232001 2025-09-14,18:54:39.000,257,11051984,2844,0,1757876078,13134.060078639995,31786.538215919994,53296.9037052 2025-09-14,18:54:40.000,257,11051871,3285,0,1757876079,13133.98597922999,31786.62280548,53296.84082112001 2025-09-14,18:54:41.000,257,11051791,3605,0,1757876080,13133.86472564999,27172.107226620006,53296.85479536 2025-09-14,18:54:42.000,257,11051536,3125,0,1757876081,13133.87146196,28556.302589939995,53296.868769600005 2025-09-14,18:54:43.000,257,11051670,3125,0,1757876082,13133.696317899994,27633.536227289995,53296.81287264001 2025-09-14,18:54:44.000,257,11051677,3645,0,1757876083,13133.575064319994,32709.09310467,53296.833834 2025-09-14,18:54:45.000,257,11051653,3685,0,1757876084,13133.507701219998,28556.210951250003,53296.89671808 2025-09-14,18:54:46.000,257,11051628,3165,0,1757876085,13133.339293470002,29940.399265440006,53296.77793704 2025-09-14,18:54:47.000,257,11051764,3125,0,1757876086,13133.170885719992,29940.483855,53296.75697568 2025-09-14,18:54:48.000,257,11051621,3605,0,1757876087,13133.069841069992,28094.78195058,53296.64518176001 2025-09-14,18:54:49.000,257,11051878,3205,0,1757876088,13132.84754283999,23480.604729960003,53296.72204008001 2025-09-14,18:54:50.000,257,11051753,3845,0,1757876089,13132.69260771,29940.378118049994,53296.55434920001 2025-09-14,18:54:51.000,257,11051844,3405,0,1757876090,13132.537672579994,29479.083050850008,53296.5194136 2025-09-14,18:54:52.000,257,11051806,3245,0,1757876091,13132.241274939988,27171.895752719996,53296.659156 2025-09-14,18:54:53.000,257,11051797,3205,0,1757876092,13132.133493979993,29017.68929583,53296.631207520004 2025-09-14,18:54:54.000,257,11051724,3005,0,1757876093,13132.012240399992,23942.146516709996,53296.55434920001 2025-09-14,18:54:55.000,257,11051767,3444,0,1757876094,13131.877514200001,30863.53923198,53296.5892848 2025-09-14,18:54:56.000,257,11051713,3325,0,1757876095,13131.66868858999,30402.08908392,53296.57531056001 2025-09-14,18:54:57.000,257,11051835,3645,0,1757876096,13131.46659928999,29940.688279769995,53296.40063256 2025-09-14,18:54:58.000,257,11051872,3245,0,1757876097,13131.311664159999,30402.272361299998,53296.56832344 2025-09-14,18:54:59.000,257,11051811,3605,0,1757876098,13131.183674269989,27633.719504670007,53296.3447356 2025-09-14,18:55:00.000,257,11051700,3205,0,1757876099,13131.062420689988,28095.120308819998,53296.43556816001 2025-09-14,18:55:01.000,257,11051754,3005,0,1757876100,13130.900749250002,30863.680214580003,53296.28185152 2025-09-14,18:55:02.000,257,11051909,3485,0,1757876101,13130.806440909997,29940.80811498,53296.43556816001 2025-09-14,18:55:03.000,257,11051952,3125,0,1757876102,13130.678451020001,30863.53923198,53296.23294168 2025-09-14,18:55:04.000,257,11051877,3485,0,1757876103,13130.563933749996,30401.94810132,53296.33076136 2025-09-14,18:55:05.000,257,11051617,3685,0,1757876104,13130.46962540999,29940.582542820004,53296.267877280006 2025-09-14,18:55:06.000,257,11051945,3605,0,1757876105,13130.31469028,27633.14147601,53296.18403184 2025-09-14,18:55:07.000,257,11051840,3045,0,1757876106,13130.12607359999,29940.356970659996,53296.16307048 2025-09-14,18:55:08.000,257,11051621,3365,0,1757876107,13129.937456919994,33170.127354059994,53296.17005760001 2025-09-14,18:55:09.000,257,11051711,3325,0,1757876108,13129.721895000002,29478.54026784,53296.05826368 2025-09-14,18:55:10.000,257,11052085,3325,0,1757876109,13129.721895000002,32246.909847090006,53296.08621216 2025-09-14,18:55:11.000,257,11051742,2885,0,1757876110,13129.560223560002,30862.636943339996,53296.05127656001 2025-09-14,18:55:12.000,257,11051750,3045,0,1757876111,13129.472651529992,34553.89272045001,53296.0652508 2025-09-14,18:55:13.000,257,11051836,3045,0,1757876112,13129.27729854,32246.740667970007,53295.93948264 2025-09-14,18:55:14.000,257,11051794,3085,0,1757876113,13129.08868185999,29477.955190049994,53295.8207016 2025-09-14,18:55:15.000,257,11051871,3525,0,1757876114,13129.05500031,33169.366048020005,53295.792753120004 2025-09-14,18:55:16.000,257,11051811,3645,0,1757876115,13128.95395566,31785.04380036,53295.79974024 2025-09-14,18:55:17.000,257,11051719,3525,0,1757876116,13128.724921119989,31323.72758577,53295.73685616001 2025-09-14,18:55:18.000,257,11051838,3005,0,1757876117,13128.617140159993,27632.225089109997,53295.625062240004 2025-09-14,18:55:19.000,257,11051825,3804,0,1757876118,13128.522831820002,29016.455698079997,53295.63903648001 2025-09-14,18:55:20.000,257,11051636,3205,0,1757876119,13128.415050859992,30862.369076400006,53295.576152400005 2025-09-14,18:55:21.000,257,11051855,3485,0,1757876120,13128.320742520002,29016.540287640004,53295.61807512001 2025-09-14,18:55:22.000,257,11051684,3085,0,1757876121,13128.226434179996,33169.478834099995,53295.5062812 2025-09-14,18:55:23.000,257,11051874,2764,0,1757876122,13128.186016319996,22556.964275189996,53295.25474488001 2025-09-14,18:55:24.000,257,11051845,4004,0,1757876123,13128.111916909991,31785.438551640007,53295.37352592 2025-09-14,18:55:25.000,257,11051559,3485,0,1757876124,13128.111916909991,28555.541283900006,53295.33859032 2025-09-14,18:55:26.000,257,11051735,3444,0,1757876125,13128.105180599996,30862.658090729994,53295.2267964 2025-09-14,18:55:27.000,257,11051846,3325,0,1757876126,13128.07823536,30401.377121790007,53295.21282216001 2025-09-14,18:55:28.000,257,11051713,3325,0,1757876127,13128.01760857,27171.430510139995,53295.12897672 2025-09-14,18:55:29.000,257,11051706,3045,0,1757876128,13128.03108118999,32247.431482710002,53295.08006688 2025-09-14,18:55:30.000,257,11051750,3405,0,1757876129,13127.95698178,32708.712451650004,53295.13596384001 2025-09-14,18:55:31.000,257,11051705,3165,0,1757876130,13128.004135949996,28556.013575610006,53294.91936312001 2025-09-14,18:55:32.000,257,11051878,3045,0,1757876131,13127.93677285,32709.297529439995,53294.89840176001 2025-09-14,18:55:33.000,257,11051979,3565,0,1757876132,13127.963718089995,26710.903798109997,53294.912376 2025-09-14,18:55:34.000,257,11051893,3605,0,1757876133,13127.923300229995,31786.693296779995,53294.94032448 2025-09-14,18:55:35.000,257,11051836,3045,0,1757876134,13127.97045439999,32248.171641359993,53294.82154344 2025-09-14,18:55:36.000,257,11051782,3405,0,1757876135,13127.93003653999,26711.171665050002,53294.81455632 2025-09-14,18:55:37.000,257,11051818,2925,0,1757876136,13127.95024546999,25788.391204140004,53294.786607840004 2025-09-14,18:55:38.000,257,11051850,2605,0,1757876137,13127.95024546999,25326.95515434,53294.82154344 2025-09-14,18:55:39.000,257,11051788,3045,0,1757876138,13127.99066332999,30864.152506290004,53294.82853056001 2025-09-14,18:55:40.000,257,11051892,2925,0,1757876139,13127.983927019995,32709.960147660007,53294.87045328 2025-09-14,18:55:41.000,257,11051774,2844,0,1757876140,13128.05129011999,22558.486887270003,53294.94032448 2025-09-14,18:55:42.000,257,11051754,3245,0,1757876141,13128.125389529996,28095.57145314,53294.83551768 2025-09-14,18:55:43.000,257,11051849,3605,0,1757876142,13128.11865322,31787.059851540005,53294.856479040005 2025-09-14,18:55:44.000,257,11051624,2844,0,1757876143,13128.253379419992,29941.449585809998,53294.71673664 2025-09-14,18:55:45.000,257,11051737,3525,0,1757876144,13128.159071080001,29018.295521010004,53294.807569200006 2025-09-14,18:55:46.000,257,11051841,3565,0,1757876145,13128.152334769991,30402.624817799995,53294.758659360006 2025-09-14,18:55:47.000,257,11051775,3765,0,1757876146,13128.293797279992,26249.74266438,53294.73071088001 2025-09-14,18:55:48.000,257,11051691,3645,0,1757876147,13128.334215139992,25788.355958490007,53294.70974952001 2025-09-14,18:55:49.000,257,11051848,3085,0,1757876148,13128.347687759997,31325.525113919997,53294.76564648 2025-09-14,18:55:50.000,257,11051472,3245,0,1757876149,13128.401578240002,31325.51101566,53294.61192984001 2025-09-14,18:55:51.000,257,11051846,3205,0,1757876150,13128.388105619997,29018.232078839996,53294.590968480006 2025-09-14,18:55:52.000,257,11051627,3405,0,1757876151,13128.428523479997,24404.05485822,53294.472187440006 2025-09-14,18:55:53.000,257,11051706,3285,0,1757876152,13128.374632999992,31787.158539359996,53294.5979556 2025-09-14,18:55:54.000,257,11051885,3444,0,1757876153,13128.502622890002,29479.999437749997,53294.57699424 2025-09-14,18:55:55.000,257,11051626,3085,0,1757876154,13128.509359199998,25327.060891290006,53294.54904576 2025-09-14,18:55:56.000,257,11051690,3045,0,1757876155,13128.650821709998,30403.05481473,53294.57699424 2025-09-14,18:55:57.000,257,11051824,3005,0,1757876156,13128.718184809994,28557.141436410006,53294.451226080004 2025-09-14,18:55:58.000,257,11051775,3685,0,1757876157,13128.819229459994,25327.30056171,53294.44423896001 2025-09-14,18:55:59.000,257,11051817,3645,0,1757876158,13128.785547909989,31787.489848469995,53294.36039352 2025-09-14,18:56:00.000,257,11051685,3685,0,1757876159,13128.9135378,28096.20587484,53294.53507152 2025-09-14,18:56:01.000,257,11051908,3365,0,1757876160,13128.84617469999,26712.081002820007,53294.41629048001 2025-09-14,18:56:02.000,257,11051701,3525,0,1757876161,13128.89332887,28557.733563329995,53294.388342 2025-09-14,18:56:03.000,257,11051811,3685,0,1757876162,13128.94721934999,30403.597597739994,53294.353406400005 2025-09-14,18:56:04.000,257,11051687,3565,0,1757876163,13128.940483039994,30403.773825990007,53294.234625360004 2025-09-14,18:56:05.000,257,11051602,3205,0,1757876164,13128.95395566,31326.674122109995,53294.39532912001 2025-09-14,18:56:06.000,257,11051817,3565,0,1757876165,13129.02805506999,25789.469721030007,53294.29052232 2025-09-14,18:56:07.000,257,11051607,3885,0,1757876166,13129.14930864999,30865.379054909994,53294.24161248 2025-09-14,18:56:08.000,257,11051814,3125,0,1757876167,13129.1156271,30403.886612069997,53294.234625360004 2025-09-14,18:56:09.000,257,11051979,3285,0,1757876168,13129.21667175,34556.66302854,53294.402316240004 2025-09-14,18:56:10.000,257,11052005,3245,0,1757876169,13129.182990199995,32710.968173250003,53294.234625360004 2025-09-14,18:56:11.000,257,11051682,2965,0,1757876170,13129.33792533,31326.427402560003,53294.234625360004 2025-09-14,18:56:12.000,257,11051673,3285,0,1757876171,13129.351397949991,26250.69429693,53294.33244504 2025-09-14,18:56:13.000,257,11051709,3485,0,1757876172,13129.371606879991,28557.804054630004,53294.36039352 2025-09-14,18:56:14.000,257,11051817,3205,0,1757876173,13129.506333079997,27634.798021559996,53294.22065112 2025-09-14,18:56:15.000,257,11051744,3125,0,1757876174,13129.499596770002,29480.239108170004,53294.283535200004 2025-09-14,18:56:16.000,257,11051668,3165,0,1757876175,13129.607377729997,28096.036695720002,53294.33244504 2025-09-14,18:56:17.000,257,11051785,3444,0,1757876176,13129.593905109992,32249.04573348,53294.29052232 2025-09-14,18:56:18.000,257,11051857,3725,0,1757876177,13129.661268210002,32248.7214735,53294.3184708 2025-09-14,18:56:19.000,257,11051801,3605,0,1757876178,13129.802730719988,33633.04372116001,53294.136805680006 2025-09-14,18:56:20.000,257,11051854,3245,0,1757876179,13129.708422379998,26250.250201739997,53294.16475416 2025-09-14,18:56:21.000,257,11051689,3565,0,1757876180,13129.748840239998,26250.158563050005,53294.304496560006 2025-09-14,18:56:22.000,257,11051654,3005,0,1757876181,13129.822939649988,26711.806086750003,53294.12981856001 2025-09-14,18:56:23.000,257,11051779,3605,0,1757876182,13129.769049169998,28096.086039629998,53294.213664 2025-09-14,18:56:24.000,257,11051749,3605,0,1757876183,13129.876830129993,28095.966204419994,53294.10885720001 2025-09-14,18:56:25.000,257,11051714,2885,0,1757876184,13129.897039059993,28557.444549000007,53294.19270264 2025-09-14,18:56:26.000,257,11051964,2925,0,1757876185,13129.903775369989,29018.81715663,53294.17174128 2025-09-14,18:56:27.000,257,11051679,3525,0,1757876186,13130.018292639994,29941.724501880002,53294.17872840001 2025-09-14,18:56:28.000,257,11051629,3685,0,1757876187,13130.099128359994,32710.298505900006,53294.283535200004 2025-09-14,18:56:29.000,257,11051926,3045,0,1757876188,13130.220381939995,28557.282419010007,53294.31148368 2025-09-14,18:56:30.000,257,11051833,3645,0,1757876189,13130.1934367,28557.416352479995,53294.44423896001 2025-09-14,18:56:31.000,257,11051778,3205,0,1757876190,13130.260799799995,28557.3740577,53294.213664 2025-09-14,18:56:32.000,257,11051746,3045,0,1757876191,13130.35510814,25788.659071079994,53294.39532912001 2025-09-14,18:56:33.000,257,11051667,3645,0,1757876192,13130.44941647999,29941.505978850008,53294.34641928001 2025-09-14,18:56:34.000,257,11051787,3804,0,1757876193,13130.530252199991,30403.0477656,53294.31148368 2025-09-14,18:56:35.000,257,11051828,3045,0,1757876194,13130.55719744,26250.172661310004,53294.24161248 2025-09-14,18:56:36.000,257,11051913,3485,0,1757876195,13130.745814119997,32248.636883939995,53294.22065112 2025-09-14,18:56:37.000,257,11051893,3444,0,1757876196,13130.860331390002,24865.906806690007,53294.353406400005 2025-09-14,18:56:38.000,257,11051923,3804,0,1757876197,13131.048948069998,32709.967196790007,53294.47917456 2025-09-14,18:56:39.000,257,11051640,3125,0,1757876198,13131.102838549989,30402.913832129998,53294.423277600006 2025-09-14,18:56:40.000,257,11051845,3565,0,1757876199,13131.217355819994,28557.127338150007,53294.55603288 2025-09-14,18:56:41.000,257,11051764,2844,0,1757876200,13131.338609399994,30864.237095849996,53294.60494272 2025-09-14,18:56:42.000,257,11051791,3085,0,1757876201,13131.53396239,28095.775877909997,53294.58398136001 2025-09-14,18:56:43.000,257,11051782,3045,0,1757876202,13131.560907629995,33171.46668876,53294.65385256 2025-09-14,18:56:44.000,257,11051850,2844,0,1757876203,13131.661952279996,29018.591584470007,53294.56302000001 2025-09-14,18:56:45.000,257,11051753,3285,0,1757876204,13131.71584276,27634.10015769,53294.737698000004 2025-09-14,18:56:46.000,257,11051730,3165,0,1757876205,13131.864041579996,29479.738619940006,53294.70974952001 2025-09-14,18:56:47.000,257,11051778,3045,0,1757876206,13132.005504089997,31325.447573490004,53294.71673664 2025-09-14,18:56:48.000,257,11051770,3165,0,1757876207,13132.120021360002,27633.853438139995,53294.75167224001 2025-09-14,18:56:49.000,257,11051733,3804,0,1757876208,13132.167175529998,26249.538239610003,53294.7726336 2025-09-14,18:56:50.000,257,11051686,3165,0,1757876209,13132.409682689999,31325.081018729994,53294.83551768 2025-09-14,18:56:51.000,257,11051737,3525,0,1757876210,13132.477045789994,31786.46772462,53294.8425048 2025-09-14,18:56:52.000,257,11051758,3085,0,1757876211,13132.62524460999,27172.114275750006,53294.975260080006 2025-09-14,18:56:53.000,257,11051816,2925,0,1757876212,13132.719552949995,29479.209935189996,53295.13596384001 2025-09-14,18:56:55.000,257,11051751,3485,0,1757876214,13133.009214279991,31324.975281780004,53295.14993808 2025-09-14,18:56:56.000,257,11051916,3365,0,1757876215,13133.063104759996,31786.30559463,53295.13596384001 2025-09-14,18:56:57.000,257,11051805,3325,0,1757876216,13133.164149409997,33632.099137740006,53295.21980928 2025-09-14,18:56:58.000,257,11051881,3325,0,1757876217,13133.325820849997,25787.827273739997,53295.25474488001 2025-09-14,18:56:59.000,257,11051651,3325,0,1757876218,13133.406656569998,27633.47983425,53295.261732000006 2025-09-14,18:57:00.000,257,11051646,2925,0,1757876219,13133.507701219998,27172.093128360008,53295.408461520004 2025-09-14,18:57:01.000,257,11051780,2844,0,1757876220,13133.635691109994,30863.609723279995,53295.38750016 2025-09-14,18:57:02.000,257,11051738,3005,0,1757876221,13133.729999449999,24403.73059824,53295.53422968 2025-09-14,18:57:03.000,257,11051580,2965,0,1757876222,13133.84451671999,34093.54928580001,53295.47134560001 2025-09-14,18:57:04.000,257,11051740,3085,0,1757876223,13133.87146196,31786.545265049994,53295.60410088 2025-09-14,18:57:05.000,257,11051825,3645,0,1757876224,13133.88493457999,28556.464719929994,53295.6809592 2025-09-14,18:57:06.000,257,11051817,3605,0,1757876225,13133.99271554,25787.989403729996,53295.77179176 2025-09-14,18:57:07.000,257,11051732,3125,0,1757876226,13134.11396912,29018.062899719996,53295.77179176 2025-09-14,18:57:08.000,257,11051858,3045,0,1757876227,13134.060078639995,28556.788979909994,53295.92550840001 2025-09-14,18:57:09.000,257,11051677,3365,0,1757876228,13134.201541149996,27633.80409423,53295.83467584001 2025-09-14,18:57:10.000,257,11051820,3245,0,1757876229,13134.390157829992,25326.82122087,53295.90454704001 2025-09-14,18:57:11.000,257,11051784,3165,0,1757876230,13134.423839379997,32248.27032918,53296.01634096 2025-09-14,18:57:12.000,257,11051801,3645,0,1757876231,13134.470993549992,29941.153522349996,53296.02332808001 2025-09-14,18:57:13.000,257,11051793,3325,0,1757876232,13134.598983440002,30402.519080850005,53296.17704472 2025-09-14,18:57:14.000,257,11051736,3005,0,1757876233,13134.545092959997,32709.685231590003,53296.135122 2025-09-14,18:57:15.000,257,11051934,3245,0,1757876234,13134.572038199993,27633.96622422,53296.267877280006 2025-09-14,18:57:16.000,257,11051815,3405,0,1757876235,13134.686555469998,34094.02157750999,53296.295825760004 2025-09-14,18:57:17.000,257,11051763,3525,0,1757876236,13134.740445949988,31786.81313199,53296.35870984001 2025-09-14,18:57:18.000,257,11051775,3645,0,1757876237,13134.767391189998,30402.476786069994,53296.49146512 2025-09-14,18:57:19.000,257,11051740,2965,0,1757876238,13134.753918569993,28095.500961840007,53296.37268408 2025-09-14,18:57:20.000,257,11051785,3685,0,1757876239,13134.841490599989,30402.547277370002,53296.57531056001 2025-09-14,18:57:21.000,257,11051787,3444,0,1757876240,13134.828017979999,27172.678206149998,53296.61024616 2025-09-14,18:57:22.000,257,11051875,3725,0,1757876241,13134.801072739989,29018.401257959995,53296.5892848 2025-09-14,18:57:23.000,257,11051771,3685,0,1757876242,13134.821281669989,24865.561399319995,53296.68011736 2025-09-14,18:57:24.000,257,11051756,3085,0,1757876243,13134.841490599989,29479.879602539993,53296.5892848 2025-09-14,18:57:25.000,257,11051824,3285,0,1757876244,13134.821281669989,30864.33578367,53296.77793704 2025-09-14,18:57:26.000,257,11051740,3205,0,1757876245,13134.794336429994,29941.456634939997,53296.76396280001 2025-09-14,18:57:27.000,257,11051752,3085,0,1757876246,13134.841490599989,31787.193785010008,53296.72204008001 2025-09-14,18:57:28.000,257,11051871,3685,0,1757876247,13134.821281669989,31325.785931730003,53296.88274384 2025-09-14,18:57:29.000,257,11051578,3085,0,1757876248,13134.801072739989,32248.700326110004,53296.749988560005 2025-09-14,18:57:30.000,257,11051618,2844,0,1757876249,13134.740445949988,29018.753714460006,53296.86178248001 2025-09-14,18:57:31.000,257,11051899,3485,0,1757876250,13134.726973329998,29941.491880589994,53296.91069232001 2025-09-14,18:57:32.000,257,11051950,2844,0,1757876251,13134.693291779993,27173.235087420006,53296.93165368001 2025-09-14,18:57:33.000,257,11051822,3045,0,1757876252,13134.821281669989,26250.341840430003,53297.02248624 2025-09-14,18:57:34.000,257,11051837,3444,0,1757876253,13134.652873919993,28096.283415269994,53296.9735764 2025-09-14,18:57:35.000,257,11051757,3285,0,1757876254,13134.740445949988,27173.164596119997,53296.987550640006 2025-09-14,18:57:36.000,257,11051809,3765,0,1757876255,13134.666346539998,34094.796981809995,53297.01549912 2025-09-14,18:57:37.000,257,11051684,3125,0,1757876256,13134.693291779993,28096.262267879996,53296.95960216001 2025-09-14,18:57:38.000,257,11051815,3605,0,1757876257,13134.686555469998,27634.939004159998,53297.07838320001 2025-09-14,18:57:39.000,257,11051809,3725,0,1757876258,13134.659610229988,29480.528122500007,53297.05742184001 2025-09-14,18:57:40.000,257,11051784,3085,0,1757876259,13134.753918569993,23481.951113789997,53297.10633168001 2025-09-14,18:57:41.000,257,11051772,3125,0,1757876260,13134.740445949988,33172.06586481001,53297.036460480005 2025-09-14,18:57:42.000,257,11051741,3485,0,1757876261,13134.801072739989,27634.90375851,53297.10633168001 2025-09-14,18:57:43.000,257,11051756,3245,0,1757876262,13134.807809049998,26250.581510849996,53297.06440896 2025-09-14,18:57:44.000,257,11051794,3285,0,1757876263,13134.875172149994,27635.016544590006,53297.05742184001 2025-09-14,18:57:45.000,257,11051766,3325,0,1757876264,13134.814545359994,25789.300541909994,53297.1133188 2025-09-14,18:57:46.000,257,11051441,3285,0,1757876265,13134.774127499993,26250.729542579997,53297.09235744 2025-09-14,18:57:47.000,257,11051938,3005,0,1757876266,13134.801072739989,26250.715444319998,53297.23209984 2025-09-14,18:57:48.000,257,11051796,2805,0,1757876267,13134.760654879989,30403.759727729994,53297.19017712 2025-09-14,18:57:49.000,257,11051767,3285,0,1757876268,13134.733709639993,33633.90371502,53297.12729304001 2025-09-14,18:57:50.000,257,11051701,3325,0,1757876269,13134.888644769999,30403.872513809998,53297.17620288001 2025-09-14,18:57:51.000,257,11051942,3365,0,1757876270,13134.780863809989,24405.30960336,53297.22511272001 2025-09-14,18:57:52.000,257,11051759,3645,0,1757876271,13134.733709639993,32249.86343256,53297.14825440001 2025-09-14,18:57:53.000,257,11051849,3725,0,1757876272,13134.693291779993,27173.91885303,53297.204151360005 2025-09-14,18:57:54.000,257,11051694,3205,0,1757876273,13134.706764399998,29942.746625729997,53297.24607408001 2025-09-14,18:57:56.000,257,11051830,3365,0,1757876275,13134.646137609998,30404.295461610003,53297.12729304001 2025-09-14,18:57:57.000,257,11051755,3725,0,1757876276,13134.585510819998,27174.24311301,53297.18319 2025-09-14,18:57:58.000,257,11051796,3085,0,1757876277,13134.504675099997,29481.479755049993,53297.23908696 2025-09-14,18:57:59.000,257,11051759,3845,0,1757876278,13134.531620339993,31788.617709269995,53297.2181256 2025-09-14,18:58:00.000,257,11051779,3685,0,1757876279,13134.491202479992,29481.55729548,53297.2879968 2025-09-14,18:58:01.000,257,11051778,3485,0,1757876280,13134.504675099997,27174.391144740002,53297.28100968 2025-09-14,18:58:02.000,257,11051728,2965,0,1757876281,13134.356476280002,35018.832187859996,53297.23209984 2025-09-14,18:58:03.000,257,11051695,3285,0,1757876282,13134.322794729997,25328.56235598,53297.26703544001 2025-09-14,18:58:04.000,257,11051992,3005,0,1757876283,13134.329531039992,27174.25721127,53297.17620288001 2025-09-14,18:58:05.000,257,11051685,3285,0,1757876284,13134.262167939996,32250.074906459995,53297.31594528001 2025-09-14,18:58:06.000,257,11051894,2764,0,1757876285,13134.100496499996,30865.79495358,53297.26703544001 2025-09-14,18:58:07.000,257,11051804,3444,0,1757876286,13134.05334233,29481.437460269997,53297.24607408001 2025-09-14,18:58:08.000,257,11051799,3605,0,1757876287,13133.95229768,28558.586508060005,53297.23908696 2025-09-14,18:58:09.000,257,11051756,3365,0,1757876288,13133.837780409995,28558.614704580003,53297.23209984 2025-09-14,18:58:10.000,257,11051792,3365,0,1757876289,13133.90514350999,28097.157507390002,53297.204151360005 2025-09-14,18:58:11.000,257,11051845,3485,0,1757876290,13133.777153619994,22098.411319560008,53297.0434476 2025-09-14,18:58:12.000,257,11051807,3485,0,1757876291,13133.642427419989,28097.122261740005,53297.07139608 2025-09-14,18:58:13.000,257,11051815,3485,0,1757876292,13133.595273249994,25789.970209260006,53297.10633168001 2025-09-14,18:58:14.000,257,11051755,3645,0,1757876293,13133.568328009998,29942.803018770006,53297.05043472 2025-09-14,18:58:15.000,257,11051696,2965,0,1757876294,13133.487492289998,31788.603611009996,53296.93864080001 2025-09-14,18:58:16.000,257,11051771,3685,0,1757876295,13133.386447639998,30404.49283725,53296.917679440005 2025-09-14,18:58:17.000,257,11051756,3365,0,1757876296,13133.312348229992,29943.077934839996,53296.917679440005 2025-09-14,18:58:18.000,257,11051544,2764,0,1757876297,13133.285402989997,32711.673086249997,53296.95261504 2025-09-14,18:58:19.000,257,11051565,3365,0,1757876298,13133.204567269997,32711.687184509996,53296.89671808 2025-09-14,18:58:20.000,257,11051779,3285,0,1757876299,13133.123731549997,26251.730519040007,53296.92466656 2025-09-14,18:58:21.000,257,11051625,3325,0,1757876300,13132.968796419991,31789.061804459998,53296.88973096001 2025-09-14,18:58:22.000,257,11051811,3765,0,1757876301,13132.901433319996,31327.661000310007,53296.88973096001 2025-09-14,18:58:23.000,257,11051777,3725,0,1757876302,13132.962060109996,32250.765721200005,53296.81287264001 2025-09-14,18:58:24.000,257,11051789,3965,0,1757876303,13132.87448808,28559.2773228,53296.88274384 2025-09-14,18:58:25.000,257,11051834,3205,0,1757876304,13132.759970809995,25329.274318109994,53296.86178248001 2025-09-14,18:58:26.000,257,11051827,3525,0,1757876305,13132.83407022,32250.99129336,53296.74300144001 2025-09-14,18:58:27.000,257,11051723,3725,0,1757876306,13132.780179739995,22099.13737995,53296.68011736 2025-09-14,18:58:28.000,257,11051722,3285,0,1757876307,13132.72628925999,27636.750630569994,53296.87575672 2025-09-14,18:58:29.000,257,11051772,3165,0,1757876308,13132.79365236,31789.816061370002,53296.70806584 2025-09-14,18:58:30.000,257,11051905,3444,0,1757876309,13132.71281664,33635.581407959995,53296.81287264001 2025-09-14,18:58:31.000,257,11051820,3045,0,1757876310,13132.840806529995,26252.75969202,53296.66614312 2025-09-14,18:58:32.000,257,11051880,3245,0,1757876311,13132.79365236,32713.026519210005,53296.75697568 2025-09-14,18:58:33.000,257,11051744,3045,0,1757876312,13132.79365236,26252.75969202,53296.701078720005 2025-09-14,18:58:34.000,257,11051621,3525,0,1757876313,13132.820597599995,29944.360876499995,53296.54037496 2025-09-14,18:58:35.000,257,11051894,3005,0,1757876314,13132.739761879995,29944.579399530005,53296.64518176001 2025-09-14,18:58:36.000,257,11051817,3725,0,1757876315,13132.74649818999,31328.958040230005,53296.35870984001 2025-09-14,18:58:37.000,257,11051757,3245,0,1757876316,13132.74649818999,29483.15039886,53296.38665832001 2025-09-14,18:58:38.000,257,11051649,3485,0,1757876317,13132.83407022,26714.54819832,53296.47050376 2025-09-14,18:58:39.000,257,11051775,3605,0,1757876318,13132.861015459996,31329.211808909997,53296.44255528 2025-09-14,18:58:40.000,257,11051842,3485,0,1757876319,13132.820597599995,28099.032575970006,53296.35870984001 2025-09-14,18:58:41.000,257,11051817,3645,0,1757876320,13132.82733390999,31329.218858039996,53296.484478000006 2025-09-14,18:58:42.000,257,11051838,3165,0,1757876321,13132.82733390999,29021.904675569996,53296.33774848001 2025-09-14,18:58:43.000,257,11051703,3765,0,1757876322,13132.83407022,29022.102051210008,53296.22595456 2025-09-14,18:58:44.000,257,11051861,3685,0,1757876323,13132.780179739995,35020.982172510005,53296.28185152 2025-09-14,18:58:45.000,257,11051837,3685,0,1757876324,13132.88796069999,29022.080903819995,53296.3447356 2025-09-14,18:58:46.000,257,11051792,3205,0,1757876325,13132.820597599995,27637.80095094,53296.2748644 2025-09-14,18:58:47.000,257,11051919,3485,0,1757876326,13132.780179739995,29483.63678883,53296.30980000001 2025-09-14,18:58:48.000,257,11051793,3605,0,1757876327,13132.699344019995,27637.758656160004,53296.15608336 2025-09-14,18:58:49.000,257,11051770,3285,0,1757876328,13132.62524460999,29483.763673170004,53296.149096240006 2025-09-14,18:58:50.000,257,11051559,3485,0,1757876329,13132.638717229995,29944.974150809998,53296.15608336 2025-09-14,18:58:51.000,257,11051656,3165,0,1757876330,13132.537672579994,29483.6297397,53296.079225040005 2025-09-14,18:58:52.000,257,11051905,3525,0,1757876331,13132.54440888999,29483.552199269994,53296.08621216 2025-09-14,18:58:53.000,257,11051855,3285,0,1757876332,13132.389473759999,30406.494790170007,53296.149096240006 2025-09-14,18:58:54.000,257,11051753,3605,0,1757876333,13132.355792209994,29944.95300342,53296.03730232 2025-09-14,18:58:55.000,257,11051877,3605,0,1757876334,13132.376001139994,29944.95300342,53296.07223792001 2025-09-14,18:58:57.000,257,11051649,3725,0,1757876336,13132.301901729988,34559.503827930006,53295.911534160005 2025-09-14,18:58:58.000,257,11051730,3165,0,1757876337,13132.126757669997,30406.452495389996,53295.86961144 2025-09-14,18:58:59.000,257,11051612,3285,0,1757876338,13132.052658259992,35021.11610598001,53295.80672736001 2025-09-14,18:59:00.000,257,11051793,3685,0,1757876339,13132.052658259992,25330.465621080002,53295.911534160005 2025-09-14,18:59:01.000,257,11051759,3485,0,1757876340,13132.079603500002,31790.80293957,53295.79974024 2025-09-14,18:59:02.000,257,11051862,3205,0,1757876341,13131.958349920002,28560.658952280006,53295.78576600001 2025-09-14,18:59:03.000,257,11051693,3645,0,1757876342,13131.870777889992,33175.0476468,53295.70890768 2025-09-14,18:59:04.000,257,11051715,3765,0,1757876343,13131.870777889992,31329.16951413,53295.68794632001 2025-09-14,18:59:05.000,257,11051771,3685,0,1757876344,13131.938140990002,31329.120170220005,53295.65301072 2025-09-14,18:59:06.000,257,11051890,2805,0,1757876345,13131.971822539992,28560.503871420005,53295.611088 2025-09-14,18:59:07.000,257,11051810,3285,0,1757876346,13131.951613609992,27176.01949377,53295.646023600006 2025-09-14,18:59:08.000,257,11051774,2844,0,1757876347,13132.012240399992,30867.529039560002,53295.646023600006 2025-09-14,18:59:09.000,257,11052048,2844,0,1757876348,13131.958349920002,26714.421313979998,53295.72288192 2025-09-14,18:59:10.000,257,11051796,2965,0,1757876349,13131.998767780002,31790.32359873,53295.5412168 2025-09-14,18:59:11.000,257,11051769,3605,0,1757876350,13132.066130879997,30867.458548259994,53295.597113760006 2025-09-14,18:59:12.000,257,11051656,3245,0,1757876351,13132.099812430002,28560.137316659995,53295.59012664001 2025-09-14,18:59:13.000,257,11051705,3605,0,1757876352,13132.086339809997,34097.46860208,53295.52025544001 2025-09-14,18:59:14.000,257,11051722,2965,0,1757876353,13132.160439220002,25791.401182650006,53295.59012664001 2025-09-14,18:59:15.000,257,11051733,3565,0,1757876354,13132.268220179998,28098.750610770003,53295.55519104 2025-09-14,18:59:16.000,257,11051756,3125,0,1757876355,13132.261483869988,28560.109120139998,53295.59012664001 2025-09-14,18:59:17.000,257,11051763,3605,0,1757876356,13132.295165419993,29483.00941626,53295.53422968 2025-09-14,18:59:18.000,257,11051823,3405,0,1757876357,13132.342319589989,35943.367882139995,53295.41544864 2025-09-14,18:59:19.000,257,11051714,3245,0,1757876358,13132.416418999994,31328.887548929997,53295.56916528001 2025-09-14,18:59:20.000,257,11051895,3645,0,1757876359,13132.349055899998,27637.33570836,53295.59012664001 2025-09-14,18:59:21.000,257,11051806,3085,0,1757876360,13132.409682689999,31328.753615459995,53295.55519104 2025-09-14,18:59:22.000,257,11051720,3085,0,1757876361,13132.456836859994,27175.815069000004,53295.47134560001 2025-09-14,18:59:23.000,257,11051654,2965,0,1757876362,13132.429891619999,37789.055688299995,53295.46435848 2025-09-14,18:59:24.000,257,11051768,2965,0,1757876363,13132.443364239989,29021.53107168,53295.55519104 2025-09-14,18:59:25.000,257,11052045,3285,0,1757876364,13132.50399102999,29944.367925629995,53295.68794632001 2025-09-14,18:59:26.000,257,11051614,2925,0,1757876365,13132.60503567999,32251.583420280003,53295.51326832 2025-09-14,18:59:27.000,257,11051709,3365,0,1757876366,13132.70608032999,31789.935896580006,53295.55519104 2025-09-14,18:59:28.000,257,11051685,3485,0,1757876367,13132.658926159995,27636.905711429994,53295.45038424001 2025-09-14,18:59:29.000,257,11051811,3325,0,1757876368,13132.7532345,33174.20880033,53295.59012664001 2025-09-14,18:59:30.000,257,11051818,3045,0,1757876369,13132.81386129,28559.791909289997,53295.44339712 2025-09-14,18:59:31.000,257,11051730,3085,0,1757876370,13132.84754283999,28098.29241732,53295.5412168 2025-09-14,18:59:32.000,257,11051654,3285,0,1757876371,13132.76670711999,25791.041677019995,53295.45038424001 2025-09-14,18:59:33.000,257,11051760,3005,0,1757876372,13132.861015459996,29482.656959760003,53295.60410088 2025-09-14,18:59:34.000,257,11051779,3725,0,1757876373,13132.89469701,30866.75363526,53295.597113760006 2025-09-14,18:59:35.000,257,11051720,3245,0,1757876374,13132.962060109996,31328.112144629995,53295.56217816 2025-09-14,18:59:36.000,257,11051822,3205,0,1757876375,13133.049632139991,27175.131303389993,53295.576152400005 2025-09-14,18:59:37.000,257,11051783,3605,0,1757876376,13133.110258929992,31789.53409617,53295.54820392001 2025-09-14,18:59:38.000,257,11051749,3565,0,1757876377,13133.123731549997,34096.48172388,53295.45038424001 2025-09-14,18:59:39.000,257,11051731,3365,0,1757876378,13133.184358339997,28559.404207140004,53295.527242560005 2025-09-14,18:59:40.000,257,11052100,2885,0,1757876379,13133.258457750002,27174.969173399993,53295.54820392001 2025-09-14,18:59:41.000,257,11051672,2805,0,1757876380,13133.292139299992,30405.099062430003,53295.53422968 2025-09-14,18:59:42.000,257,11051471,3005,0,1757876381,13133.433601809993,23022.002430420005,53295.54820392001 2025-09-14,18:59:43.000,257,11051751,3565,0,1757876382,13133.372975019993,29482.114176749994,53295.70890768 2025-09-14,18:59:44.000,257,11051692,3165,0,1757876383,13133.480755979988,26251.949042070002,53295.56217816 2025-09-14,18:59:45.000,257,11051605,3444,0,1757876384,13133.595273249994,26251.899698160007,53295.63204936 2025-09-14,18:59:46.000,257,11051795,3565,0,1757876385,13133.595273249994,29481.916801109997,53295.65301072 2025-09-14,18:59:47.000,257,11051792,3045,0,1757876386,13133.655900039994,34557.83318412,53295.68794632001 2025-09-14,18:59:48.000,257,11051815,3685,0,1757876387,13133.79062624,29020.480751309995,53295.56217816 2025-09-14,18:59:49.000,257,11051803,3765,0,1757876388,13133.837780409995,30404.82414636,53295.70192056 2025-09-14,18:59:50.000,257,11051696,3245,0,1757876389,13133.90514350999,25790.252174459994,53295.72288192 2025-09-14,18:59:51.000,257,11051830,3165,0,1757876390,13133.93208875,30404.64791811,53295.72288192 2025-09-14,18:59:52.000,257,11051868,3245,0,1757876391,13134.05334233,26713.180667099994,53295.72986904 2025-09-14,18:59:53.000,257,11051811,3685,0,1757876392,13134.10723280999,29943.04268919,53295.764804640006 2025-09-14,18:59:54.000,257,11051768,3205,0,1757876393,13134.221750079996,29943.218917439997,53295.72288192 2025-09-14,18:59:55.000,257,11051691,3685,0,1757876394,13134.248695319991,29481.698278080003,53295.72986904 2025-09-14,18:59:56.000,257,11051699,3525,0,1757876395,13134.295849490001,33634.467645419994,53295.764804640006 2025-09-14,18:59:57.000,257,11051743,3485,0,1757876396,13134.343003659997,29020.10714742,53295.77179176 2025-09-14,18:59:58.000,257,11051825,3645,0,1757876397,13134.390157829992,26251.554290789994,53295.80672736001 2025-09-14,18:59:59.000,257,11051674,3285,0,1757876398,13134.390157829992,25790.167584900002,53295.87659856 2025-09-14,19:00:00.000,257,11051718,3485,0,1757876399,13134.437312000002,28558.769785440003,53295.8905728 2025-09-14,19:00:01.000,257,11051759,3645,0,1757876400,13134.450784619992,30866.13331182,53295.981405360006 2025-09-14,19:00:02.000,257,11051711,3565,0,1757876401,13134.410366759992,28558.7838837,53295.88358568001 2025-09-14,19:00:03.000,257,11051875,3645,0,1757876402,13134.369948899992,33173.33470820999,53296.00236672001 2025-09-14,19:00:04.000,257,11051763,3725,0,1757876403,13134.403630449997,30404.66201637,53295.911534160005 2025-09-14,19:00:05.000,257,11051713,3645,0,1757876404,13134.484466169997,24867.542204850004,53295.960444000004 2025-09-14,19:00:06.000,257,11051680,3125,0,1757876405,13134.329531039992,27174.58852038,53296.128134880004 2025-09-14,19:00:07.000,257,11051829,3645,0,1757876406,13134.356476280002,29481.87450633,53296.11416064 2025-09-14,19:00:08.000,257,11051622,3085,0,1757876407,13134.329531039992,33173.27831517,53296.17005760001 2025-09-14,19:00:09.000,257,11051658,3125,0,1757876408,13134.383421519997,26713.307551439997,53296.07223792001 2025-09-14,19:00:10.000,257,11051662,3285,0,1757876409,13134.430575689992,29481.90270285,53296.16307048 2025-09-14,19:00:11.000,257,11051916,2685,0,1757876410,13134.322794729997,29481.987292410005,53296.12114776001 2025-09-14,19:00:12.000,257,11051738,3005,0,1757876411,13134.383421519997,30866.28134355,53296.11416064 2025-09-14,19:00:13.000,257,11051775,3685,0,1757876412,13134.376685210002,22560.495889319995,53296.16307048 2025-09-14,19:00:14.000,257,11051747,3245,0,1757876413,13134.295849490001,29020.607635649998,53296.11416064 2025-09-14,19:00:15.000,257,11051769,3444,0,1757876414,13134.376685210002,30404.943981570003,53296.26089016001 2025-09-14,19:00:16.000,257,11051612,3165,0,1757876415,13134.289113179992,31789.174590540002,53296.28185152 2025-09-14,19:00:17.000,257,11051798,2844,0,1757876416,13134.363212589997,33173.59552602,53296.128134880004 2025-09-14,19:00:18.000,257,11051787,3485,0,1757876417,13134.255431630001,26252.005435109997,53296.365696960005 2025-09-14,19:00:19.000,257,11051578,3005,0,1757876418,13134.356476280002,30404.993325479998,53296.3447356 2025-09-14,19:00:20.000,257,11051761,3645,0,1757876419,13134.268904249991,27174.870485580002,53296.28185152 2025-09-14,19:00:21.000,257,11051755,3685,0,1757876420,13134.336267350001,34096.54516605,53296.365696960005 2025-09-14,19:00:22.000,257,11051743,3565,0,1757876421,13134.349739969992,31327.90067073,53296.38665832001 2025-09-14,19:00:23.000,257,11051694,3125,0,1757876422,13134.356476280002,29943.225966569997,53296.40761968001 2025-09-14,19:00:24.000,257,11051701,3444,0,1757876423,13134.349739969992,28559.009455859996,53296.59627192001 2025-09-14,19:00:25.000,257,11051745,3405,0,1757876424,13134.376685210002,31327.865425080003,53296.44255528 2025-09-14,19:00:26.000,257,11051616,3205,0,1757876425,13134.417103070002,31789.238032709996,53296.49146512 2025-09-14,19:00:27.000,257,11051874,3165,0,1757876426,13134.444048309997,26251.871501639995,53296.57531056001 2025-09-14,19:00:28.000,257,11051839,3205,0,1757876427,13134.470993549992,35019.24808653,53296.582297680005 2025-09-14,19:00:29.000,257,11051523,3205,0,1757876428,13134.457520930002,26713.222961880005,53296.54037496 2025-09-14,19:00:30.000,257,11051548,2605,0,1757876429,13134.531620339993,29020.360916100006,53296.701078720005 2025-09-14,19:00:31.000,257,11051740,3125,0,1757876430,13134.632664989993,29020.375014360005,53296.59627192001 2025-09-14,19:00:32.000,257,11051692,3205,0,1757876431,13134.639401300003,31327.611656399997,53296.70806584 2025-09-14,19:00:33.000,257,11051714,3365,0,1757876432,13134.686555469998,27635.954078880008,53296.67313024001 2025-09-14,19:00:34.000,257,11051773,3645,0,1757876433,13134.774127499993,26251.66707687,53296.66614312 2025-09-14,19:00:35.000,257,11051805,3804,0,1757876434,13134.693291779993,34557.544169789995,53296.67313024001 2025-09-14,19:00:36.000,257,11051740,3285,0,1757876435,13134.733709639993,31327.548214230002,53296.76396280001 2025-09-14,19:00:37.000,257,11051724,3005,0,1757876436,13134.861699529989,29943.16957353,53296.69409160001 2025-09-14,19:00:38.000,257,11051743,3725,0,1757876437,13134.888644769999,30404.542181159995,53296.78492416 2025-09-14,19:00:39.000,257,11051833,3685,0,1757876438,13134.94253524999,29020.25517915,53296.819859760006 2025-09-14,19:00:40.000,257,11051736,3205,0,1757876439,13134.976216799994,29481.677130690005,53296.88274384 2025-09-14,19:00:41.000,257,11051806,3405,0,1757876440,13135.036843589995,30866.1051153,53296.86178248001 2025-09-14,19:00:42.000,257,11051918,2885,0,1757876441,13135.07052514,33634.784856269995,53296.868769600005 2025-09-14,19:00:43.000,257,11051963,3365,0,1757876442,13135.05031621,30404.732507670007,53296.93165368001 2025-09-14,19:00:44.000,257,11051724,2805,0,1757876443,13135.08399775999,33634.87649496,53296.95261504 2025-09-14,19:00:45.000,257,11051551,3485,0,1757876444,13135.097470379995,26713.244109270003,53296.92466656 2025-09-14,19:00:46.000,257,11051764,2844,0,1757876445,13135.17156979,30404.866441139995,53296.987550640006 2025-09-14,19:00:47.000,257,11051740,3165,0,1757876446,13135.14462454999,26713.251158400002,53297.05742184001 2025-09-14,19:00:48.000,257,11051893,3565,0,1757876447,13135.16483347999,30866.224950510004,53296.987550640006 2025-09-14,19:00:49.000,257,11051765,3565,0,1757876448,13135.20525133999,31789.34376966,53297.00152488 2025-09-14,19:00:50.000,257,11051772,3285,0,1757876449,13135.238932889995,29482.071881969998,53297.00851200001 2025-09-14,19:00:51.000,257,11051775,3485,0,1757876450,13135.279350749996,35019.367921740006,53297.18319 2025-09-14,19:00:52.000,257,11051694,3045,0,1757876451,13135.25240551,24867.59859789,53297.19017712 2025-09-14,19:00:53.000,257,11051715,3405,0,1757876452,13135.22546026999,30404.873490269994,53296.98056352001 2025-09-14,19:00:54.000,257,11051797,3765,0,1757876453,13135.299559679996,30404.845293749997,53297.16921576 2025-09-14,19:00:55.000,257,11051727,3444,0,1757876454,13135.299559679996,30866.224950510004,53297.155241520006 2025-09-14,19:00:56.000,257,11051744,3365,0,1757876455,13135.22546026999,25790.407255319995,53297.16921576 2025-09-14,19:00:57.000,257,11051811,3605,0,1757876456,13135.238932889995,34557.713348909994,53297.17620288001 2025-09-14,19:00:58.000,257,11051779,3405,0,1757876457,13135.25240551,30866.11216443,53297.155241520006 2025-09-14,19:00:59.000,257,11051776,3085,0,1757876458,13135.29282337,26251.624782090003,53297.134280160004 2025-09-14,19:01:00.000,257,11051621,3045,0,1757876459,13135.17156979,35941.9016631,53297.17620288001 2025-09-14,19:01:01.000,257,11051626,2805,0,1757876460,13135.218723959995,22560.199825860007,53297.2181256 2025-09-14,19:01:02.000,257,11051821,3325,0,1757876461,13135.17156979,28558.938964560002,53297.23209984 2025-09-14,19:01:03.000,257,11051683,3725,0,1757876462,13135.15136086,28558.7838837,53297.22511272001 2025-09-14,19:01:04.000,257,11051726,3205,0,1757876463,13135.137888239995,29943.0215418,53297.301971040004 2025-09-14,19:01:05.000,257,11051762,3205,0,1757876464,13135.20525133999,30404.49988638,53297.22511272001 2025-09-14,19:01:06.000,257,11051657,3685,0,1757876465,13135.20525133999,33634.33371195001,53297.28100968 2025-09-14,19:01:07.000,257,11051635,3845,0,1757876466,13135.299559679996,28558.664048489998,53297.301971040004 2025-09-14,19:01:08.000,257,11051624,3165,0,1757876467,13135.28608705999,29020.142393069997,53297.2181256 2025-09-14,19:01:09.000,257,11051635,3525,0,1757876468,13135.23219658,29942.85941181,53297.28100968 2025-09-14,19:01:10.000,257,11051687,3605,0,1757876469,13135.259141819995,25328.491864680007,53297.35088088 2025-09-14,19:01:11.000,257,11051672,3205,0,1757876470,13135.27261444,31327.195757730005,53297.4277392 2025-09-14,19:01:12.000,257,11051653,3685,0,1757876471,13135.360186469996,31788.39918624,53297.22511272001 2025-09-14,19:01:13.000,257,11051667,3565,0,1757876472,13135.299559679996,26712.46870497,53297.39979072 2025-09-14,19:01:14.000,257,11051601,3485,0,1757876473,13135.33324123,29019.571413540005,53297.30895816 2025-09-14,19:01:15.000,257,11051702,2685,0,1757876474,13135.27261444,26712.229034550008,53297.35088088 2025-09-14,19:01:16.000,257,11051834,2605,0,1757876475,13135.25240551,28557.923889840007,53297.36485512001 2025-09-14,19:01:17.000,257,11051828,3165,0,1757876476,13135.238932889995,29942.140400549994,53297.2181256 2025-09-14,19:01:18.000,257,11051646,3245,0,1757876477,13135.346713849991,34095.06484875,53297.17620288001 2025-09-14,19:01:19.000,257,11051914,3005,0,1757876478,13135.37365909,25789.24414887,53297.24607408001 2025-09-14,19:01:20.000,257,11051785,3525,0,1757876479,13135.339977539996,27173.354922629995,53297.32991952 2025-09-14,19:01:21.000,257,11051759,3605,0,1757876480,13135.30629598999,31787.870501490004,53297.28100968 2025-09-14,19:01:22.000,257,11051696,3205,0,1757876481,13135.32650491999,30864.871517549996,53297.41376496001 2025-09-14,19:01:23.000,257,11051692,3285,0,1757876482,13135.29282337,31787.666076719994,53297.301971040004 2025-09-14,19:01:24.000,257,11051679,3525,0,1757876483,13135.35345016,30403.294485150007,53297.36485512001 2025-09-14,19:01:25.000,257,11051704,3125,0,1757876484,13135.32650491999,28557.402254219996,53297.39280360001 2025-09-14,19:01:26.000,257,11051787,3685,0,1757876485,13135.26587812999,30403.146453420006,53297.253061200005 2025-09-14,19:01:27.000,257,11051808,3205,0,1757876486,13135.23219658,28096.191776580003,53297.35088088 2025-09-14,19:01:28.000,257,11051726,3285,0,1757876487,13135.238932889995,28095.987351810007,53297.24607408001 2025-09-14,19:01:29.000,257,11051732,3165,0,1757876488,13135.218723959995,34094.67009747001,53297.33690664 2025-09-14,19:01:30.000,257,11051862,3205,0,1757876489,13135.259141819995,29480.309599469998,53297.32991952 2025-09-14,19:01:31.000,257,11051535,3365,0,1757876490,13135.299559679996,29941.632863189996,53297.23209984 2025-09-14,19:01:32.000,257,11051492,2844,0,1757876491,13135.23219658,26711.728546319995,53297.16921576 2025-09-14,19:01:33.000,257,11051789,3605,0,1757876492,13135.218723959995,29018.796009240003,53297.16222864 2025-09-14,19:01:34.000,257,11051973,3365,0,1757876493,13135.25240551,29941.76679666,53297.322932400006 2025-09-14,19:01:35.000,257,11051823,3605,0,1757876494,13135.3130323,29018.866500539996,53297.35088088 2025-09-14,19:01:36.000,257,11051727,3485,0,1757876495,13135.3130323,34094.41632879,53297.253061200005 2025-09-14,19:01:37.000,257,11051866,3005,0,1757876496,13135.32650491999,32248.961143919994,53297.09235744 2025-09-14,19:01:38.000,257,11051789,3645,0,1757876497,13135.33324123,31325.95511085,53297.27402256001 2025-09-14,19:01:39.000,257,11051737,3965,0,1757876498,13135.37365909,32248.75671915,53297.19716424001 2025-09-14,19:01:40.000,257,11051805,3565,0,1757876499,13135.37365909,29018.6691249,53297.16222864 2025-09-14,19:01:41.000,257,11051530,3444,0,1757876500,13135.387131709991,28095.797025299995,53297.16222864 2025-09-14,19:01:42.000,257,11051800,3165,0,1757876501,13135.481440049996,30402.920881259997,53297.155241520006 2025-09-14,19:01:43.000,257,11051720,3365,0,1757876502,13135.481440049996,30864.3428328,53297.2879968 2025-09-14,19:01:44.000,257,11051703,3525,0,1757876503,13135.467967429991,27172.783943100003,53297.22511272001 2025-09-14,19:01:45.000,257,11051732,3045,0,1757876504,13135.508385289992,29018.626830120003,53297.28100968 2025-09-14,19:01:46.000,257,11051821,3565,0,1757876505,13135.535330530001,22558.444592490006,53297.19017712 2025-09-14,19:01:47.000,257,11051778,3405,0,1757876506,13135.589221009992,25326.80712261,53297.26703544001 2025-09-14,19:01:48.000,257,11051889,3165,0,1757876507,13135.569012079992,33171.17767443,53297.16222864 2025-09-14,19:01:49.000,257,11051631,3165,0,1757876508,13135.622902559997,32248.122297449998,53297.19017712 2025-09-14,19:01:50.000,257,11051792,2885,0,1757876509,13135.690265659992,29479.50599865,53297.23908696 2025-09-14,19:01:51.000,257,11051752,3085,0,1757876510,13135.595957320002,29018.076997979995,53297.1133188 2025-09-14,19:01:52.000,257,11051802,3085,0,1757876511,13135.703738279997,29018.02765407,53297.12030592 2025-09-14,19:01:53.000,257,11051727,3565,0,1757876512,13135.643111489997,30402.159575219994,53297.09235744 2025-09-14,19:01:54.000,257,11051651,3685,0,1757876513,13135.663320419997,30402.286459559997,53296.9735764 2025-09-14,19:01:55.000,257,11051672,3125,0,1757876514,13135.602693629997,30402.26531217,53296.99453776 2025-09-14,19:01:56.000,257,11051755,3645,0,1757876515,13135.616166250002,35016.59056452,53296.99453776 2025-09-14,19:01:57.000,257,11051764,3165,0,1757876516,13135.569012079992,25326.567452190007,53296.98056352001 2025-09-14,19:01:58.000,257,11051761,3645,0,1757876517,13135.555539460001,33170.99439705,53296.94562792 2025-09-14,19:01:59.000,257,11051771,3765,0,1757876518,13135.535330530001,28556.683242960004,53297.07139608 2025-09-14,19:02:00.000,257,11051755,3725,0,1757876519,13135.441022189996,29941.033687140007,53297.05742184001 2025-09-14,19:02:01.000,257,11051735,3525,0,1757876520,13135.494912670001,30402.307606949995,53297.07838320001 2025-09-14,19:02:02.000,257,11051766,3165,0,1757876521,13135.555539460001,31325.306590890003,53296.94562792 2025-09-14,19:02:03.000,257,11051743,3205,0,1757876522,13135.420813259996,27633.987371609997,53296.92466656 2025-09-14,19:02:04.000,257,11051905,3325,0,1757876523,13135.360186469996,28095.345880980007,53296.80588552 2025-09-14,19:02:05.000,257,11051824,2805,0,1757876524,13135.319768609996,33632.761755960004,53296.93864080001 2025-09-14,19:02:06.000,257,11051579,3085,0,1757876525,13135.24566919999,28556.979306420006,53296.798898400004 2025-09-14,19:02:07.000,257,11051873,3165,0,1757876526,13135.279350749996,33632.51503641,53296.88274384 2025-09-14,19:02:08.000,257,11051632,3365,0,1757876527,13135.198515029995,31325.574457830007,53296.85479536 2025-09-14,19:02:09.000,257,11051791,3725,0,1757876528,13135.22546026999,25788.44759718,53296.88973096001 2025-09-14,19:02:10.000,257,11051773,3444,0,1757876529,13135.04357989999,29479.907799060005,53296.92466656 2025-09-14,19:02:11.000,257,11051735,3685,0,1757876530,13135.036843589995,28095.698337480004,53296.833834 2025-09-14,19:02:12.000,257,11051604,3005,0,1757876531,13135.016634659994,32248.439508299998,53296.93864080001 2025-09-14,19:02:13.000,257,11051572,3365,0,1757876532,13135.00316203999,31787.038704150007,53296.72204008001 2025-09-14,19:02:14.000,257,11051766,3325,0,1757876533,13134.908853699999,32710.122277650007,53296.77094992001 2025-09-14,19:02:15.000,257,11051835,3725,0,1757876534,13134.875172149994,30864.237095849996,53296.833834 2025-09-14,19:02:16.000,257,11051616,3205,0,1757876535,13134.908853699999,31325.715440429994,53296.868769600005 2025-09-14,19:02:17.000,257,11051687,3685,0,1757876536,13134.828017979999,25788.57448152,53296.74300144001 2025-09-14,19:02:18.000,257,11051587,3405,0,1757876537,13134.935798939994,31787.221981530005,53296.71505296 2025-09-14,19:02:19.000,257,11051838,2764,0,1757876538,13134.976216799994,28095.782927039996,53296.85479536 2025-09-14,19:02:20.000,257,11051573,3525,0,1757876539,13134.949271559999,28095.832270950006,53296.7290272 2025-09-14,19:02:21.000,257,11051963,3205,0,1757876540,13134.949271559999,28557.38110683,53296.84082112001 2025-09-14,19:02:22.000,257,11051732,3365,0,1757876541,13135.00316203999,31787.567388900003,53296.74300144001 2025-09-14,19:02:23.000,257,11051698,3125,0,1757876542,13134.96274417999,29941.675157970007,53296.67313024001 2025-09-14,19:02:24.000,257,11051743,3924,0,1757876543,13135.07052514,27634.635891569997,53296.72204008001 2025-09-14,19:02:25.000,257,11051713,3605,0,1757876544,13135.077261449995,30864.631847130004,53296.701078720005 2025-09-14,19:02:26.000,257,11051694,3125,0,1757876545,13135.06378882999,31787.45460282,53296.7290272 2025-09-14,19:02:27.000,257,11051763,3765,0,1757876546,13135.13115193,32710.397193719997,53296.67313024001 2025-09-14,19:02:28.000,257,11051743,3525,0,1757876547,13135.19177872,23020.367032259994,53296.64518176001 2025-09-14,19:02:29.000,257,11051717,3965,0,1757876548,13135.22546026999,27173.206890899994,53296.69409160001 2025-09-14,19:02:30.000,257,11051734,3045,0,1757876549,13135.178306099995,25788.933987149998,53296.72204008001 2025-09-14,19:02:31.000,257,11051701,3605,0,1757876550,13135.218723959995,28557.437499870008,53296.82684688 2025-09-14,19:02:32.000,257,11051741,3685,0,1757876551,13135.299559679996,30864.617748870005,53296.85479536 2025-09-14,19:02:33.000,257,11051828,3285,0,1757876552,13135.387131709991,26711.84838153,53296.84082112001 2025-09-14,19:02:34.000,257,11051562,3005,0,1757876553,13135.380395399996,29941.964172299995,53296.86178248001 2025-09-14,19:02:35.000,257,11051783,3005,0,1757876554,13135.488176359991,26711.82723414,53296.91069232001 2025-09-14,19:02:36.000,257,11051893,3444,0,1757876555,13135.548803149992,24866.13237885,53296.749988560005 2025-09-14,19:02:37.000,257,11051539,3365,0,1757876556,13135.569012079992,32249.165568690005,53296.917679440005 2025-09-14,19:02:38.000,257,11051665,3525,0,1757876557,13135.663320419997,32249.243109119998,53296.91069232001 2025-09-14,19:02:39.000,257,11051695,3525,0,1757876558,13135.670056729992,27634.988348069994,53296.9037052 2025-09-14,19:02:40.000,257,11051854,3205,0,1757876559,13135.710474589992,32710.763748480007,53296.987550640006 2025-09-14,19:02:41.000,257,11051754,3325,0,1757876560,13135.683529349997,28096.586527859996,53296.86178248001 2025-09-14,19:02:42.000,257,11051813,3685,0,1757876561,13135.730683519992,31326.575434290004,53296.9037052 2025-09-14,19:02:43.000,257,11051714,3165,0,1757876562,13135.697001970002,33633.76273242,53296.93165368001 2025-09-14,19:02:44.000,257,11051767,3485,0,1757876563,13135.764365069997,30403.85136642,53296.84082112001 2025-09-14,19:02:45.000,257,11051752,3245,0,1757876564,13135.730683519992,28096.790952630006,53296.88274384 2025-09-14,19:02:46.000,257,11051651,3804,0,1757876565,13135.777837690002,29942.598593999996,53296.94562792 2025-09-14,19:02:47.000,257,11051833,3365,0,1757876566,13135.683529349997,29481.25418289,53296.88973096001 2025-09-14,19:02:48.000,257,11051785,3444,0,1757876567,13135.697001970002,35479.85233899001,53296.95960216001 2025-09-14,19:02:49.000,257,11051856,3085,0,1757876568,13135.703738279997,26251.265276460006,53296.987550640006 2025-09-14,19:02:50.000,257,11051482,2844,0,1757876569,13135.656584110002,33172.996349969995,53297.01549912 2025-09-14,19:02:51.000,257,11051881,3325,0,1757876570,13135.670056729992,29942.965148760006,53296.92466656 2025-09-14,19:02:52.000,257,11051515,3365,0,1757876571,13135.656584110002,31327.357887720005,53296.80588552 2025-09-14,19:02:53.000,257,11051815,3485,0,1757876572,13135.589221009992,27174.306555179995,53296.93165368001 2025-09-14,19:02:54.000,257,11051847,3565,0,1757876573,13135.542066839997,29020.198786110006,53296.74300144001 2025-09-14,19:02:55.000,257,11051663,3525,0,1757876574,13135.616166250002,32250.145397760003,53296.76396280001 2025-09-14,19:02:56.000,257,11051819,3725,0,1757876575,13135.542066839997,30865.97118183,53296.84780824 2025-09-14,19:02:57.000,257,11051803,3485,0,1757876576,13135.622902559997,27635.87653845,53296.88973096001 2025-09-14,19:02:58.000,257,11051609,3565,0,1757876577,13135.515121600001,26251.526094269997,53296.93165368001 2025-09-14,19:02:59.000,257,11051794,3444,0,1757876578,13135.602693629997,27635.806047150007,53296.94562792 2025-09-14,19:03:00.000,257,11051748,3125,0,1757876579,13135.542066839997,28097.19275304,53296.87575672 2025-09-14,19:03:01.000,257,11051749,3525,0,1757876580,13135.542066839997,31327.160512079994,53296.93864080001 2025-09-14,19:03:02.000,257,11051813,3725,0,1757876581,13135.555539460001,31327.09706991,53296.95960216001 2025-09-14,19:03:03.000,257,11051700,3125,0,1757876582,13135.528594219992,29942.788920510007,53296.94562792 2025-09-14,19:03:04.000,257,11051891,3405,0,1757876583,13135.575748390002,31327.181659470007,53296.93864080001 2025-09-14,19:03:05.000,257,11051713,3605,0,1757876584,13135.582484699997,32249.983267770003,53296.89671808 2025-09-14,19:03:06.000,257,11051626,2844,0,1757876585,13135.602693629997,23943.88060269,53296.91069232001 2025-09-14,19:03:07.000,257,11051810,3325,0,1757876586,13135.643111489997,28096.84734567,53296.92466656 2025-09-14,19:03:08.000,257,11051602,3045,0,1757876587,13135.609429939992,29019.585511800004,53296.95960216001 2025-09-14,19:03:09.000,257,11051812,3285,0,1757876588,13135.697001970002,24405.225013799994,53296.95261504 2025-09-14,19:03:10.000,257,11051739,3605,0,1757876589,13135.602693629997,29481.09910203,53296.9037052 2025-09-14,19:03:11.000,257,11051784,3165,0,1757876590,13135.595957320002,27635.369001090003,53296.987550640006 2025-09-14,19:03:12.000,257,11051791,3685,0,1757876591,13135.622902559997,27173.799017819998,53296.966589280004 2025-09-14,19:03:13.000,257,11051706,3005,0,1757876592,13135.622902559997,32249.489828670004,53296.85479536 2025-09-14,19:03:14.000,257,11051657,3685,0,1757876593,13135.649847799992,29480.845333350007,53297.02248624 2025-09-14,19:03:15.000,257,11051668,3205,0,1757876594,13135.542066839997,29480.866480740005,53297.00152488 2025-09-14,19:03:16.000,257,11051724,3165,0,1757876595,13135.562275769997,31787.990336699993,53296.87575672 2025-09-14,19:03:17.000,257,11051665,3605,0,1757876596,13135.528594219992,29942.154498810007,53296.917679440005 2025-09-14,19:03:18.000,257,11051881,3645,0,1757876597,13135.488176359991,28096.501938300004,53296.99453776 2025-09-14,19:03:19.000,257,11051753,3804,0,1757876598,13135.461231119996,25789.321689300006,53296.88973096001 2025-09-14,19:03:20.000,257,11051644,3285,0,1757876599,13135.461231119996,28557.916840709993,53296.91069232001 2025-09-14,19:03:21.000,257,11051748,2844,0,1757876600,13135.420813259996,27173.559347400005,53296.91069232001 2025-09-14,19:03:22.000,257,11051636,2725,0,1757876601,13135.420813259996,29019.085023570005,53296.868769600005 2025-09-14,19:03:23.000,257,11051837,3285,0,1757876602,13135.474703740001,32710.650962400003,53297.05742184001 2025-09-14,19:03:24.000,257,11051721,3125,0,1757876603,13135.474703740001,32710.474734150004,53296.9735764 2025-09-14,19:03:25.000,257,11051955,3085,0,1757876604,13135.494912670001,29480.549269890005,53297.01549912 2025-09-14,19:03:26.000,257,11051787,3685,0,1757876605,13135.467967429991,28096.135383540008,53296.987550640006 2025-09-14,19:03:27.000,257,11051843,3525,0,1757876606,13135.447758499991,28557.543236819998,53297.01549912 2025-09-14,19:03:28.000,257,11051770,2925,0,1757876607,13135.454494810001,32248.869505230003,53297.07838320001 2025-09-14,19:03:29.000,257,11051873,3565,0,1757876608,13135.467967429991,32248.841308710005,53297.05742184001 2025-09-14,19:03:30.000,257,11051796,3205,0,1757876609,13135.501648979996,29018.577486209993,53297.1133188 2025-09-14,19:03:31.000,257,11051790,3325,0,1757876610,13135.461231119996,29018.570437079994,53297.21113848 2025-09-14,19:03:32.000,257,11051813,3565,0,1757876611,13135.528594219992,33171.42439398001,53297.322932400006 2025-09-14,19:03:33.000,257,11051831,3565,0,1757876612,13135.548803149992,27172.713451799995,53297.24607408001 2025-09-14,19:03:34.000,257,11051880,3085,0,1757876613,13135.461231119996,27172.762795710005,53297.06440896 2025-09-14,19:03:35.000,257,11051664,2925,0,1757876614,13135.494912670001,32248.291476569997,53297.12729304001 2025-09-14,19:03:36.000,257,11051755,3525,0,1757876615,13135.461231119996,35016.87957885,53297.21113848 2025-09-14,19:03:37.000,257,11051732,3005,0,1757876616,13135.481440049996,33632.51503641,53297.17620288001 2025-09-14,19:03:38.000,257,11052009,3525,0,1757876617,13135.467967429991,30864.138408030005,53297.16222864 2025-09-14,19:03:39.000,257,11051538,2764,0,1757876618,13135.528594219992,27633.881634660007,53297.21113848 2025-09-14,19:03:40.000,257,11051517,3245,0,1757876619,13135.461231119996,27633.923929440003,53297.17620288001 2025-09-14,19:03:41.000,257,11051788,3205,0,1757876620,13135.441022189996,28556.86652034,53297.204151360005 2025-09-14,19:03:42.000,257,11051686,3165,0,1757876621,13135.420813259996,35016.83728407,53297.12729304001 2025-09-14,19:03:43.000,257,11051827,3565,0,1757876622,13135.32650491999,27634.029666389994,53297.14126728 2025-09-14,19:03:44.000,257,11051783,3685,0,1757876623,13135.360186469996,28556.922913379996,53297.09235744 2025-09-14,19:03:45.000,257,11051809,3645,0,1757876624,13135.28608705999,34555.59860991,53297.14825440001 2025-09-14,19:03:46.000,257,11051755,3645,0,1757876625,13135.3130323,26711.34084417,53297.1133188 2025-09-14,19:03:47.000,257,11051702,3285,0,1757876626,13135.26587812999,32248.305574829996,53297.19716424001 2025-09-14,19:03:48.000,257,11051751,3405,0,1757876627,13135.29282337,33171.34685355,53297.2181256 2025-09-14,19:03:49.000,257,11051640,3285,0,1757876628,13135.3130323,26249.88364698,53297.204151360005 2025-09-14,19:03:50.000,257,11051653,3565,0,1757876629,13135.32650491999,26711.376089819998,53297.19716424001 2025-09-14,19:03:51.000,257,11051787,3845,0,1757876630,13135.28608705999,29479.858455149995,53297.19017712 2025-09-14,19:03:52.000,257,11051812,3125,0,1757876631,13135.21198765,29018.528142299998,53297.16222864 2025-09-14,19:03:53.000,257,11051555,3725,0,1757876632,13135.24566919999,32248.453606559997,53297.21113848 2025-09-14,19:03:54.000,257,11051802,2644,0,1757876633,13135.24566919999,30864.060867599997,53297.21113848 2025-09-14,19:03:55.000,257,11051602,2805,0,1757876634,13135.22546026999,27172.748697450006,53297.10633168001 2025-09-14,19:03:56.000,257,11051568,2925,0,1757876635,13135.23219658,28095.42342141,53297.14126728 2025-09-14,19:03:57.000,257,11051460,2764,0,1757876636,13135.218723959995,28556.72553774,53297.2181256 2025-09-14,19:03:58.000,257,11051812,2965,0,1757876637,13135.21198765,31325.306590890003,53297.1133188 2025-09-14,19:03:59.000,257,11051935,3485,0,1757876638,13135.238932889995,28556.71848861,53297.17620288001 2025-09-14,19:04:00.000,257,11051823,3485,0,1757876639,13135.279350749996,28556.612751659995,53297.07838320001 2025-09-14,19:04:01.000,257,11051766,3325,0,1757876640,13135.10420668999,28556.965208160007,53297.14825440001 2025-09-14,19:04:02.000,257,11051782,3205,0,1757876641,13135.218723959995,29479.449605610003,53297.19017712 2025-09-14,19:04:03.000,257,11051761,3525,0,1757876642,13135.218723959995,33171.0296427,53297.14825440001 2025-09-14,19:04:04.000,257,11051814,3125,0,1757876643,13135.26587812999,29941.026638010007,53297.18319 2025-09-14,19:04:05.000,257,11051709,3725,0,1757876644,13135.28608705999,28556.824225560005,53297.134280160004 2025-09-14,19:04:06.000,257,11051799,3645,0,1757876645,13135.23219658,30402.455638679996,53297.17620288001 2025-09-14,19:04:07.000,257,11051805,3765,0,1757876646,13135.218723959995,31786.665100259997,53297.01549912 2025-09-14,19:04:08.000,257,11051708,3125,0,1757876647,13135.20525133999,30402.547277370002,53297.10633168001 2025-09-14,19:04:09.000,257,11051902,3165,0,1757876648,13135.24566919999,29479.66107951,53297.07139608 2025-09-14,19:04:10.000,257,11051803,3525,0,1757876649,13135.319768609996,25788.25727067,53297.134280160004 2025-09-14,19:04:11.000,257,11051866,3045,0,1757876650,13135.21198765,27633.775897710002,53297.06440896 2025-09-14,19:04:12.000,257,11051938,2885,0,1757876651,13135.23219658,27172.466732250003,53297.036460480005 2025-09-14,19:04:13.000,257,11051786,2805,0,1757876652,13135.27261444,23481.098169060002,53297.19716424001 2025-09-14,19:04:14.000,257,11051889,3444,0,1757876653,13135.299559679996,28556.612751659995,53297.10633168001 2025-09-14,19:04:15.000,257,11051827,3685,0,1757876654,13135.319768609996,30863.898737609998,53297.10633168001 2025-09-14,19:04:16.000,257,11051717,3765,0,1757876655,13135.420813259996,30402.448589549997,53297.17620288001 2025-09-14,19:04:17.000,257,11051687,3685,0,1757876656,13135.26587812999,31325.17970655,53297.134280160004 2025-09-14,19:04:18.000,257,11051870,3365,0,1757876657,13135.25240551,29018.091096239994,53297.1133188 2025-09-14,19:04:19.000,257,11051616,3405,0,1757876658,13135.29282337,29479.428458220005,53297.10633168001 2025-09-14,19:04:20.000,257,11051839,3845,0,1757876659,13135.279350749996,27633.684259019996,53297.09934456001 2025-09-14,19:04:21.000,257,11051732,3085,0,1757876660,13135.23219658,25788.017600249994,53297.07139608 2025-09-14,19:04:22.000,257,11051778,3205,0,1757876661,13135.28608705999,28556.542260360002,53297.07139608 2025-09-14,19:04:23.000,257,11051756,3005,0,1757876662,13135.28608705999,30402.145476959995,53297.00851200001 2025-09-14,19:04:24.000,257,11051765,3605,0,1757876663,13135.3130323,29017.780934520008,53297.02947336001 2025-09-14,19:04:25.000,257,11051733,3444,0,1757876664,13135.3130323,32247.847381379994,53297.09934456001 2025-09-14,19:04:26.000,257,11051722,2885,0,1757876665,13135.339977539996,28094.93703144,53297.10633168001 2025-09-14,19:04:27.000,257,11051796,3205,0,1757876666,13135.299559679996,34093.260271470004,53297.134280160004 2025-09-14,19:04:28.000,257,11051587,3444,0,1757876667,13135.35345016,29940.44860935,53296.987550640006 2025-09-14,19:04:29.000,257,11051745,3245,0,1757876668,13135.360186469996,24864.800093280006,53297.036460480005 2025-09-14,19:04:30.000,257,11051823,3525,0,1757876669,13135.32650491999,27633.423441210005,53297.05742184001 2025-09-14,19:04:31.000,257,11051827,3845,0,1757876670,13135.3130323,29017.611755399994,53297.155241520006 2025-09-14,19:04:32.000,257,11051773,3485,0,1757876671,13135.454494810001,29017.54831323,53296.92466656 2025-09-14,19:04:33.000,257,11051753,3605,0,1757876672,13135.35345016,28094.591624070003,53297.07838320001 2025-09-14,19:04:34.000,257,11051669,3485,0,1757876673,13135.366922779991,35938.97627415,53297.00851200001 2025-09-14,19:04:35.000,257,11051665,3725,0,1757876674,13135.37365909,29017.294544549994,53297.085370320005 2025-09-14,19:04:36.000,257,11051702,3125,0,1757876675,13135.380395399996,27633.226065569994,53297.05742184001 2025-09-14,19:04:37.000,257,11051768,3365,0,1757876676,13135.41407695,29940.223037189993,53296.987550640006 2025-09-14,19:04:38.000,257,11051754,3085,0,1757876677,13135.508385289992,28094.535231030008,53296.98056352001 2025-09-14,19:04:39.000,257,11051768,3005,0,1757876678,13135.474703740001,27171.627885780006,53297.02248624 2025-09-14,19:04:40.000,257,11051743,3725,0,1757876679,13135.515121600001,30401.567448300004,53297.02248624 2025-09-14,19:04:41.000,257,11051873,3485,0,1757876680,13135.582484699997,25326.052865699996,53297.036460480005 2025-09-14,19:04:42.000,257,11051883,3165,0,1757876681,13135.488176359991,33170.169648840005,53297.02947336001 2025-09-14,19:04:43.000,257,11051666,2725,0,1757876682,13135.609429939992,28094.570476680005,53296.95960216001 2025-09-14,19:04:44.000,257,11051922,3085,0,1757876683,13135.643111489997,31786.199857679996,53297.05043472 2025-09-14,19:04:45.000,257,11051846,2885,0,1757876684,13135.622902559997,27633.416392080006,53297.17620288001 2025-09-14,19:04:46.000,257,11051781,3725,0,1757876685,13135.636375180002,32247.79803747,53297.07838320001 2025-09-14,19:04:47.000,257,11051818,3365,0,1757876686,13135.649847799992,27633.536227289995,53296.95261504 2025-09-14,19:04:48.000,257,11051788,3285,0,1757876687,13135.616166250002,33170.66308794,53297.09934456001 2025-09-14,19:04:49.000,257,11051756,3245,0,1757876688,13135.676793040002,28556.478818190008,53296.868769600005 2025-09-14,19:04:50.000,257,11051735,3565,0,1757876689,13135.683529349997,25326.49696089,53297.036460480005 2025-09-14,19:04:51.000,257,11051839,3605,0,1757876690,13135.643111489997,30863.828246310004,53297.01549912 2025-09-14,19:04:52.000,257,11051788,3285,0,1757876691,13135.750892449993,32248.09410093,53296.987550640006 2025-09-14,19:04:53.000,257,11051760,3205,0,1757876692,13135.784573999998,29018.076997979995,53296.833834 2025-09-14,19:04:54.000,257,11051809,3565,0,1757876693,13135.676793040002,26711.009535060002,53296.92466656 2025-09-14,19:04:55.000,257,11051801,3845,0,1757876694,13135.723947209997,29941.1182767,53296.93165368001 2025-09-14,19:04:56.000,257,11051750,3205,0,1757876695,13135.737419830002,30402.56842476,53297.0434476 2025-09-14,19:04:57.000,257,11051638,3165,0,1757876696,13135.811519239993,34094.10616707,53296.92466656 2025-09-14,19:04:58.000,257,11051814,2805,0,1757876697,13135.798046620002,30402.526129980004,53297.07838320001 2025-09-14,19:04:59.000,257,11052014,2725,0,1757876698,13135.818255550003,28556.915864249997,53297.01549912 2025-09-14,19:05:00.000,257,11051675,3405,0,1757876699,13135.824991859998,28095.486863579994,53297.02947336001 2025-09-14,19:05:01.000,257,11051746,2925,0,1757876700,13135.831728169993,27634.064912040005,53297.09934456001 2025-09-14,19:05:02.000,257,11051744,3165,0,1757876701,13135.892354959993,29941.463684069997,53297.036460480005 2025-09-14,19:05:03.000,257,11051849,3565,0,1757876702,13135.865409719998,24865.801069740002,53297.01549912 2025-09-14,19:05:04.000,257,11051750,2764,0,1757876703,13135.831728169993,28095.56440401,53297.07139608 2025-09-14,19:05:05.000,257,11051754,3085,0,1757876704,13135.959718059989,30864.20889933,53297.05043472 2025-09-14,19:05:06.000,257,11051776,3245,0,1757876705,13135.885618649998,27634.382122890005,53297.07139608 2025-09-14,19:05:07.000,257,11051900,3285,0,1757876706,13135.892354959993,34094.23305141,53296.94562792 2025-09-14,19:05:08.000,257,11051740,3085,0,1757876707,13135.952981749993,24404.36501994,53296.9037052 2025-09-14,19:05:09.000,257,11051812,3205,0,1757876708,13136.054026399994,33171.607671360005,53296.917679440005 2025-09-14,19:05:10.000,257,11051727,3605,0,1757876709,13136.027081159998,32710.235063729997,53296.917679440005 2025-09-14,19:05:11.000,257,11051870,3125,0,1757876710,13136.067499019999,26711.559367199996,53296.95261504 2025-09-14,19:05:12.000,257,11051773,3685,0,1757876711,13136.060762709989,29480.358943379993,53296.88274384 2025-09-14,19:05:13.000,257,11051803,3525,0,1757876712,13136.12138949999,31787.45460282,53296.92466656 2025-09-14,19:05:14.000,257,11051895,3325,0,1757876713,13136.14159842999,28557.52913856,53296.917679440005 2025-09-14,19:05:15.000,257,11051546,2965,0,1757876714,13136.18201628999,36401.86444473,53296.99453776 2025-09-14,19:05:16.000,257,11051806,2844,0,1757876715,13136.22917046,28557.486843780003,53296.95261504 2025-09-14,19:05:17.000,257,11051951,3405,0,1757876716,13136.175279979994,29941.90073013,53296.93864080001 2025-09-14,19:05:18.000,257,11051632,3285,0,1757876717,13136.24264307999,36863.617705380006,53296.92466656 2025-09-14,19:05:19.000,257,11051866,3005,0,1757876718,13136.24937939,27173.566396530005,53296.93864080001 2025-09-14,19:05:20.000,257,11051795,3725,0,1757876719,13136.357160349995,26250.574461719996,53296.99453776 2025-09-14,19:05:21.000,257,11051689,3565,0,1757876720,13136.276324629995,30403.67513817,53296.88973096001 2025-09-14,19:05:22.000,257,11051790,3245,0,1757876721,13136.37063297,25789.279394519996,53296.88274384 2025-09-14,19:05:23.000,257,11051840,3005,0,1757876722,13136.336951419995,27173.60869131,53296.95261504 2025-09-14,19:05:24.000,257,11051838,3365,0,1757876723,13136.417787139995,32710.798994130004,53296.966589280004 2025-09-14,19:05:25.000,257,11051690,3165,0,1757876724,13136.417787139995,32711.045713679996,53296.966589280004 2025-09-14,19:05:26.000,257,11051713,3645,0,1757876725,13136.43125976,24866.442540570002,53296.92466656 2025-09-14,19:05:27.000,257,11051788,3005,0,1757876726,13136.45146869,29942.344825320004,53296.99453776 2025-09-14,19:05:28.000,257,11051799,3565,0,1757876727,13136.42452344999,29019.47977485,53297.00851200001 2025-09-14,19:05:29.000,257,11051759,3645,0,1757876728,13136.44473237999,28558.071921569994,53297.09934456001 2025-09-14,19:05:30.000,257,11051523,3485,0,1757876729,13136.47167762,26250.891672569996,53297.1133188 2025-09-14,19:05:31.000,257,11051721,3245,0,1757876730,13136.50535916999,31788.215908860002,53297.085370320005 2025-09-14,19:05:32.000,257,11051917,3285,0,1757876731,13136.43125976,35479.41529293,53297.22511272001 2025-09-14,19:05:33.000,257,11051794,3285,0,1757876732,13136.478413929995,28096.283415269994,53297.085370320005 2025-09-14,19:05:34.000,257,11051867,3444,0,1757876733,13136.437996069995,29942.330727060005,53297.19716424001 2025-09-14,19:05:35.000,257,11051813,3525,0,1757876734,13136.437996069995,23020.564407900005,53297.06440896 2025-09-14,19:05:36.000,257,11051775,3645,0,1757876735,13136.397578209995,31326.399206040005,53297.07139608 2025-09-14,19:05:37.000,257,11051548,3125,0,1757876736,13136.336951419995,25327.75875516,53297.02947336001 2025-09-14,19:05:38.000,257,11051809,3444,0,1757876737,13136.37063297,32249.23605999,53297.02248624 2025-09-14,19:05:39.000,257,11051853,3365,0,1757876738,13136.336951419995,29019.268300950003,53297.19716424001 2025-09-14,19:05:40.000,257,11051835,3605,0,1757876739,13136.34368772999,30864.716436689996,53296.987550640006 2025-09-14,19:05:41.000,257,11051695,3485,0,1757876740,13136.33021511,30403.350878190002,53297.036460480005 2025-09-14,19:05:42.000,257,11051713,3804,0,1757876741,13136.235906769994,24866.125329720002,53297.10633168001 2025-09-14,19:05:43.000,257,11051801,4004,0,1757876742,13136.26958832,31787.630831069997,53297.05742184001 2025-09-14,19:05:44.000,257,11051865,3765,0,1757876743,13136.24264307999,29941.872533610003,53297.07139608 2025-09-14,19:05:45.000,257,11051816,3285,0,1757876744,13136.28306093999,29018.951090100003,53297.085370320005 2025-09-14,19:05:46.000,257,11051772,3085,0,1757876745,13136.26285200999,30403.231042979998,53297.10633168001 2025-09-14,19:05:47.000,257,11051815,3765,0,1757876746,13136.26958832,26250.412331729996,53297.07838320001 2025-09-14,19:05:48.000,257,11051658,2805,0,1757876747,13136.316742489995,28557.564384209996,53297.02248624 2025-09-14,19:05:49.000,257,11051838,2844,0,1757876748,13136.33021511,24404.68927992,53297.02248624 2025-09-14,19:05:50.000,257,11051700,2725,0,1757876749,13136.32347879999,28096.163580060005,53297.00152488 2025-09-14,19:05:51.000,257,11051809,3645,0,1757876750,13136.336951419995,29480.46468033,53297.14825440001 2025-09-14,19:05:52.000,257,11051825,3565,0,1757876751,13136.37063297,27173.347873499995,53296.966589280004 2025-09-14,19:05:53.000,257,11051837,3405,0,1757876752,13136.36389665999,32710.566372839996,53297.05742184001 2025-09-14,19:05:54.000,257,11051806,3085,0,1757876753,13136.43125976,28557.557335079997,53297.07838320001 2025-09-14,19:05:55.000,257,11051788,3245,0,1757876754,13136.44473237999,32249.165568690005,53297.21113848 2025-09-14,19:05:56.000,257,11051756,3165,0,1757876755,13136.45146869,27634.9249059,53297.23209984 2025-09-14,19:05:57.000,257,11051790,3005,0,1757876756,13136.458204999995,30403.505959050002,53297.19716424001 2025-09-14,19:05:58.000,257,11051731,3405,0,1757876757,13136.44473237999,32710.721453699996,53297.09235744 2025-09-14,19:05:59.000,257,11051782,3085,0,1757876758,13136.437996069995,32710.791945000004,53297.00851200001 2025-09-14,19:06:00.000,257,11051772,3325,0,1757876759,13136.518831789996,27173.46065958,53297.155241520006 2025-09-14,19:06:01.000,257,11051828,2925,0,1757876760,13136.45146869,29942.147449680007,53297.134280160004 2025-09-14,19:06:02.000,257,11051793,3444,0,1757876761,13136.46494130999,33172.185700019996,53297.14126728 2025-09-14,19:06:03.000,257,11051874,2764,0,1757876762,13136.42452344999,27634.953102419997,53297.12030592 2025-09-14,19:06:04.000,257,11051694,3325,0,1757876763,13136.45146869,28096.325710050005,53297.17620288001 2025-09-14,19:06:05.000,257,11051760,3325,0,1757876764,13136.49188655,31787.800010189996,53297.16222864 2025-09-14,19:06:06.000,257,11051750,2965,0,1757876765,13136.397578209995,30864.970205370002,53297.155241520006 2025-09-14,19:06:07.000,257,11051749,3165,0,1757876766,13136.49188655,29480.61271206,53297.155241520006 2025-09-14,19:06:08.000,257,11051737,3565,0,1757876767,13136.498622859996,35017.767769230006,53297.14825440001 2025-09-14,19:06:09.000,257,11051889,3645,0,1757876768,13136.42452344999,30864.892664939995,53297.12729304001 2025-09-14,19:06:10.000,257,11051587,3525,0,1757876769,13136.518831789996,26250.560363459997,53297.06440896 2025-09-14,19:06:11.000,257,11051714,3005,0,1757876770,13136.47167762,27173.425413930003,53297.19716424001 2025-09-14,19:06:12.000,257,11051710,3245,0,1757876771,13136.45146869,27173.347873499995,53297.07139608 2025-09-14,19:06:13.000,257,11051678,3245,0,1757876772,13136.42452344999,31787.546241510005,53297.01549912 2025-09-14,19:06:14.000,257,11051552,3165,0,1757876773,13136.43125976,33633.241096800004,53297.02248624 2025-09-14,19:06:15.000,257,11051672,3165,0,1757876774,13136.3908419,33171.73455569999,53297.07838320001 2025-09-14,19:06:16.000,257,11051714,2885,0,1757876775,13136.42452344999,29941.809091439995,53297.05742184001 2025-09-14,19:06:17.000,257,11051573,3645,0,1757876776,13136.357160349995,28096.0789905,53297.0434476 2025-09-14,19:06:18.000,257,11051759,3565,0,1757876777,13136.30326986999,34094.62075356,53297.02947336001 2025-09-14,19:06:19.000,257,11051720,2885,0,1757876778,13136.336951419995,29480.260255560002,53296.98056352001 2025-09-14,19:06:20.000,257,11051734,2925,0,1757876779,13136.35042404,30403.139404290006,53297.05043472 2025-09-14,19:06:21.000,257,11051790,2885,0,1757876780,13136.296533559995,32710.235063729997,53296.88973096001 2025-09-14,19:06:22.000,257,11051729,3045,0,1757876781,13136.30326986999,24865.83631539,53296.85479536 2025-09-14,19:06:23.000,257,11051748,3085,0,1757876782,13136.195488909994,31325.97625824,53296.9037052 2025-09-14,19:06:24.000,257,11051789,3485,0,1757876783,13136.22243414999,31787.384111520005,53296.93165368001 2025-09-14,19:06:25.000,257,11051843,3605,0,1757876784,13136.20222521999,27173.037711779994,53296.93165368001 2025-09-14,19:06:26.000,257,11051836,3444,0,1757876785,13136.20222521999,27634.501958099994,53296.93864080001 2025-09-14,19:06:27.000,257,11051818,2965,0,1757876786,13136.20896153,26250.257250869996,53297.00152488 2025-09-14,19:06:28.000,257,11051672,3205,0,1757876787,13136.16180735999,30403.03366734,53296.99453776 2025-09-14,19:06:29.000,257,11051664,3285,0,1757876788,13136.155071049994,28095.88866399,53297.036460480005 2025-09-14,19:06:30.000,257,11051746,3165,0,1757876789,13136.067499019999,32248.90475088,53297.05742184001 2025-09-14,19:06:31.000,257,11051823,3605,0,1757876790,13136.080971639989,31326.011503889997,53296.91069232001 2025-09-14,19:06:32.000,257,11051728,3205,0,1757876791,13136.013608539994,30403.188748200002,53296.9037052 2025-09-14,19:06:33.000,257,11051914,3245,0,1757876792,13136.000135919989,32249.017536960004,53297.036460480005 2025-09-14,19:06:34.000,257,11051611,3645,0,1757876793,13135.919300199988,29018.99338488,53297.085370320005 2025-09-14,19:06:35.000,257,11051833,3565,0,1757876794,13135.966454369998,33171.776850480004,53297.01549912 2025-09-14,19:06:36.000,257,11051772,2844,0,1757876795,13135.973190679993,32248.876554360002,53297.05742184001 2025-09-14,19:06:37.000,257,11051813,3685,0,1757876796,13135.979926989989,29480.189764259994,53297.06440896 2025-09-14,19:06:38.000,257,11051831,3365,0,1757876797,13135.912563889993,28096.001450070005,53297.204151360005 2025-09-14,19:06:39.000,257,11051721,3525,0,1757876798,13135.959718059989,26250.186759570002,53297.02248624 2025-09-14,19:06:40.000,257,11051853,3685,0,1757876799,13135.892354959993,26250.123317399994,53297.05742184001 2025-09-14,19:06:41.000,257,11051755,3845,0,1757876800,13135.932772819993,27172.910827440006,53297.00851200001 2025-09-14,19:06:42.000,257,11051953,3725,0,1757876801,13135.993399609994,32248.57344177,53297.134280160004 2025-09-14,19:06:43.000,257,11051735,3685,0,1757876802,13135.939509129988,25788.58153065,53297.14126728 2025-09-14,19:06:44.000,257,11051895,3605,0,1757876803,13135.926036509998,29018.35191405,53297.036460480005 2025-09-14,19:06:45.000,257,11051805,3685,0,1757876804,13136.040553779989,30863.898737609998,53297.05043472 2025-09-14,19:06:46.000,257,11051749,3685,0,1757876805,13136.000135919989,26711.164615920003,53297.0434476 2025-09-14,19:06:47.000,257,11051814,3165,0,1757876806,13136.020344849989,24865.385171069996,53297.07139608 2025-09-14,19:06:48.000,257,11051851,3565,0,1757876807,13136.067499019999,31325.257246980007,53297.02248624 2025-09-14,19:06:49.000,257,11051697,3565,0,1757876808,13136.040553779989,23019.422448840007,53297.085370320005 2025-09-14,19:06:50.000,257,11051812,3325,0,1757876809,13135.952981749993,29017.985359290004,53297.05043472 2025-09-14,19:06:51.000,257,11051791,3605,0,1757876810,13136.054026399994,29017.809131040005,53297.00152488 2025-09-14,19:06:52.000,257,11051640,3165,0,1757876811,13135.966454369998,32709.142448579994,53297.02248624 2025-09-14,19:06:53.000,257,11051802,2685,0,1757876812,13136.013608539994,29017.759787129995,53297.14126728 2025-09-14,19:06:54.000,257,11051836,2764,0,1757876813,13135.973190679993,27633.45868686,53296.95960216001 2025-09-14,19:06:55.000,257,11051699,3405,0,1757876814,13135.932772819993,30401.962199579997,53297.09934456001 2025-09-14,19:06:56.000,257,11051768,3365,0,1757876815,13135.959718059989,29479.139443890002,53297.09934456001 2025-09-14,19:06:57.000,257,11051721,3444,0,1757876816,13135.979926989989,32247.727546170005,53297.00152488 2025-09-14,19:06:58.000,257,11051818,3444,0,1757876817,13135.946245439998,24864.891731969998,53297.07139608 2025-09-14,19:06:59.000,257,11051738,3165,0,1757876818,13135.959718059989,27633.430490340004,53297.02947336001 2025-09-14,19:07:00.000,257,11051712,3005,0,1757876819,13135.966454369998,31324.961183520005,53297.00851200001 2025-09-14,19:07:01.000,257,11051715,3645,0,1757876820,13136.033817469994,27633.437539470004,53297.00152488 2025-09-14,19:07:02.000,257,11051816,3085,0,1757876821,13136.074235329994,31324.86954483,53297.00152488 2025-09-14,19:07:03.000,257,11051779,3804,0,1757876822,13136.134862119994,32247.755742690002,53296.85479536 2025-09-14,19:07:04.000,257,11051889,3245,0,1757876823,13136.24937939,29940.660083249997,53296.93864080001 2025-09-14,19:07:05.000,257,11051770,3365,0,1757876824,13136.22917046,28094.887687530005,53296.917679440005 2025-09-14,19:07:06.000,257,11051794,2844,0,1757876825,13136.32347879999,30863.518084590003,53297.00851200001 2025-09-14,19:07:07.000,257,11051812,3085,0,1757876826,13136.437996069995,31324.904790479995,53296.966589280004 2025-09-14,19:07:08.000,257,11051856,3085,0,1757876827,13136.437996069995,29479.068952589994,53297.00851200001 2025-09-14,19:07:09.000,257,11051767,3285,0,1757876828,13136.565985959991,30401.877610020005,53297.05043472 2025-09-14,19:07:10.000,257,11051636,2844,0,1757876829,13136.687239539991,29940.533198909994,53297.036460480005 2025-09-14,19:07:11.000,257,11051774,2805,0,1757876830,13136.714184780001,27633.296556870002,53297.085370320005 2025-09-14,19:07:12.000,257,11051783,3725,0,1757876831,13136.788284189992,29479.040756069997,53296.99453776 2025-09-14,19:07:13.000,257,11051905,3325,0,1757876832,13136.808493119992,33170.24014014,53297.05742184001 2025-09-14,19:07:14.000,257,11051793,3485,0,1757876833,13136.754602640001,28556.034723000004,53296.91069232001 2025-09-14,19:07:15.000,257,11051799,3725,0,1757876834,13136.875856220002,30863.25021765,53297.05742184001 2025-09-14,19:07:16.000,257,11051880,3125,0,1757876835,13136.963428249997,30863.024645490004,53297.07838320001 2025-09-14,19:07:17.000,257,11051713,3725,0,1757876836,13136.983637179997,27633.183770789998,53297.05043472 2025-09-14,19:07:18.000,257,11051748,3245,0,1757876837,13137.044263969998,28094.507034509996,53297.01549912 2025-09-14,19:07:19.000,257,11051828,3365,0,1757876838,13137.084681829998,26710.23413076,53296.98056352001 2025-09-14,19:07:20.000,257,11051800,3005,0,1757876839,13137.138572309988,28555.872593010004,53297.00851200001 2025-09-14,19:07:21.000,257,11051792,3405,0,1757876840,13137.165517549998,34092.90781497001,53297.00152488 2025-09-14,19:07:22.000,257,11051687,3525,0,1757876841,13137.253089579994,28094.436543210002,53297.02248624 2025-09-14,19:07:23.000,257,11051703,3525,0,1757876842,13137.212671719994,29940.15959502,53296.917679440005 2025-09-14,19:07:24.000,257,11051796,3005,0,1757876843,13137.273298509994,28094.415395820004,53297.00152488 2025-09-14,19:07:25.000,257,11051913,3365,0,1757876844,13137.306980059999,25787.29153986,53297.05742184001 2025-09-14,19:07:26.000,257,11051682,2885,0,1757876845,13137.36087053999,33170.106206669996,53297.01549912 2025-09-14,19:07:27.000,257,11051630,2725,0,1757876846,13137.48212411999,30862.975301579994,53297.085370320005 2025-09-14,19:07:28.000,257,11051727,3205,0,1757876847,13137.495596739995,27171.55034535,53297.00851200001 2025-09-14,19:07:29.000,257,11051609,3565,0,1757876848,13137.495596739995,33170.106206669996,53297.16222864 2025-09-14,19:07:30.000,257,11051765,3405,0,1757876849,13137.616850319995,26710.050853380002,53297.05742184001 2025-09-14,19:07:31.000,257,11051728,3325,0,1757876850,13137.60337769999,24864.39124374,53297.07139608 2025-09-14,19:07:32.000,257,11051804,3005,0,1757876851,13137.65053187,33631.471765170005,53297.14825440001 2025-09-14,19:07:33.000,257,11051752,3165,0,1757876852,13137.66400448999,25325.911883099994,53297.06440896 2025-09-14,19:07:34.000,257,11051706,3365,0,1757876853,13137.758312829996,28094.30965887,53297.14126728 2025-09-14,19:07:35.000,257,11051691,3645,0,1757876854,13137.886302719991,28555.90783866,53297.155241520006 2025-09-14,19:07:36.000,257,11051650,3005,0,1757876855,13137.946929509992,26710.191835980004,53297.16921576 2025-09-14,19:07:37.000,257,11051669,3605,0,1757876856,13138.027765229992,29478.646004790004,53296.987550640006 2025-09-14,19:07:38.000,257,11051586,3365,0,1757876857,13138.054710470002,27632.908854719994,53297.14126728 2025-09-14,19:07:39.000,257,11051744,3205,0,1757876858,13138.108600949992,25787.495964629998,53297.26703544001 2025-09-14,19:07:40.000,257,11051722,2685,0,1757876859,13138.021028919997,29940.237135450006,53297.06440896 2025-09-14,19:07:41.000,257,11051762,2885,0,1757876860,13137.973874750001,27632.965247760003,53297.12030592 2025-09-14,19:07:42.000,257,11051685,3365,0,1757876861,13138.081655709997,31785.6641238,53297.17620288001 2025-09-14,19:07:43.000,257,11051809,3285,0,1757876862,13138.108600949992,30401.29958136,53297.14126728 2025-09-14,19:07:44.000,257,11051835,3365,0,1757876863,13138.182700359997,29478.37108872,53297.14126728 2025-09-14,19:07:45.000,257,11051778,3245,0,1757876864,13138.108600949992,28555.43554695,53297.204151360005 2025-09-14,19:07:46.000,257,11051798,3405,0,1757876865,13138.169227739992,27171.106250159995,53297.24607408001 2025-09-14,19:07:47.000,257,11051657,3645,0,1757876866,13138.115337260002,32708.10622647,53297.26004832 2025-09-14,19:07:48.000,257,11051701,3605,0,1757876867,13138.169227739992,27632.415415619995,53297.29498392001 2025-09-14,19:07:49.000,257,11051820,3045,0,1757876868,13138.202909289997,28093.738679340007,53297.23908696 2025-09-14,19:07:50.000,257,11051833,3725,0,1757876869,13138.196172980002,26248.057922310007,53297.26004832 2025-09-14,19:07:51.000,257,11051824,3365,0,1757876870,13138.196172980002,38244.972269310005,53297.32991952 2025-09-14,19:07:52.000,257,11051880,3405,0,1757876871,13138.209645599993,26247.938087100003,53297.371842240005 2025-09-14,19:07:53.000,257,11051765,3605,0,1757876872,13138.169227739992,32246.451653640004,53297.26703544001 2025-09-14,19:07:54.000,257,11051622,3205,0,1757876873,13138.182700359997,26247.95923449,53297.33690664 2025-09-14,19:07:55.000,257,11051704,3325,0,1757876874,13138.169227739992,31784.994456450004,53297.23209984 2025-09-14,19:07:56.000,257,11051849,3685,0,1757876875,13138.209645599993,27632.239187369996,53297.29498392001 2025-09-14,19:07:57.000,257,11051807,3605,0,1757876876,13138.243327149998,32707.725573450007,53297.30895816 2025-09-14,19:07:58.000,257,11051704,3045,0,1757876877,13138.149018809992,29939.370092459998,53297.35088088 2025-09-14,19:07:59.000,257,11051801,3245,0,1757876878,13138.236590840002,30400.6510614,53297.35088088 2025-09-14,19:08:00.000,257,11051834,3085,0,1757876879,13138.175964050002,33169.323753239994,53297.31594528001 2025-09-14,19:08:01.000,257,11051799,3285,0,1757876880,13138.135546190002,29016.58963155,53297.33690664 2025-09-14,19:08:02.000,257,11051738,3205,0,1757876881,13138.047974159992,33169.4083428,53297.26004832 2025-09-14,19:08:03.000,257,11051796,3165,0,1757876882,13138.081655709997,33169.45063758,53297.26004832 2025-09-14,19:08:04.000,257,11051784,3045,0,1757876883,13138.034501540002,28555.29456435,53297.253061200005 2025-09-14,19:08:05.000,257,11051648,3085,0,1757876884,13138.007556299992,22556.788046939997,53297.21113848 2025-09-14,19:08:06.000,257,11051818,3325,0,1757876885,13137.906511649991,32708.092128210003,53297.27402256001 2025-09-14,19:08:07.000,257,11051746,2925,0,1757876886,13137.825675929991,31785.382158599998,53297.28100968 2025-09-14,19:08:08.000,257,11051735,3725,0,1757876887,13137.785258069991,31785.572485109995,53297.27402256001 2025-09-14,19:08:09.000,257,11051776,3245,0,1757876888,13137.697686039995,25786.98137814,53297.16222864 2025-09-14,19:08:10.000,257,11051869,3765,0,1757876889,13137.66400448999,30401.355974399994,53297.23908696 2025-09-14,19:08:11.000,257,11051763,3685,0,1757876890,13137.596641389995,26709.881674260003,53297.301971040004 2025-09-14,19:08:12.000,257,11051714,3205,0,1757876891,13137.54275090999,34554.350913899994,53297.2181256 2025-09-14,19:08:13.000,257,11051709,3444,0,1757876892,13137.46191518999,31785.81920466,53297.301971040004 2025-09-14,19:08:14.000,257,11051649,3365,0,1757876893,13137.536014599995,28094.408346690005,53297.30895816 2025-09-14,19:08:15.000,257,11051928,2805,0,1757876894,13137.475387809995,25325.813195280003,53297.26703544001 2025-09-14,19:08:16.000,257,11051695,3365,0,1757876895,13137.44844257,26710.142492069994,53297.19716424001 2025-09-14,19:08:17.000,257,11051705,3365,0,1757876896,13137.387815779999,31785.769860750006,53297.2879968 2025-09-14,19:08:18.000,257,11051839,3485,0,1757876897,13137.387815779999,29478.758790869993,53297.24607408001 2025-09-14,19:08:19.000,257,11051784,3245,0,1757876898,13137.38107946999,25325.658114420003,53297.301971040004 2025-09-14,19:08:20.000,257,11051792,3205,0,1757876899,13137.293507439994,31785.487895550003,53297.29498392001 2025-09-14,19:08:21.000,257,11051785,3525,0,1757876900,13137.280034819989,28094.069988450006,53297.32991952 2025-09-14,19:08:22.000,257,11051691,3765,0,1757876901,13137.192462789993,31785.480846420003,53297.27402256001 2025-09-14,19:08:23.000,257,11051730,3045,0,1757876902,13137.165517549998,27632.774921250006,53297.1133188 2025-09-14,19:08:24.000,257,11051754,3405,0,1757876903,13137.138572309988,27171.05690625,53297.16222864 2025-09-14,19:08:25.000,257,11051783,3605,0,1757876904,13137.084681829998,29016.74471241,53297.155241520006 2025-09-14,19:08:26.000,257,11051738,3005,0,1757876905,13137.003846109998,30862.43251857,53297.16222864 2025-09-14,19:08:27.000,257,11051793,3605,0,1757876906,13136.963428249997,31323.953157929995,53297.036460480005 2025-09-14,19:08:28.000,257,11051668,3245,0,1757876907,13136.862383599997,27632.34492432,53297.134280160004 2025-09-14,19:08:29.000,257,11051787,3725,0,1757876908,13136.902801459997,28555.209974790007,53297.14126728 2025-09-14,19:08:30.000,257,11051768,3205,0,1757876909,13136.848910979992,30400.82728965,53297.05043472 2025-09-14,19:08:31.000,257,11051725,3405,0,1757876910,13136.828702049992,29478.018632220002,53297.10633168001 2025-09-14,19:08:32.000,257,11051539,3205,0,1757876911,13136.795020500002,29939.482878540002,53296.9735764 2025-09-14,19:08:33.000,257,11051498,2764,0,1757876912,13136.734393710001,31785.227077739997,53296.98056352001 2025-09-14,19:08:34.000,257,11051756,3325,0,1757876913,13136.687239539991,28094.161627139998,53297.07139608 2025-09-14,19:08:35.000,257,11051715,3605,0,1757876914,13136.5929312,29478.2019096,53296.94562792 2025-09-14,19:08:36.000,257,11051847,3485,0,1757876915,13136.559249649996,31785.325765560003,53296.9735764 2025-09-14,19:08:37.000,257,11051817,3924,0,1757876916,13136.45146869,29016.89979327,53296.93864080001 2025-09-14,19:08:38.000,257,11051757,3525,0,1757876917,13136.40431451999,27632.866559939997,53296.98056352001 2025-09-14,19:08:39.000,257,11051766,2885,0,1757876918,13136.336951419995,32708.465732099998,53297.00152488 2025-09-14,19:08:40.000,257,11051868,3085,0,1757876919,13136.316742489995,27171.53624709,53297.1133188 2025-09-14,19:08:41.000,257,11051784,3125,0,1757876920,13136.195488909994,28555.858494750006,53297.1133188 2025-09-14,19:08:42.000,257,11051632,3485,0,1757876921,13136.175279979994,30863.024645490004,53296.93165368001 2025-09-14,19:08:43.000,257,11051725,3765,0,1757876922,13136.107916879999,31785.882646829996,53297.02248624 2025-09-14,19:08:44.000,257,11051769,3485,0,1757876923,13136.14159842999,30401.884659150004,53297.07838320001 2025-09-14,19:08:45.000,257,11051772,3285,0,1757876924,13136.040553779989,30401.898757410003,53296.99453776 2025-09-14,19:08:46.000,257,11051653,3485,0,1757876925,13135.932772819993,26249.08004616,53297.05043472 2025-09-14,19:08:47.000,257,11051767,3565,0,1757876926,13135.952981749993,33170.62079316001,53296.86178248001 2025-09-14,19:08:48.000,257,11051939,3365,0,1757876927,13135.926036509998,27633.564423810007,53296.99453776 2025-09-14,19:08:49.000,257,11051604,3045,0,1757876928,13135.865409719998,29017.985359290004,53296.95261504 2025-09-14,19:08:50.000,257,11051694,2965,0,1757876929,13135.811519239993,32709.23408727,53296.98056352001 2025-09-14,19:08:51.000,257,11051717,3685,0,1757876930,13135.784573999998,25326.46876437,53296.92466656 2025-09-14,19:08:52.000,257,11051697,3605,0,1757876931,13135.919300199988,27172.248209219993,53296.92466656 2025-09-14,19:08:53.000,257,11051817,3845,0,1757876932,13135.811519239993,34093.75371057,53296.9037052 2025-09-14,19:08:54.000,257,11051779,3845,0,1757876933,13135.764365069997,31786.446577230003,53296.84082112001 2025-09-14,19:08:55.000,257,11051765,3645,0,1757876934,13135.750892449993,27633.585571200005,53296.86178248001 2025-09-14,19:08:56.000,257,11051683,3525,0,1757876935,13135.717210900002,28095.078014040002,53296.79191128001 2025-09-14,19:08:57.000,257,11051746,2965,0,1757876936,13135.757628760002,29479.379114309995,53296.80588552 2025-09-14,19:08:58.000,257,11051673,3485,0,1757876937,13135.798046620002,29017.773885389994,53296.82684688 2025-09-14,19:08:59.000,257,11051804,3205,0,1757876938,13135.771101379993,27633.719504670007,53296.9037052 2025-09-14,19:09:00.000,257,11051657,3485,0,1757876939,13135.717210900002,30402.24416478,53296.86178248001 2025-09-14,19:09:01.000,257,11051626,3125,0,1757876940,13135.622902559997,27172.311651390002,53296.79191128001 2025-09-14,19:09:02.000,257,11051653,3645,0,1757876941,13135.697001970002,33632.29651338,53296.833834 2025-09-14,19:09:03.000,257,11051558,2725,0,1757876942,13135.616166250002,31325.207903069997,53296.91069232001 2025-09-14,19:09:04.000,257,11051890,3045,0,1757876943,13135.629638869992,29941.005490619995,53296.798898400004 2025-09-14,19:09:05.000,257,11051843,3245,0,1757876944,13135.562275769997,32709.614740289995,53296.87575672 2025-09-14,19:09:06.000,257,11051866,2685,0,1757876945,13135.629638869992,29479.64698125,53296.88274384 2025-09-14,19:09:07.000,257,11052018,3045,0,1757876946,13135.643111489997,30402.603670409997,53296.868769600005 2025-09-14,19:09:08.000,257,11051790,2844,0,1757876947,13135.629638869992,29479.914848190005,53296.833834 2025-09-14,19:09:09.000,257,11051648,3365,0,1757876948,13135.609429939992,27634.403270280003,53296.77793704 2025-09-14,19:09:10.000,257,11051664,3045,0,1757876949,13135.663320419997,33171.6640644,53296.77094992001 2025-09-14,19:09:11.000,257,11051761,3645,0,1757876950,13135.542066839997,29480.225009910006,53296.78492416 2025-09-14,19:09:12.000,257,11051846,3245,0,1757876951,13135.609429939992,29941.73155101,53296.67313024001 2025-09-14,19:09:13.000,257,11051740,2925,0,1757876952,13135.595957320002,27634.628842439997,53296.75697568 2025-09-14,19:09:14.000,257,11051620,3245,0,1757876953,13135.582484699997,31326.173633879996,53296.70806584 2025-09-14,19:09:15.000,257,11051832,3245,0,1757876954,13135.616166250002,27634.706382870005,53296.78492416 2025-09-14,19:09:16.000,257,11051765,3565,0,1757876955,13135.629638869992,32249.23605999,53296.67313024001 2025-09-14,19:09:17.000,257,11051758,3245,0,1757876956,13135.575748390002,30864.9772545,53296.7290272 2025-09-14,19:09:18.000,257,11051912,3045,0,1757876957,13135.521857909996,24866.224017540007,53296.69409160001 2025-09-14,19:09:19.000,257,11051726,2844,0,1757876958,13135.602693629997,29019.183711389996,53296.62422040001 2025-09-14,19:09:20.000,257,11051724,2965,0,1757876959,13135.602693629997,30864.85037016,53296.60325904001 2025-09-14,19:09:21.000,257,11051667,3245,0,1757876960,13135.622902559997,30403.400222099997,53296.56832344 2025-09-14,19:09:22.000,257,11051748,3045,0,1757876961,13135.690265659992,28557.726514199996,53296.60325904001 2025-09-14,19:09:23.000,257,11051731,3725,0,1757876962,13135.649847799992,30403.569401219997,53296.61723328 2025-09-14,19:09:24.000,257,11051756,3125,0,1757876963,13135.609429939992,31787.574438030002,53296.659156 2025-09-14,19:09:25.000,257,11051750,3085,0,1757876964,13135.548803149992,30864.645945390002,53296.5194136 2025-09-14,19:09:26.000,257,11051754,3165,0,1757876965,13135.649847799992,34094.58550791,53296.68011736 2025-09-14,19:09:27.000,257,11051720,3045,0,1757876966,13135.629638869992,26711.707398929997,53296.55434920001 2025-09-14,19:09:28.000,257,11051724,3205,0,1757876967,13135.589221009992,24865.906806690007,53296.59627192001 2025-09-14,19:09:29.000,257,11051807,3365,0,1757876968,13135.569012079992,34555.85942772,53296.582297680005 2025-09-14,19:09:30.000,257,11051812,3205,0,1757876969,13135.609429939992,29480.147469479998,53296.56832344 2025-09-14,19:09:31.000,257,11051767,3685,0,1757876970,13135.602693629997,33171.47373789,53296.5892848 2025-09-14,19:09:32.000,257,11051815,3685,0,1757876971,13135.609429939992,26711.326745910003,53296.463516640004 2025-09-14,19:09:33.000,257,11051798,3245,0,1757876972,13135.649847799992,30402.667112580006,53296.54037496 2025-09-14,19:09:34.000,257,11051774,3045,0,1757876973,13135.683529349997,28095.40932315,53296.54037496 2025-09-14,19:09:35.000,257,11051714,2565,0,1757876974,13135.683529349997,29941.005490619995,53296.5194136 2025-09-14,19:09:36.000,257,11051726,2644,0,1757876975,13135.676793040002,24403.89272823,53296.56832344 2025-09-14,19:09:37.000,257,11051654,3045,0,1757876976,13135.737419830002,30402.455638679996,53296.56133632 2025-09-14,19:09:38.000,257,11051812,3005,0,1757876977,13135.683529349997,27633.740652060005,53296.61723328 2025-09-14,19:09:39.000,257,11051775,3725,0,1757876978,13135.723947209997,31786.608707220003,53296.56133632 2025-09-14,19:09:40.000,257,11051715,3525,0,1757876979,13135.764365069997,31325.271345240006,53296.47749088001 2025-09-14,19:09:41.000,257,11051628,3165,0,1757876980,13135.750892449993,26249.439551789997,53296.54037496 2025-09-14,19:09:42.000,257,11051871,3605,0,1757876981,13135.824991859998,25326.764827830004,53296.43556816001 2025-09-14,19:09:43.000,257,11051833,3685,0,1757876982,13135.798046620002,27172.389191819995,53296.40761968001 2025-09-14,19:09:44.000,257,11051727,3685,0,1757876983,13135.851937099993,31325.377082189996,53296.3447356 2025-09-14,19:09:45.000,257,11051664,3205,0,1757876984,13135.771101379993,31325.377082189996,53296.42159392 2025-09-14,19:09:46.000,257,11051685,3525,0,1757876985,13135.811519239993,32709.649985940006,53296.38665832001 2025-09-14,19:09:47.000,257,11051843,3485,0,1757876986,13135.912563889993,34094.02862664001,53296.365696960005 2025-09-14,19:09:48.000,257,11051744,3245,0,1757876987,13135.824991859998,31325.47577001,53296.33076136 2025-09-14,19:09:49.000,257,11051808,3165,0,1757876988,13135.892354959993,30864.166604550002,53296.35172272 2025-09-14,19:09:50.000,257,11051857,3645,0,1757876989,13135.892354959993,29018.49289665,53296.316787120006 2025-09-14,19:09:51.000,257,11051764,2965,0,1757876990,13136.013608539994,27634.184747249994,53296.365696960005 2025-09-14,19:09:52.000,257,11051755,3205,0,1757876991,13136.067499019999,26249.784959159995,53296.40063256 2025-09-14,19:09:53.000,257,11051747,3365,0,1757876992,13136.087707949999,31325.560359569994,53296.49146512 2025-09-14,19:09:54.000,257,11051713,3325,0,1757876993,13136.128125809999,30864.103162379994,53296.40761968001 2025-09-14,19:09:55.000,257,11051760,3205,0,1757876994,13136.148334739999,29479.80911124,53296.40063256 2025-09-14,19:09:56.000,257,11051685,3525,0,1757876995,13136.22917046,24865.272384990007,53296.42159392 2025-09-14,19:09:57.000,257,11051722,3365,0,1757876996,13136.24937939,27172.424437470007,53296.28185152 2025-09-14,19:09:58.000,257,11051779,3605,0,1757876997,13136.296533559995,28556.633899049993,53296.26089016001 2025-09-14,19:09:59.000,257,11051695,3325,0,1757876998,13136.235906769994,27633.670160759997,53296.30980000001 2025-09-14,19:10:00.000,257,11051684,3205,0,1757876999,13136.28306093999,29017.957162770006,53296.33774848001 2025-09-14,19:10:01.000,257,11051777,3685,0,1757877000,13136.30326986999,23941.970288459997,53296.42159392 2025-09-14,19:10:02.000,257,11051681,3605,0,1757877001,13136.41105083,25787.79202809,53296.35172272 2025-09-14,19:10:03.000,257,11051716,3125,0,1757877002,13136.38410558999,32709.036711630004,53296.39364544 2025-09-14,19:10:04.000,257,11051771,3725,0,1757877003,13136.357160349995,30863.22202113,53296.40063256 2025-09-14,19:10:05.000,257,11051703,3725,0,1757877004,13136.47167762,32709.036711630004,53296.42858104001 2025-09-14,19:10:06.000,257,11051830,3125,0,1757877005,13136.437996069995,27171.811163160004,53296.33774848001 2025-09-14,19:10:07.000,257,11051704,3205,0,1757877006,13136.46494130999,27633.14147601,53296.40063256 2025-09-14,19:10:08.000,257,11051836,2725,0,1757877007,13136.49188655,28555.992428219994,53296.414606800005 2025-09-14,19:10:09.000,257,11051888,3005,0,1757877008,13136.539040719996,28555.978329959995,53296.3796712 2025-09-14,19:10:10.000,257,11051757,3685,0,1757877009,13136.539040719996,26710.346916840004,53296.35870984001 2025-09-14,19:10:11.000,257,11051720,3085,0,1757877010,13136.559249649996,32247.382138800007,53296.39364544 2025-09-14,19:10:12.000,257,11051820,3045,0,1757877011,13136.606403819991,26248.720540530005,53296.3796712 2025-09-14,19:10:13.000,257,11051865,3605,0,1757877012,13136.606403819991,23941.716519780006,53296.43556816001 2025-09-14,19:10:14.000,257,11051722,3005,0,1757877013,13136.660294299996,27633.352949909997,53296.484478000006 2025-09-14,19:10:15.000,257,11051760,3085,0,1757877014,13136.693975850001,27171.909850979995,53296.39364544 2025-09-14,19:10:16.000,257,11051801,3645,0,1757877015,13136.801756809997,32709.050809890003,53296.3796712 2025-09-14,19:10:17.000,257,11051861,3565,0,1757877016,13136.761338949997,29940.561395430006,53296.42159392 2025-09-14,19:10:18.000,257,11051748,3085,0,1757877017,13136.781547879997,29479.14649302,53296.37268408 2025-09-14,19:10:19.000,257,11051769,3725,0,1757877018,13136.795020500002,29940.582542820004,53296.44255528 2025-09-14,19:10:20.000,257,11051729,3645,0,1757877019,13136.808493119992,29017.68929583,53296.44255528 2025-09-14,19:10:21.000,257,11051793,3444,0,1757877020,13136.902801459997,24403.56141912,53296.40063256 2025-09-14,19:10:22.000,257,11051633,3525,0,1757877021,13136.862383599997,28556.450621669996,53296.5194136 2025-09-14,19:10:23.000,257,11051806,2925,0,1757877022,13136.835438360002,28556.3871795,53296.38665832001 2025-09-14,19:10:24.000,257,11051747,3444,0,1757877023,13136.862383599997,32709.25523466,53296.3796712 2025-09-14,19:10:25.000,257,11051743,3325,0,1757877024,13136.862383599997,25326.461715240002,53296.42858104001 2025-09-14,19:10:26.000,257,11051741,3565,0,1757877025,13136.875856220002,32709.24818553,53296.42159392 2025-09-14,19:10:27.000,257,11051720,2805,0,1757877026,13136.855647290002,27172.100177490007,53296.463516640004 2025-09-14,19:10:28.000,257,11051792,3444,0,1757877027,13136.923010389997,29479.18173867,53296.51242648 2025-09-14,19:10:29.000,257,11051725,3485,0,1757877028,13136.943219319997,28094.95817883,53296.4495424 2025-09-14,19:10:30.000,257,11051718,3285,0,1757877029,13136.990373489993,33631.99340079,53296.40761968001 2025-09-14,19:10:31.000,257,11051829,3565,0,1757877030,13136.970164559993,33631.92290949001,53296.47050376 2025-09-14,19:10:32.000,257,11051801,3525,0,1757877031,13136.916274080002,28556.288491679996,53296.35172272 2025-09-14,19:10:33.000,257,11051739,3565,0,1757877032,13136.956691940002,34554.703370400006,53296.295825760004 2025-09-14,19:10:34.000,257,11051812,3005,0,1757877033,13136.848910979992,26710.424457269997,53296.28883864001 2025-09-14,19:10:35.000,257,11051755,3605,0,1757877034,13136.788284189992,24864.807142410005,53296.365696960005 2025-09-14,19:10:36.000,257,11051745,3765,0,1757877035,13136.693975850001,27633.226065569994,53296.30281288 2025-09-14,19:10:37.000,257,11051803,3485,0,1757877036,13136.599667509996,32247.276401850002,53296.33774848001 2025-09-14,19:10:38.000,257,11051564,2925,0,1757877037,13136.559249649996,29017.273397159996,53296.4495424 2025-09-14,19:10:39.000,257,11051730,3005,0,1757877038,13136.57272227,30862.933006799998,53296.33774848001 2025-09-14,19:10:40.000,257,11051840,2925,0,1757877039,13136.458204999995,29478.66715218,53296.37268408 2025-09-14,19:10:41.000,257,11051664,2885,0,1757877040,13136.437996069995,29017.181758470004,53296.33076136 2025-09-14,19:10:42.000,257,11051849,3685,0,1757877041,13136.43125976,29478.660103050002,53296.33774848001 2025-09-14,19:10:43.000,257,11051809,3485,0,1757877042,13136.336951419995,33170.14145232001,53296.246915920005 2025-09-14,19:10:44.000,257,11051867,3725,0,1757877043,13136.256115699995,35938.53217896,53296.28185152 2025-09-14,19:10:45.000,257,11051648,3405,0,1757877044,13136.26958832,31785.776909880005,53296.38665832001 2025-09-14,19:10:46.000,257,11051735,3725,0,1757877045,13136.28979725,30862.982350709994,53296.3447356 2025-09-14,19:10:47.000,257,11051861,3525,0,1757877046,13136.1887526,32708.789992079997,53296.3796712 2025-09-14,19:10:48.000,257,11051736,3365,0,1757877047,13136.080971639989,31324.55233398,53296.3796712 2025-09-14,19:10:49.000,257,11051745,3725,0,1757877048,13136.24264307999,26248.910867040002,53296.35172272 2025-09-14,19:10:50.000,257,11051849,3405,0,1757877049,13136.1887526,34093.28846799,53296.40063256 2025-09-14,19:10:51.000,257,11051786,3365,0,1757877050,13136.128125809999,26710.509046830004,53296.37268408 2025-09-14,19:10:52.000,257,11051805,3525,0,1757877051,13136.114653189994,27633.352949909997,53296.42858104001 2025-09-14,19:10:53.000,257,11051764,3085,0,1757877052,13136.087707949999,29017.907818859996,53296.33076136 2025-09-14,19:10:54.000,257,11051765,3605,0,1757877053,13136.027081159998,27633.663111629998,53296.38665832001 2025-09-14,19:10:55.000,257,11051634,2805,0,1757877054,13136.060762709989,33632.275365990005,53296.32377424 2025-09-14,19:10:56.000,257,11051594,2644,0,1757877055,13136.14159842999,24865.392220199996,53296.414606800005 2025-09-14,19:10:57.000,257,11051613,3285,0,1757877056,13136.074235329994,29018.288471880005,53296.316787120006 2025-09-14,19:10:58.000,257,11051785,3765,0,1757877057,13136.013608539994,29941.28745582,53296.33774848001 2025-09-14,19:10:59.000,257,11051744,3245,0,1757877058,13136.033817469994,31325.623801740003,53296.33076136 2025-09-14,19:11:00.000,257,11051743,3605,0,1757877059,13136.013608539994,30402.949077779995,53296.49845224 2025-09-14,19:11:01.000,257,11051826,2965,0,1757877060,13136.013608539994,30864.420373229994,53296.4495424 2025-09-14,19:11:02.000,257,11051739,3405,0,1757877061,13135.973190679993,27634.572449400002,53296.47050376 2025-09-14,19:11:03.000,257,11051707,3485,0,1757877062,13135.959718059989,28096.121285279994,53296.5194136 2025-09-14,19:11:04.000,257,11051811,3804,0,1757877063,13136.000135919989,30403.336779930003,53296.42858104001 2025-09-14,19:11:05.000,257,11051728,3045,0,1757877064,13135.946245439998,32249.165568690005,53296.43556816001 2025-09-14,19:11:06.000,257,11051686,3205,0,1757877065,13135.932772819993,31787.91279627,53296.45652952001 2025-09-14,19:11:07.000,257,11051749,3685,0,1757877066,13135.865409719998,33633.501914609995,53296.533387840005 2025-09-14,19:11:08.000,257,11051746,3405,0,1757877067,13135.791310309993,29019.12731835,53296.463516640004 2025-09-14,19:11:09.000,257,11051827,3804,0,1757877068,13135.818255550003,26711.982315,53296.55434920001 2025-09-14,19:11:10.000,257,11051704,3085,0,1757877069,13135.851937099993,28557.804054630004,53296.533387840005 2025-09-14,19:11:11.000,257,11051728,2844,0,1757877070,13135.811519239993,24404.67518166,53296.51242648 2025-09-14,19:11:12.000,257,11051989,3285,0,1757877071,13135.791310309993,29019.021581399997,53296.69409160001 2025-09-14,19:11:13.000,257,11051918,2885,0,1757877072,13135.784573999998,30403.350878190002,53296.54037496 2025-09-14,19:11:14.000,257,11051819,3365,0,1757877073,13135.670056729992,27634.798021559996,53296.5892848 2025-09-14,19:11:15.000,257,11051822,3205,0,1757877074,13135.757628760002,27634.75572678,53296.51242648 2025-09-14,19:11:16.000,257,11051639,3565,0,1757877075,13135.649847799992,34094.655999209994,53296.64518176001 2025-09-14,19:11:17.000,257,11051805,3485,0,1757877076,13135.595957320002,29019.028630529996,53296.5892848 2025-09-14,19:11:18.000,257,11051727,3725,0,1757877077,13135.622902559997,27634.734579390002,53296.57531056001 2025-09-14,19:11:19.000,257,11051860,3205,0,1757877078,13135.575748390002,30864.702338429997,53296.652168880006 2025-09-14,19:11:20.000,257,11051830,3005,0,1757877079,13135.555539460001,29480.492876849996,53296.61723328 2025-09-14,19:11:21.000,257,11051863,3605,0,1757877080,13135.562275769997,34094.92386615,53296.54736208 2025-09-14,19:11:22.000,257,11051555,3485,0,1757877081,13135.542066839997,32249.165568690005,53296.57531056001 2025-09-14,19:11:23.000,257,11051791,3444,0,1757877082,13135.427549569991,26711.98936413,53296.5194136 2025-09-14,19:11:24.000,257,11051729,3725,0,1757877083,13135.366922779991,27173.488856099997,53296.54037496 2025-09-14,19:11:25.000,257,11051808,3245,0,1757877084,13135.454494810001,30865.026598409997,53296.4495424 2025-09-14,19:11:26.000,257,11051720,2844,0,1757877085,13135.29282337,28558.01552853,53296.54037496 2025-09-14,19:11:27.000,257,11051664,3365,0,1757877086,13135.35345016,26712.250181940006,53296.55434920001 2025-09-14,19:11:28.000,257,11051716,3045,0,1757877087,13135.32650491999,32249.55327084,53296.49845224 2025-09-14,19:11:29.000,257,11051916,2764,0,1757877088,13135.366922779991,25328.012523840007,53296.45652952001 2025-09-14,19:11:30.000,257,11051715,3245,0,1757877089,13135.27261444,33633.84027284999,53296.45652952001 2025-09-14,19:11:31.000,257,11051723,3605,0,1757877090,13135.30629598999,28096.607675249994,53296.47050376 2025-09-14,19:11:32.000,257,11051777,3525,0,1757877091,13135.27261444,28096.664068290003,53296.4495424 2025-09-14,19:11:33.000,257,11051770,3365,0,1757877092,13135.27261444,26250.828230400002,53296.40761968001 2025-09-14,19:11:34.000,257,11051774,3245,0,1757877093,13135.279350749996,33633.93896067,53296.32377424 2025-09-14,19:11:35.000,257,11051801,3444,0,1757877094,13135.339977539996,26250.87052518,53296.42159392 2025-09-14,19:11:36.000,257,11051812,3165,0,1757877095,13135.29282337,28558.107167220005,53296.3447356 2025-09-14,19:11:37.000,257,11051769,3565,0,1757877096,13135.26587812999,23482.204882470003,53296.49146512 2025-09-14,19:11:38.000,257,11051803,3605,0,1757877097,13135.339977539996,31326.420353430003,53296.49146512 2025-09-14,19:11:39.000,257,11051804,3005,0,1757877098,13135.299559679996,28557.782907240005,53296.40761968001 2025-09-14,19:11:40.000,257,11051673,4004,0,1757877099,13135.27261444,28096.198825710002,53296.33076136 2025-09-14,19:11:41.000,257,11051678,3085,0,1757877100,13135.387131709991,28557.564384209996,53296.365696960005 2025-09-14,19:11:42.000,257,11051868,3165,0,1757877101,13135.35345016,20251.574505209996,53296.49146512 2025-09-14,19:11:43.000,257,11051753,3525,0,1757877102,13135.339977539996,30403.012519950003,53296.4495424 2025-09-14,19:11:44.000,257,11051726,3045,0,1757877103,13135.366922779991,30402.998421690005,53296.33076136 2025-09-14,19:11:45.000,257,11051803,3165,0,1757877104,13135.441022189996,31787.221981530005,53296.40063256 2025-09-14,19:11:46.000,257,11051751,3365,0,1757877105,13135.501648979996,30402.829242570006,53296.47050376 2025-09-14,19:11:47.000,257,11051857,3485,0,1757877106,13135.467967429991,33171.19882182,53296.32377424 2025-09-14,19:11:48.000,257,11051752,3285,0,1757877107,13135.508385289992,28556.944060769994,53296.45652952001 2025-09-14,19:11:49.000,257,11051818,3125,0,1757877108,13135.501648979996,29018.1756858,53296.42858104001 2025-09-14,19:11:50.000,257,11051806,3045,0,1757877109,13135.515121600001,29940.998441489995,53296.414606800005 2025-09-14,19:11:51.000,257,11051772,3125,0,1757877110,13135.494912670001,28556.535211230002,53296.47050376 2025-09-14,19:11:52.000,257,11051866,3165,0,1757877111,13135.569012079992,29479.470753,53296.3447356 2025-09-14,19:11:53.000,257,11051805,3605,0,1757877112,13135.434285880001,23942.174713229993,53296.39364544 2025-09-14,19:11:54.000,257,11051768,3365,0,1757877113,13135.461231119996,33170.656038810004,53296.33076136 2025-09-14,19:11:55.000,257,11051791,3645,0,1757877114,13135.494912670001,30863.419396769998,53296.37268408 2025-09-14,19:11:56.000,257,11051810,3085,0,1757877115,13135.474703740001,28556.344884720005,53296.38665832001 2025-09-14,19:11:57.000,257,11051881,3685,0,1757877116,13135.454494810001,28094.824245359996,53296.35870984001 2025-09-14,19:11:58.000,257,11051904,3125,0,1757877117,13135.481440049996,27171.923949239994,53296.43556816001 2025-09-14,19:11:59.000,257,11051687,3645,0,1757877118,13135.454494810001,27171.959194890005,53296.37268408 2025-09-14,19:12:00.000,257,11051766,2965,0,1757877119,13135.481440049996,30401.75777481,53296.316787120006 2025-09-14,19:12:01.000,257,11051749,3205,0,1757877120,13135.474703740001,29478.99846129,53296.32377424 2025-09-14,19:12:02.000,257,11051797,3285,0,1757877121,13135.508385289992,32247.46672836,53296.198006080005 2025-09-14,19:12:03.000,257,11051799,3205,0,1757877122,13135.582484699997,31785.861499439998,53296.35870984001 2025-09-14,19:12:04.000,257,11051768,3285,0,1757877123,13135.562275769997,27171.592640129995,53296.2748644 2025-09-14,19:12:05.000,257,11051826,3005,0,1757877124,13135.575748390002,29940.110251110003,53296.246915920005 2025-09-14,19:12:06.000,257,11051769,3565,0,1757877125,13135.636375180002,25787.31268725,53296.25390304 2025-09-14,19:12:07.000,257,11051760,2844,0,1757877126,13135.622902559997,30862.799073329996,53296.18403184 2025-09-14,19:12:08.000,257,11051764,2925,0,1757877127,13135.717210900002,29478.610759140007,53296.128134880004 2025-09-14,19:12:09.000,257,11051681,3565,0,1757877128,13135.723947209997,28094.175725399997,53296.17704472 2025-09-14,19:12:10.000,257,11051779,3645,0,1757877129,13135.723947209997,29017.005530220005,53296.198006080005 2025-09-14,19:12:11.000,257,11051738,3285,0,1757877130,13135.838464480003,28094.161627139998,53296.25390304 2025-09-14,19:12:12.000,257,11051846,3245,0,1757877131,13135.885618649998,34092.69634107,53296.135122 2025-09-14,19:12:13.000,257,11051748,3245,0,1757877132,13135.872146029993,31324.164631830005,53296.12114776001 2025-09-14,19:12:14.000,257,11051755,3325,0,1757877133,13135.926036509998,30862.58759943,53296.246915920005 2025-09-14,19:12:15.000,257,11051625,3565,0,1757877134,13135.939509129988,29939.778942000004,53296.26089016001 2025-09-14,19:12:16.000,257,11051800,3125,0,1757877135,13135.952981749993,26709.726593400002,53296.18403184 2025-09-14,19:12:17.000,257,11051779,3845,0,1757877136,13135.939509129988,30862.4395677,53296.23294168 2025-09-14,19:12:18.000,257,11051793,3365,0,1757877137,13135.905827579998,33169.528178010005,53296.21896744001 2025-09-14,19:12:19.000,257,11051825,3444,0,1757877138,13135.952981749993,34092.32978631,53296.25390304 2025-09-14,19:12:20.000,257,11051829,3165,0,1757877139,13135.993399609994,32246.64902928,53296.22595456 2025-09-14,19:12:21.000,257,11051811,3405,0,1757877140,13135.892354959993,29016.73766328,53296.15608336 2025-09-14,19:12:22.000,257,11051753,3525,0,1757877141,13135.811519239993,29016.646024589994,53296.21896744001 2025-09-14,19:12:23.000,257,11051707,3605,0,1757877142,13135.798046620002,29016.653073719994,53296.15608336 2025-09-14,19:12:24.000,257,11051844,2885,0,1757877143,13135.750892449993,33631.01357172,53296.2049932 2025-09-14,19:12:25.000,257,11051780,3125,0,1757877144,13135.656584110002,29939.560418969995,53296.23294168 2025-09-14,19:12:26.000,257,11051742,3125,0,1757877145,13135.717210900002,31785.20593035,53296.2049932 2025-09-14,19:12:27.000,257,11051810,3085,0,1757877146,13135.710474589992,25325.397296609997,53296.198006080005 2025-09-14,19:12:28.000,257,11051860,3205,0,1757877147,13135.710474589992,30862.397272920003,53296.100186400006 2025-09-14,19:12:29.000,257,11051797,3485,0,1757877148,13135.649847799992,30400.96827225,53296.17704472 2025-09-14,19:12:30.000,257,11051812,3005,0,1757877149,13135.609429939992,29478.096172649995,53296.09319928001 2025-09-14,19:12:31.000,257,11051770,3165,0,1757877150,13135.548803149992,29939.482878540002,53296.19101896001 2025-09-14,19:12:32.000,257,11051781,3645,0,1757877151,13135.542066839997,23940.870624179996,53296.04428944 2025-09-14,19:12:33.000,257,11051761,3685,0,1757877152,13135.508385289992,29939.229109859996,53296.05127656001 2025-09-14,19:12:34.000,257,11051769,3444,0,1757877153,13135.454494810001,32707.824261269998,53296.11416064 2025-09-14,19:12:35.000,257,11051712,2644,0,1757877154,13135.467967429991,27632.098204769994,53296.04428944 2025-09-14,19:12:36.000,257,11051785,3365,0,1757877155,13135.441022189996,30862.058914680005,53295.9953796 2025-09-14,19:12:37.000,257,11051797,3565,0,1757877156,13135.380395399996,28555.054893930006,53295.90454704001 2025-09-14,19:12:38.000,257,11051778,2805,0,1757877157,13135.434285880001,30861.988423379997,53295.97441824001 2025-09-14,19:12:39.000,257,11051754,3205,0,1757877158,13135.366922779991,25786.438595130006,53296.0652508 2025-09-14,19:12:40.000,257,11051797,3525,0,1757877159,13135.339977539996,34092.01257546,53296.00935384 2025-09-14,19:12:41.000,257,11051865,3605,0,1757877160,13135.27261444,31323.41742405,53295.960444000004 2025-09-14,19:12:42.000,257,11051768,3005,0,1757877161,13135.23219658,30862.016619899994,53295.97441824001 2025-09-14,19:12:43.000,257,11051636,3045,0,1757877162,13135.178306099995,29939.20091334,53295.90454704001 2025-09-14,19:12:44.000,257,11051812,3045,0,1757877163,13135.16483347999,26709.28954734,53295.91852128 2025-09-14,19:12:45.000,257,11051723,3444,0,1757877164,13135.06378882999,31323.445620569997,53295.93948264 2025-09-14,19:12:46.000,257,11051741,3485,0,1757877165,13135.07052514,28093.534254569997,53295.960444000004 2025-09-14,19:12:47.000,257,11051768,3245,0,1757877166,13135.016634659994,29477.863551360002,53295.8905728 2025-09-14,19:12:48.000,257,11051824,2925,0,1757877167,13134.976216799994,25786.410398609994,53295.97441824001 2025-09-14,19:12:49.000,257,11051723,3405,0,1757877168,13134.90211738999,31784.938063409994,53295.86961144 2025-09-14,19:12:50.000,257,11051769,3525,0,1757877169,13134.929062629999,25786.452693390005,53295.88358568001 2025-09-14,19:12:51.000,257,11051662,3165,0,1757877170,13134.90211738999,29939.17271682,53295.88358568001 2025-09-14,19:12:52.000,257,11051856,2605,0,1757877171,13134.908853699999,28554.765879600003,53295.84166296 2025-09-14,19:12:53.000,257,11051767,3565,0,1757877172,13134.90211738999,31323.459718829996,53295.79974024 2025-09-14,19:12:54.000,257,11051783,3285,0,1757877173,13134.875172149994,29939.236158989996,53295.84166296 2025-09-14,19:12:55.000,257,11051744,2685,0,1757877174,13134.915590009994,25786.452693390005,53295.84865008 2025-09-14,19:12:56.000,257,11051809,3685,0,1757877175,13134.935798939994,27170.690351490004,53295.90454704001 2025-09-14,19:12:57.000,257,11051765,3125,0,1757877176,13134.929062629999,31323.502013610007,53295.813714480006 2025-09-14,19:12:58.000,257,11051742,3285,0,1757877177,13134.996425729994,29939.391239849996,53295.79974024 2025-09-14,19:12:59.000,257,11051759,3645,0,1757877178,13135.04357989999,26247.909890580006,53295.764804640006 2025-09-14,19:13:00.000,257,11051862,3205,0,1757877179,13135.14462454999,30400.700405309995,53295.77179176 2025-09-14,19:13:01.000,257,11051773,3565,0,1757877180,13135.15136086,29016.624877199996,53295.87659856 2025-09-14,19:13:02.000,257,11051760,3005,0,1757877181,13135.110943,32246.627881890003,53295.862624320005 2025-09-14,19:13:03.000,257,11051738,3005,0,1757877182,13135.178306099995,35938.03169073,53295.84166296 2025-09-14,19:13:04.000,257,11051765,3405,0,1757877183,13135.14462454999,28093.921956720005,53295.92550840001 2025-09-14,19:13:05.000,257,11051782,3045,0,1757877184,13135.238932889995,28093.98539889,53295.84865008 2025-09-14,19:13:06.000,257,11051844,3205,0,1757877185,13135.238932889995,31785.304618170005,53295.932495520006 2025-09-14,19:13:07.000,257,11051717,3605,0,1757877186,13135.29282337,31323.89676489,53296.02332808001 2025-09-14,19:13:08.000,257,11051902,2965,0,1757877187,13135.35345016,28555.372104780006,53295.8905728 2025-09-14,19:13:09.000,257,11051650,2925,0,1757877188,13135.339977539996,29016.75176154,53295.92550840001 2025-09-14,19:13:10.000,257,11051736,2525,0,1757877189,13135.39386802,29939.771892870005,53295.93948264 2025-09-14,19:13:11.000,257,11051717,3125,0,1757877190,13135.420813259996,27171.162643200005,53295.86961144 2025-09-14,19:13:12.000,257,11051877,3645,0,1757877191,13135.488176359991,29939.898777209994,53295.89755992 2025-09-14,19:13:13.000,257,11051807,3565,0,1757877192,13135.434285880001,35938.3770981,53295.96743112 2025-09-14,19:13:14.000,257,11051808,3045,0,1757877193,13135.461231119996,30401.391220050005,53296.00236672001 2025-09-14,19:13:15.000,257,11051833,3645,0,1757877194,13135.548803149992,32247.100173600003,53296.05826368 2025-09-14,19:13:16.000,257,11051889,3645,0,1757877195,13135.528594219992,26248.46677185,53296.01634096 2025-09-14,19:13:17.000,257,11051862,3325,0,1757877196,13135.609429939992,30401.525153519993,53296.02332808001 2025-09-14,19:13:18.000,257,11051751,3485,0,1757877197,13135.595957320002,26248.558410540005,53295.95345688001 2025-09-14,19:13:19.000,257,11051735,3525,0,1757877198,13135.676793040002,29478.53321871,53295.98839248 2025-09-14,19:13:20.000,257,11051587,3485,0,1757877199,13135.670056729992,36399.8131479,53295.981405360006 2025-09-14,19:13:21.000,257,11051556,2965,0,1757877200,13135.757628760002,27171.38116623,53295.94646976 2025-09-14,19:13:22.000,257,11051813,3525,0,1757877201,13135.764365069997,28555.498989119995,53296.05826368 2025-09-14,19:13:23.000,257,11051644,3365,0,1757877202,13135.872146029993,28094.168676269997,53296.135122 2025-09-14,19:13:24.000,257,11051588,3125,0,1757877203,13135.912563889993,30862.728582030002,53296.12114776001 2025-09-14,19:13:25.000,257,11051470,2965,0,1757877204,13135.986663299998,35015.27237721,53296.14210912001 2025-09-14,19:13:26.000,257,11051490,2925,0,1757877205,13136.054026399994,29939.743696350008,53296.198006080005 2025-09-14,19:13:27.000,257,11051587,3444,0,1757877206,13136.101180569989,26248.234150560005,53296.08621216 2025-09-14,19:13:28.000,257,11051841,3245,0,1757877207,13136.128125809999,32246.627881890003,53296.23294168 2025-09-14,19:13:29.000,257,11051580,3365,0,1757877208,13136.22917046,29477.990435700005,53296.23992880001 2025-09-14,19:13:30.000,257,11051582,3125,0,1757877209,13136.276324629995,20711.036798610003,53296.19101896001 2025-09-14,19:13:31.000,257,11051870,3005,0,1757877210,13136.37063297,29478.03273048,53296.28185152 2025-09-14,19:13:32.000,257,11051768,2965,0,1757877211,13136.458204999995,32708.063931690005,53296.25390304 2025-09-14,19:13:33.000,257,11051777,3565,0,1757877212,13136.565985959991,35476.454658329996,53296.246915920005 2025-09-14,19:13:34.000,257,11051741,3485,0,1757877213,13136.57272227,26709.458726459998,53296.35172272 2025-09-14,19:13:35.000,257,11051758,3165,0,1757877214,13136.693975850001,31323.769880549997,53296.32377424 2025-09-14,19:13:36.000,257,11051746,3125,0,1757877215,13136.693975850001,29477.962239180008,53296.43556816001 2025-09-14,19:13:37.000,257,11051777,3325,0,1757877216,13136.693975850001,25786.727609459995,53296.35870984001 2025-09-14,19:13:38.000,257,11051830,3005,0,1757877217,13136.808493119992,27632.401317359996,53296.28185152 2025-09-14,19:13:39.000,257,11051778,3085,0,1757877218,13136.774811570001,27632.246236499996,53296.40761968001 2025-09-14,19:13:40.000,257,11051724,3045,0,1757877219,13136.896065150002,29477.997484830004,53296.42159392 2025-09-14,19:13:41.000,257,11051693,3285,0,1757877220,13137.010582419993,27632.21099085,53296.42159392 2025-09-14,19:13:42.000,257,11051832,2685,0,1757877221,13137.077945519988,31323.544308390003,53296.43556816001 2025-09-14,19:13:43.000,257,11051759,3325,0,1757877222,13137.145308619998,28093.456714140004,53296.47749088001 2025-09-14,19:13:44.000,257,11051739,3444,0,1757877223,13137.118363379988,28554.928009590003,53296.57531056001 2025-09-14,19:13:45.000,257,11051742,3245,0,1757877224,13137.232880649994,28093.35802632,53296.659156 2025-09-14,19:13:46.000,257,11051659,3605,0,1757877225,13137.313716369994,28093.287535020005,53296.659156 2025-09-14,19:13:47.000,257,11051820,2885,0,1757877226,13137.36087053999,25786.290563400005,53296.55434920001 2025-09-14,19:13:48.000,257,11051712,3165,0,1757877227,13137.434969949994,30400.50302967,53296.54736208 2025-09-14,19:13:49.000,257,11051738,3165,0,1757877228,13137.455178879994,27170.471828459995,53296.62422040001 2025-09-14,19:13:50.000,257,11051704,3365,0,1757877229,13137.56969615,29016.060946800004,53296.56133632 2025-09-14,19:13:51.000,257,11051775,3485,0,1757877230,13137.515805669995,29477.447652689996,53296.76396280001 2025-09-14,19:13:52.000,257,11051746,3165,0,1757877231,13137.637059249995,28093.217043719997,53296.70806584 2025-09-14,19:13:53.000,257,11051717,3325,0,1757877232,13137.63032294,27631.70345349,53296.68011736 2025-09-14,19:13:54.000,257,11051778,3085,0,1757877233,13137.69094973,30400.206966209997,53296.71505296 2025-09-14,19:13:55.000,257,11051761,3804,0,1757877234,13137.68421341999,32245.930018019993,53296.701078720005 2025-09-14,19:13:56.000,257,11051724,3285,0,1757877235,13137.717894969996,31323.008574509993,53296.72204008001 2025-09-14,19:13:57.000,257,11051735,3685,0,1757877236,13137.805466999991,31784.444624309996,53296.701078720005 2025-09-14,19:13:58.000,257,11051800,2764,0,1757877237,13137.893039030001,29938.672228590003,53296.71505296 2025-09-14,19:13:59.000,257,11051776,2685,0,1757877238,13137.879566409996,29477.186834880005,53296.77094992001 2025-09-14,19:14:00.000,257,11051909,3285,0,1757877239,13137.933456890001,31784.155609980007,53296.798898400004 2025-09-14,19:14:01.000,257,11051721,3525,0,1757877240,13138.014292610002,34552.55338575,53296.84082112001 2025-09-14,19:14:02.000,257,11051737,3485,0,1757877241,13138.122073569997,28092.68130984,53296.68011736 2025-09-14,19:14:03.000,257,11051733,3685,0,1757877242,13138.236590840002,31322.684314529994,53296.84082112001 2025-09-14,19:14:04.000,257,11051747,3765,0,1757877243,13138.270272389993,34090.955205959996,53296.80588552 2025-09-14,19:14:05.000,257,11051652,3205,0,1757877244,13138.344371799998,29015.370132059994,53296.82684688 2025-09-14,19:14:06.000,257,11051717,3525,0,1757877245,13138.357844419988,28553.793099660004,53296.833834 2025-09-14,19:14:07.000,257,11051713,3645,0,1757877246,13138.485834309999,30860.83941519,53296.84780824 2025-09-14,19:14:08.000,257,11051754,3005,0,1757877247,13138.479097999989,23939.587682519996,53296.819859760006 2025-09-14,19:14:09.000,257,11051669,3605,0,1757877248,13138.53972478999,31322.162678909997,53296.87575672 2025-09-14,19:14:10.000,257,11051725,3485,0,1757877249,13138.64750575,29476.481921879997,53296.95261504 2025-09-14,19:14:11.000,257,11051693,3685,0,1757877250,13138.72834147,29937.91092255,53296.88274384 2025-09-14,19:14:12.000,257,11051796,3205,0,1757877251,13138.78223194999,31783.478893499996,53296.966589280004 2025-09-14,19:14:13.000,257,11051767,3444,0,1757877252,13138.80244087999,26246.54940849,53297.06440896 2025-09-14,19:14:14.000,257,11051774,3085,0,1757877253,13138.856331359995,31783.528237410006,53297.02248624 2025-09-14,19:14:15.000,257,11051760,3085,0,1757877254,13138.88327659999,25785.169751730005,53297.12030592 2025-09-14,19:14:16.000,257,11051845,3245,0,1757877255,13138.9506397,34551.989455350005,53297.12729304001 2025-09-14,19:14:17.000,257,11051706,2805,0,1757877256,13138.957376009996,28553.630969670005,53297.07139608 2025-09-14,19:14:18.000,257,11051791,3325,0,1757877257,13138.98432124999,31322.169728039997,53297.09934456001 2025-09-14,19:14:19.000,257,11051697,3725,0,1757877258,13139.004530179991,30399.318775830005,53297.09235744 2025-09-14,19:14:20.000,257,11051801,3485,0,1757877259,13139.05168435,30860.698432589998,53297.09235744 2025-09-14,19:14:21.000,257,11051761,3525,0,1757877260,13139.145992689992,31322.13448239,53297.17620288001 2025-09-14,19:14:22.000,257,11051722,3285,0,1757877261,13139.172937930001,32245.04182764,53297.14126728 2025-09-14,19:14:23.000,257,11051715,3685,0,1757877262,13139.132520070001,27630.864607020005,53297.155241520006 2025-09-14,19:14:24.000,257,11051682,3005,0,1757877263,13139.193146860001,29476.42552884,53297.18319 2025-09-14,19:14:25.000,257,11051686,2965,0,1757877264,13139.260509959997,33167.80819029,53297.2879968 2025-09-14,19:14:26.000,257,11051705,3485,0,1757877265,13139.253773650002,29015.13046164,53297.29498392001 2025-09-14,19:14:27.000,257,11051744,2965,0,1757877266,13139.273982580002,34090.43357034,53297.27402256001 2025-09-14,19:14:28.000,257,11051780,3045,0,1757877267,13139.348081989992,29937.840431250006,53297.357868 2025-09-14,19:14:29.000,257,11051832,3085,0,1757877268,13139.327873059992,31783.387254810004,53297.39979072 2025-09-14,19:14:30.000,257,11051793,3365,0,1757877269,13139.408708779993,29476.369135800007,53297.35088088 2025-09-14,19:14:31.000,257,11051627,3285,0,1757877270,13139.442390329998,28091.990495100006,53297.322932400006 2025-09-14,19:14:32.000,257,11051763,3205,0,1757877271,13139.516489739988,24862.121423880002,53297.30895816 2025-09-14,19:14:33.000,257,11051739,3365,0,1757877272,13139.536698669988,29476.10831799,53297.322932400006 2025-09-14,19:14:34.000,257,11051669,3485,0,1757877273,13139.536698669988,30860.416467389994,53297.45568768 2025-09-14,19:14:35.000,257,11051796,3125,0,1757877274,13139.536698669988,23939.115390809995,53297.44171344001 2025-09-14,19:14:36.000,257,11051851,3645,0,1757877275,13139.550171289993,32244.654125490008,53297.52555888 2025-09-14,19:14:37.000,257,11051717,3725,0,1757877276,13139.503017119998,29476.157661899997,53297.57446872 2025-09-14,19:14:38.000,257,11051796,3085,0,1757877277,13139.482808189998,31783.013650919995,53297.54652024 2025-09-14,19:14:39.000,257,11051693,3565,0,1757877278,13139.509753429993,31321.64104329,53297.63036568001 2025-09-14,19:14:40.000,257,11051601,3685,0,1757877279,13139.550171289993,29014.432597770006,53297.68626264 2025-09-14,19:14:41.000,257,11051799,3525,0,1757877280,13139.610798079993,28552.89081102,53297.73517248 2025-09-14,19:14:42.000,257,11051883,3325,0,1757877281,13139.577116529988,30859.965323070006,53297.64433992 2025-09-14,19:14:43.000,257,11051781,3765,0,1757877282,13139.583852839998,25323.13452588,53297.5674816 2025-09-14,19:14:44.000,257,11051779,3765,0,1757877283,13139.604061769998,29936.902896960004,53297.60940432001 2025-09-14,19:14:45.000,257,11051797,3645,0,1757877284,13139.570380219993,29936.867651310007,53297.59543008 2025-09-14,19:14:46.000,257,11051819,3405,0,1757877285,13139.529962359993,29014.073092139995,53297.71421112 2025-09-14,19:14:47.000,257,11051724,3045,0,1757877286,13139.496280810003,31782.534310079995,53297.73517248 2025-09-14,19:14:48.000,257,11051776,3045,0,1757877287,13139.516489739988,24861.529296959998,53297.658314160006 2025-09-14,19:14:49.000,257,11051792,2805,0,1757877288,13139.455862950002,28552.57360017,53297.72818536001 2025-09-14,19:14:50.000,257,11051787,3444,0,1757877289,13139.408708779993,29936.96633913,53297.63036568001 2025-09-14,19:14:51.000,257,11051770,3085,0,1757877290,13139.368290919992,31321.147604190002,53297.6722884 2025-09-14,19:14:52.000,257,11051706,2844,0,1757877291,13139.247037339992,30859.958273940007,53297.72818536001 2025-09-14,19:14:53.000,257,11051786,3045,0,1757877292,13139.213355790002,33628.39834448999,53297.7421596 2025-09-14,19:14:54.000,257,11051736,3205,0,1757877293,13139.152729000001,30398.529273270004,53297.74914672001 2025-09-14,19:14:55.000,257,11051866,3005,0,1757877294,13139.119047449996,28552.961302320007,53297.85395352 2025-09-14,19:14:56.000,257,11051685,3605,0,1757877295,13139.125783759991,32244.026752920006,53297.78408232 2025-09-14,19:14:57.000,257,11051761,3444,0,1757877296,13139.092102210001,30398.458781969995,53297.74914672001 2025-09-14,19:14:58.000,257,11051788,3005,0,1757877297,13139.145992689992,31321.091211150007,53297.72818536001 2025-09-14,19:14:59.000,257,11051863,3485,0,1757877298,13139.065156969991,28552.622944079994,53297.78408232 2025-09-14,19:15:00.000,257,11051805,3485,0,1757877299,13138.98432124999,29475.410454120007,53297.77709520001 2025-09-14,19:15:01.000,257,11051623,3605,0,1757877300,13138.96411231999,26245.40744943,53297.91683760001 2025-09-14,19:15:02.000,257,11051865,3605,0,1757877301,13138.91022184,26245.442695079997,53297.86094064 2025-09-14,19:15:03.000,257,11051846,2525,0,1757877302,13138.775495639995,33627.65818584,53297.78408232 2025-09-14,19:15:04.000,257,11051883,3285,0,1757877303,13138.755286709995,29475.191931089998,53297.94478608001 2025-09-14,19:15:05.000,257,11051786,2685,0,1757877304,13138.78896826,26706.653172720005,53297.91683760001 2025-09-14,19:15:06.000,257,11051678,2805,0,1757877305,13138.76875933,29013.579653039997,53297.923824720005 2025-09-14,19:15:07.000,257,11051565,3205,0,1757877306,13138.60035157999,29013.452768699994,53297.86792776001 2025-09-14,19:15:08.000,257,11051766,3285,0,1757877307,13138.512779549994,25783.745827470004,53297.84696640001 2025-09-14,19:15:09.000,257,11051797,3765,0,1757877308,13138.452152759994,28090.693455180008,53297.84696640001 2025-09-14,19:15:10.000,257,11051805,3565,0,1757877309,13138.445416449998,29936.268475260003,53297.83997928 2025-09-14,19:15:11.000,257,11051782,3205,0,1757877310,13138.384789659998,30397.676328539994,53297.86094064 2025-09-14,19:15:12.000,257,11051739,3325,0,1757877311,13138.330899179993,33627.64408758,53297.74914672001 2025-09-14,19:15:13.000,257,11051780,3005,0,1757877312,13138.310690249993,27629.264454510005,53297.7421596 2025-09-14,19:15:14.000,257,11051600,2925,0,1757877313,13138.256799770003,30859.182869640004,53297.637352800004 2025-09-14,19:15:15.000,257,11051691,3725,0,1757877314,13138.175964050002,32704.74379146,53297.72119824 2025-09-14,19:15:16.000,257,11051661,3685,0,1757877315,13138.074919400002,31320.477936840005,53297.69324976 2025-09-14,19:15:17.000,257,11051743,3205,0,1757877316,13138.088392019992,29936.282573520002,53297.77709520001 2025-09-14,19:15:18.000,257,11051775,3565,0,1757877317,13138.047974159992,31781.85054447,53297.72119824 2025-09-14,19:15:19.000,257,11051594,3325,0,1757877318,13137.940193199996,31781.808249690002,53297.72818536001 2025-09-14,19:15:20.000,257,11051701,3125,0,1757877319,13137.899775339996,29013.283589579994,53297.8120308 2025-09-14,19:15:21.000,257,11051756,2685,0,1757877320,13137.872830100001,34550.227172850005,53297.756133840005 2025-09-14,19:15:22.000,257,11051998,3045,0,1757877321,13137.852621170001,29936.064050490008,53297.756133840005 2025-09-14,19:15:23.000,257,11051674,3205,0,1757877322,13137.76504913999,32243.039874719994,53297.79805656001 2025-09-14,19:15:24.000,257,11051843,3525,0,1757877323,13137.66400448999,29474.754885029994,53297.79805656001 2025-09-14,19:15:25.000,257,11051753,3405,0,1757877324,13137.61011401,30858.886806180002,53297.81901792001 2025-09-14,19:15:26.000,257,11051622,3005,0,1757877325,13137.60337769999,29013.22014741,53297.805043680004 2025-09-14,19:15:27.000,257,11051696,3165,0,1757877326,13137.637059249995,27628.99658757,53297.79805656001 2025-09-14,19:15:28.000,257,11051777,3804,0,1757877327,13137.56969615,23937.909989580003,53297.78408232 2025-09-14,19:15:29.000,257,11051682,3285,0,1757877328,13137.515805669995,29013.290638709994,53297.65132704001 2025-09-14,19:15:30.000,257,11051695,3485,0,1757877329,13137.50906936,28551.960325859996,53297.65132704001 2025-09-14,19:15:31.000,257,11051773,3485,0,1757877330,13137.455178879994,30397.415510730003,53297.62337856 2025-09-14,19:15:32.000,257,11051814,3245,0,1757877331,13137.42823364,27629.236257990007,53297.72119824 2025-09-14,19:15:33.000,257,11051844,3285,0,1757877332,13137.414761019994,28551.960325859996,53297.67927552001 2025-09-14,19:15:34.000,257,11051789,3565,0,1757877333,13137.300243749989,27167.595783419994,53297.73517248 2025-09-14,19:15:35.000,257,11051726,3245,0,1757877334,13137.313716369994,31320.329905110004,53297.658314160006 2025-09-14,19:15:36.000,257,11051723,3165,0,1757877335,13137.199199099989,33627.404417159996,53297.57446872 2025-09-14,19:15:37.000,257,11051777,3365,0,1757877336,13137.205935409998,27629.32084755,53297.60940432001 2025-09-14,19:15:38.000,257,11051813,3085,0,1757877337,13137.145308619998,36395.81629119,53297.67927552001 2025-09-14,19:15:39.000,257,11051730,2764,0,1757877338,13137.064472899998,27629.356093199996,53297.55350736 2025-09-14,19:15:40.000,257,11051781,3565,0,1757877339,13137.064472899998,29013.480965220006,53297.47664904 2025-09-14,19:15:41.000,257,11051725,3525,0,1757877340,13137.003846109998,29936.388310470007,53297.420752080005 2025-09-14,19:15:42.000,257,11051799,3605,0,1757877341,13136.929746699992,29474.888818499996,53297.41376496001 2025-09-14,19:15:43.000,257,11051804,3165,0,1757877342,13136.882592529997,31320.449740320008,53297.44171344001 2025-09-14,19:15:44.000,257,11051761,3485,0,1757877343,13136.855647290002,31781.82234795,53297.44171344001 2025-09-14,19:15:45.000,257,11051796,3045,0,1757877344,13136.774811570001,29474.867671109998,53297.40677784 2025-09-14,19:15:46.000,257,11051773,3725,0,1757877345,13136.882592529997,22553.785117559994,53297.490623280006 2025-09-14,19:15:47.000,257,11051802,3085,0,1757877346,13136.842174669997,29936.275524390003,53297.490623280006 2025-09-14,19:15:48.000,257,11051701,3325,0,1757877347,13136.754602640001,26244.963354239997,53297.357868 2025-09-14,19:15:49.000,257,11051689,3685,0,1757877348,13136.869119909992,27167.68037298,53297.44870056 2025-09-14,19:15:50.000,257,11051750,3365,0,1757877349,13136.815229430002,27167.722667759997,53297.31594528001 2025-09-14,19:15:51.000,257,11051843,3605,0,1757877350,13136.768075259992,28551.868687170005,53297.38581648 2025-09-14,19:15:52.000,257,11051800,3005,0,1757877351,13136.693975850001,24399.317842860008,53297.33690664 2025-09-14,19:15:53.000,257,11051780,2965,0,1757877352,13136.741130019996,28551.840490650007,53297.28100968 2025-09-14,19:15:54.000,257,11051675,3165,0,1757877353,13136.754602640001,29936.035853969996,53297.24607408001 2025-09-14,19:15:55.000,257,11051751,3285,0,1757877354,13136.673766920001,30397.415510730003,53297.27402256001 2025-09-14,19:15:56.000,257,11051851,3285,0,1757877355,13136.660294299996,29935.930117020005,53297.22511272001 2025-09-14,19:15:57.000,257,11051829,3365,0,1757877356,13136.667030609991,25783.351076189996,53297.12030592 2025-09-14,19:15:58.000,257,11051770,3285,0,1757877357,13136.61314013,32242.920039510005,53297.155241520006 2025-09-14,19:15:59.000,257,11051710,3125,0,1757877358,13136.579458579996,31320.012694260004,53297.14825440001 2025-09-14,19:16:00.000,257,11051772,2844,0,1757877359,13136.640085369996,35472.626980739995,53297.155241520006 2025-09-14,19:16:01.000,257,11051745,3365,0,1757877360,13136.673766920001,35934.11942358001,53297.06440896 2025-09-14,19:16:02.000,257,11051745,3485,0,1757877361,13136.727657399992,29474.409477659996,53297.09235744 2025-09-14,19:16:03.000,257,11051797,3405,0,1757877362,13136.680503229996,23937.571631340004,53297.07139608 2025-09-14,19:16:04.000,257,11051728,3125,0,1757877363,13136.720921089996,33165.54541956,53296.987550640006 2025-09-14,19:16:05.000,257,11051654,3125,0,1757877364,13136.727657399992,32704.10232063,53297.085370320005 2025-09-14,19:16:06.000,257,11051784,3005,0,1757877365,13136.747866329992,29474.275544189994,53297.14825440001 2025-09-14,19:16:07.000,257,11051689,3885,0,1757877366,13136.747866329992,33626.73474981,53297.1133188 2025-09-14,19:16:08.000,257,11051568,3285,0,1757877367,13136.754602640001,29474.141610720006,53297.07139608 2025-09-14,19:16:09.000,257,11051764,3365,0,1757877368,13136.848910979992,31781.096287559994,53297.05742184001 2025-09-14,19:16:10.000,257,11051823,3765,0,1757877369,13136.902801459997,28551.311805899997,53297.12030592 2025-09-14,19:16:11.000,257,11051792,2685,0,1757877370,13136.936483010002,29935.584709650007,53296.9735764 2025-09-14,19:16:12.000,257,11051797,3405,0,1757877371,13136.983637179997,31319.709581670002,53297.07139608 2025-09-14,19:16:13.000,257,11051666,3005,0,1757877372,13137.057736590003,28551.332953289995,53297.09934456001 2025-09-14,19:16:14.000,257,11051801,3405,0,1757877373,13137.044263969998,28090.080180870005,53297.10633168001 2025-09-14,19:16:15.000,257,11051669,3685,0,1757877374,13137.185726479998,35933.8656549,53297.16222864 2025-09-14,19:16:16.000,257,11051743,3605,0,1757877375,13137.138572309988,29474.240298539997,53297.05742184001 2025-09-14,19:16:18.000,257,11051773,3565,0,1757877377,13137.239616959989,33165.41853522,53297.085370320005 2025-09-14,19:16:19.000,257,11051702,3005,0,1757877378,13137.212671719994,31319.794171229994,53297.02248624 2025-09-14,19:16:20.000,257,11051751,3725,0,1757877379,13137.239616959989,33626.72065155,53297.0434476 2025-09-14,19:16:21.000,257,11051719,3565,0,1757877380,13137.40802471,27628.559541509996,53297.07139608 2025-09-14,19:16:22.000,257,11051826,3085,0,1757877381,13137.4686515,29474.014726380003,53297.00152488 2025-09-14,19:16:23.000,257,11051777,3525,0,1757877382,13137.556223529995,31319.617942979996,53296.966589280004 2025-09-14,19:16:24.000,257,11051765,3605,0,1757877383,13137.616850319995,32242.32791259,53297.0434476 2025-09-14,19:16:25.000,257,11051705,3605,0,1757877384,13137.69094973,31319.42056734,53296.93864080001 2025-09-14,19:16:26.000,257,11051784,3085,0,1757877385,13137.697686039995,28089.551496119995,53297.02248624 2025-09-14,19:16:27.000,257,11051829,3685,0,1757877386,13137.83241224,29473.697515530002,53297.01549912 2025-09-14,19:16:28.000,257,11051792,3285,0,1757877387,13137.76504913999,30396.435681660005,53297.085370320005 2025-09-14,19:16:29.000,257,11051570,2925,0,1757877388,13137.839148549996,26243.835493439998,53297.036460480005 2025-09-14,19:16:30.000,257,11051791,3285,0,1757877389,13137.886302719991,32241.86267001,53297.06440896 2025-09-14,19:16:31.000,257,11051708,3125,0,1757877390,13138.021028919997,27166.467922619995,53297.00851200001 2025-09-14,19:16:32.000,257,11051749,3525,0,1757877391,13138.007556299992,28550.606892900003,53297.02947336001 2025-09-14,19:16:33.000,257,11051726,3045,0,1757877392,13138.041237849997,29011.972451399997,53297.06440896 2025-09-14,19:16:34.000,257,11051803,3565,0,1757877393,13138.162491429997,29473.26046947,53297.07139608 2025-09-14,19:16:35.000,257,11051728,3045,0,1757877394,13138.236590840002,28550.48705769,53296.99453776 2025-09-14,19:16:36.000,257,11051757,3525,0,1757877395,13138.364580729998,29934.54143841,53297.06440896 2025-09-14,19:16:37.000,257,11051824,3205,0,1757877396,13138.458889069989,29473.013749920006,53297.07838320001 2025-09-14,19:16:38.000,257,11051769,3525,0,1757877397,13138.472361689994,35009.8656945,53297.19017712 2025-09-14,19:16:39.000,257,11051711,3485,0,1757877398,13138.512779549994,29473.006700790007,53297.2181256 2025-09-14,19:16:40.000,257,11051775,3525,0,1757877399,13138.512779549994,35009.936185800005,53297.19017712 2025-09-14,19:16:41.000,257,11051619,3485,0,1757877400,13138.654242059994,27627.41053332,53297.28100968 2025-09-14,19:16:42.000,257,11051676,2965,0,1757877401,13138.66771468,31318.553524350005,53297.19017712 2025-09-14,19:16:43.000,257,11051932,3085,0,1757877402,13138.72834147,26243.271563040005,53297.18319 2025-09-14,19:16:44.000,257,11051806,2844,0,1757877403,13138.755286709995,25781.86370976,53297.27402256001 2025-09-14,19:16:45.000,257,11051537,3365,0,1757877404,13138.94390338999,27165.903992220003,53297.35088088 2025-09-14,19:16:46.000,257,11051886,2805,0,1757877405,13138.98432124999,29934.273571469996,53297.24607408001 2025-09-14,19:16:47.000,257,11051769,3565,0,1757877406,13139.112311140001,29011.373275349993,53297.35088088 2025-09-14,19:16:48.000,257,11051880,2844,0,1757877407,13139.119047449996,31779.792198509997,53297.357868 2025-09-14,19:16:49.000,257,11051744,3005,0,1757877408,13139.125783759991,23936.147707080003,53297.45568768 2025-09-14,19:16:50.000,257,11051880,3205,0,1757877409,13139.145992689992,33163.938217920004,53297.38581648 2025-09-14,19:16:51.000,257,11051789,3685,0,1757877410,13139.314400440002,28549.979520330002,53297.469661920004 2025-09-14,19:16:52.000,257,11051817,3525,0,1757877411,13139.240301029997,28088.670354870002,53297.43472632001 2025-09-14,19:16:53.000,257,11051722,3165,0,1757877412,13139.267246269992,25320.265529969998,53297.35088088 2025-09-14,19:16:54.000,257,11051807,3685,0,1757877413,13139.321136749997,30857.025835859997,53297.490623280006 2025-09-14,19:16:55.000,257,11051743,3605,0,1757877414,13139.408708779993,28550.17689597,53297.469661920004 2025-09-14,19:16:56.000,257,11051802,3205,0,1757877415,13139.435654020002,32241.341034390003,53297.41376496001 2025-09-14,19:16:57.000,257,11051724,3165,0,1757877416,13139.496280810003,30395.815358220003,53297.60241720001 2025-09-14,19:16:58.000,257,11051801,3725,0,1757877417,13139.536698669988,30395.84355474,53297.51857176 2025-09-14,19:16:59.000,257,11051758,3125,0,1757877418,13139.644479629998,31318.638113909998,53297.52555888 2025-09-14,19:17:00.000,257,11051701,3085,0,1757877419,13139.718579039989,29473.112437739997,53297.637352800004 2025-09-14,19:17:01.000,257,11051603,3285,0,1757877420,13139.684897489999,26704.6512198,53297.6722884 2025-09-14,19:17:02.000,257,11051658,2725,0,1757877421,13139.738787969989,28088.719698779998,53297.62337856 2025-09-14,19:17:03.000,257,11051678,2925,0,1757877422,13139.752260589994,24397.576707750006,53297.637352800004 2025-09-14,19:17:04.000,257,11051856,3165,0,1757877423,13139.853305239994,29011.563601860005,53297.73517248 2025-09-14,19:17:05.000,257,11051835,3285,0,1757877424,13139.84656893,29934.344062770004,53297.61639144 2025-09-14,19:17:06.000,257,11051660,3085,0,1757877425,13139.86004154999,29011.563601860005,53297.68626264 2025-09-14,19:17:07.000,257,11051699,3444,0,1757877426,13139.873514169994,31318.546475220006,53297.73517248 2025-09-14,19:17:08.000,257,11051729,3685,0,1757877427,13139.86004154999,35471.033877359994,53297.588442960005 2025-09-14,19:17:09.000,257,11051724,3125,0,1757877428,13139.83983261999,28088.740846169996,53297.62337856 2025-09-14,19:17:10.000,257,11051840,3045,0,1757877429,13139.833096309994,33625.48000467,53297.63036568001 2025-09-14,19:17:11.000,257,11051782,3365,0,1757877430,13139.833096309994,28550.16279771,53297.61639144 2025-09-14,19:17:12.000,257,11051776,3205,0,1757877431,13139.84656893,29011.577700120004,53297.68626264 2025-09-14,19:17:13.000,257,11051832,3165,0,1757877432,13139.893723099995,26704.742858490004,53297.74914672001 2025-09-14,19:17:14.000,257,11051786,3085,0,1757877433,13139.96782251,30395.709621269998,53297.66530128 2025-09-14,19:17:15.000,257,11051802,3085,0,1757877434,13139.92066833999,30395.68847388,53297.707224000005 2025-09-14,19:17:16.000,257,11051782,3125,0,1757877435,13139.94761358,29934.196031040003,53297.72119824 2025-09-14,19:17:17.000,257,11051750,2925,0,1757877436,13139.94087726999,30857.046983249995,53297.76312096 2025-09-14,19:17:19.000,257,11051714,2885,0,1757877438,13139.98129512999,30857.032884989996,53297.70023688001 2025-09-14,19:17:20.000,257,11051706,2725,0,1757877439,13139.974558819995,26704.45384416,53297.64433992 2025-09-14,19:17:21.000,257,11051810,2844,0,1757877440,13139.92066833999,30395.53339302,53297.72818536001 2025-09-14,19:17:22.000,257,11051803,3565,0,1757877441,13139.92066833999,27627.184961160005,53297.73517248 2025-09-14,19:17:23.000,257,11051754,3325,0,1757877442,13139.92740465,28088.508224880003,53297.805043680004 2025-09-14,19:17:24.000,257,11051721,3685,0,1757877443,13139.90045940999,33163.6280562,53297.76312096 2025-09-14,19:17:25.000,257,11051806,3125,0,1757877444,13139.913932029995,25781.497155000005,53297.881902 2025-09-14,19:17:26.000,257,11051797,3685,0,1757877445,13139.92066833999,29472.59080212,53297.89587624001 2025-09-14,19:17:27.000,257,11051822,3245,0,1757877446,13139.88698679,33163.754940540006,53297.8120308 2025-09-14,19:17:28.000,257,11051875,3685,0,1757877447,13139.873514169994,29011.274587530002,53297.86792776001 2025-09-14,19:17:29.000,257,11051706,3125,0,1757877448,13139.913932029995,33163.64920359,53297.97972168 2025-09-14,19:17:30.000,257,11051750,3005,0,1757877449,13139.913932029995,33163.90297227001,53297.972734560004 2025-09-14,19:17:31.000,257,11051754,3085,0,1757877450,13139.94087726999,31779.714658080004,53297.9517732 2025-09-14,19:17:32.000,257,11051741,3645,0,1757877451,13139.94761358,28549.880832509996,53297.98670880001 2025-09-14,19:17:33.000,257,11051812,3125,0,1757877452,13139.994767749995,27627.177912030005,53298.0216444 2025-09-14,19:17:34.000,257,11051798,2725,0,1757877453,13139.974558819995,31779.77105112,53297.9517732 2025-09-14,19:17:35.000,257,11051592,2885,0,1757877454,13139.96108619999,26704.552531980007,53297.923824720005 2025-09-14,19:17:36.000,257,11051693,3205,0,1757877455,13139.92740465,32702.699543759998,53298.10548984001 2025-09-14,19:17:37.000,257,11051802,3325,0,1757877456,13139.90719572,28550.092306410006,53298.06356712001 2025-09-14,19:17:38.000,257,11051833,3605,0,1757877457,13139.90719572,29934.39340668,53298.18234816001 2025-09-14,19:17:39.000,257,11051663,3165,0,1757877458,13139.81962368999,29934.294718859994,53298.08452848001 2025-09-14,19:17:40.000,257,11051703,3525,0,1757877459,13139.79941475999,26704.580728500005,53298.11247696001 2025-09-14,19:17:41.000,257,11051802,3205,0,1757877460,13139.873514169994,29011.591798380003,53298.15439968001 2025-09-14,19:17:42.000,257,11051765,3365,0,1757877461,13139.806151069999,26704.728760230006,53298.18234816001 2025-09-14,19:17:43.000,257,11051886,3285,0,1757877462,13139.698370109989,27627.523319400003,53298.25221936001 2025-09-14,19:17:44.000,257,11051824,3085,0,1757877463,13139.678161179989,29011.690486199994,53298.18234816001 2025-09-14,19:17:45.000,257,11051692,3165,0,1757877464,13139.631007009993,29011.711633590006,53298.308116320004 2025-09-14,19:17:46.000,257,11051798,3205,0,1757877465,13139.651215939994,31779.91203372,53298.2661936 2025-09-14,19:17:47.000,257,11051760,3005,0,1757877466,13139.462599259998,27627.55856505,53298.29414208 2025-09-14,19:17:48.000,257,11051769,3565,0,1757877467,13139.489544499993,29934.329964510005,53298.46183296 2025-09-14,19:17:49.000,257,11051749,3605,0,1757877468,13139.395236160002,29472.957356879997,53298.161386800006 2025-09-14,19:17:50.000,257,11051838,3005,0,1757877469,13139.401972469997,29011.422619260004,53298.25221936001 2025-09-14,19:17:51.000,257,11051824,2485,0,1757877470,13139.314400440002,29472.900963840002,53298.2661936 2025-09-14,19:17:52.000,257,11051701,2885,0,1757877471,13139.300927819997,29934.259473209997,53298.24523224 2025-09-14,19:17:53.000,257,11051661,3245,0,1757877472,13139.179674239997,26704.432696770004,53298.308116320004 2025-09-14,19:17:54.000,257,11051758,3125,0,1757877473,13139.213355790002,31779.7428546,53298.38497464 2025-09-14,19:17:55.000,257,11051877,3325,0,1757877474,13139.159465309996,26242.98959784,53298.39196176 2025-09-14,19:17:56.000,257,11051781,3605,0,1757877475,13139.078629589996,27627.09332247,53298.31510344 2025-09-14,19:17:57.000,257,11051701,3765,0,1757877476,13139.044948039991,30857.13157281,53298.35003904001 2025-09-14,19:17:58.000,257,11051801,3765,0,1757877477,13139.038211729996,29934.06209757,53298.36401328 2025-09-14,19:17:59.000,257,11051774,3005,0,1757877478,13138.91022184,33163.80428445,53298.405936 2025-09-14,19:18:00.000,257,11051821,3765,0,1757877479,13138.80244087999,26242.883860889997,53298.37100040001 2025-09-14,19:18:01.000,257,11051696,3045,0,1757877480,13138.80244087999,30395.413557809996,53298.34305192 2025-09-14,19:18:02.000,257,11051779,3485,0,1757877481,13138.634033129994,33624.95131992,53298.23824512 2025-09-14,19:18:03.000,257,11051792,3205,0,1757877482,13138.532988479994,33163.769038800005,53298.27318072001 2025-09-14,19:18:04.000,257,11051657,3485,0,1757877483,13138.512779549994,32240.932184849997,53298.259206480005 2025-09-14,19:18:05.000,257,11051728,3005,0,1757877484,13138.404998589998,23474.323955130007,53298.28016784001 2025-09-14,19:18:06.000,257,11051724,3005,0,1757877485,13138.317426559988,29472.499163429995,53298.22427088 2025-09-14,19:18:07.000,257,11051816,3245,0,1757877486,13138.216381910002,28088.191014030002,53298.32209056001 2025-09-14,19:18:08.000,257,11051689,3365,0,1757877487,13138.209645599993,33163.6280562,53298.1963224 2025-09-14,19:18:09.000,257,11051805,3645,0,1757877488,13138.135546190002,25319.93422086,53298.1963224 2025-09-14,19:18:10.000,257,11051829,3365,0,1757877489,13138.142282499997,28088.3954388,53298.20330952001 2025-09-14,19:18:11.000,257,11051711,3565,0,1757877490,13137.994083680001,24858.498171059997,53298.20330952001 2025-09-14,19:18:12.000,257,11051759,3645,0,1757877491,13137.994083680001,29010.99967146,53298.13343832001 2025-09-14,19:18:13.000,257,11051767,3485,0,1757877492,13137.859357479996,25319.898975210002,53298.11247696001 2025-09-14,19:18:14.000,257,11051805,3485,0,1757877493,13137.75157652,28549.542474269998,53298.06356712001 2025-09-14,19:18:15.000,257,11051728,3165,0,1757877494,13137.77178545,30856.52534763,53297.972734560004 2025-09-14,19:18:16.000,257,11051798,3085,0,1757877495,13137.71115866,31779.157776809996,53298.05658 2025-09-14,19:18:17.000,257,11051702,3325,0,1757877496,13137.58316876999,25319.553567840005,53297.96574744001 2025-09-14,19:18:18.000,257,11051816,2844,0,1757877497,13137.58316876999,29472.062117370006,53297.94478608001 2025-09-14,19:18:19.000,257,11051759,3765,0,1757877498,13137.52254197999,29010.844590599998,53297.993695920006 2025-09-14,19:18:20.000,257,11051643,3485,0,1757877499,13137.4686515,32701.902992069998,53297.97972168 2025-09-14,19:18:21.000,257,11051763,3685,0,1757877500,13137.44170625999,34086.07015887,53297.923824720005 2025-09-14,19:18:22.000,257,11051701,3485,0,1757877501,13137.40802471,30394.976511750006,53297.86792776001 2025-09-14,19:18:23.000,257,11051690,2965,0,1757877502,13137.394552089994,31779.052039860006,53297.756133840005 2025-09-14,19:18:24.000,257,11051727,3565,0,1757877503,13137.40802471,26703.967454190002,53297.85395352 2025-09-14,19:18:25.000,257,11051959,2844,0,1757877504,13137.367606849999,31317.785169180002,53297.874914880005 2025-09-14,19:18:26.000,257,11051826,2725,0,1757877505,13137.327188989999,31317.862709609995,53297.77709520001 2025-09-14,19:18:27.000,257,11051805,3205,0,1757877506,13137.34066160999,30395.145690870006,53297.6722884 2025-09-14,19:18:28.000,257,11051762,2885,0,1757877507,13137.313716369994,29010.97852407,53297.72818536001 2025-09-14,19:18:29.000,257,11051766,2844,0,1757877508,13137.300243749989,33163.451827950004,53297.76312096 2025-09-14,19:18:30.000,257,11051814,3125,0,1757877509,13137.246353269999,30395.180936520002,53297.70023688001 2025-09-14,19:18:31.000,257,11051709,3685,0,1757877510,13137.280034819989,33163.42363143001,53297.72119824 2025-09-14,19:18:32.000,257,11051740,3165,0,1757877511,13137.131835999993,23012.94429837,53297.67927552001 2025-09-14,19:18:33.000,257,11051695,3645,0,1757877512,13137.104890759998,29472.351131699994,53297.60940432001 2025-09-14,19:18:34.000,257,11051635,3605,0,1757877513,13137.030791349993,27626.74086597,53297.65132704001 2025-09-14,19:18:35.000,257,11051795,3485,0,1757877514,13137.024055039998,27165.27661965,53297.707224000005 2025-09-14,19:18:36.000,257,11051763,3565,0,1757877515,13136.963428249997,30395.089297829996,53297.65132704001 2025-09-14,19:18:37.000,257,11051789,3645,0,1757877516,13136.882592529997,37777.1426586,53297.62337856 2025-09-14,19:18:38.000,257,11051740,3245,0,1757877517,13136.862383599997,29010.724755389994,53297.57446872 2025-09-14,19:18:39.000,257,11051769,3645,0,1757877518,13136.815229430002,24396.914089529993,53297.52555888 2025-09-14,19:18:40.000,257,11051799,3765,0,1757877519,13136.747866329992,29933.618002379997,53297.490623280006 2025-09-14,19:18:41.000,257,11051846,3005,0,1757877520,13136.795020500002,28087.951343609995,53297.38581648 2025-09-14,19:18:42.000,257,11051814,2844,0,1757877521,13136.808493119992,32701.769058599995,53297.357868 2025-09-14,19:18:43.000,257,11051797,3245,0,1757877522,13136.741130019996,27626.628079889997,53297.37882936 2025-09-14,19:18:44.000,257,11051745,3125,0,1757877523,13136.667030609991,35470.24437479999,53297.30895816 2025-09-14,19:18:45.000,257,11051663,3365,0,1757877524,13136.720921089996,29472.29473866,53297.34389376001 2025-09-14,19:18:46.000,257,11051816,3444,0,1757877525,13136.700712159996,28087.958392739994,53297.32991952 2025-09-14,19:18:47.000,257,11051699,3725,0,1757877526,13136.599667509996,24858.385384980007,53297.18319 2025-09-14,19:18:48.000,257,11051765,3565,0,1757877527,13136.653557990001,31317.926151780004,53297.357868 2025-09-14,19:18:49.000,257,11051795,3565,0,1757877528,13136.667030609991,31318.053036120007,53297.2181256 2025-09-14,19:18:50.000,257,11051783,3645,0,1757877529,13136.626612749991,30395.159789130004,53297.37882936 2025-09-14,19:18:51.000,257,11051734,3125,0,1757877530,13136.579458579996,29933.843574540006,53297.24607408001 2025-09-14,19:18:52.000,257,11051732,3085,0,1757877531,13136.458204999995,30395.068150439998,53297.24607408001 2025-09-14,19:18:53.000,257,11051781,3605,0,1757877532,13136.46494130999,30856.532396759998,53297.2181256 2025-09-14,19:18:54.000,257,11051785,3685,0,1757877533,13136.397578209995,29011.063113630007,53297.16921576 2025-09-14,19:18:55.000,257,11051703,3565,0,1757877534,13136.377369279995,30856.35616851,53297.253061200005 2025-09-14,19:18:56.000,257,11051670,3165,0,1757877535,13136.296533559995,35470.582733040006,53297.1133188 2025-09-14,19:18:57.000,257,11051747,3525,0,1757877536,13136.296533559995,31317.876807869994,53297.1133188 2025-09-14,19:18:58.000,257,11051604,3045,0,1757877537,13136.26285200999,30395.075199569997,53297.02947336001 2025-09-14,19:18:59.000,257,11051820,3045,0,1757877538,13136.215697839994,34086.24638712,53297.036460480005 2025-09-14,19:19:00.000,257,11051763,3165,0,1757877539,13136.195488909994,28549.591818179993,53297.02248624 2025-09-14,19:19:01.000,257,11051682,2965,0,1757877540,13136.168543669999,31779.27056289,53296.98056352001 2025-09-14,19:19:02.000,257,11051786,2725,0,1757877541,13136.128125809999,30856.440758070006,53296.92466656 2025-09-14,19:19:03.000,257,11051649,3605,0,1757877542,13136.148334739999,25319.793238259997,53296.9037052 2025-09-14,19:19:04.000,257,11051902,3165,0,1757877543,13136.14159842999,28549.471982970004,53296.94562792 2025-09-14,19:19:05.000,257,11051787,3765,0,1757877544,13136.047290089999,30395.19503478,53296.833834 2025-09-14,19:19:06.000,257,11051763,3444,0,1757877545,13136.067499019999,33624.909025140005,53296.73601432 2025-09-14,19:19:07.000,257,11051805,3645,0,1757877546,13136.027081159998,31779.207120720006,53296.76396280001 2025-09-14,19:19:08.000,257,11051711,3245,0,1757877547,13135.946245439998,29472.315886049997,53296.659156 2025-09-14,19:19:09.000,257,11051760,2965,0,1757877548,13135.892354959993,30395.138641740006,53296.76396280001 2025-09-14,19:19:10.000,257,11051633,3685,0,1757877549,13135.885618649998,29010.957376680002,53296.798898400004 2025-09-14,19:19:11.000,257,11051764,3245,0,1757877550,13135.899091269988,27165.368258340008,53296.77793704 2025-09-14,19:19:12.000,257,11051759,3685,0,1757877551,13135.865409719998,30856.581740669993,53296.64518176001 2025-09-14,19:19:13.000,257,11051730,2965,0,1757877552,13135.771101379993,28088.21216142,53296.66614312 2025-09-14,19:19:14.000,257,11051814,2885,0,1757877553,13135.885618649998,30856.807312830002,53296.55434920001 2025-09-14,19:19:15.000,257,11051719,3645,0,1757877554,13135.878882339988,33625.071155130005,53296.59627192001 2025-09-14,19:19:16.000,257,11051659,3365,0,1757877555,13135.798046620002,30395.399459549997,53296.631207520004 2025-09-14,19:19:17.000,257,11051733,3205,0,1757877556,13135.824991859998,31318.158773069998,53296.57531056001 2025-09-14,19:19:18.000,257,11051586,2805,0,1757877557,13135.730683519992,29472.61899864,53296.52640072001 2025-09-14,19:19:19.000,257,11051608,2925,0,1757877558,13135.851937099993,31779.700559820005,53296.55434920001 2025-09-14,19:19:20.000,257,11051769,3725,0,1757877559,13135.851937099993,26704.418598510005,53296.47749088001 2025-09-14,19:19:21.000,257,11051571,3085,0,1757877560,13135.838464480003,31779.566626350002,53296.54736208 2025-09-14,19:19:22.000,257,11051766,3245,0,1757877561,13135.838464480003,34086.72572796,53296.5194136 2025-09-14,19:19:23.000,257,11051678,3045,0,1757877562,13135.858673409988,33163.96641444,53296.43556816001 2025-09-14,19:19:24.000,257,11051756,3245,0,1757877563,13135.878882339988,29472.830472539994,53296.38665832001 2025-09-14,19:19:25.000,257,11051668,2965,0,1757877564,13135.845200789998,31318.46188566,53296.44255528 2025-09-14,19:19:26.000,257,11051655,3605,0,1757877565,13135.824991859998,28088.747895299995,53296.414606800005 2025-09-14,19:19:27.000,257,11051746,3005,0,1757877566,13135.777837690002,33625.543446840005,53296.414606800005 2025-09-14,19:19:28.000,257,11051714,3165,0,1757877567,13135.744156139997,25781.891906279998,53296.3796712 2025-09-14,19:19:29.000,257,11051783,3005,0,1757877568,13135.730683519992,30857.251408020005,53296.32377424 2025-09-14,19:19:30.000,257,11051750,3085,0,1757877569,13135.744156139997,28088.83953399,53296.295825760004 2025-09-14,19:19:31.000,257,11051813,3605,0,1757877570,13135.737419830002,33164.12854443,53296.316787120006 2025-09-14,19:19:32.000,257,11051886,3125,0,1757877571,13135.764365069997,29011.810321409997,53296.30980000001 2025-09-14,19:19:33.000,257,11052004,2844,0,1757877572,13135.764365069997,28089.156744840002,53296.38665832001 2025-09-14,19:19:34.000,257,11051669,3444,0,1757877573,13135.804782929998,29011.824419669996,53296.246915920005 2025-09-14,19:19:35.000,257,11051849,3205,0,1757877574,13135.791310309993,28089.142646580003,53296.295825760004 2025-09-14,19:19:36.000,257,11051563,3125,0,1757877575,13135.831728169993,35933.11139799,53296.23294168 2025-09-14,19:19:37.000,257,11051730,3005,0,1757877576,13135.818255550003,29011.95130401,53296.2049932 2025-09-14,19:19:38.000,257,11051647,3685,0,1757877577,13135.811519239993,29934.816354480005,53296.19101896001 2025-09-14,19:19:39.000,257,11051826,3005,0,1757877578,13135.784573999998,26243.701559969995,53296.198006080005 2025-09-14,19:19:40.000,257,11051824,3045,0,1757877579,13135.777837690002,27166.608905219997,53296.2049932 2025-09-14,19:19:41.000,257,11051777,3645,0,1757877580,13135.824991859998,32241.834473490002,53296.30980000001 2025-09-14,19:19:42.000,257,11051845,3444,0,1757877581,13135.744156139997,27627.88987416,53296.2748644 2025-09-14,19:19:43.000,257,11051882,3125,0,1757877582,13135.824991859998,29934.915042299996,53296.23294168 2025-09-14,19:19:44.000,257,11051818,3045,0,1757877583,13135.865409719998,32703.29871981,53296.30281288 2025-09-14,19:19:45.000,257,11051915,3565,0,1757877584,13135.872146029993,29934.87274752,53296.16307048 2025-09-14,19:19:46.000,257,11051758,2965,0,1757877585,13135.952981749993,33164.664278309996,53296.23294168 2025-09-14,19:19:47.000,257,11051767,3845,0,1757877586,13135.986663299998,31780.419571079998,53296.23992880001 2025-09-14,19:19:48.000,257,11051805,3405,0,1757877587,13135.959718059989,30857.744847120004,53296.198006080005 2025-09-14,19:19:49.000,257,11051806,3165,0,1757877588,13135.979926989989,27166.608905219997,53296.21896744001 2025-09-14,19:19:50.000,257,11051733,3725,0,1757877589,13135.966454369998,29935.04192664,53296.33076136 2025-09-14,19:19:51.000,257,11051960,2764,0,1757877590,13135.905827579998,28550.860661579994,53296.28883864001 2025-09-14,19:19:52.000,257,11051627,3325,0,1757877591,13135.885618649998,29473.73981031,53296.23294168 2025-09-14,19:19:53.000,257,11051737,3285,0,1757877592,13135.804782929998,30857.93517363,53296.33076136 2025-09-14,19:19:54.000,257,11051737,3845,0,1757877593,13135.851937099993,28089.629036550003,53296.267877280006 2025-09-14,19:19:55.000,257,11051715,3485,0,1757877594,13135.771101379993,32242.34201085,53296.2748644 2025-09-14,19:19:56.000,257,11051791,3565,0,1757877595,13135.771101379993,35010.78913053,53296.246915920005 2025-09-14,19:19:57.000,257,11051744,2925,0,1757877596,13135.784573999998,25321.421587289995,53296.28883864001 2025-09-14,19:19:58.000,257,11051647,3405,0,1757877597,13135.757628760002,28551.26246199,53296.316787120006 2025-09-14,19:19:59.000,257,11051829,3485,0,1757877598,13135.865409719998,31319.794171229994,53296.28185152 2025-09-14,19:20:00.000,257,11051703,3525,0,1757877599,13135.872146029993,29474.34603549,53296.32377424 2025-09-14,19:20:01.000,257,11051754,2965,0,1757877600,13135.892354959993,29474.310789840005,53296.414606800005 2025-09-14,19:20:02.000,257,11051874,2925,0,1757877601,13135.838464480003,34088.283585690006,53296.32377424 2025-09-14,19:20:03.000,257,11051842,3245,0,1757877602,13135.791310309993,30397.041906839993,53296.39364544 2025-09-14,19:20:04.000,257,11051765,3845,0,1757877603,13135.872146029993,31781.399400149996,53296.35870984001 2025-09-14,19:20:05.000,257,11051710,3245,0,1757877604,13135.744156139997,29935.65520095,53296.42858104001 2025-09-14,19:20:06.000,257,11051807,3685,0,1757877605,13135.730683519992,29935.66225008,53296.316787120006 2025-09-14,19:20:07.000,257,11051823,3365,0,1757877606,13135.824991859998,33626.85458502,53296.44255528 2025-09-14,19:20:08.000,257,11051642,2685,0,1757877607,13135.838464480003,31781.20202451,53296.44255528 2025-09-14,19:20:09.000,257,11051734,2925,0,1757877608,13135.764365069997,26705.891866680002,53296.35870984001 2025-09-14,19:20:10.000,257,11051740,2925,0,1757877609,13135.804782929998,29012.881789170002,53296.3796712 2025-09-14,19:20:11.000,257,11051637,3485,0,1757877610,13135.697001970002,29013.008673510005,53296.2748644 2025-09-14,19:20:12.000,257,11051652,3365,0,1757877611,13135.676793040002,28551.727704570003,53296.40761968001 2025-09-14,19:20:13.000,257,11051731,3245,0,1757877612,13135.717210900002,29474.472919830005,53296.47050376 2025-09-14,19:20:14.000,257,11051742,3245,0,1757877613,13135.777837690002,31781.554481009996,53296.3796712 2025-09-14,19:20:15.000,257,11051696,3085,0,1757877614,13135.710474589992,28551.861638040005,53296.49845224 2025-09-14,19:20:16.000,257,11051757,3325,0,1757877615,13135.710474589992,29013.191950890003,53296.50543936001 2025-09-14,19:20:17.000,257,11051814,3205,0,1757877616,13135.730683519992,29013.184901760003,53296.55434920001 2025-09-14,19:20:18.000,257,11051748,3085,0,1757877617,13135.737419830002,29013.318835230006,53296.49845224 2025-09-14,19:20:19.000,257,11051714,3125,0,1757877618,13135.757628760002,28090.45378476,53296.56133632 2025-09-14,19:20:20.000,257,11051811,3565,0,1757877619,13135.703738279997,28551.91098195,53296.66614312 2025-09-14,19:20:21.000,257,11051686,3365,0,1757877620,13135.710474589992,24860.570615279998,53296.5892848 2025-09-14,19:20:22.000,257,11051726,3205,0,1757877621,13135.656584110002,31781.653168830002,53296.60325904001 2025-09-14,19:20:23.000,257,11051781,3485,0,1757877622,13135.690265659992,32704.257401490002,53296.62422040001 2025-09-14,19:20:24.000,257,11051687,3165,0,1757877623,13135.697001970002,29474.606853300007,53296.52640072001 2025-09-14,19:20:25.000,257,11051787,3525,0,1757877624,13135.663320419997,29936.021755709997,53296.52640072001 2025-09-14,19:20:26.000,257,11051503,3245,0,1757877625,13135.616166250002,25321.943222910006,53296.533387840005 2025-09-14,19:20:27.000,257,11051950,2844,0,1757877626,13135.582484699997,25783.358125319995,53296.56133632 2025-09-14,19:20:28.000,257,11051778,2525,0,1757877627,13135.622902559997,29013.07916481,53296.56832344 2025-09-14,19:20:29.000,257,11051706,2764,0,1757877628,13135.629638869992,26244.716634690005,53296.5194136 2025-09-14,19:20:30.000,257,11051614,3245,0,1757877629,13135.697001970002,31781.582677529994,53296.68710448 2025-09-14,19:20:31.000,257,11051652,3285,0,1757877630,13135.643111489997,27628.961341920003,53296.701078720005 2025-09-14,19:20:32.000,257,11051690,3165,0,1757877631,13135.575748390002,27167.645127330004,53296.70806584 2025-09-14,19:20:33.000,257,11051676,2965,0,1757877632,13135.676793040002,33627.18589413,53296.60325904001 2025-09-14,19:20:34.000,257,11051740,3365,0,1757877633,13135.609429939992,29935.866674849996,53296.55434920001 2025-09-14,19:20:35.000,257,11051656,3125,0,1757877634,13135.643111489997,30397.316822909997,53296.62422040001 2025-09-14,19:20:36.000,257,11051711,3605,0,1757877635,13135.690265659992,29013.121459589995,53296.631207520004 2025-09-14,19:20:37.000,257,11051739,3525,0,1757877636,13135.717210900002,32242.687418219997,53296.60325904001 2025-09-14,19:20:38.000,257,11051745,3645,0,1757877637,13135.710474589992,26244.244342980004,53296.59627192001 2025-09-14,19:20:39.000,257,11051740,3205,0,1757877638,13135.744156139997,28089.755920890006,53296.652168880006 2025-09-14,19:20:40.000,257,11051811,3645,0,1757877639,13135.697001970002,25321.336997730003,53296.56832344 2025-09-14,19:20:41.000,257,11051677,3365,0,1757877640,13135.777837690002,23937.219174840007,53296.52640072001 2025-09-14,19:20:42.000,257,11051609,3525,0,1757877641,13135.737419830002,29935.288646190005,53296.659156 2025-09-14,19:20:43.000,257,11051722,3045,0,1757877642,13135.838464480003,28551.191970689993,53296.63819464 2025-09-14,19:20:44.000,257,11051689,3165,0,1757877643,13135.831728169993,32242.33496172,53296.631207520004 2025-09-14,19:20:45.000,257,11051904,2844,0,1757877644,13135.831728169993,29473.979480730006,53296.54736208 2025-09-14,19:20:46.000,257,11051819,3525,0,1757877645,13135.946245439998,27166.968410850008,53296.60325904001 2025-09-14,19:20:47.000,257,11051760,3165,0,1757877646,13136.047290089999,32242.208077379997,53296.652168880006 2025-09-14,19:20:48.000,257,11051785,3525,0,1757877647,13136.040553779989,28551.072135480004,53296.80588552 2025-09-14,19:20:49.000,257,11051808,3285,0,1757877648,13136.16180735999,30858.146647529997,53296.798898400004 2025-09-14,19:20:50.000,257,11051820,3205,0,1757877649,13136.296533559995,30858.047959710006,53296.81287264001 2025-09-14,19:20:51.000,257,11051801,3645,0,1757877650,13136.357160349995,34087.71260616,53296.84780824 2025-09-14,19:20:52.000,257,11051815,3685,0,1757877651,13136.32347879999,28551.022791569994,53296.79191128001 2025-09-14,19:20:53.000,257,11051890,3125,0,1757877652,13136.33021511,28551.170823299995,53296.73601432 2025-09-14,19:20:54.000,257,11051784,3045,0,1757877653,13136.38410558999,31319.610893849997,53296.81287264001 2025-09-14,19:20:55.000,257,11051833,3325,0,1757877654,13136.30326986999,32703.848551949995,53296.86178248001 2025-09-14,19:20:56.000,257,11051786,3085,0,1757877655,13136.296533559995,32242.49004258,53296.78492416 2025-09-14,19:20:57.000,257,11051829,3365,0,1757877656,13136.37063297,33165.28460175,53296.81287264001 2025-09-14,19:20:58.000,257,11051705,3525,0,1757877657,13136.38410558999,23937.247371360005,53296.798898400004 2025-09-14,19:20:59.000,257,11051798,2965,0,1757877658,13136.357160349995,24860.006684880005,53296.84082112001 2025-09-14,19:21:00.000,257,11051830,2644,0,1757877659,13136.47167762,29474.03587377,53296.833834 2025-09-14,19:21:01.000,257,11051864,3005,0,1757877660,13136.5929312,31319.58974646,53296.88973096001 2025-09-14,19:21:02.000,257,11051756,2844,0,1757877661,13136.54577702999,33165.08722611,53296.81287264001 2025-09-14,19:21:03.000,257,11051821,3285,0,1757877662,13136.626612749991,29012.670315270007,53296.9037052 2025-09-14,19:21:04.000,257,11051794,3125,0,1757877663,13136.667030609991,29012.670315270007,53296.88274384 2025-09-14,19:21:05.000,257,11051750,3205,0,1757877664,13136.693975850001,27628.559541509996,53296.89671808 2025-09-14,19:21:06.000,257,11051795,3485,0,1757877665,13136.835438360002,33626.73474981,53297.02248624 2025-09-14,19:21:07.000,257,11051735,3485,0,1757877666,13136.781547879997,27167.017754760003,53296.84082112001 2025-09-14,19:21:08.000,257,11051727,3485,0,1757877667,13136.862383599997,26705.645147129995,53296.99453776 2025-09-14,19:21:09.000,257,11051722,3245,0,1757877668,13136.916274080002,27628.439706300007,53296.93165368001 2025-09-14,19:21:10.000,257,11051831,3685,0,1757877669,13136.956691940002,31781.103336689994,53297.00851200001 2025-09-14,19:21:11.000,257,11051817,3325,0,1757877670,13136.828702049992,26244.180900809995,53297.00851200001 2025-09-14,19:21:12.000,257,11051849,3565,0,1757877671,13136.835438360002,28089.65018394,53296.93864080001 2025-09-14,19:21:13.000,257,11051780,3045,0,1757877672,13136.855647290002,29935.436677920006,53297.01549912 2025-09-14,19:21:14.000,257,11051749,3645,0,1757877673,13136.862383599997,25782.646163190002,53297.1133188 2025-09-14,19:21:15.000,257,11051747,3565,0,1757877674,13136.842174669997,26244.068114730006,53296.95960216001 2025-09-14,19:21:16.000,257,11051840,2844,0,1757877675,13136.956691940002,24859.91504619,53296.93165368001 2025-09-14,19:21:17.000,257,11051788,3165,0,1757877676,13137.051000279993,30396.583713390006,53296.91069232001 2025-09-14,19:21:18.000,257,11051546,2644,0,1757877677,13137.077945519988,26244.018770819996,53296.917679440005 2025-09-14,19:21:19.000,257,11051873,3565,0,1757877678,13137.138572309988,28089.537397859996,53296.95261504 2025-09-14,19:21:20.000,257,11051825,3525,0,1757877679,13137.084681829998,33626.24835984,53296.966589280004 2025-09-14,19:21:21.000,257,11051677,3605,0,1757877680,13137.205935409998,29473.591778579997,53296.987550640006 2025-09-14,19:21:22.000,257,11051711,3765,0,1757877681,13137.091418139993,26243.891886480007,53296.9037052 2025-09-14,19:21:23.000,257,11051695,3285,0,1757877682,13137.091418139993,29473.760957699997,53296.88973096001 2025-09-14,19:21:24.000,257,11051746,3325,0,1757877683,13137.044263969998,26705.243346720003,53296.9037052 2025-09-14,19:21:25.000,257,11051793,3525,0,1757877684,13136.983637179997,31780.757929319996,53296.9735764 2025-09-14,19:21:26.000,257,11051793,3565,0,1757877685,13136.943219319997,27628.19298675,53296.86178248001 2025-09-14,19:21:27.000,257,11051850,3085,0,1757877686,13136.936483010002,29935.17586011,53296.93165368001 2025-09-14,19:21:28.000,257,11051749,3525,0,1757877687,13137.024055039998,28089.530348729997,53296.966589280004 2025-09-14,19:21:29.000,257,11051778,3005,0,1757877688,13137.037527660003,25782.484033200002,53296.868769600005 2025-09-14,19:21:30.000,257,11051707,3645,0,1757877689,13137.131835999993,27166.630052609995,53297.00851200001 2025-09-14,19:21:31.000,257,11051876,3125,0,1757877690,13137.138572309988,30396.611909910003,53296.9735764 2025-09-14,19:21:32.000,257,11051751,3525,0,1757877691,13137.131835999993,30857.95632102,53296.917679440005 2025-09-14,19:21:33.000,257,11051608,3045,0,1757877692,13137.280034819989,26244.082212990004,53296.75697568 2025-09-14,19:21:34.000,257,11051687,3005,0,1757877693,13137.347397919999,32703.686421959996,53296.9735764 2025-09-14,19:21:35.000,257,11051889,3165,0,1757877694,13137.475387809995,33626.48098113001,53297.00152488 2025-09-14,19:21:36.000,257,11051718,2844,0,1757877695,13137.434969949994,31319.674336020005,53297.06440896 2025-09-14,19:21:37.000,257,11051682,3245,0,1757877696,13137.394552089994,26705.483017139995,53296.88973096001 2025-09-14,19:21:38.000,257,11051729,3685,0,1757877697,13137.36087053999,30858.203040570006,53296.95261504 2025-09-14,19:21:39.000,257,11051747,3444,0,1757877698,13137.40128839999,31781.216122769998,53297.00851200001 2025-09-14,19:21:40.000,257,11051780,3165,0,1757877699,13137.38107946999,25321.759945530008,53296.93165368001 2025-09-14,19:21:41.000,257,11051845,3485,0,1757877700,13137.44844257,33165.58066521,53296.9037052 2025-09-14,19:21:42.000,257,11051658,3125,0,1757877701,13137.455178879994,31320.153676860005,53296.99453776 2025-09-14,19:21:43.000,257,11051703,3645,0,1757877702,13137.48212411999,26244.730732950004,53297.00152488 2025-09-14,19:21:44.000,257,11051856,2965,0,1757877703,13137.596641389995,30397.43665812,53296.91069232001 2025-09-14,19:21:45.000,257,11051792,3205,0,1757877704,13137.71115866,30397.422559860002,53296.94562792 2025-09-14,19:21:46.000,257,11051720,3125,0,1757877705,13137.72463127999,27629.024784089997,53296.91069232001 2025-09-14,19:21:47.000,257,11051830,3165,0,1757877706,13137.758312829996,28551.840490650007,53297.02947336001 2025-09-14,19:21:48.000,257,11051725,3565,0,1757877707,13137.81220331,26244.93515772,53296.95960216001 2025-09-14,19:21:49.000,257,11051736,2965,0,1757877708,13137.886302719991,30858.964346609995,53297.036460480005 2025-09-14,19:21:50.000,257,11051742,2885,0,1757877709,13138.034501540002,35934.48597834,53297.09235744 2025-09-14,19:21:51.000,257,11051779,3325,0,1757877710,13138.135546190002,31781.632021440004,53297.07139608 2025-09-14,19:21:52.000,257,11051796,2844,0,1757877711,13138.162491429997,24399.282597209996,53297.05043472 2025-09-14,19:21:53.000,257,11051846,3205,0,1757877712,13138.209645599993,33627.28458195001,53297.05742184001 2025-09-14,19:21:54.000,257,11051732,3205,0,1757877713,13138.277008700003,33165.74984433,53297.036460480005 2025-09-14,19:21:55.000,257,11051789,3444,0,1757877714,13138.364580729998,31320.273512069994,53297.16921576 2025-09-14,19:21:56.000,257,11051859,3485,0,1757877715,13138.411734899993,27628.968391050003,53297.09235744 2025-09-14,19:21:57.000,257,11051889,3405,0,1757877716,13138.452152759994,29013.100312199997,53297.07139608 2025-09-14,19:21:58.000,257,11051740,3085,0,1757877717,13138.445416449998,28551.643115009996,53297.10633168001 2025-09-14,19:21:59.000,257,11051728,3085,0,1757877718,13138.479097999989,31781.441694930007,53297.155241520006 2025-09-14,19:22:00.000,257,11051727,3485,0,1757877719,13138.452152759994,29935.81733094,53297.16222864 2025-09-14,19:22:01.000,257,11051680,2925,0,1757877720,13138.654242059994,32704.11641889,53297.06440896 2025-09-14,19:22:02.000,257,11051640,3045,0,1757877721,13138.68118729999,30858.4215636,53297.18319 2025-09-14,19:22:03.000,257,11051810,3205,0,1757877722,13138.795704569995,28551.29770764,53297.09235744 2025-09-14,19:22:04.000,257,11051806,3285,0,1757877723,13138.78223194999,29935.429628790007,53297.23209984 2025-09-14,19:22:05.000,257,11051810,2885,0,1757877724,13138.78223194999,25321.393390769997,53297.253061200005 2025-09-14,19:22:06.000,257,11051665,3165,0,1757877725,13138.84285873999,27628.326920220003,53297.26004832 2025-09-14,19:22:07.000,257,11051856,2764,0,1757877726,13138.755286709995,29473.817350740006,53297.2181256 2025-09-14,19:22:08.000,257,11051782,2805,0,1757877727,13138.78223194999,29473.71866292,53297.24607408001 2025-09-14,19:22:09.000,257,11051756,2644,0,1757877728,13138.7485504,34087.69145877,53297.35088088 2025-09-14,19:22:10.000,257,11051694,3005,0,1757877729,13138.795704569995,32703.404456760007,53297.40677784 2025-09-14,19:22:11.000,257,11051819,3565,0,1757877730,13138.84285873999,29934.943238820008,53297.35088088 2025-09-14,19:22:12.000,257,11051827,3405,0,1757877731,13138.80917719,27166.496119140007,53297.41376496001 2025-09-14,19:22:13.000,257,11051739,3605,0,1757877732,13138.84959505,32703.242326770007,53297.37882936 2025-09-14,19:22:14.000,257,11051737,3485,0,1757877733,13138.86306766999,29012.028844440007,53297.371842240005 2025-09-14,19:22:15.000,257,11051853,3565,0,1757877734,13138.92369445999,31780.40547282,53297.39280360001 2025-09-14,19:22:16.000,257,11051849,3605,0,1757877735,13138.94390338999,29012.014746179993,53297.45568768 2025-09-14,19:22:17.000,257,11051632,3045,0,1757877736,13139.004530179991,30857.399439750006,53297.39979072 2025-09-14,19:22:18.000,257,11051851,3605,0,1757877737,13139.065156969991,30395.977488210003,53297.39979072 2025-09-14,19:22:19.000,257,11051779,3485,0,1757877738,13139.092102210001,30395.801259960004,53297.52555888 2025-09-14,19:22:20.000,257,11051735,3485,0,1757877739,13139.166201619992,26704.510237199996,53297.47664904 2025-09-14,19:22:21.000,257,11051772,3005,0,1757877740,13139.186410549992,28550.00066772,53297.490623280006 2025-09-14,19:22:22.000,257,11051888,2685,0,1757877741,13139.300927819997,31779.721707210003,53297.51857176 2025-09-14,19:22:23.000,257,11051644,2925,0,1757877742,13139.226828409992,29934.111441479996,53297.56049448001 2025-09-14,19:22:24.000,257,11051786,3165,0,1757877743,13139.300927819997,26242.883860889997,53297.469661920004 2025-09-14,19:22:25.000,257,11051699,3525,0,1757877744,13139.348081989992,30395.420606939995,53297.56049448001 2025-09-14,19:22:26.000,257,11051722,3205,0,1757877745,13139.408708779993,34086.73277709,53297.490623280006 2025-09-14,19:22:27.000,257,11051845,3725,0,1757877746,13139.449126639993,32241.312837870006,53297.62337856 2025-09-14,19:22:28.000,257,11051771,3485,0,1757877747,13139.455862950002,30857.103376290004,53297.56049448001 2025-09-14,19:22:29.000,257,11051872,3125,0,1757877748,13139.449126639993,27627.495122880006,53297.51158464001 2025-09-14,19:22:30.000,257,11051643,3525,0,1757877749,13139.496280810003,28550.430664650004,53297.60241720001 2025-09-14,19:22:31.000,257,11051804,3205,0,1757877750,13139.523226049998,24859.308821009996,53297.71421112 2025-09-14,19:22:32.000,257,11051820,3005,0,1757877751,13139.489544499993,32702.932165050006,53297.56049448001 2025-09-14,19:22:33.000,257,11051825,3765,0,1757877752,13139.597325459988,30396.076176029994,53297.58145584001 2025-09-14,19:22:34.000,257,11051709,3645,0,1757877753,13139.637743319989,24397.915065990004,53297.54652024 2025-09-14,19:22:35.000,257,11051687,3645,0,1757877754,13139.637743319989,26704.919086740003,53297.64433992 2025-09-14,19:22:36.000,257,11051830,3085,0,1757877755,13139.610798079993,28089.128548320004,53297.65132704001 2025-09-14,19:22:37.000,257,11051605,3285,0,1757877756,13139.711842729994,33625.94524725,53297.60940432001 2025-09-14,19:22:38.000,257,11051823,3285,0,1757877757,13139.752260589994,32241.69349089,53297.588442960005 2025-09-14,19:22:39.000,257,11051727,3765,0,1757877758,13139.785942139999,27166.383333060003,53297.65132704001 2025-09-14,19:22:40.000,257,11051935,3444,0,1757877759,13139.79941475999,27166.348087410006,53297.65132704001 2025-09-14,19:22:41.000,257,11051658,3085,0,1757877760,13139.88025047999,26243.715658229994,53297.62337856 2025-09-14,19:22:42.000,257,11051893,3845,0,1757877761,13139.913932029995,27627.896923289998,53297.60241720001 2025-09-14,19:22:43.000,257,11051779,3685,0,1757877762,13139.934140959995,25320.87880428,53297.62337856 2025-09-14,19:22:44.000,257,11051844,3205,0,1757877763,13139.96108619999,23475.296735070006,53297.6722884 2025-09-14,19:22:45.000,257,11051828,2965,0,1757877764,13139.974558819995,29011.993598789995,53297.68626264 2025-09-14,19:22:46.000,257,11051775,3605,0,1757877765,13139.96782251,30396.090274290007,53297.64433992 2025-09-14,19:22:47.000,257,11051730,2965,0,1757877766,13139.92740465,32241.644146980005,53297.62337856 2025-09-14,19:22:48.000,257,11051752,3165,0,1757877767,13139.893723099995,31318.736801730003,53297.66530128 2025-09-14,19:22:49.000,257,11051806,3085,0,1757877768,13139.812887379994,23013.649211370008,53297.65132704001 2025-09-14,19:22:50.000,257,11051534,3045,0,1757877769,13139.79941475999,30857.448783660002,53297.60241720001 2025-09-14,19:22:51.000,257,11051736,3245,0,1757877770,13139.705106419999,26243.306808690002,53297.66530128 2025-09-14,19:22:52.000,257,11051746,2965,0,1757877771,13139.725315349999,28088.628060090006,53297.51158464001 2025-09-14,19:22:53.000,257,11051782,2925,0,1757877772,13139.644479629998,30395.561589539997,53297.58145584001 2025-09-14,19:22:54.000,257,11051697,3365,0,1757877773,13139.577116529988,29472.689489940007,53297.60940432001 2025-09-14,19:22:55.000,257,11051720,2565,0,1757877774,13139.516489739988,29933.963409749995,53297.48363616001 2025-09-14,19:22:56.000,257,11051701,3444,0,1757877775,13139.361554609997,29472.499163429995,53297.53254600001 2025-09-14,19:22:57.000,257,11051833,3525,0,1757877776,13139.294191510002,32702.269546829993,53297.44870056 2025-09-14,19:22:58.000,257,11051750,3085,0,1757877777,13139.166201619992,31779.312857669996,53297.4277392 2025-09-14,19:22:59.000,257,11051768,2885,0,1757877778,13138.9506397,29472.203099970007,53297.38581648 2025-09-14,19:23:00.000,257,11051814,3085,0,1757877779,13138.84285873999,29933.554560210003,53297.39280360001 2025-09-14,19:23:01.000,257,11051635,3525,0,1757877780,13138.72834147,31779.11548203,53297.41376496001 2025-09-14,19:23:02.000,257,11051701,3565,0,1757877781,13138.465625379999,29472.11146128,53297.357868 2025-09-14,19:23:03.000,257,11051774,3045,0,1757877782,13138.290481319993,24858.202107599995,53297.30895816 2025-09-14,19:23:04.000,257,11051792,3245,0,1757877783,13138.095128330002,29010.886885379994,53297.2879968 2025-09-14,19:23:05.000,257,11051661,3525,0,1757877784,13137.886302719991,27165.431700510002,53297.28100968 2025-09-14,19:23:06.000,257,11051656,3045,0,1757877785,13137.72463127999,27626.874799440004,53297.23908696 2025-09-14,19:23:07.000,257,11051717,3525,0,1757877786,13137.56969615,35470.603880430004,53297.204151360005 2025-09-14,19:23:08.000,257,11051750,3005,0,1757877787,13137.367606849999,28549.796242950004,53297.085370320005 2025-09-14,19:23:09.000,257,11051757,3365,0,1757877788,13137.205935409998,29011.225243620007,53297.16921576 2025-09-14,19:23:10.000,257,11051843,3285,0,1757877789,13137.017318730002,28088.515274010002,53297.085370320005 2025-09-14,19:23:11.000,257,11051706,3045,0,1757877790,13136.842174669997,29011.387373610007,53297.134280160004 2025-09-14,19:23:12.000,257,11051792,3205,0,1757877791,13136.660294299996,27165.748911360002,53297.07139608 2025-09-14,19:23:13.000,257,11051789,3365,0,1757877792,13136.539040719996,29011.514257949995,53297.09235744 2025-09-14,19:23:14.000,257,11051702,3365,0,1757877793,13136.377369279995,27165.847599179993,53297.06440896 2025-09-14,19:23:15.000,257,11051758,3125,0,1757877794,13136.20222521999,23474.71870641,53297.02248624 2025-09-14,19:23:16.000,257,11051754,2965,0,1757877795,13135.993399609994,29934.407504939998,53297.09235744 2025-09-14,19:23:17.000,257,11051731,3365,0,1757877796,13135.791310309993,25320.462905609995,53297.00851200001 2025-09-14,19:23:18.000,257,11051796,3085,0,1757877797,13135.562275769997,29934.53438928,53296.917679440005 2025-09-14,19:23:19.000,257,11051736,3085,0,1757877798,13135.21198765,29473.140634259995,53297.07139608 2025-09-14,19:23:20.000,257,11051747,3645,0,1757877799,13135.016634659994,28550.529352469996,53296.89671808 2025-09-14,19:23:21.000,257,11051742,3045,0,1757877800,13134.753918569993,29473.281616859997,53296.88973096001 2025-09-14,19:23:22.000,257,11051781,3405,0,1757877801,13134.477729860002,33164.48100093,53296.88973096001 2025-09-14,19:23:23.000,257,11051733,3645,0,1757877802,13134.262167939996,28088.980516590003,53296.84780824 2025-09-14,19:23:24.000,257,11051827,3605,0,1757877803,13134.04660601999,28089.03690963,53296.819859760006 2025-09-14,19:23:25.000,257,11051731,3565,0,1757877804,13133.88493457999,31318.673359559994,53296.77094992001 2025-09-14,19:23:26.000,257,11051754,3005,0,1757877805,13133.696317899994,28088.987565720003,53296.70806584 2025-09-14,19:23:27.000,257,11051742,2685,0,1757877806,13133.420129190003,33625.663282049994,53296.68011736 2025-09-14,19:23:28.000,257,11051728,3365,0,1757877807,13133.258457750002,26704.728760230006,53296.61024616 2025-09-14,19:23:29.000,257,11051891,3245,0,1757877808,13133.090049999992,28550.106404670005,53296.56832344 2025-09-14,19:23:30.000,257,11051772,3005,0,1757877809,13132.9553238,32241.21415005,53296.52640072001 2025-09-14,19:23:31.000,257,11051727,3804,0,1757877810,13132.80712497999,31318.518278699994,53296.40063256 2025-09-14,19:23:32.000,257,11051761,3444,0,1757877811,13132.679135089995,25320.350119530005,53296.47749088001 2025-09-14,19:23:33.000,257,11051688,3205,0,1757877812,13132.436627929994,32241.453820470007,53296.44255528 2025-09-14,19:23:34.000,257,11051693,3765,0,1757877813,13132.315374349993,31318.525327829993,53296.35172272 2025-09-14,19:23:35.000,257,11051787,3605,0,1757877814,13132.194120769993,30395.885849519997,53296.35172272 2025-09-14,19:23:36.000,257,11051770,3085,0,1757877815,13131.978558850002,26243.461889550003,53296.33076136 2025-09-14,19:23:37.000,257,11051821,3885,0,1757877816,13131.864041579996,27166.27054698,53296.26089016001 2025-09-14,19:23:38.000,257,11051663,3685,0,1757877817,13131.749524309991,29473.345059030005,53296.10717352 2025-09-14,19:23:39.000,257,11051768,2965,0,1757877818,13131.56764393999,29473.471943369994,53295.95345688001 2025-09-14,19:23:40.000,257,11051784,3245,0,1757877819,13131.55417132,30857.63206104,53295.92550840001 2025-09-14,19:23:41.000,257,11051649,3245,0,1757877820,13131.35208202,27628.115446320007,53295.88358568001 2025-09-14,19:23:42.000,257,11051649,3205,0,1757877821,13131.271246299999,29012.381300940004,53295.8905728 2025-09-14,19:23:43.000,257,11051653,3245,0,1757877822,13131.170201649998,29012.41654659,53295.83467584001 2025-09-14,19:23:44.000,257,11051719,3885,0,1757877823,13131.089365929998,23937.106388760003,53295.77877888 2025-09-14,19:23:45.000,257,11051707,3405,0,1757877824,13130.988321279998,30858.217138830005,53295.68794632001 2025-09-14,19:23:46.000,257,11051739,3685,0,1757877825,13130.853595079992,23014.481008710005,53295.66698496001 2025-09-14,19:23:47.000,257,11051682,3245,0,1757877826,13130.819913530002,30397.098299880003,53295.55519104 2025-09-14,19:23:48.000,257,11051718,3005,0,1757877827,13130.766023049997,27628.771015410006,53295.48531984 2025-09-14,19:23:49.000,257,11051695,3685,0,1757877828,13130.739077810002,29013.100312199997,53295.39448728 2025-09-14,19:23:50.000,257,11051610,3165,0,1757877829,13130.691923639992,25783.44976401,53295.45038424001 2025-09-14,19:23:51.000,257,11051763,3525,0,1757877830,13130.732341499992,29936.31077004,53295.289680480004 2025-09-14,19:23:52.000,257,11051726,2965,0,1757877831,13130.604351609996,28552.25638932,53295.24775776 2025-09-14,19:23:53.000,257,11051724,3165,0,1757877832,13130.624560539996,32243.483969909998,53295.24775776 2025-09-14,19:23:54.000,257,11051772,3245,0,1757877833,13130.644769469996,30398.113374599998,53295.2267964 2025-09-14,19:23:55.000,257,11051693,3605,0,1757877834,13130.705396259997,30859.662210480004,53295.31762896 2025-09-14,19:23:56.000,257,11051690,3005,0,1757877835,13130.590878989991,29936.95929,53295.26871912 2025-09-14,19:23:57.000,257,11051736,3045,0,1757877836,13130.550461129991,26707.118415300007,53295.18487368001 2025-09-14,19:23:58.000,257,11051909,3205,0,1757877837,13130.442680169996,29937.128469119998,53295.21980928 2025-09-14,19:23:59.000,257,11051825,3125,0,1757877838,13130.489834339991,34089.97537689,53295.13596384001 2025-09-14,19:24:00.000,257,11051596,2685,0,1757877839,13130.503306959996,32705.70952227,53295.11500248001 2025-09-14,19:24:01.000,257,11051651,4004,0,1757877840,13130.577406370001,28091.73672642,53295.094041120006 2025-09-14,19:24:02.000,257,11051849,3365,0,1757877841,13130.550461129991,29014.749808620007,53295.12897672 2025-09-14,19:24:03.000,257,11051817,3605,0,1757877842,13130.604351609996,28553.306709690005,53295.08705400001 2025-09-14,19:24:04.000,257,11051673,3605,0,1757877843,13130.664978399996,27630.554445300004,53295.03814416 2025-09-14,19:24:05.000,257,11051763,3605,0,1757877844,13130.638033160001,30860.51515521,53295.08006688 2025-09-14,19:24:06.000,257,11051695,3685,0,1757877845,13130.725605189997,26707.98545829,53295.05910552 2025-09-14,19:24:07.000,257,11051754,3205,0,1757877846,13130.725605189997,25785.099260429997,53295.024169920005 2025-09-14,19:24:08.000,257,11051718,3045,0,1757877847,13130.799704600002,30860.68433433,53294.9822472 2025-09-14,19:24:09.000,257,11051754,2965,0,1757877848,13130.819913530002,29015.059970340008,53294.91936312001 2025-09-14,19:24:10.000,257,11051773,3485,0,1757877849,13130.846858769997,28553.701460969998,53294.89840176001 2025-09-14,19:24:11.000,257,11051774,3205,0,1757877850,13130.907485559997,35013.601733400006,53294.86346616 2025-09-14,19:24:12.000,257,11051761,3605,0,1757877851,13131.028739139998,29938.171740360005,53294.79359496 2025-09-14,19:24:13.000,257,11051707,3525,0,1757877852,13131.062420689988,29015.45472162,53294.807569200006 2025-09-14,19:24:14.000,257,11051673,3365,0,1757877853,13131.015266519993,24401.298648390002,53294.807569200006 2025-09-14,19:24:15.000,257,11051710,2844,0,1757877854,13131.116311169993,29015.426525100003,53294.76564648 2025-09-14,19:24:16.000,257,11051768,3045,0,1757877855,13131.176937959994,30399.558446249997,53294.7726336 2025-09-14,19:24:17.000,257,11051683,3605,0,1757877856,13131.197146889994,30860.97334866,53294.82853056001 2025-09-14,19:24:18.000,257,11051737,3444,0,1757877857,13131.271246299999,28092.413442899997,53294.639878320006 2025-09-14,19:24:19.000,257,11051654,3045,0,1757877858,13131.33187309,30860.874660839996,53294.6678268 2025-09-14,19:24:20.000,257,11051827,3924,0,1757877859,13131.480071909995,31322.212022820007,53294.63289120001 2025-09-14,19:24:21.000,257,11051765,3605,0,1757877860,13131.581116559995,29476.559462310004,53294.7027624 2025-09-14,19:24:22.000,257,11051752,3205,0,1757877861,13131.682161209996,29476.418479710002,53294.639878320006 2025-09-14,19:24:23.000,257,11051856,3165,0,1757877862,13131.71584276,34090.60274946,53294.62590408 2025-09-14,19:24:24.000,257,11051785,3565,0,1757877863,13131.830360029991,28553.609822280006,53294.590968480006 2025-09-14,19:24:25.000,257,11051774,3285,0,1757877864,13131.951613609992,31783.549384800004,53294.61192984001 2025-09-14,19:24:26.000,257,11051671,3685,0,1757877865,13132.032449329992,28092.03983901,53294.590968480006 2025-09-14,19:24:27.000,257,11051602,3165,0,1757877866,13132.180648150003,28553.497036200002,53294.58398136001 2025-09-14,19:24:28.000,257,11051784,2965,0,1757877867,13132.308638039998,29476.411430580003,53294.6678268 2025-09-14,19:24:29.000,257,11051754,3005,0,1757877868,13132.369264829998,29476.28454624,53294.54205864001 2025-09-14,19:24:30.000,257,11051831,3444,0,1757877869,13132.578090439994,29476.150612769998,53294.53507152 2025-09-14,19:24:31.000,257,11051675,3444,0,1757877870,13132.679135089995,25784.958277829995,53294.62590408 2025-09-14,19:24:32.000,257,11051838,3165,0,1757877871,13132.80712497999,32244.555437670002,53294.58398136001 2025-09-14,19:24:33.000,257,11051764,2925,0,1757877872,13132.88796069999,31783.055945700005,53294.65385256 2025-09-14,19:24:34.000,257,11051765,3405,0,1757877873,13133.015950590001,29014.686366449998,53294.63289120001 2025-09-14,19:24:35.000,257,11051707,3485,0,1757877874,13133.083313689996,27168.82938117,53294.56302000001 2025-09-14,19:24:36.000,257,11051819,3565,0,1757877875,13133.224776199997,30860.03581437,53294.58398136001 2025-09-14,19:24:37.000,257,11051815,3525,0,1757877876,13133.346029779997,23016.074112090006,53294.570007120004 2025-09-14,19:24:38.000,257,11051785,3565,0,1757877877,13133.507701219998,31782.731685720006,53294.62590408 2025-09-14,19:24:39.000,257,11051627,3525,0,1757877878,13133.628954799999,29014.094239529994,53294.58398136001 2025-09-14,19:24:40.000,257,11051703,3605,0,1757877879,13133.77041731,28552.70753364,53294.68180104001 2025-09-14,19:24:41.000,257,11051744,3285,0,1757877880,13133.85125303,29936.832405659996,53294.50712304 2025-09-14,19:24:42.000,257,11051753,3645,0,1757877881,13133.95229768,29936.733717840005,53294.63289120001 2025-09-14,19:24:43.000,257,11051737,3525,0,1757877882,13134.07355126,28552.39032279,53294.6678268 2025-09-14,19:24:44.000,257,11051648,3005,0,1757877883,13134.161123289996,31782.132509670002,53294.67481392 2025-09-14,19:24:45.000,257,11051717,3605,0,1757877884,13134.295849490001,29013.579653039997,53294.6678268 2025-09-14,19:24:46.000,257,11051880,2685,0,1757877885,13134.343003659997,29474.895867629995,53294.70974952001 2025-09-14,19:24:47.000,257,11051784,2925,0,1757877886,13134.444048309997,29936.197983959995,53294.69577528 2025-09-14,19:24:48.000,257,11051768,3085,0,1757877887,13134.524884029997,28552.009669770006,53294.67481392 2025-09-14,19:24:49.000,257,11051795,3325,0,1757877888,13134.572038199993,28551.734753700002,53294.65385256 2025-09-14,19:24:50.000,257,11051758,3285,0,1757877889,13134.700028089988,33165.693451290004,53294.75167224001 2025-09-14,19:24:51.000,257,11051714,3165,0,1757877890,13134.652873919993,31320.097283819996,53294.79359496 2025-09-14,19:24:52.000,257,11051728,3045,0,1757877891,13134.787600119998,29474.36718288,53294.68180104001 2025-09-14,19:24:53.000,257,11051866,3285,0,1757877892,13134.814545359994,30858.41451447,53294.69577528 2025-09-14,19:24:54.000,257,11051829,3405,0,1757877893,13134.801072739989,26705.701540170005,53294.64686544 2025-09-14,19:24:55.000,257,11051703,3685,0,1757877894,13134.96274417999,25782.744851010008,53294.786607840004 2025-09-14,19:24:56.000,257,11051633,3605,0,1757877895,13134.98295310999,33164.981489159996,53294.68180104001 2025-09-14,19:24:57.000,257,11051739,3444,0,1757877896,13134.98968942,33626.304752879994,53294.74468512 2025-09-14,19:24:58.000,257,11051801,3525,0,1757877897,13135.00316203999,26243.765002140004,53294.639878320006 2025-09-14,19:24:59.000,257,11051743,3605,0,1757877898,13135.00989835,26705.179904549994,53294.807569200006 2025-09-14,19:25:00.000,257,11051838,3125,0,1757877899,13135.05031621,31319.166798659993,53294.786607840004 2025-09-14,19:25:01.000,257,11051730,3205,0,1757877900,13135.06378882999,23475.35312811,53294.80058208001 2025-09-14,19:25:02.000,257,11051815,3085,0,1757877901,13134.98295310999,31319.131553009996,53294.71673664 2025-09-14,19:25:03.000,257,11051654,2764,0,1757877902,13135.05031621,29473.514238150005,53294.7726336 2025-09-14,19:25:04.000,257,11051810,3085,0,1757877903,13135.097470379995,29473.507189020005,53294.786607840004 2025-09-14,19:25:05.000,257,11051705,3685,0,1757877904,13135.158097169995,29473.493090760006,53294.75167224001 2025-09-14,19:25:06.000,257,11051680,3005,0,1757877905,13135.178306099995,29934.802256220006,53294.83551768 2025-09-14,19:25:07.000,257,11051663,3405,0,1757877906,13135.16483347999,25782.33600147,53294.82853056001 2025-09-14,19:25:08.000,257,11051825,3325,0,1757877907,13135.20525133999,29935.02077925,53294.81455632 2025-09-14,19:25:09.000,257,11051769,3365,0,1757877908,13135.238932889995,31319.26548648,53294.86346616 2025-09-14,19:25:10.000,257,11051679,3525,0,1757877909,13135.3130323,29935.084221419995,53294.87744040001 2025-09-14,19:25:11.000,257,11051657,3444,0,1757877910,13135.299559679996,33164.95329264,53294.96128584 2025-09-14,19:25:12.000,257,11051685,3645,0,1757877911,13135.259141819995,31780.955304960007,53294.98923432 2025-09-14,19:25:13.000,257,11051799,3485,0,1757877912,13135.33324123,26244.075163860005,53295.03814416 2025-09-14,19:25:14.000,257,11051713,3685,0,1757877913,13135.346713849991,23014.403468279997,53294.96128584 2025-09-14,19:25:15.000,257,11051710,3245,0,1757877914,13135.28608705999,27166.982509110007,53295.03814416 2025-09-14,19:25:16.000,257,11051740,3005,0,1757877915,13135.25240551,35010.85962182999,53295.19884792 2025-09-14,19:25:17.000,257,11051651,3085,0,1757877916,13135.18504240999,33165.200012190006,53295.2267964 2025-09-14,19:25:18.000,257,11051659,3245,0,1757877917,13135.12441561999,26705.631048869996,53295.24775776 2025-09-14,19:25:19.000,257,11051651,3605,0,1757877918,13135.10420668999,28089.854608709997,53295.261732000006 2025-09-14,19:25:20.000,257,11051831,3485,0,1757877919,13135.16483347999,26705.715638430003,53295.240770640004 2025-09-14,19:25:21.000,257,11051754,3085,0,1757877920,13135.110943,28551.340002419995,53295.21282216001 2025-09-14,19:25:22.000,257,11051746,2965,0,1757877921,13135.02337096999,30397.1264964,53295.37352592 2025-09-14,19:25:23.000,257,11051735,3444,0,1757877922,13135.08399775999,28551.509181539994,53295.408461520004 2025-09-14,19:25:24.000,257,11051809,3444,0,1757877923,13134.96948049,31781.328908850002,53295.38051304001 2025-09-14,19:25:25.000,257,11051863,3605,0,1757877924,13134.949271559999,33627.06605892,53295.45038424001 2025-09-14,19:25:26.000,257,11051719,3525,0,1757877925,13134.834754289994,26244.709585560006,53295.43641 2025-09-14,19:25:27.000,257,11051882,3245,0,1757877926,13134.740445949988,27629.29970016,53295.55519104 2025-09-14,19:25:28.000,257,11051768,3045,0,1757877927,13134.646137609998,30859.08418182,53295.52025544001 2025-09-14,19:25:29.000,257,11051763,3525,0,1757877928,13134.518147720002,30859.316803110007,53295.478332720006 2025-09-14,19:25:30.000,257,11051826,3165,0,1757877929,13134.423839379997,29475.297668040002,53295.44339712 2025-09-14,19:25:31.000,257,11051798,3285,0,1757877930,13134.349739969992,27168.434629890005,53295.478332720006 2025-09-14,19:25:32.000,257,11051606,3045,0,1757877931,13134.302585799996,31321.253341140007,53295.55519104 2025-09-14,19:25:33.000,257,11051708,2925,0,1757877932,13134.275640560001,27168.744791610006,53295.55519104 2025-09-14,19:25:34.000,257,11051674,2844,0,1757877933,13134.17459591,26707.435626150007,53295.5412168 2025-09-14,19:25:35.000,257,11051903,3245,0,1757877934,13134.120705429996,27630.300676619998,53295.65999784 2025-09-14,19:25:36.000,257,11051751,3405,0,1757877935,13134.04660601999,29476.101268860002,53295.61807512001 2025-09-14,19:25:37.000,257,11051821,3645,0,1757877936,13134.04660601999,27169.372164180008,53295.58313952 2025-09-14,19:25:38.000,257,11051805,3444,0,1757877937,13134.019660779995,22555.3218279,53295.646023600006 2025-09-14,19:25:39.000,257,11051843,3605,0,1757877938,13133.857989339995,27169.6118346,53295.65999784 2025-09-14,19:25:40.000,257,11051788,3165,0,1757877939,13133.777153619994,26708.32381653,53295.611088 2025-09-14,19:25:41.000,257,11051775,3525,0,1757877940,13133.622218489989,33168.33687504,53295.67397208 2025-09-14,19:25:42.000,257,11051790,2885,0,1757877941,13133.500964909988,26708.732666070006,53295.576152400005 2025-09-14,19:25:43.000,257,11051777,3605,0,1757877942,13133.433601809993,27631.696404360002,53295.61807512001 2025-09-14,19:25:44.000,257,11051727,3444,0,1757877943,13133.352766089993,30861.840391649996,53295.6809592 2025-09-14,19:25:45.000,257,11051796,3045,0,1757877944,13133.312348229992,29939.165667690002,53295.65301072 2025-09-14,19:25:46.000,257,11051732,2965,0,1757877945,13133.278666680002,31323.600701429998,53295.66698496001 2025-09-14,19:25:47.000,257,11051805,3565,0,1757877946,13133.123731549997,27632.429513879993,53295.63903648001 2025-09-14,19:25:48.000,257,11051705,3005,0,1757877947,13132.968796419991,28094.006546279998,53295.58313952 2025-09-14,19:25:49.000,257,11051678,3245,0,1757877948,13132.91490594,31324.136435310007,53295.70192056 2025-09-14,19:25:50.000,257,11051811,3365,0,1757877949,13132.78691604999,26248.62890184,53295.77877888 2025-09-14,19:25:51.000,257,11051712,2764,0,1757877950,13132.638717229995,27171.52919796,53295.60410088 2025-09-14,19:25:52.000,257,11051717,3605,0,1757877951,13132.56461781999,25787.397276810007,53295.743843280005 2025-09-14,19:25:53.000,257,11051770,3285,0,1757877952,13132.50399102999,32708.959171199996,53295.68794632001 2025-09-14,19:25:54.000,257,11051705,3565,0,1757877953,13132.328846969998,24864.637963290006,53295.6809592 2025-09-14,19:25:55.000,257,11051692,2965,0,1757877954,13132.241274939988,26249.044800510004,53295.75781752001 2025-09-14,19:25:56.000,257,11051882,3165,0,1757877955,13132.153702909993,29940.406314570006,53295.6809592 2025-09-14,19:25:57.000,257,11051816,2925,0,1757877956,13132.066130879997,29479.32272127,53295.72986904 2025-09-14,19:25:58.000,257,11051747,3685,0,1757877957,13132.012240399992,24864.955174140006,53295.71589480001 2025-09-14,19:25:59.000,257,11051765,3605,0,1757877958,13131.978558850002,27172.360995299998,53295.764804640006 2025-09-14,19:26:00.000,257,11051764,3365,0,1757877959,13131.931404679992,28556.683242960004,53295.75781752001 2025-09-14,19:26:01.000,257,11051735,3325,0,1757877960,13131.823623719996,29018.126341890005,53295.68794632001 2025-09-14,19:26:02.000,257,11051734,3085,0,1757877961,13131.796678480001,29479.752718200005,53295.611088 2025-09-14,19:26:03.000,257,11051850,3285,0,1757877962,13131.762996929996,30402.667112580006,53295.65301072 2025-09-14,19:26:04.000,257,11051765,3405,0,1757877963,13131.776469550001,28556.86652034,53295.63903648001 2025-09-14,19:26:05.000,257,11051813,3125,0,1757877964,13131.796678480001,31786.996409369996,53295.66698496001 2025-09-14,19:26:06.000,257,11051931,3444,0,1757877965,13131.742787999996,30402.829242570006,53295.70192056 2025-09-14,19:26:07.000,257,11051647,3365,0,1757877966,13131.776469550001,33171.31865703,53295.65301072 2025-09-14,19:26:08.000,257,11051736,3005,0,1757877967,13131.742787999996,30864.131358900006,53295.70192056 2025-09-14,19:26:09.000,257,11051759,3485,0,1757877968,13131.65521597,29479.914848190005,53295.56916528001 2025-09-14,19:26:10.000,257,11051735,3405,0,1757877969,13131.65521597,30864.18070281,53295.6809592 2025-09-14,19:26:11.000,257,11051701,3685,0,1757877970,13131.621534419995,33171.26931312001,53295.694933440005 2025-09-14,19:26:12.000,257,11051676,2885,0,1757877971,13131.52722607999,30402.610719539996,53295.5412168 2025-09-14,19:26:13.000,257,11051739,3565,0,1757877972,13131.54743500999,31786.834279379997,53295.43641 2025-09-14,19:26:14.000,257,11051761,3485,0,1757877973,13131.480071909995,33170.980298790004,53295.49929408001 2025-09-14,19:26:15.000,257,11051718,3245,0,1757877974,13131.51375346,28556.71848861,53295.56217816 2025-09-14,19:26:16.000,257,11051739,3444,0,1757877975,13131.560907629995,30402.279410429997,53295.527242560005 2025-09-14,19:26:17.000,257,11051728,3444,0,1757877976,13131.44639035999,33170.85341445,53295.48531984 2025-09-14,19:26:18.000,257,11051844,2844,0,1757877977,13131.43291774,27172.114275750006,53295.429422880006 2025-09-14,19:26:19.000,257,11051800,3045,0,1757877978,13131.46659928999,32709.297529439995,53295.41544864 2025-09-14,19:26:20.000,257,11051856,2805,0,1757877979,13131.4733356,29479.104198240006,53295.359551680005 2025-09-14,19:26:21.000,257,11051742,2685,0,1757877980,13131.56764393999,35016.40728714,53295.429422880006 2025-09-14,19:26:22.000,257,11051754,2925,0,1757877981,13131.59458918,28556.464719929994,53295.310641840006 2025-09-14,19:26:23.000,257,11051747,3245,0,1757877982,13131.6754249,27633.46573599,53295.27570624 2025-09-14,19:26:24.000,257,11051686,3085,0,1757877983,13131.661952279996,28094.92293318,53295.33859032 2025-09-14,19:26:25.000,257,11051760,3325,0,1757877984,13131.783205859996,29940.61778847,53295.310641840006 2025-09-14,19:26:26.000,257,11051667,3565,0,1757877985,13131.897723130001,34093.32371364,53295.35256456001 2025-09-14,19:26:27.000,257,11051769,3485,0,1757877986,13131.924668369997,25787.693340269994,53295.21980928 2025-09-14,19:26:28.000,257,11051754,2885,0,1757877987,13132.018976710002,31324.735611359996,53295.25474488001 2025-09-14,19:26:30.000,257,11051739,3405,0,1757877989,13132.187384459998,31785.896745089995,53295.26871912 2025-09-14,19:26:31.000,257,11051803,3485,0,1757877990,13132.274956489993,29478.772889130007,53295.261732000006 2025-09-14,19:26:32.000,257,11051563,3685,0,1757877991,13132.355792209994,31785.861499439998,53295.19884792 2025-09-14,19:26:33.000,257,11051768,2965,0,1757877992,13132.376001139994,23941.399308930006,53295.289680480004 2025-09-14,19:26:34.000,257,11051696,3005,0,1757877993,13132.416418999994,29478.307646550005,53295.289680480004 2025-09-14,19:26:35.000,257,11051685,3605,0,1757877994,13132.54440888999,27632.5282017,53295.11500248001 2025-09-14,19:26:36.000,257,11051669,3045,0,1757877995,13132.557881509994,27632.443612140007,53295.17089944 2025-09-14,19:26:37.000,257,11051667,3245,0,1757877996,13132.62524460999,32246.472801030002,53295.18487368001 2025-09-14,19:26:38.000,257,11051852,3005,0,1757877997,13132.72628925999,28554.885714810007,53295.17788656 2025-09-14,19:26:39.000,257,11051710,3285,0,1757877998,13132.80712497999,29939.066979869996,53295.0521184 2025-09-14,19:26:40.000,257,11051850,2725,0,1757877999,13132.989005349991,30400.31270316,53295.18487368001 2025-09-14,19:26:41.000,257,11051730,3285,0,1757878000,13133.029423209991,29015.92701333,53295.121989600004 2025-09-14,19:26:42.000,257,11051732,3285,0,1757878001,13133.083313689996,26708.78905911,53295.12897672 2025-09-14,19:26:43.000,257,11051675,3444,0,1757878002,13133.116995240001,30400.080081869994,53295.18487368001 2025-09-14,19:26:44.000,257,11051831,3685,0,1757878003,13133.170885719992,26708.61987999,53295.10102824 2025-09-14,19:26:45.000,257,11051777,3365,0,1757878004,13133.211303579992,30861.184822559997,53295.04513128001 2025-09-14,19:26:46.000,257,11051850,3165,0,1757878005,13133.372975019993,27631.181817870005,53295.13596384001 2025-09-14,19:26:47.000,257,11051749,3804,0,1757878006,13133.312348229992,26246.782029780006,53295.03814416 2025-09-14,19:26:48.000,257,11051783,3605,0,1757878007,13133.366238709998,27169.477901129998,53295.00320856 2025-09-14,19:26:49.000,257,11051794,3005,0,1757878008,13133.467283359998,30399.339923220003,53295.08006688 2025-09-14,19:26:50.000,257,11051808,3005,0,1757878009,13133.467283359998,26707.950212640004,53294.98923432 2025-09-14,19:26:51.000,257,11051832,2725,0,1757878010,13133.521173839988,30860.381221739997,53295.01019568 2025-09-14,19:26:52.000,257,11051670,2885,0,1757878011,13133.548119079998,28091.849512500004,53295.08006688 2025-09-14,19:26:53.000,257,11051767,3365,0,1757878012,13133.595273249994,29937.473876489996,53294.954298720004 2025-09-14,19:26:54.000,257,11051722,3125,0,1757878013,13133.568328009998,32705.843455740003,53295.01019568 2025-09-14,19:26:55.000,257,11051759,3485,0,1757878014,13133.669372659999,28553.229169259997,53294.96128584 2025-09-14,19:26:56.000,257,11051676,3085,0,1757878015,13133.615482179994,25323.345999779995,53294.9822472 2025-09-14,19:26:57.000,257,11051783,3605,0,1757878016,13133.615482179994,29937.220107810004,53295.04513128001 2025-09-14,19:26:58.000,257,11051838,3085,0,1757878017,13133.655900039994,25784.542379160004,53294.99622144001 2025-09-14,19:26:59.000,257,11051817,3444,0,1757878018,13133.642427419989,29475.875696699994,53294.93333736 2025-09-14,19:27:00.000,257,11051776,3005,0,1757878019,13133.689581589999,30398.649108480007,53295.00320856 2025-09-14,19:27:01.000,257,11051752,2925,0,1757878020,13133.729999449999,26245.851544620004,53294.94032448 2025-09-14,19:27:02.000,257,11051698,3205,0,1757878021,13133.75020838,26707.37218398,53294.9822472 2025-09-14,19:27:03.000,257,11051671,3645,0,1757878022,13133.84451671999,29475.64307541,53294.84949192001 2025-09-14,19:27:04.000,257,11051701,3405,0,1757878023,13133.878198269995,28552.70753364,53294.81455632 2025-09-14,19:27:05.000,257,11051704,3045,0,1757878024,13133.898407199995,28552.7216319,53294.94731160001 2025-09-14,19:27:06.000,257,11051733,3645,0,1757878025,13134.00618815999,27168.378236849996,53294.82853056001 2025-09-14,19:27:07.000,257,11051727,3365,0,1757878026,13134.0331334,32705.166739260007,53294.81455632 2025-09-14,19:27:08.000,257,11051603,3365,0,1757878027,13134.188068529991,26706.632025330007,53294.856479040005 2025-09-14,19:27:09.000,257,11051770,2844,0,1757878028,13134.255431630001,30397.845507660008,53294.77962072001 2025-09-14,19:27:10.000,257,11051750,2844,0,1757878029,13134.262167939996,26245.174828140007,53294.77962072001 2025-09-14,19:27:11.000,257,11051838,3205,0,1757878030,13134.396894140002,29936.268475260003,53294.786607840004 2025-09-14,19:27:12.000,257,11051648,3005,0,1757878031,13134.497938790002,30397.880753310004,53294.77962072001 2025-09-14,19:27:13.000,257,11051759,3765,0,1757878032,13134.531620339993,31320.463838580006,53294.87045328 2025-09-14,19:27:14.000,257,11051832,3045,0,1757878033,13134.700028089988,26706.40645317,53294.758659360006 2025-09-14,19:27:15.000,257,11051695,3565,0,1757878034,13134.774127499993,30858.90795357,53294.8425048 2025-09-14,19:27:16.000,257,11051702,2965,0,1757878035,13134.935798939994,27629.017734959998,53294.67481392 2025-09-14,19:27:17.000,257,11051735,3525,0,1757878036,13134.996425729994,29474.719639379997,53294.786607840004 2025-09-14,19:27:18.000,257,11051829,3685,0,1757878037,13135.117679309995,30858.58369359,53294.8425048 2025-09-14,19:27:19.000,257,11051816,3125,0,1757878038,13135.198515029995,23014.798219560005,53294.89840176001 2025-09-14,19:27:20.000,257,11051762,3165,0,1757878039,13135.299559679996,33627.00966588,53294.91936312001 2025-09-14,19:27:21.000,257,11051950,3125,0,1757878040,13135.447758499991,30858.541398810004,53294.82154344 2025-09-14,19:27:22.000,257,11051656,2725,0,1757878041,13135.420813259996,29935.528316609998,53294.81455632 2025-09-14,19:27:23.000,257,11051774,2925,0,1757878042,13135.569012079992,29935.35208836,53294.856479040005 2025-09-14,19:27:24.000,257,11051835,3245,0,1757878043,13135.582484699997,35472.26042598,53294.8425048 2025-09-14,19:27:25.000,257,11051795,3765,0,1757878044,13135.595957320002,27166.996607370005,53294.954298720004 2025-09-14,19:27:26.000,257,11051796,3125,0,1757878045,13135.629638869992,26244.258441240003,53294.856479040005 2025-09-14,19:27:27.000,257,11051706,3205,0,1757878046,13135.703738279997,29012.57162745,53294.94032448 2025-09-14,19:27:28.000,257,11051758,3285,0,1757878047,13135.791310309993,29474.092266809996,53295.01718280001 2025-09-14,19:27:29.000,257,11051770,3245,0,1757878048,13135.744156139997,27628.453804560006,53295.03814416 2025-09-14,19:27:31.000,257,11051702,3285,0,1757878050,13135.791310309993,29474.240298539997,53295.024169920005 2025-09-14,19:27:32.000,257,11051740,3245,0,1757878051,13135.838464480003,30396.936169890003,53295.01019568 2025-09-14,19:27:33.000,257,11051717,3485,0,1757878052,13135.865409719998,27628.637081940004,53295.121989600004 2025-09-14,19:27:34.000,257,11051720,3005,0,1757878053,13135.872146029993,26244.45581688,53295.121989600004 2025-09-14,19:27:35.000,257,11051763,3485,0,1757878054,13135.892354959993,25783.259437500004,53295.21980928 2025-09-14,19:27:36.000,257,11051805,3845,0,1757878055,13135.926036509998,35011.51519092001,53295.20583504 2025-09-14,19:27:37.000,257,11051745,3245,0,1757878056,13135.831728169993,29936.049952229994,53295.11500248001 2025-09-14,19:27:38.000,257,11051946,2725,0,1757878057,13135.723947209997,23015.17182345,53295.21282216001 2025-09-14,19:27:39.000,257,11051809,3205,0,1757878058,13135.791310309993,32704.708545810005,53295.19884792 2025-09-14,19:27:40.000,257,11051724,3085,0,1757878059,13135.791310309993,27167.927092529993,53295.261732000006 2025-09-14,19:27:41.000,257,11051713,3405,0,1757878060,13135.663320419997,28552.185898020005,53295.21282216001 2025-09-14,19:27:42.000,257,11051747,3765,0,1757878061,13135.723947209997,29936.501096549997,53295.240770640004 2025-09-14,19:27:43.000,257,11051674,3005,0,1757878062,13135.676793040002,25322.366170709996,53295.32461608 2025-09-14,19:27:44.000,257,11051729,3444,0,1757878063,13135.670056729992,33166.39836429,53295.33160320001 2025-09-14,19:27:45.000,257,11051764,3085,0,1757878064,13135.602693629997,29013.678340860002,53295.359551680005 2025-09-14,19:27:46.000,257,11051828,3245,0,1757878065,13135.622902559997,27629.398387980007,53295.408461520004 2025-09-14,19:27:47.000,257,11051723,3725,0,1757878066,13135.643111489997,34089.15062868,53295.359551680005 2025-09-14,19:27:48.000,257,11051729,3485,0,1757878067,13135.629638869992,30398.049932430004,53295.44339712 2025-09-14,19:27:49.000,257,11051778,3125,0,1757878068,13135.649847799992,31320.745803779995,53295.429422880006 2025-09-14,19:27:50.000,257,11051736,3325,0,1757878069,13135.636375180002,29013.819323460004,53295.42243576001 2025-09-14,19:27:51.000,257,11051698,3245,0,1757878070,13135.723947209997,28091.10230472,53295.40147440001 2025-09-14,19:27:52.000,257,11051735,3045,0,1757878071,13135.690265659992,29936.79011088,53295.48531984 2025-09-14,19:27:53.000,257,11051701,3205,0,1757878072,13135.703738279997,32243.850524669993,53295.46435848 2025-09-14,19:27:54.000,257,11051775,3325,0,1757878073,13135.670056729992,28091.306729489996,53295.60410088 2025-09-14,19:27:55.000,257,11051809,3525,0,1757878074,13135.622902559997,33166.976392950004,53295.625062240004 2025-09-14,19:27:56.000,257,11051764,3165,0,1757878075,13135.616166250002,29475.741763230006,53295.72986904 2025-09-14,19:27:57.000,257,11051846,3005,0,1757878076,13135.622902559997,29475.939138870002,53295.65301072 2025-09-14,19:27:58.000,257,11051753,3485,0,1757878077,13135.609429939992,23939.08014516,53295.72986904 2025-09-14,19:27:59.000,257,11051850,3245,0,1757878078,13135.683529349997,30860.33892696,53295.77877888 2025-09-14,19:28:00.000,257,11051749,3645,0,1757878079,13135.737419830002,26707.696443959998,53295.70192056 2025-09-14,19:28:01.000,257,11051743,3525,0,1757878080,13135.670056729992,30860.451713040005,53295.77877888 2025-09-14,19:28:02.000,257,11051883,3325,0,1757878081,13135.777837690002,34090.468815989996,53295.73685616001 2025-09-14,19:28:03.000,257,11051734,3005,0,1757878082,13135.737419830002,30399.184842360002,53295.83467584001 2025-09-14,19:28:04.000,257,11051735,3365,0,1757878083,13135.750892449993,30399.269431919995,53295.86961144 2025-09-14,19:28:05.000,257,11051837,3605,0,1757878084,13135.804782929998,30399.22008801,53295.91852128 2025-09-14,19:28:06.000,257,11051781,3565,0,1757878085,13135.791310309993,29015.017675559997,53295.88358568001 2025-09-14,19:28:07.000,257,11051727,3605,0,1757878086,13135.804782929998,31783.44364785,53295.92550840001 2025-09-14,19:28:08.000,257,11051746,2844,0,1757878087,13135.811519239993,28092.103281179996,53296.00236672001 2025-09-14,19:28:09.000,257,11051581,3285,0,1757878088,13135.764365069997,28092.138526830007,53296.05826368 2025-09-14,19:28:10.000,257,11051673,3365,0,1757878089,13135.824991859998,29014.855545569997,53296.100186400006 2025-09-14,19:28:11.000,257,11051716,2725,0,1757878090,13135.804782929998,26246.464818930006,53296.15608336 2025-09-14,19:28:12.000,257,11051722,3125,0,1757878091,13135.798046620002,33167.67425682,53296.17704472 2025-09-14,19:28:13.000,257,11051743,3605,0,1757878092,13135.818255550003,29014.763906880005,53296.267877280006 2025-09-14,19:28:14.000,257,11051642,3205,0,1757878093,13135.710474589992,31783.330861769995,53296.25390304 2025-09-14,19:28:15.000,257,11051697,3444,0,1757878094,13135.670056729992,29014.700464709997,53296.17704472 2025-09-14,19:28:16.000,257,11051822,3325,0,1757878095,13135.629638869992,24861.98749041,53296.26089016001 2025-09-14,19:28:17.000,257,11051730,3125,0,1757878096,13135.501648979996,33167.20196511,53296.19101896001 2025-09-14,19:28:18.000,257,11051809,3365,0,1757878097,13135.515121600001,30398.705501520002,53296.267877280006 2025-09-14,19:28:19.000,257,11051682,3165,0,1757878098,13135.441022189996,32244.25937421,53296.22595456 2025-09-14,19:28:20.000,257,11051848,3045,0,1757878099,13135.420813259996,33628.278509280004,53296.198006080005 2025-09-14,19:28:21.000,257,11051765,3685,0,1757878100,13135.19177872,30398.212062420003,53296.30980000001 2025-09-14,19:28:22.000,257,11051715,3725,0,1757878101,13135.097470379995,29013.565554779998,53296.28883864001 2025-09-14,19:28:23.000,257,11051705,3565,0,1757878102,13135.00316203999,23938.065070440003,53296.30281288 2025-09-14,19:28:24.000,257,11051803,3045,0,1757878103,13134.875172149994,35011.797156119996,53296.28883864001 2025-09-14,19:28:25.000,257,11051814,2805,0,1757878104,13134.821281669989,30397.380265080006,53296.365696960005 2025-09-14,19:28:26.000,257,11051874,2725,0,1757878105,13134.713500709993,28551.692458920006,53296.295825760004 2025-09-14,19:28:27.000,257,11051867,3325,0,1757878106,13134.679819159988,29012.945231339996,53296.30980000001 2025-09-14,19:28:28.000,257,11051795,3645,0,1757878107,13134.437312000002,32242.588730400006,53296.19101896001 2025-09-14,19:28:29.000,257,11051886,3005,0,1757878108,13134.376685210002,29473.986529860005,53296.295825760004 2025-09-14,19:28:30.000,257,11051744,2965,0,1757878109,13134.255431630001,25782.66731058,53296.267877280006 2025-09-14,19:28:31.000,257,11051770,3205,0,1757878110,13134.080287569996,26705.4266241,53296.3796712 2025-09-14,19:28:32.000,257,11051708,3205,0,1757878111,13133.979242919995,26705.236297590003,53296.40761968001 2025-09-14,19:28:33.000,257,11051810,3165,0,1757878112,13133.84451671999,25321.019786880002,53296.316787120006 2025-09-14,19:28:34.000,257,11051762,3285,0,1757878113,13133.595273249994,28089.241334399994,53296.316787120006 2025-09-14,19:28:35.000,257,11051839,3405,0,1757878114,13133.447074429998,26704.982528909997,53296.30281288 2025-09-14,19:28:36.000,257,11051838,3125,0,1757878115,13133.319084540002,28089.114450060006,53296.198006080005 2025-09-14,19:28:37.000,257,11051667,3525,0,1757878116,13133.090049999992,33625.74082248,53296.17704472 2025-09-14,19:28:38.000,257,11051722,3285,0,1757878117,13132.941851179996,31318.722703470004,53296.22595456 2025-09-14,19:28:39.000,257,11051796,3245,0,1757878118,13132.78691604999,32702.8264281,53296.12114776001 2025-09-14,19:28:40.000,257,11051891,3405,0,1757878119,13132.66566246999,29934.435701459995,53296.11416064 2025-09-14,19:28:41.000,257,11051791,3645,0,1757878120,13132.54440888999,29472.93620949,53295.96743112 2025-09-14,19:28:42.000,257,11051820,2764,0,1757878121,13132.382737449989,28550.14869945,53296.05127656001 2025-09-14,19:28:43.000,257,11051705,3645,0,1757878122,13132.328846969998,27627.325943760006,53295.95345688001 2025-09-14,19:28:44.000,257,11051761,3405,0,1757878123,13132.173911839993,31779.855640680005,53295.9953796 2025-09-14,19:28:45.000,257,11051830,3365,0,1757878124,13132.045921949997,32241.263493959996,53295.93948264 2025-09-14,19:28:46.000,257,11051686,3205,0,1757878125,13131.917932060001,33163.924119660005,53295.960444000004 2025-09-14,19:28:47.000,257,11051625,3525,0,1757878126,13131.75626062,29472.7740795,53295.960444000004 2025-09-14,19:28:48.000,257,11051664,3245,0,1757878127,13131.66868858999,26704.383352859993,53295.86961144 2025-09-14,19:28:49.000,257,11051839,3405,0,1757878128,13131.53396239,29472.61194951,53295.88358568001 2025-09-14,19:28:50.000,257,11051796,3125,0,1757878129,13131.43291774,33625.190990339994,53295.8905728 2025-09-14,19:28:51.000,257,11051801,3485,0,1757878130,13131.33187309,27165.481044419997,53295.764804640006 2025-09-14,19:28:52.000,257,11051727,3485,0,1757878131,13131.197146889994,29933.808328889994,53295.75781752001 2025-09-14,19:28:53.000,257,11051763,3405,0,1757878132,13131.075893309993,32240.664317910007,53295.72288192 2025-09-14,19:28:54.000,257,11051738,3165,0,1757878133,13130.927694489998,30856.468954590004,53295.65999784 2025-09-14,19:28:55.000,257,11051811,3444,0,1757878134,13130.786231979997,29933.632100639996,53295.58313952 2025-09-14,19:28:56.000,257,11051887,3245,0,1757878135,13130.698659950001,26703.720734639995,53295.527242560005 2025-09-14,19:28:57.000,257,11051761,3045,0,1757878136,13130.631296849991,32701.621026869994,53295.56217816 2025-09-14,19:28:58.000,257,11051858,2844,0,1757878137,13130.45615279,29471.751955650005,53295.44339712 2025-09-14,19:28:59.000,257,11051774,3245,0,1757878138,13130.40899861999,30394.40553222,53295.45038424001 2025-09-14,19:29:00.000,257,11051748,3085,0,1757878139,13130.321426589995,30855.623058989993,53295.3665388 2025-09-14,19:29:01.000,257,11051751,3285,0,1757878140,13130.18670038999,27625.81038081,53295.2267964 2025-09-14,19:29:02.000,257,11051820,3205,0,1757878141,13130.072183119999,27625.739889510005,53295.23378352001 2025-09-14,19:29:03.000,257,11051702,3205,0,1757878142,13129.930720609998,30393.883896600004,53295.20583504 2025-09-14,19:29:04.000,257,11051746,2925,0,1757878143,13129.789258099998,29471.032944389997,53295.12897672 2025-09-14,19:29:05.000,257,11051633,3565,0,1757878144,13129.634322969992,26702.755003829996,53295.12897672 2025-09-14,19:29:06.000,257,11051861,3485,0,1757878145,13129.438969980001,30393.707668350005,53295.17089944 2025-09-14,19:29:07.000,257,11051777,3885,0,1757878146,13129.371606879991,30855.256504229998,53294.98923432 2025-09-14,19:29:08.000,257,11051706,3205,0,1757878147,13129.14930864999,27164.043021899997,53294.87744040001 2025-09-14,19:29:09.000,257,11051818,3125,0,1757878148,13128.940483039994,33162.013805430004,53294.807569200006 2025-09-14,19:29:10.000,257,11051892,2965,0,1757878149,13128.805756839989,29009.512305030003,53294.75167224001 2025-09-14,19:29:11.000,257,11051729,3485,0,1757878150,13128.671030639998,31316.52337491,53294.75167224001 2025-09-14,19:29:12.000,257,11051791,3685,0,1757878151,13128.509359199998,28548.449859119995,53294.6678268 2025-09-14,19:29:13.000,257,11051820,2685,0,1757878152,13128.367896689997,27164.261544930006,53294.5280844 2025-09-14,19:29:14.000,257,11051790,2644,0,1757878153,13128.293797279992,28087.049054970004,53294.49314880001 2025-09-14,19:29:15.000,257,11051708,3205,0,1757878154,13128.152334769991,32239.59989928,53294.451226080004 2025-09-14,19:29:16.000,257,11051556,3205,0,1757878155,13128.01760857,30394.26454962,53294.283535200004 2025-09-14,19:29:17.000,257,11051817,3405,0,1757878156,13127.91656392,32239.804324049997,53294.29052232 2025-09-14,19:29:18.000,257,11051761,3525,0,1757878157,13127.78857402999,27164.705640119995,53294.26257384 2025-09-14,19:29:19.000,257,11051772,3005,0,1757878158,13127.653847829999,34546.89293436,53294.19270264 2025-09-14,19:29:20.000,257,11051711,3565,0,1757878159,13127.586484729989,30855.86272941,53294.19968976 2025-09-14,19:29:21.000,257,11051869,3645,0,1757878160,13127.478703769993,30856.18698939,53293.98308904 2025-09-14,19:29:22.000,257,11051713,3725,0,1757878161,13127.478703769993,25780.74994722,53294.04597312 2025-09-14,19:29:23.000,257,11051758,3005,0,1757878162,13127.458494839993,28087.866754050003,53294.05296024 2025-09-14,19:29:24.000,257,11051790,3005,0,1757878163,13127.404604359988,28087.993638390006,53293.87828224 2025-09-14,19:29:25.000,257,11051802,3165,0,1757878164,13127.431549599998,24858.441778020002,53293.948153440004 2025-09-14,19:29:26.000,257,11051751,3525,0,1757878165,13127.438285909993,32702.18495727,53293.850333760005 2025-09-14,19:29:27.000,257,11051852,2885,0,1757878166,13127.445022219988,28549.796242950004,53293.84334664001 2025-09-14,19:29:28.000,257,11051697,3205,0,1757878167,13127.471967459998,29472.59785125,53293.87129512001 2025-09-14,19:29:29.000,257,11051707,3205,0,1757878168,13127.445022219988,26704.32695982,53293.73853984 2025-09-14,19:29:30.000,257,11051853,3245,0,1757878169,13127.391131739998,29472.999651660008,53293.633733040006 2025-09-14,19:29:31.000,257,11051695,3165,0,1757878170,13127.478703769993,28550.01476598,53293.731552720004 2025-09-14,19:29:32.000,257,11051782,3165,0,1757878171,13127.546066869989,28088.902976159996,53293.67565576001 2025-09-14,19:29:33.000,257,11051847,3325,0,1757878172,13127.546066869989,26704.933185,53293.633733040006 2025-09-14,19:29:34.000,257,11051680,3405,0,1757878173,13127.586484729989,26704.94728326,53293.64072016 2025-09-14,19:29:35.000,257,11051732,3085,0,1757878174,13127.75489248,24859.562589690002,53293.7595012 2025-09-14,19:29:36.000,257,11051641,3645,0,1757878175,13127.85593713,29473.429648589998,53293.64072016 2025-09-14,19:29:37.000,257,11051760,3165,0,1757878176,13127.95698178,34549.064066399995,53293.64770728 2025-09-14,19:29:38.000,257,11051781,3685,0,1757878177,13128.024344879996,34087.479984870006,53293.70360424001 2025-09-14,19:29:39.000,257,11051836,3325,0,1757878178,13128.105180599996,30857.702552339993,53293.633733040006 2025-09-14,19:29:40.000,257,11051802,3245,0,1757878179,13128.233170489992,33164.86165395001,53293.72456560001 2025-09-14,19:29:41.000,257,11051748,3125,0,1757878180,13128.381369310002,28089.565594379994,53293.65469440001 2025-09-14,19:29:42.000,257,11051764,2965,0,1757878181,13128.394841929992,30857.96337015,53293.69661712 2025-09-14,19:29:43.000,257,11051920,2885,0,1757878182,13128.522831820002,30857.94222276,53293.6197588 2025-09-14,19:29:44.000,257,11051766,2925,0,1757878183,13128.671030639998,29935.056024899997,53293.64072016 2025-09-14,19:29:45.000,257,11051830,2685,0,1757878184,13128.792284219999,23475.494110710002,53293.67565576001 2025-09-14,19:29:46.000,257,11051732,2965,0,1757878185,13128.980900899995,31780.743831059997,53293.71757848 2025-09-14,19:29:47.000,257,11051767,3525,0,1757878186,13129.14930864999,24859.710621420003,53293.70360424001 2025-09-14,19:29:48.000,257,11051713,3525,0,1757878187,13129.33792533,27166.771035209997,53293.64770728 2025-09-14,19:29:49.000,257,11051821,3444,0,1757878188,13129.580432490002,35472.22518033,53293.7595012 2025-09-14,19:29:50.000,257,11051739,3485,0,1757878189,13129.795994409993,34549.4870142,53293.752514080006 2025-09-14,19:29:51.000,257,11051675,3525,0,1757878190,13130.004820019989,31319.667286890006,53293.780462560004 2025-09-14,19:29:52.000,257,11051777,3565,0,1757878191,13130.1934367,23937.501140039996,53293.71757848 2025-09-14,19:29:53.000,257,11051740,3085,0,1757878192,13130.49657065,27628.728720629995,53293.73853984 2025-09-14,19:29:54.000,257,11051778,2925,0,1757878193,13130.759286740002,33165.517223040006,53293.82238528001 2025-09-14,19:29:55.000,257,11051817,3725,0,1757878194,13131.096102239993,30397.056005100007,53293.81539816 2025-09-14,19:29:56.000,257,11051791,3605,0,1757878195,13131.379027259994,27167.151688230006,53293.969114800006 2025-09-14,19:29:57.000,257,11051644,3205,0,1757878196,13131.810151099991,27628.34101848,53293.91321784001 2025-09-14,19:29:58.000,257,11051847,3485,0,1757878197,13132.120021360002,28551.184921559994,53294.15077992 2025-09-14,19:29:59.000,257,11051898,3045,0,1757878198,13132.470309479999,34087.77604832999,53293.99706328 2025-09-14,19:30:00.000,257,11051712,3045,0,1757878199,13132.80712497999,31319.300732129996,53294.087895840006 2025-09-14,19:30:01.000,257,11051682,3245,0,1757878200,13133.157413100002,30396.301748190002,53294.10885720001 2025-09-14,19:30:02.000,257,11051682,2764,0,1757878201,13133.440338119988,29934.929140559994,53294.24161248 2025-09-14,19:30:03.000,257,11051814,3005,0,1757878202,13133.88493457999,30857.46993105,53294.15776704001 2025-09-14,19:30:04.000,257,11051687,3525,0,1757878203,13134.241959009996,32241.601852199994,53294.27654808001 2025-09-14,19:30:05.000,257,11051786,3085,0,1757878204,13134.572038199993,29473.063093830002,53294.353406400005 2025-09-14,19:30:06.000,257,11051795,3845,0,1757878205,13134.908853699999,29011.690486199994,53294.451226080004 2025-09-14,19:30:07.000,257,11051796,2885,0,1757878206,13135.387131709991,27166.059073080003,53294.402316240004 2025-09-14,19:30:08.000,257,11051660,3125,0,1757878207,13135.777837690002,30857.110425420004,53294.50712304 2025-09-14,19:30:09.000,257,11051767,3645,0,1757878208,13136.12138949999,26704.566630240006,53294.54205864001 2025-09-14,19:30:10.000,257,11051694,3045,0,1757878209,13136.518831789996,28549.98656946,53294.64686544 2025-09-14,19:30:11.000,257,11051693,3525,0,1757878210,13136.916274080002,28550.01476598,53294.7726336 2025-09-14,19:30:12.000,257,11051637,3685,0,1757878211,13137.266562199999,25320.321923010008,53294.8425048 2025-09-14,19:30:13.000,257,11051838,3245,0,1757878212,13137.64379555999,30395.469950850005,53294.94731160001 2025-09-14,19:30:14.000,257,11051789,3405,0,1757878213,13138.068183089992,26242.905008279995,53294.926350240006 2025-09-14,19:30:15.000,257,11051722,3085,0,1757878214,13138.566670029999,25781.497155000005,53295.08705400001 2025-09-14,19:30:16.000,257,11051720,2885,0,1757878215,13138.856331359995,31318.060085250007,53295.2267964 2025-09-14,19:30:17.000,257,11051770,2885,0,1757878216,13139.267246269992,26704.023847229997,53295.38750016 2025-09-14,19:30:18.000,257,11051562,3045,0,1757878217,13139.597325459988,29933.5757076,53295.359551680005 2025-09-14,19:30:19.000,257,11051776,3405,0,1757878218,13139.893723099995,25319.405536110004,53295.55519104 2025-09-14,19:30:20.000,257,11051787,3485,0,1757878219,13140.196857049996,26242.19304615,53295.6809592 2025-09-14,19:30:21.000,257,11051717,3285,0,1757878220,13140.634717200002,30394.335040920007,53295.77877888 2025-09-14,19:30:22.000,257,11051749,3405,0,1757878221,13140.904169599999,32239.63514493,53295.82768872 2025-09-14,19:30:23.000,257,11051703,3405,0,1757878222,13141.22751248,29009.836565010002,53296.07223792001 2025-09-14,19:30:24.000,257,11051715,3444,0,1757878223,13141.476755949996,32239.332032339997,53296.2049932 2025-09-14,19:30:25.000,257,11051716,3245,0,1757878224,13141.746208349992,27164.071218419995,53296.28883864001 2025-09-14,19:30:26.000,257,11051778,3045,0,1757878225,13141.934825029988,23934.11050851,53296.21198032 2025-09-14,19:30:27.000,257,11051738,2925,0,1757878226,13142.116705399989,29009.131652009994,53296.4495424 2025-09-14,19:30:28.000,257,11051757,3605,0,1757878227,13142.29858576999,26240.62813929,53296.55434920001 2025-09-14,19:30:29.000,257,11051700,3085,0,1757878228,13142.54109292999,24856.404579449998,53296.54736208 2025-09-14,19:30:30.000,257,11051863,3605,0,1757878229,13142.749918540001,28547.047082250006,53296.72204008001 2025-09-14,19:30:31.000,257,11051765,3525,0,1757878230,13143.032843560002,24855.74901036,53296.76396280001 2025-09-14,19:30:32.000,257,11051712,2725,0,1757878231,13143.275350719989,27162.196149840005,53296.917679440005 2025-09-14,19:30:33.000,257,11051645,3685,0,1757878232,13143.50438526,25316.38850847,53297.00851200001 2025-09-14,19:30:34.000,257,11051789,3645,0,1757878233,13143.71994717999,29929.712784360003,53297.14126728 2025-09-14,19:30:35.000,257,11051791,3365,0,1757878234,13143.881618619991,33158.94743388001,53297.21113848 2025-09-14,19:30:36.000,257,11051711,3405,0,1757878235,13144.090444230002,26238.03405945,53297.34389376001 2025-09-14,19:30:37.000,257,11051661,3924,0,1757878236,13144.164543639992,30389.887039890004,53297.41376496001 2025-09-14,19:30:38.000,257,11051634,3125,0,1757878237,13144.279060909997,28082.727938280004,53297.5674816 2025-09-14,19:30:39.000,257,11051626,3285,0,1757878238,13144.420523419998,28082.375481780007,53297.588442960005 2025-09-14,19:30:40.000,257,11051808,2965,0,1757878239,13144.541776999999,33618.20530251,53297.68626264 2025-09-14,19:30:41.000,257,11051674,2725,0,1757878240,13144.72365737,32233.664531820003,53297.86792776001 2025-09-14,19:30:42.000,257,11051631,3685,0,1757878241,13144.81796570999,29003.95759059,53297.93081184 2025-09-14,19:30:43.000,257,11051582,3005,0,1757878242,13144.993109769995,29464.942496069998,53297.95876032 2025-09-14,19:30:44.000,257,11051741,3405,0,1757878243,13145.215407999996,23005.831726200006,53298.140425440004 2025-09-14,19:30:45.000,257,11051703,3365,0,1757878244,13145.343397889992,27618.965675579995,53298.16837392 2025-09-14,19:30:46.000,257,11051725,3444,0,1757878245,13145.430969920002,32232.346344510006,53298.308116320004 2025-09-14,19:30:47.000,257,11051714,2885,0,1757878246,13145.545487189993,31309.290967530003,53298.377987520005 2025-09-14,19:30:48.000,257,11051855,3245,0,1757878247,13145.646531839993,27618.27486084,53298.45484584 2025-09-14,19:30:49.000,257,11051617,3005,0,1757878248,13145.707158629994,29924.862982920007,53298.60157536 2025-09-14,19:30:50.000,257,11051609,3165,0,1757878249,13145.821675899999,32231.359466309994,53298.68542080001 2025-09-14,19:30:51.000,257,11051685,3405,0,1757878250,13146.010292579995,29463.215459219995,53298.77625336001 2025-09-14,19:30:52.000,257,11051673,3605,0,1757878251,13146.09786460999,25772.26984383,53298.93695712 2025-09-14,19:30:53.000,257,11051723,3525,0,1757878252,13146.26627236,30385.61526711,53298.9649056 2025-09-14,19:30:54.000,257,11051687,3485,0,1757878253,13146.421207489992,28078.836818519994,53299.146570720004 2025-09-14,19:30:55.000,257,11051671,3444,0,1757878254,13146.542461069992,28078.688786790008,53299.13958360001 2025-09-14,19:30:56.000,257,11051825,3605,0,1757878255,13146.589615240002,31769.303093070004,53299.20246768 2025-09-14,19:30:57.000,257,11051623,3485,0,1757878256,13146.677187269997,28539.73713444,53299.16054496001 2025-09-14,19:30:58.000,257,11051649,3444,0,1757878257,13146.717605129998,31307.768355449996,53299.3491972 2025-09-14,19:30:59.000,257,11051690,3005,0,1757878258,13146.771495610003,29462.468251440005,53299.52387520001 2025-09-14,19:31:00.000,257,11051679,3804,0,1757878259,13146.818649779998,32691.80158878,53299.64265624001 2025-09-14,19:31:01.000,257,11051629,3405,0,1757878260,13146.798440849998,26694.500472600004,53299.628682 2025-09-14,19:31:02.000,257,11051820,3205,0,1757878261,13146.859067639998,31307.775404579996,53299.838295600006 2025-09-14,19:31:03.000,257,11051665,3405,0,1757878262,13146.886012879993,30385.030189319994,53299.92912816001 2025-09-14,19:31:04.000,257,11051724,2805,0,1757878263,13146.899485499998,29462.334317970002,53299.99899936001 2025-09-14,19:31:05.000,257,11051523,3444,0,1757878264,13146.892749189989,26232.852948900007,53300.12476752001 2025-09-14,19:31:06.000,257,11051633,3325,0,1757878265,13146.886012879993,32691.6183114,53300.14572888001 2025-09-14,19:31:07.000,257,11051737,3525,0,1757878266,13146.838858709998,38688.947624099994,53300.222587200005 2025-09-14,19:31:08.000,257,11051656,3165,0,1757878267,13146.865803949993,29000.714990790002,53300.327394 2025-09-14,19:31:09.000,257,11051521,3405,0,1757878268,13146.993793839989,27155.288002440007,53300.390278080005 2025-09-14,19:31:10.000,257,11051607,3645,0,1757878269,13147.000530149999,31307.317211129994,53300.38329096001 2025-09-14,19:31:11.000,257,11051732,2764,0,1757878270,13146.892749189989,31768.330313130005,53300.55098184001 2025-09-14,19:31:12.000,257,11051609,3605,0,1757878271,13147.014002769989,28539.011074049995,53300.51604624 2025-09-14,19:31:13.000,257,11051643,3804,0,1757878272,13146.939903359998,24848.312178210006,53300.59989168001 2025-09-14,19:31:14.000,257,11051738,2965,0,1757878273,13146.912958119989,32229.604232939993,53300.6418144 2025-09-14,19:31:15.000,257,11051763,3444,0,1757878274,13146.886012879993,27154.822759860006,53300.79553104001 2025-09-14,19:31:16.000,257,11051784,3085,0,1757878275,13146.791704539988,30845.430017010003,53300.774569680005 2025-09-14,19:31:17.000,257,11051671,3565,0,1757878276,13146.710868820002,33151.98289344,53300.87238936 2025-09-14,19:31:18.000,257,11051774,3125,0,1757878277,13146.650242030002,31767.850972290005,53300.823479520004 2025-09-14,19:31:19.000,257,11051832,3045,0,1757878278,13146.542461069992,32690.398811909996,53300.98418328001 2025-09-14,19:31:20.000,257,11051747,3525,0,1757878279,13146.475097969997,27154.294075109996,53301.00514464001 2025-09-14,19:31:21.000,257,11051687,3205,0,1757878280,13146.353844389996,28076.771423430007,53300.94924768 2025-09-14,19:31:22.000,257,11051712,2685,0,1757878281,13146.293217599996,28538.108785410004,53301.05405448001 2025-09-14,19:31:23.000,257,11051653,3525,0,1757878282,13146.13828246999,32690.011109760002,53301.13789992 2025-09-14,19:31:24.000,257,11051693,3565,0,1757878283,13145.98334734,31767.357533190007,53301.10296432001 2025-09-14,19:31:25.000,257,11051797,3325,0,1757878284,13145.83514851999,27615.363570150002,53301.17283552001 2025-09-14,19:31:26.000,257,11051736,3005,0,1757878285,13145.585905049993,30383.430036809994,53301.179822640006 2025-09-14,19:31:27.000,257,11051687,3605,0,1757878286,13145.565696119993,28999.558933470005,53301.36847488001 2025-09-14,19:31:28.000,257,11051677,3525,0,1757878287,13145.457915159997,30844.873135739996,53301.1658484 2025-09-14,19:31:29.000,257,11051749,3405,0,1757878288,13145.296243719997,29460.959737619996,53301.28462944 2025-09-14,19:31:30.000,257,11051756,3125,0,1757878289,13145.154781209996,26231.781481140002,53301.31956504001 2025-09-14,19:31:31.000,257,11051750,2965,0,1757878290,13145.053736559996,30845.218543109993,53301.347513520006 2025-09-14,19:31:32.000,257,11051734,3165,0,1757878291,13144.851647259995,30384.036261989997,53301.396423360005 2025-09-14,19:31:33.000,257,11051727,3565,0,1757878292,13144.770811539995,27154.681777260004,53301.34052640001 2025-09-14,19:31:34.000,257,11051817,3405,0,1757878293,13144.501359139998,29000.341386900007,53301.4802688 2025-09-14,19:31:35.000,257,11051774,3005,0,1757878294,13144.258851979997,34997.783485680004,53301.36847488001 2025-09-14,19:31:36.000,257,11051970,2764,0,1757878295,13144.063498989992,32691.31519881,53301.48725592001 2025-09-14,19:31:37.000,257,11051583,3205,0,1757878296,13143.773837659995,34075.440070829995,53301.36148776 2025-09-14,19:31:38.000,257,11051943,3205,0,1757878297,13143.470703709994,31307.606225459996,53301.4802688 2025-09-14,19:31:39.000,257,11051721,3405,0,1757878298,13143.214723929988,28539.885166170003,53301.48725592001 2025-09-14,19:31:40.000,257,11051725,3565,0,1757878299,13142.945271529992,34998.81265866,53301.55712712001 2025-09-14,19:31:41.000,257,11051662,2885,0,1757878300,13142.749918540001,31769.585058269993,53301.48725592001 2025-09-14,19:31:42.000,257,11051597,3725,0,1757878301,13142.50067506999,28078.970751989997,53301.52917864 2025-09-14,19:31:43.000,257,11051686,3245,0,1757878302,13142.224486359999,31769.867023469997,53301.50123016 2025-09-14,19:31:44.000,257,11051754,3005,0,1757878303,13142.069551229994,29924.686754669994,53301.45232032 2025-09-14,19:31:45.000,257,11051838,2925,0,1757878304,13141.759680969997,28540.850896980002,53301.459307439996 2025-09-14,19:31:46.000,257,11051718,3085,0,1757878305,13141.483492259991,28079.527633260004,53301.4802688 2025-09-14,19:31:47.000,257,11051625,3565,0,1757878306,13141.214039859995,27156.859958429995,53301.55712712001 2025-09-14,19:31:48.000,257,11051680,3085,0,1757878307,13141.032159489994,31770.353413439996,53301.494243040004 2025-09-14,19:31:49.000,257,11051625,3605,0,1757878308,13140.722289229998,32693.140923479994,53301.50123016 2025-09-14,19:31:50.000,257,11051623,3565,0,1757878309,13140.499990999997,34538.52561705001,53301.47328168 2025-09-14,19:31:51.000,257,11051549,3525,0,1757878310,13140.351792180001,25311.707886150005,53301.34052640001 2025-09-14,19:31:52.000,257,11051721,3405,0,1757878311,13140.055394539995,32693.317151730007,53301.33353928 2025-09-14,19:31:53.000,257,11051825,3005,0,1757878312,13139.84656893,32232.134870609996,53301.25668096 2025-09-14,19:31:54.000,257,11051785,3005,0,1757878313,13139.651215939994,34538.75118921,53301.21475824 2025-09-14,19:31:55.000,257,11051761,3165,0,1757878314,13139.408708779993,29925.398716800002,53301.179822640006 2025-09-14,19:31:56.000,257,11051858,3005,0,1757878315,13139.078629589996,29463.878077440007,53301.10296432001 2025-09-14,19:31:57.000,257,11051687,3325,0,1757878316,13138.93043077,25773.200328990002,53301.012131760006 2025-09-14,19:31:58.000,257,11051691,3645,0,1757878317,13138.72834147,30386.651489220007,53300.956234799996 2025-09-14,19:31:59.000,257,11051646,3165,0,1757878318,13138.492570619994,29463.885126570007,53300.97020904 2025-09-14,19:32:00.000,257,11051805,3444,0,1757878319,13138.270272389993,28079.788451069995,53300.79553104001 2025-09-14,19:32:01.000,257,11051785,3165,0,1757878320,13138.068183089992,26234.305069680006,53300.66277576 2025-09-14,19:32:02.000,257,11051668,3005,0,1757878321,13137.825675929991,29463.687750929996,53300.606878800005 2025-09-14,19:32:03.000,257,11051828,3045,0,1757878322,13137.58316876999,31308.889167119996,53300.557968960005 2025-09-14,19:32:04.000,257,11051764,3045,0,1757878323,13137.44844257,34538.44807662,53300.54399472 2025-09-14,19:32:05.000,257,11051722,3085,0,1757878324,13137.259825889989,27618.11977998,53300.47412352 2025-09-14,19:32:06.000,257,11051759,3685,0,1757878325,13137.212671719994,27618.056337810005,53300.327394 2025-09-14,19:32:07.000,257,11051812,2965,0,1757878326,13137.024055039998,30386.151000989994,53300.23656144 2025-09-14,19:32:08.000,257,11051637,3325,0,1757878327,13136.976900870002,29002.308094170003,53300.14572888001 2025-09-14,19:32:09.000,257,11051678,2885,0,1757878328,13136.855647290002,29002.301045040003,53300.06188344 2025-09-14,19:32:10.000,257,11051837,3045,0,1757878329,13136.633349060001,26234.312118810005,53299.99201224 2025-09-14,19:32:11.000,257,11051834,3085,0,1757878330,13136.458204999995,33615.68171397,53299.79637288 2025-09-14,19:32:12.000,257,11051749,3165,0,1757878331,13136.28979725,29463.80758614,53299.79637288 2025-09-14,19:32:13.000,257,11051715,3685,0,1757878332,13136.148334739999,31770.571936470005,53299.71252744001 2025-09-14,19:32:14.000,257,11051695,3605,0,1757878333,13135.946245439998,29463.856930049995,53299.649643360004 2025-09-14,19:32:15.000,257,11051657,3525,0,1757878334,13135.811519239993,34538.659550519995,53299.54483656001 2025-09-14,19:32:16.000,257,11051733,3525,0,1757878335,13135.723947209997,29925.24363594,53299.481952480004 2025-09-14,19:32:17.000,257,11051719,3485,0,1757878336,13135.562275769997,31770.684722549995,53299.4190684 2025-09-14,19:32:18.000,257,11051737,3325,0,1757878337,13135.467967429991,28079.830745850006,53299.35618432001 2025-09-14,19:32:19.000,257,11051836,3005,0,1757878338,13135.387131709991,27156.993891899998,53299.32124872 2025-09-14,19:32:20.000,257,11051733,3405,0,1757878339,13135.30629598999,33154.46418720001,53299.167532080006 2025-09-14,19:32:21.000,257,11051748,3205,0,1757878340,13135.18504240999,30386.503457490006,53298.999841200006 2025-09-14,19:32:22.000,257,11051726,3085,0,1757878341,13135.137888239995,29463.863979179994,53299.02778968 2025-09-14,19:32:23.000,257,11051712,3085,0,1757878342,13134.98968942,28540.984830450005,53298.87407304001 2025-09-14,19:32:24.000,257,11051604,2764,0,1757878343,13134.90211738999,28540.928437409995,53298.76926624 2025-09-14,19:32:25.000,257,11051786,2844,0,1757878344,13134.774127499993,28079.492387610007,53298.69240792 2025-09-14,19:32:26.000,257,11051863,3325,0,1757878345,13134.760654879989,27156.542747579995,53298.60157536 2025-09-14,19:32:27.000,257,11051621,3365,0,1757878346,13134.598983440002,29924.7642951,53298.60157536 2025-09-14,19:32:28.000,257,11051769,3444,0,1757878347,13134.659610229988,34537.848900569996,53298.48279432 2025-09-14,19:32:29.000,257,11051856,3125,0,1757878348,13134.538356650002,26233.614254939996,53298.44087160001 2025-09-14,19:32:30.000,257,11051754,3085,0,1757878349,13134.504675099997,25772.326236869994,53298.35003904001 2025-09-14,19:32:31.000,257,11051763,3725,0,1757878350,13134.457520930002,30846.931481699998,53298.210296640005 2025-09-14,19:32:32.000,257,11051726,2764,0,1757878351,13134.430575689992,29924.115775140002,53298.14741256 2025-09-14,19:32:33.000,257,11051849,3525,0,1757878352,13134.235222700001,25771.832797769996,53297.96574744001 2025-09-14,19:32:34.000,257,11051790,3205,0,1757878353,13134.167859599991,29462.447104050007,53297.88888912 2025-09-14,19:32:35.000,257,11051743,3605,0,1757878354,13134.201541149996,29000.947612079995,53297.79805656001 2025-09-14,19:32:36.000,257,11051747,3685,0,1757878355,13134.17459591,26232.852948900007,53297.707224000005 2025-09-14,19:32:37.000,257,11051727,3485,0,1757878356,13134.06681494999,29462.080549289996,53297.60241720001 2025-09-14,19:32:38.000,257,11051877,4004,0,1757878357,13134.140914359996,26232.585081960002,53297.54652024 2025-09-14,19:32:39.000,257,11051723,3245,0,1757878358,13134.15438698,29461.974812340006,53297.46267480001 2025-09-14,19:32:40.000,257,11051947,3125,0,1757878359,13134.07355126,25771.29706389,53297.4277392 2025-09-14,19:32:41.000,257,11051818,3365,0,1757878360,13134.08702387999,32691.336346199998,53297.32991952 2025-09-14,19:32:42.000,257,11051778,3125,0,1757878361,13134.080287569996,28077.997972049998,53297.18319 2025-09-14,19:32:43.000,257,11051809,3325,0,1757878362,13134.10723280999,32691.30110055,53297.17620288001 2025-09-14,19:32:44.000,257,11051844,3085,0,1757878363,13134.039869709995,27155.414886779996,53297.07139608 2025-09-14,19:32:45.000,257,11051790,3005,0,1757878364,13134.06681494999,26693.929493069998,53297.036460480005 2025-09-14,19:32:46.000,257,11051778,3045,0,1757878365,13134.05334233,28077.835842059998,53296.94562792 2025-09-14,19:32:47.000,257,11051797,3444,0,1757878366,13134.0331334,26693.710970040003,53296.92466656 2025-09-14,19:32:48.000,257,11051816,2925,0,1757878367,13134.01292447,29461.72104366,53296.917679440005 2025-09-14,19:32:49.000,257,11051870,3285,0,1757878368,13134.04660601999,31306.880165070004,53296.84082112001 2025-09-14,19:32:50.000,257,11051751,3365,0,1757878369,13134.11396912,31768.154084880007,53296.652168880006 2025-09-14,19:32:51.000,257,11051857,3645,0,1757878370,13134.208277459991,33613.41894324,53296.56832344 2025-09-14,19:32:52.000,257,11051730,3045,0,1757878371,13134.289113179992,26231.95770939,53296.57531056001 2025-09-14,19:32:53.000,257,11051816,3005,0,1757878372,13134.343003659997,32229.167186880004,53296.56832344 2025-09-14,19:32:54.000,257,11051626,2885,0,1757878373,13134.403630449997,33613.03124108999,53296.42159392 2025-09-14,19:32:55.000,257,11051843,3325,0,1757878374,13134.538356650002,25308.930528929995,53296.49146512 2025-09-14,19:32:56.000,257,11051949,2925,0,1757878375,13134.538356650002,30844.851988349998,53296.42159392 2025-09-14,19:32:57.000,257,11051718,3165,0,1757878376,13134.612456059993,38687.19943986001,53296.32377424 2025-09-14,19:32:58.000,257,11051735,3605,0,1757878377,13134.706764399998,22079.315226389997,53296.3796712 2025-09-14,19:32:59.000,257,11051692,3245,0,1757878378,13134.92232631999,28999.192378709995,53296.3796712 2025-09-14,19:33:00.000,257,11051766,3005,0,1757878379,13135.057052519995,28537.756328910007,53296.35172272 2025-09-14,19:33:01.000,257,11051667,3325,0,1757878380,13135.25240551,30844.288057950005,53296.295825760004 2025-09-14,19:33:02.000,257,11051744,2965,0,1757878381,13135.37365909,32228.321291279994,53296.30980000001 2025-09-14,19:33:03.000,257,11051810,3085,0,1757878382,13135.501648979996,26692.223603610008,53296.28883864001 2025-09-14,19:33:04.000,257,11051765,3685,0,1757878383,13135.569012079992,28537.650591960002,53296.21198032 2025-09-14,19:33:05.000,257,11051793,3485,0,1757878384,13135.548803149992,28998.97385568,53296.28185152 2025-09-14,19:33:06.000,257,11051771,3365,0,1757878385,13135.676793040002,31305.50558472,53296.2049932 2025-09-14,19:33:07.000,257,11051772,3045,0,1757878386,13135.643111489997,27615.06750669,53296.19101896001 2025-09-14,19:33:08.000,257,11051672,3285,0,1757878387,13135.622902559997,31766.758357140003,53296.2049932 2025-09-14,19:33:09.000,257,11051620,2844,0,1757878388,13135.730683519992,30382.661681640006,53296.135122 2025-09-14,19:33:10.000,257,11051520,2725,0,1757878389,13135.798046620002,28537.375675889998,53296.19101896001 2025-09-14,19:33:11.000,257,11051791,3325,0,1757878390,13135.912563889993,23924.065498259995,53296.17005760001 2025-09-14,19:33:12.000,257,11051789,3205,0,1757878391,13136.054026399994,28075.89733131,53296.198006080005 2025-09-14,19:33:13.000,257,11051780,2965,0,1757878392,13136.128125809999,32227.750311750002,53296.12114776001 2025-09-14,19:33:14.000,257,11051733,3485,0,1757878393,13136.175279979994,26692.026227969996,53296.12114776001 2025-09-14,19:33:15.000,257,11051762,3365,0,1757878394,13136.276324629995,24846.782517,53296.21198032 2025-09-14,19:33:16.000,257,11051760,3125,0,1757878395,13136.30326986999,29460.001055939996,53296.18403184 2025-09-14,19:33:17.000,257,11051857,3444,0,1757878396,13136.276324629995,32228.053424340003,53296.16307048 2025-09-14,19:33:18.000,257,11051740,3045,0,1757878397,13136.38410558999,30382.852008150003,53296.19101896001 2025-09-14,19:33:19.000,257,11051720,2965,0,1757878398,13136.377369279995,28999.044346979994,53296.26089016001 2025-09-14,19:33:20.000,257,11051784,3165,0,1757878399,13136.50535916999,30383.239710299997,53296.149096240006 2025-09-14,19:33:21.000,257,11051748,3005,0,1757878400,13136.646821679991,28537.967802810002,53296.295825760004 2025-09-14,19:33:22.000,257,11051749,3405,0,1757878401,13136.781547879997,38687.4673068,53296.33076136 2025-09-14,19:33:23.000,257,11051776,3085,0,1757878402,13136.788284189992,29461.030228920004,53296.23992880001 2025-09-14,19:33:24.000,257,11051715,3525,0,1757878403,13136.902801459997,25770.528708719998,53296.25390304 2025-09-14,19:33:25.000,257,11051708,3165,0,1757878404,13136.936483010002,28538.6233719,53296.295825760004 2025-09-14,19:33:26.000,257,11051708,2685,0,1757878405,13136.983637179997,30384.02216373,53296.37268408 2025-09-14,19:33:27.000,257,11051675,3245,0,1757878406,13137.037527660003,26232.028200689994,53296.316787120006 2025-09-14,19:33:28.000,257,11051755,3525,0,1757878407,13136.949955629992,29461.361538030003,53296.47050376 2025-09-14,19:33:29.000,257,11051647,3245,0,1757878408,13137.125099689998,35458.592162910005,53296.414606800005 2025-09-14,19:33:30.000,257,11051678,2844,0,1757878409,13137.165517549998,29922.628408710007,53296.47749088001 2025-09-14,19:33:31.000,257,11051715,3525,0,1757878410,13137.300243749989,30845.169199199998,53296.582297680005 2025-09-14,19:33:32.000,257,11051786,2965,0,1757878411,13137.38107946999,33613.158125429996,53296.54037496 2025-09-14,19:33:33.000,257,11051789,3444,0,1757878412,13137.44844257,31306.534757700007,53296.51242648 2025-09-14,19:33:34.000,257,11051820,3165,0,1757878413,13137.54275090999,31767.858021420005,53296.63819464 2025-09-14,19:33:35.000,257,11051816,3165,0,1757878414,13137.536014599995,28077.250764270007,53296.61723328 2025-09-14,19:33:36.000,257,11051823,3725,0,1757878415,13137.65053187,29461.291046729995,53296.833834 2025-09-14,19:33:37.000,257,11051563,3245,0,1757878416,13137.657268179995,27154.787514209995,53296.75697568 2025-09-14,19:33:38.000,257,11051630,3285,0,1757878417,13137.66400448999,32690.793563190004,53296.70806584 2025-09-14,19:33:39.000,257,11051672,2885,0,1757878418,13137.677477109995,29000.158109519994,53296.833834 2025-09-14,19:33:40.000,257,11051700,2965,0,1757878419,13137.657268179995,35459.14904418,53296.76396280001 2025-09-14,19:33:41.000,257,11051553,3605,0,1757878420,13137.58316876999,23925.827780759995,53296.95960216001 2025-09-14,19:33:42.000,257,11051672,2764,0,1757878421,13137.58316876999,27616.67470833,53297.02947336001 2025-09-14,19:33:43.000,257,11051748,2885,0,1757878422,13137.66400448999,29000.841875130005,53297.10633168001 2025-09-14,19:33:44.000,257,11051810,2925,0,1757878423,13137.74484020999,29462.21448276,53297.085370320005 2025-09-14,19:33:45.000,257,11051757,3645,0,1757878424,13137.859357479996,29462.411858399995,53297.14126728 2025-09-14,19:33:46.000,257,11051821,3325,0,1757878425,13138.014292610002,27617.217491339994,53297.14825440001 2025-09-14,19:33:47.000,257,11051678,3085,0,1757878426,13138.047974159992,30846.938530829997,53297.27402256001 2025-09-14,19:33:48.000,257,11051883,3565,0,1757878427,13138.101864639997,30385.488382769996,53297.27402256001 2025-09-14,19:33:49.000,257,11051885,3525,0,1757878428,13138.149018809992,31308.501464970002,53297.39979072 2025-09-14,19:33:50.000,257,11051600,3045,0,1757878429,13138.088392019992,30385.791495359997,53297.48363616001 2025-09-14,19:33:51.000,257,11051858,3005,0,1757878430,13138.108600949992,21620.325224700005,53297.43472632001 2025-09-14,19:33:52.000,257,11051795,3525,0,1757878431,13138.175964050002,28079.224520670003,53297.4277392 2025-09-14,19:33:53.000,257,11051854,3045,0,1757878432,13138.256799770003,30847.410822539998,53297.47664904 2025-09-14,19:33:54.000,257,11052057,3325,0,1757878433,13138.795704569995,30386.002969260007,53297.61639144 2025-09-14,19:33:55.000,257,11051809,3485,0,1757878434,13139.186410549992,29463.243655740007,53298.00767016 2025-09-14,19:33:56.000,257,11051746,3205,0,1757878435,13139.287455199992,30386.158050119993,53298.07754136 2025-09-14,19:33:57.000,257,11051801,3525,0,1757878436,13139.435654020002,32692.837810890007,53298.161386800006 2025-09-14,19:33:58.000,257,11051731,3365,0,1757878437,13139.361554609997,30386.39067141,53298.22427088 2025-09-14,19:33:59.000,257,11051792,3005,0,1757878438,13139.159465309996,25311.848868750007,53298.13343832001 2025-09-14,19:34:00.000,257,11051747,3565,0,1757878439,13139.038211729996,25773.355409850003,53298.091515600005 2025-09-14,19:34:01.000,257,11051844,2764,0,1757878440,13138.89001291,30387.010994850003,53298.11247696001 2025-09-14,19:34:02.000,257,11051778,3165,0,1757878441,13138.86306766999,27619.000921230006,53298.16837392 2025-09-14,19:34:03.000,257,11051754,3165,0,1757878442,13138.91022184,27157.635362729998,53298.16837392 2025-09-14,19:34:04.000,257,11051817,3605,0,1757878443,13138.92369445999,35000.68772724,53298.377987520005 2025-09-14,19:34:05.000,257,11051605,3525,0,1757878444,13139.058420659996,30848.447044650005,53298.45484584 2025-09-14,19:34:06.000,257,11051766,3165,0,1757878445,13139.186410549992,31309.97473314,53298.60856248001 2025-09-14,19:34:07.000,257,11051795,3525,0,1757878446,13139.186410549992,27157.811590979996,53298.594588240005 2025-09-14,19:34:08.000,257,11051628,3205,0,1757878447,13139.186410549992,28080.599101019994,53298.60157536 2025-09-14,19:34:09.000,257,11051654,3005,0,1757878448,13139.199883169997,33616.894164330006,53298.67843368 2025-09-14,19:34:10.000,257,11051746,3085,0,1757878449,13139.213355790002,28542.105642120005,53298.7203564 2025-09-14,19:34:11.000,257,11051758,3085,0,1757878450,13139.166201619992,30387.603121770007,53298.80420184001 2025-09-14,19:34:12.000,257,11051735,3804,0,1757878451,13139.172937930001,28542.211379069995,53298.9649056 2025-09-14,19:34:13.000,257,11051823,3365,0,1757878452,13139.098838519996,29464.970692589995,53298.94394424001 2025-09-14,19:34:14.000,257,11051795,3165,0,1757878453,13138.99105756,29003.682674519994,53298.97189272001 2025-09-14,19:34:15.000,257,11051814,2885,0,1757878454,13138.96411231999,33155.923357110005,53299.0347768 2025-09-14,19:34:16.000,257,11051782,3125,0,1757878455,13139.01126649,25774.34228805,53299.097660880005 2025-09-14,19:34:17.000,257,11051797,3485,0,1757878456,13139.078629589996,29465.175117360006,53299.06971240001 2025-09-14,19:34:18.000,257,11051782,3165,0,1757878457,13139.132520070001,28081.16303142,53299.09067376001 2025-09-14,19:34:19.000,257,11051833,3765,0,1757878458,13139.220092099997,36385.60210182,53299.104648 2025-09-14,19:34:20.000,257,11051747,3485,0,1757878459,13139.206619479992,28542.733014690006,53299.08368664 2025-09-14,19:34:21.000,257,11051786,2844,0,1757878460,13139.193146860001,29004.133818839997,53299.13958360001 2025-09-14,19:34:22.000,257,11051755,3485,0,1757878461,13139.179674239997,29465.421836909998,53299.1745192 2025-09-14,19:34:23.000,257,11051822,3125,0,1757878462,13139.186410549992,29004.049229280005,53299.25137752 2025-09-14,19:34:24.000,257,11051663,3444,0,1757878463,13139.085365899991,29926.738051499997,53299.279325999996 2025-09-14,19:34:25.000,257,11051617,3765,0,1757878464,13139.038211729996,25774.476221520003,53299.335222960006 2025-09-14,19:34:26.000,257,11051679,3685,0,1757878465,13138.96411231999,32233.396664879998,53299.335222960006 2025-09-14,19:34:27.000,257,11051803,3525,0,1757878466,13138.86980398,28542.436951230004,53299.46797824 2025-09-14,19:34:28.000,257,11051782,2725,0,1757878467,13138.86980398,31310.60915484,53299.44002976 2025-09-14,19:34:29.000,257,11051710,2685,0,1757878468,13138.91022184,25312.955582159993,53299.45400400001 2025-09-14,19:34:30.000,257,11051692,2525,0,1757878469,13138.94390338999,25774.299993270004,53299.481952480004 2025-09-14,19:34:31.000,257,11051769,3245,0,1757878470,13139.004530179991,31772.002909860006,53299.502913840006 2025-09-14,19:34:32.000,257,11051774,3045,0,1757878471,13139.004530179991,30388.00492218,53299.50990096 2025-09-14,19:34:33.000,257,11051814,3245,0,1757878472,13138.937167079996,27158.523553110004,53299.50990096 2025-09-14,19:34:34.000,257,11051752,3165,0,1757878473,13138.80244087999,26235.862927409995,53299.49592672001 2025-09-14,19:34:35.000,257,11051782,3085,0,1757878474,13138.76202301999,29465.266756049998,53299.50990096 2025-09-14,19:34:36.000,257,11051743,3444,0,1757878475,13138.714868849995,27619.755178139996,53299.53086232 2025-09-14,19:34:37.000,257,11051753,3565,0,1757878476,13138.70139622999,30849.060318959993,53299.52387520001 2025-09-14,19:34:38.000,257,11051823,3565,0,1757878477,13138.755286709995,31771.713895530003,53299.481952480004 2025-09-14,19:34:39.000,257,11051830,3125,0,1757878478,13138.78223194999,32232.980766210007,53299.4889396 2025-09-14,19:34:40.000,257,11051800,3165,0,1757878479,13138.86306766999,34078.33726326001,53299.5588108 2025-09-14,19:34:41.000,257,11051777,3165,0,1757878480,13138.896749219995,29003.492348009997,53299.58675928 2025-09-14,19:34:42.000,257,11051752,3205,0,1757878481,13138.916958149995,33617.006950409996,53299.64265624001 2025-09-14,19:34:43.000,257,11051844,2725,0,1757878482,13138.91022184,29003.492348009997,53299.59374640001 2025-09-14,19:34:44.000,257,11051735,3444,0,1757878483,13138.92369445999,32233.001913600005,53299.649643360004 2025-09-14,19:34:45.000,257,11051787,3205,0,1757878484,13138.90348552999,34539.618232199995,53299.64265624001 2025-09-14,19:34:46.000,257,11051746,3005,0,1757878485,13138.84959505,26696.6152116,53299.670604720006 2025-09-14,19:34:47.000,257,11051780,3005,0,1757878486,13138.795704569995,32694.04321212,53299.64265624001 2025-09-14,19:34:48.000,257,11051776,3085,0,1757878487,13138.694659919995,29003.12579325,53299.600733520005 2025-09-14,19:34:49.000,257,11051706,3005,0,1757878488,13138.70139622999,31309.79145576,53299.59374640001 2025-09-14,19:34:50.000,257,11051793,3444,0,1757878489,13138.62729682,26696.262755100004,53299.57278504001 2025-09-14,19:34:51.000,257,11051804,3125,0,1757878490,13138.634033129994,27157.423888830002,53299.57278504001 2025-09-14,19:34:52.000,257,11051732,3205,0,1757878491,13138.634033129994,29464.040207430007,53299.551823680005 2025-09-14,19:34:53.000,257,11051722,3045,0,1757878492,13138.58014264999,31309.31916405,53299.57977216 2025-09-14,19:34:54.000,257,11051750,2965,0,1757878493,13138.553197409994,27157.015039289996,53299.49592672001 2025-09-14,19:34:55.000,257,11051751,3444,0,1757878494,13138.566670029999,30386.4118188,53299.47496536001 2025-09-14,19:34:56.000,257,11051810,3365,0,1757878495,13138.512779549994,26234.164087080004,53299.4889396 2025-09-14,19:34:57.000,257,11051740,3005,0,1757878496,13138.506043239999,36844.9657074,53299.39810704 2025-09-14,19:34:58.000,257,11051792,3045,0,1757878497,13138.465625379999,27618.084534330002,53299.39810704 2025-09-14,19:34:59.000,257,11051818,2925,0,1757878498,13138.384789659998,29002.047276359997,53299.40509416001 2025-09-14,19:35:00.000,257,11051732,2885,0,1757878499,13138.351108109993,28079.330257620008,53299.3491972 2025-09-14,19:35:01.000,257,11051728,3005,0,1757878500,13138.277008700003,29002.040227229998,53299.30028736 2025-09-14,19:35:02.000,257,11051715,3365,0,1757878501,13138.135546190002,29463.342343559998,53299.25137752 2025-09-14,19:35:03.000,257,11051591,3525,0,1757878502,13138.054710470002,29924.700852930007,53299.22342904 2025-09-14,19:35:04.000,257,11051634,2965,0,1757878503,13137.994083680001,28079.365503270004,53299.19548056 2025-09-14,19:35:05.000,257,11051629,3285,0,1757878504,13137.899775339996,29002.047276359997,53299.18849344001 2025-09-14,19:35:06.000,257,11051756,3205,0,1757878505,13137.72463127999,29924.729049450005,53299.16054496001 2025-09-14,19:35:07.000,257,11051674,3125,0,1757878506,13137.58990508,29463.433982250004,53299.13259648 2025-09-14,19:35:08.000,257,11051578,3165,0,1757878507,13137.50233304999,27618.035190420007,53299.06272528 2025-09-14,19:35:09.000,257,11051717,3525,0,1757878508,13137.434969949994,28540.681717860003,53299.00682832 2025-09-14,19:35:10.000,257,11051733,3444,0,1757878509,13137.44844257,29002.103669400007,53298.929970000005 2025-09-14,19:35:11.000,257,11051755,3444,0,1757878510,13137.455178879994,29924.827737269996,53298.90202152001 2025-09-14,19:35:12.000,257,11051659,3525,0,1757878511,13137.50233304999,32231.59913673,53298.95791848 2025-09-14,19:35:13.000,257,11051709,3444,0,1757878512,13137.48886043,28079.598124559998,53298.88804728 2025-09-14,19:35:14.000,257,11051681,3485,0,1757878513,13137.40802471,30386.489359230007,53298.7902276 2025-09-14,19:35:15.000,257,11051758,2844,0,1757878514,13137.327188989999,29925.201341160006,53298.74131776 2025-09-14,19:35:16.000,257,11051571,3285,0,1757878515,13137.199199099989,27618.556826040003,53298.76926624 2025-09-14,19:35:17.000,257,11051608,3165,0,1757878516,13137.192462789993,28541.316139560004,53298.70638216001 2025-09-14,19:35:18.000,257,11051723,3444,0,1757878517,13137.178990169989,33616.12580916,53298.664459440006 2025-09-14,19:35:19.000,257,11051748,3045,0,1757878518,13137.138572309988,30847.953605550007,53298.55266552 2025-09-14,19:35:20.000,257,11051829,3485,0,1757878519,13137.118363379988,28541.069420009997,53298.51772992001 2025-09-14,19:35:21.000,257,11051763,3205,0,1757878520,13137.044263969998,29463.758242230004,53298.58760112001 2025-09-14,19:35:22.000,257,11051798,3005,0,1757878521,13136.943219319997,29002.399732859994,53298.545678400005 2025-09-14,19:35:23.000,257,11051776,2965,0,1757878522,13136.781547879997,28079.647468469993,53298.44087160001 2025-09-14,19:35:24.000,257,11051740,3045,0,1757878523,13136.667030609991,29924.92642509,53298.405936 2025-09-14,19:35:25.000,257,11051833,3565,0,1757878524,13136.579458579996,29924.841835529995,53298.35702616 2025-09-14,19:35:26.000,257,11051746,2844,0,1757878525,13136.48515023999,28079.42894544,53298.329077680006 2025-09-14,19:35:27.000,257,11051723,3685,0,1757878526,13136.43125976,32231.479301519998,53298.259206480005 2025-09-14,19:35:28.000,257,11051717,3485,0,1757878527,13136.34368772999,25772.558858160002,53298.17536104 2025-09-14,19:35:29.000,257,11051764,3085,0,1757878528,13136.20896153,24388.553821349997,53298.161386800006 2025-09-14,19:35:30.000,257,11051747,3405,0,1757878529,13136.134862119994,27617.929453470002,53298.042605760005 2025-09-14,19:35:31.000,257,11051777,3485,0,1757878530,13136.020344849989,25311.158054009997,53298.042605760005 2025-09-14,19:35:32.000,257,11051588,2885,0,1757878531,13135.952981749993,29463.243655740007,53297.93081184 2025-09-14,19:35:33.000,257,11051642,2885,0,1757878532,13135.824991859998,29924.47528077,53297.88888912 2025-09-14,19:35:34.000,257,11051792,3005,0,1757878533,13135.690265659992,33615.103685309994,53297.805043680004 2025-09-14,19:35:35.000,257,11051749,3525,0,1757878534,13135.569012079992,26694.916371269996,53297.60241720001 2025-09-14,19:35:36.000,257,11051735,3285,0,1757878535,13135.481440049996,25772.178205140008,53297.61639144 2025-09-14,19:35:37.000,257,11051790,3165,0,1757878536,13135.400604329996,32230.922420250005,53297.5674816 2025-09-14,19:35:38.000,257,11051815,3444,0,1757878537,13135.319768609996,30385.59411972,53297.38581648 2025-09-14,19:35:39.000,257,11051772,2725,0,1757878538,13135.238932889995,33614.927457059996,53297.469661920004 2025-09-14,19:35:40.000,257,11051762,2764,0,1757878539,13135.110943,31769.690795219998,53297.37882936 2025-09-14,19:35:41.000,257,11051707,3205,0,1757878540,13135.00316203999,26694.8529291,53297.371842240005 2025-09-14,19:35:42.000,257,11051752,2925,0,1757878541,13134.976216799994,32231.021108069996,53297.19716424001 2025-09-14,19:35:43.000,257,11051746,2844,0,1757878542,13134.861699529989,33615.03319401,53297.134280160004 2025-09-14,19:35:44.000,257,11051780,3205,0,1757878543,13134.794336429994,24849.609218130005,53297.09934456001 2025-09-14,19:35:45.000,257,11051786,2965,0,1757878544,13134.841490599989,25772.403777300002,53297.14825440001 2025-09-14,19:35:46.000,257,11051809,3405,0,1757878545,13134.807809049998,30385.93952709,53297.02248624 2025-09-14,19:35:47.000,257,11051757,3285,0,1757878546,13134.753918569993,32231.408810220004,53296.99453776 2025-09-14,19:35:48.000,257,11051673,3205,0,1757878547,13134.686555469998,33615.66056658,53297.01549912 2025-09-14,19:35:49.000,257,11051615,3285,0,1757878548,13134.612456059993,28541.03417436,53296.88973096001 2025-09-14,19:35:50.000,257,11051560,2885,0,1757878549,13134.558565580002,26695.790463390003,53296.86178248001 2025-09-14,19:35:51.000,257,11051535,3165,0,1757878550,13134.477729860002,32232.198312780005,53296.88973096001 2025-09-14,19:35:52.000,257,11051788,3165,0,1757878551,13134.383421519997,28541.53466259,53296.80588552 2025-09-14,19:35:53.000,257,11051762,3085,0,1757878552,13134.289113179992,29002.886122829994,53296.79191128001 2025-09-14,19:35:54.000,257,11051719,3405,0,1757878553,13134.188068529991,32232.452081459996,53296.76396280001 2025-09-14,19:35:55.000,257,11051790,3085,0,1757878554,13134.100496499996,29464.399713060004,53296.76396280001 2025-09-14,19:35:56.000,257,11051747,3444,0,1757878555,13134.080287569996,24850.9415037,53296.73601432 2025-09-14,19:35:57.000,257,11051782,2925,0,1757878556,13133.98597922999,33155.36647584,53296.74300144001 2025-09-14,19:35:58.000,257,11051719,3605,0,1757878557,13133.99271554,30387.448040910007,53296.60325904001 2025-09-14,19:35:59.000,257,11051765,3285,0,1757878558,13133.99271554,31310.186207039995,53296.61024616 2025-09-14,19:36:00.000,257,11051790,3085,0,1757878559,13133.959033989995,31771.615207709998,53296.56832344 2025-09-14,19:36:01.000,257,11051752,3125,0,1757878560,13133.94556136999,29003.45710236,53296.38665832001 2025-09-14,19:36:02.000,257,11051759,3165,0,1757878561,13133.90514350999,29003.499397139996,53296.51242648 2025-09-14,19:36:03.000,257,11051723,3444,0,1757878562,13133.878198269995,31310.327189639997,53296.5194136 2025-09-14,19:36:04.000,257,11051626,2605,0,1757878563,13133.8310441,30848.947532880004,53296.5194136 2025-09-14,19:36:05.000,257,11051694,2644,0,1757878564,13133.837780409995,26235.602109600004,53296.414606800005 2025-09-14,19:36:06.000,257,11051830,3405,0,1757878565,13133.8310441,26235.686699159996,53296.42858104001 2025-09-14,19:36:07.000,257,11051737,3685,0,1757878566,13133.85125303,29465.2315104,53296.40761968001 2025-09-14,19:36:08.000,257,11051762,3085,0,1757878567,13133.93208875,31310.679646139994,53296.30281288 2025-09-14,19:36:09.000,257,11051771,3525,0,1757878568,13133.91187982,31771.988811600007,53296.39364544 2025-09-14,19:36:10.000,257,11051783,3525,0,1757878569,13133.95229768,30387.82869393,53296.3447356 2025-09-14,19:36:11.000,257,11051759,3605,0,1757878570,13133.938825059995,30849.201301559995,53296.40761968001 2025-09-14,19:36:12.000,257,11051734,2965,0,1757878571,13133.93208875,29465.08347867,53296.365696960005 2025-09-14,19:36:13.000,257,11051701,3565,0,1757878572,13134.019660779995,29926.590019769996,53296.316787120006 2025-09-14,19:36:14.000,257,11051750,2844,0,1757878573,13134.120705429996,30387.969676530003,53296.28883864001 2025-09-14,19:36:15.000,257,11051735,3325,0,1757878574,13134.221750079996,31772.07340116,53296.19101896001 2025-09-14,19:36:16.000,257,11051796,3045,0,1757878575,13134.302585799996,29926.822641060004,53296.316787120006 2025-09-14,19:36:17.000,257,11051829,3405,0,1757878576,13134.349739969992,29465.499377340006,53296.267877280006 2025-09-14,19:36:18.000,257,11051725,3525,0,1757878577,13134.396894140002,27620.156978550003,53296.33076136 2025-09-14,19:36:19.000,257,11051722,2725,0,1757878578,13134.410366759992,29004.373489260004,53296.33774848001 2025-09-14,19:36:20.000,257,11051825,3165,0,1757878579,13134.450784619992,27620.283862890006,53296.28883864001 2025-09-14,19:36:21.000,257,11051695,3645,0,1757878580,13134.450784619992,28543.092520320002,53296.316787120006 2025-09-14,19:36:22.000,257,11051760,2965,0,1757878581,13134.497938790002,29004.465127949996,53296.33774848001 2025-09-14,19:36:23.000,257,11051777,3365,0,1757878582,13134.551829269993,27159.136827420007,53296.38665832001 2025-09-14,19:36:24.000,257,11051758,3085,0,1757878583,13134.605719749998,25313.787379500005,53296.3447356 2025-09-14,19:36:25.000,257,11051786,3125,0,1757878584,13134.679819159988,28082.015976149996,53296.39364544 2025-09-14,19:36:26.000,257,11051753,3765,0,1757878585,13134.733709639993,23929.79644095,53296.414606800005 2025-09-14,19:36:27.000,257,11051797,3485,0,1757878586,13134.807809049998,29004.683650980005,53296.42858104001 2025-09-14,19:36:28.000,257,11051726,3165,0,1757878587,13134.929062629999,25313.914263839994,53296.39364544 2025-09-14,19:36:29.000,257,11051739,3685,0,1757878588,13135.04357989999,32695.558775070007,53296.47749088001 2025-09-14,19:36:30.000,257,11051771,3605,0,1757878589,13135.18504240999,29004.718896630002,53296.45652952001 2025-09-14,19:36:31.000,257,11051775,3165,0,1757878590,13135.3130323,35463.73802781,53296.463516640004 2025-09-14,19:36:32.000,257,11051780,2965,0,1757878591,13135.299559679996,29004.838731840005,53296.51242648 2025-09-14,19:36:33.000,257,11051707,3725,0,1757878592,13135.35345016,27159.510431310002,53296.5194136 2025-09-14,19:36:34.000,257,11051787,3565,0,1757878593,13135.33324123,26698.22241324,53296.51242648 2025-09-14,19:36:35.000,257,11051723,3485,0,1757878594,13135.37365909,33618.628250309994,53296.56133632 2025-09-14,19:36:36.000,257,11051717,3125,0,1757878595,13135.380395399996,27159.630266520006,53296.66614312 2025-09-14,19:36:37.000,257,11051833,3285,0,1757878596,13135.454494810001,29005.21233573,53296.62422040001 2025-09-14,19:36:38.000,257,11051733,3365,0,1757878597,13135.454494810001,27159.778298250007,53296.61024616 2025-09-14,19:36:39.000,257,11051719,3525,0,1757878598,13135.515121600001,28082.4741696,53296.59627192001 2025-09-14,19:36:40.000,257,11051832,3365,0,1757878599,13135.595957320002,29005.275777899995,53296.652168880006 2025-09-14,19:36:42.000,257,11051727,3525,0,1757878601,13135.750892449993,33618.938412029995,53296.72204008001 2025-09-14,19:36:43.000,257,11051824,3125,0,1757878602,13135.824991859998,27159.933379110007,53296.68710448 2025-09-14,19:36:44.000,257,11051762,3165,0,1757878603,13135.885618649998,26698.659459300005,53296.69409160001 2025-09-14,19:36:45.000,257,11051771,3405,0,1757878604,13135.973190679993,30389.59802556,53296.71505296 2025-09-14,19:36:46.000,257,11051796,2965,0,1757878605,13136.000135919989,30389.61917295,53296.76396280001 2025-09-14,19:36:47.000,257,11051746,2844,0,1757878606,13136.067499019999,29928.267712710003,53296.78492416 2025-09-14,19:36:48.000,257,11051815,3525,0,1757878607,13136.054026399994,27621.46811673,53296.79191128001 2025-09-14,19:36:49.000,257,11051783,3605,0,1757878608,13136.094444259994,32234.98976826,53296.79191128001 2025-09-14,19:36:50.000,257,11051839,3645,0,1757878609,13136.148334739999,28082.594004810002,53296.82684688 2025-09-14,19:36:51.000,257,11051811,3525,0,1757878610,13136.155071049994,27621.080414580007,53296.819859760006 2025-09-14,19:36:52.000,257,11051754,3005,0,1757878611,13136.26285200999,28082.28384309,53296.84082112001 2025-09-14,19:36:53.000,257,11051682,2565,0,1757878612,13136.30326986999,32234.454034380004,53296.91069232001 2025-09-14,19:36:54.000,257,11051732,2644,0,1757878613,13136.34368772999,31311.58193478,53296.833834 2025-09-14,19:36:55.000,257,11051723,3485,0,1757878614,13136.40431451999,29927.5134558,53296.88274384 2025-09-14,19:36:56.000,257,11051746,2965,0,1757878615,13136.47167762,28543.43087856,53296.95261504 2025-09-14,19:36:57.000,257,11051765,3525,0,1757878616,13136.52556809999,29466.288879900007,53296.98056352001 2025-09-14,19:36:58.000,257,11051738,3045,0,1757878617,13136.586194889991,29004.859879230004,53297.00152488 2025-09-14,19:36:59.000,257,11051679,3565,0,1757878618,13136.57272227,28543.58595942,53297.00851200001 2025-09-14,19:37:00.000,257,11051595,3325,0,1757878619,13136.57272227,23468.670552869997,53297.05742184001 2025-09-14,19:37:01.000,257,11051714,2885,0,1757878620,13136.61314013,26698.257658889997,53297.036460480005 2025-09-14,19:37:02.000,257,11051759,3685,0,1757878621,13136.680503229996,28082.375481780007,53297.05742184001 2025-09-14,19:37:03.000,257,11051774,3005,0,1757878622,13136.747866329992,27620.953530240004,53297.204151360005 2025-09-14,19:37:04.000,257,11051746,2925,0,1757878623,13136.821965739997,25775.582934930004,53297.23209984 2025-09-14,19:37:05.000,257,11051761,3285,0,1757878624,13136.956691940002,31311.807506940007,53297.32991952 2025-09-14,19:37:06.000,257,11051784,3045,0,1757878625,13137.064472899998,28543.571861160002,53297.322932400006 2025-09-14,19:37:07.000,257,11051841,3565,0,1757878626,13137.226144339998,26236.76521605,53297.301971040004 2025-09-14,19:37:08.000,257,11051800,2725,0,1757878627,13137.327188989999,29927.49935754,53297.38581648 2025-09-14,19:37:09.000,257,11051732,2605,0,1757878628,13137.387815779999,30388.82262126,53297.37882936 2025-09-14,19:37:10.000,257,11051713,3165,0,1757878629,13137.52254197999,27159.143876550006,53297.48363616001 2025-09-14,19:37:11.000,257,11051782,2965,0,1757878630,13137.616850319995,29004.662503590007,53297.51158464001 2025-09-14,19:37:12.000,257,11051769,3365,0,1757878631,13137.6707408,32233.946497020006,53297.52555888 2025-09-14,19:37:13.000,257,11051835,3405,0,1757878632,13137.77178545,28543.043176410007,53297.51857176 2025-09-14,19:37:14.000,257,11051785,3444,0,1757878633,13137.893039030001,25774.786383240003,53297.62337856 2025-09-14,19:37:15.000,257,11051832,3005,0,1757878634,13137.973874750001,33617.711863410004,53297.59543008 2025-09-14,19:37:16.000,257,11051804,3045,0,1757878635,13138.061446779997,31772.193236370003,53297.71421112 2025-09-14,19:37:17.000,257,11051714,3165,0,1757878636,13138.122073569997,30849.419824590004,53297.73517248 2025-09-14,19:37:18.000,257,11051815,3565,0,1757878637,13138.175964050002,33617.479242119996,53297.77709520001 2025-09-14,19:37:19.000,257,11051808,3125,0,1757878638,13138.196172980002,25313.02607346,53297.81901792001 2025-09-14,19:37:20.000,257,11051752,3085,0,1757878639,13138.209645599993,32233.262731409995,53297.81901792001 2025-09-14,19:37:21.000,257,11051751,3525,0,1757878640,13138.263536079998,28542.345312539997,53297.805043680004 2025-09-14,19:37:22.000,257,11051768,2844,0,1757878641,13138.324162869998,29465.132822579995,53297.96574744001 2025-09-14,19:37:23.000,257,11051796,3085,0,1757878642,13138.384789659998,31772.002909860006,53298.00068304 2025-09-14,19:37:24.000,257,11051754,2644,0,1757878643,13138.519515859989,23006.289919650008,53298.00068304 2025-09-14,19:37:25.000,257,11051758,2844,0,1757878644,13138.55993371999,33156.177125789996,53298.042605760005 2025-09-14,19:37:26.000,257,11051831,3205,0,1757878645,13138.654242059994,32694.959599020003,53298.11946408 2025-09-14,19:37:27.000,257,11051775,3444,0,1757878646,13138.68792361,29926.998869310002,53298.14741256 2025-09-14,19:37:28.000,257,11051744,3165,0,1757878647,13138.80244087999,32695.16402379,53298.17536104 2025-09-14,19:37:29.000,257,11051818,3205,0,1757878648,13138.86306766999,31311.137839589996,53298.22427088 2025-09-14,19:37:30.000,257,11051727,3405,0,1757878649,13138.937167079996,33617.95153383,53298.2661936 2025-09-14,19:37:31.000,257,11051754,3045,0,1757878650,13138.977584939996,31772.573889389998,53298.41991024001 2025-09-14,19:37:32.000,257,11051535,3165,0,1757878651,13139.004530179991,29927.00591844,53298.43388448 2025-09-14,19:37:33.000,257,11051782,3205,0,1757878652,13138.957376009996,27158.699781360003,53298.46183296 2025-09-14,19:37:34.000,257,11051780,2844,0,1757878653,13138.957376009996,29465.273805179997,53298.46183296 2025-09-14,19:37:35.000,257,11051780,3125,0,1757878654,13138.86980398,29003.732018430004,53298.46183296 2025-09-14,19:37:36.000,257,11051830,3285,0,1757878655,13138.86306766999,31310.348337029995,53298.5107428 2025-09-14,19:37:37.000,257,11051810,3045,0,1757878656,13138.80917719,27619.261739039997,53298.53869128001 2025-09-14,19:37:38.000,257,11051765,3485,0,1757878657,13138.82938612,26696.410786830005,53298.58760112001 2025-09-14,19:37:39.000,257,11051830,3085,0,1757878658,13138.80917719,30848.447044650005,53298.65747232001 2025-09-14,19:37:40.000,257,11051809,3325,0,1757878659,13138.896749219995,33616.47121653,53298.762279120005 2025-09-14,19:37:41.000,257,11051729,3205,0,1757878660,13138.86980398,28080.267791909995,53298.73433064001 2025-09-14,19:37:42.000,257,11051761,3525,0,1757878661,13138.957376009996,31309.685718809997,53298.74830488 2025-09-14,19:37:43.000,257,11051831,3525,0,1757878662,13138.957376009996,31309.622276640002,53298.7902276 2025-09-14,19:37:44.000,257,11051788,2965,0,1757878663,13138.9506397,35000.504449860004,53298.70638216001 2025-09-14,19:37:45.000,257,11051797,3165,0,1757878664,13138.9506397,27618.90928254,53298.7902276 2025-09-14,19:37:46.000,257,11051787,3365,0,1757878665,13138.896749219995,30848.411798999994,53298.713369280005 2025-09-14,19:37:47.000,257,11051825,3325,0,1757878666,13138.80244087999,33155.19024759,53298.78324048001 2025-09-14,19:37:48.000,257,11051751,3365,0,1757878667,13138.74181408999,30848.50343769,53298.83913744 2025-09-14,19:37:49.000,257,11051728,2885,0,1757878668,13138.66097836999,29464.43495871,53298.832150320006 2025-09-14,19:37:50.000,257,11051800,2925,0,1757878669,13138.613824199994,29003.097596730004,53298.91599576 2025-09-14,19:37:51.000,257,11051741,3565,0,1757878670,13138.58014264999,28541.732038229995,53298.85311168001 2025-09-14,19:37:52.000,257,11051835,3405,0,1757878671,13138.512779549994,27619.092559919998,53298.85311168001 2025-09-14,19:37:53.000,257,11051723,3444,0,1757878672,13138.499306929989,31771.26980034,53298.8600988 2025-09-14,19:37:54.000,257,11051807,3405,0,1757878673,13138.452152759994,30387.321156570004,53298.94394424001 2025-09-14,19:37:55.000,257,11051751,3605,0,1757878674,13138.351108109993,32694.120752550007,53298.929970000005 2025-09-14,19:37:56.000,257,11051780,2525,0,1757878675,13138.277008700003,31771.396684680003,53298.90202152001 2025-09-14,19:37:57.000,257,11051789,3405,0,1757878676,13138.243327149998,32694.170096460002,53298.832150320006 2025-09-14,19:37:58.000,257,11051865,3205,0,1757878677,13138.256799770003,29464.625285219998,53298.86708592 2025-09-14,19:37:59.000,257,11051762,3045,0,1757878678,13138.223118219998,28080.570904499997,53298.9649056 2025-09-14,19:38:00.000,257,11051817,3605,0,1757878679,13138.202909289997,24389.80151736,53298.81817608 2025-09-14,19:38:01.000,257,11051854,2885,0,1757878680,13138.196172980002,28541.915315610007,53298.85311168001 2025-09-14,19:38:02.000,257,11051759,3165,0,1757878681,13138.189436669993,27157.903229670002,53298.95093136001 2025-09-14,19:38:03.000,257,11051788,2844,0,1757878682,13138.175964050002,28080.563855369997,53298.8950344 2025-09-14,19:38:04.000,257,11051810,3085,0,1757878683,13138.122073569997,30387.412795259996,53298.8950344 2025-09-14,19:38:05.000,257,11051738,2844,0,1757878684,13138.108600949992,27619.346328600004,53298.82516320001 2025-09-14,19:38:06.000,257,11051815,3685,0,1757878685,13138.027765229992,33155.68368669,53298.81817608 2025-09-14,19:38:07.000,257,11051790,2925,0,1757878686,13137.906511649991,32232.994864470005,53298.81817608 2025-09-14,19:38:08.000,257,11051690,3125,0,1757878687,13137.83241224,26235.461127000002,53298.90202152001 2025-09-14,19:38:09.000,257,11051797,3485,0,1757878688,13137.70442234999,30848.9757294,53298.90900864 2025-09-14,19:38:10.000,257,11051744,3045,0,1757878689,13137.60337769999,28080.84582057,53298.7902276 2025-09-14,19:38:11.000,257,11051757,3405,0,1757878690,13137.52927829,27619.54370424,53298.83913744 2025-09-14,19:38:12.000,257,11051824,3045,0,1757878691,13137.44844257,31771.636355099996,53298.82516320001 2025-09-14,19:38:13.000,257,11051774,2525,0,1757878692,13137.44170625999,29003.47824975,53298.80420184001 2025-09-14,19:38:14.000,257,11051858,2764,0,1757878693,13137.42823364,25312.58197827,53298.76926624 2025-09-14,19:38:15.000,257,11051813,3205,0,1757878694,13137.40802471,29464.702825650005,53298.70638216001 2025-09-14,19:38:16.000,257,11051740,2965,0,1757878695,13137.354134229994,27619.24059165,53298.7203564 2025-09-14,19:38:17.000,257,11051707,3405,0,1757878696,13137.347397919999,30848.602125510006,53298.67144656 2025-09-14,19:38:18.000,257,11051772,3285,0,1757878697,13137.266562199999,27619.029117750004,53298.72734352 2025-09-14,19:38:19.000,257,11051747,3485,0,1757878698,13137.199199099989,30387.151977450005,53298.69939504 2025-09-14,19:38:20.000,257,11051702,3245,0,1757878699,13137.071209209993,32232.473228849994,53298.62952384 2025-09-14,19:38:21.000,257,11051777,3525,0,1757878700,13137.030791349993,26696.185214669997,53298.60856248001 2025-09-14,19:38:22.000,257,11051641,3365,0,1757878701,13136.990373489993,32232.445032329997,53298.58760112001 2025-09-14,19:38:23.000,257,11051702,2925,0,1757878702,13136.956691940002,34077.74513634,53298.55266552 2025-09-14,19:38:24.000,257,11051750,2844,0,1757878703,13136.882592529997,27618.90928254,53298.50375568 2025-09-14,19:38:25.000,257,11051674,3085,0,1757878704,13136.828702049992,29002.98481065,53298.48978144001 2025-09-14,19:38:26.000,257,11051704,2844,0,1757878705,13136.714184780001,31309.784406630002,53298.44785872001 2025-09-14,19:38:27.000,257,11051709,3605,0,1757878706,13136.61314013,32232.494376240007,53298.405936 2025-09-14,19:38:28.000,257,11051685,3565,0,1757878707,13136.579458579996,25312.300013069995,53298.36401328 2025-09-14,19:38:29.000,257,11051754,2565,0,1757878708,13136.565985959991,28541.605153890006,53298.31510344 2025-09-14,19:38:30.000,257,11051679,3085,0,1757878709,13136.539040719996,31771.09357209,53298.30112920001 2025-09-14,19:38:31.000,257,11051696,2525,0,1757878710,13136.539040719996,29003.013007169997,53298.32209056001 2025-09-14,19:38:32.000,257,11051713,3245,0,1757878711,13136.53230441,32693.71190301,53298.23824512 2025-09-14,19:38:33.000,257,11051799,3405,0,1757878712,13136.559249649996,32693.641411710007,53298.30112920001 2025-09-14,19:38:34.000,257,11051756,2965,0,1757878713,13136.478413929995,28541.52761346,53298.21728376 2025-09-14,19:38:35.000,257,11051744,3245,0,1757878714,13136.46494130999,30848.214423359997,53298.22427088 2025-09-14,19:38:36.000,257,11051794,3365,0,1757878715,13136.41105083,29925.532650270005,53298.13343832001 2025-09-14,19:38:37.000,257,11051789,3325,0,1757878716,13136.397578209995,32693.592067799997,53298.10548984001 2025-09-14,19:38:38.000,257,11051691,3405,0,1757878717,13136.296533559995,27618.796496459996,53298.05658 2025-09-14,19:38:39.000,257,11051726,3045,0,1757878718,13136.30326986999,32693.69780475,53297.993695920006 2025-09-14,19:38:40.000,257,11051750,3125,0,1757878719,13136.296533559995,29925.504453750007,53297.90985048 2025-09-14,19:38:41.000,257,11051720,3205,0,1757878720,13136.33021511,27618.711906900004,53297.91683760001 2025-09-14,19:38:42.000,257,11051703,3444,0,1757878721,13136.34368772999,24850.645440239998,53297.881902 2025-09-14,19:38:43.000,257,11051669,3845,0,1757878722,13136.32347879999,32693.606166059995,53297.83299216 2025-09-14,19:38:44.000,257,11051639,3485,0,1757878723,13136.32347879999,28541.576957369994,53297.89587624001 2025-09-14,19:38:45.000,257,11051738,2965,0,1757878724,13136.316742489995,30386.926405289996,53297.81901792001 2025-09-14,19:38:46.000,257,11051704,3045,0,1757878725,13136.296533559995,30386.961650940008,53297.86094064 2025-09-14,19:38:47.000,257,11051730,2725,0,1757878726,13136.32347879999,29925.680682000006,53297.78408232 2025-09-14,19:38:48.000,257,11051766,2925,0,1757878727,13136.31000618,25312.07444091,53297.76312096 2025-09-14,19:38:49.000,257,11051685,3605,0,1757878728,13136.32347879999,23928.062354969996,53297.69324976 2025-09-14,19:38:50.000,257,11051733,3685,0,1757878729,13136.34368772999,23005.324188839993,53297.68626264 2025-09-14,19:38:51.000,257,11051765,3725,0,1757878730,13136.33021511,27618.75420168,53297.66530128 2025-09-14,19:38:52.000,257,11051678,3165,0,1757878731,13136.38410558999,24850.546752420007,53297.72119824 2025-09-14,19:38:53.000,257,11051678,3045,0,1757878732,13136.45146869,30386.602145309997,53297.67927552001 2025-09-14,19:38:54.000,257,11051718,3045,0,1757878733,13136.498622859996,29463.863979179994,53297.69324976 2025-09-14,19:38:55.000,257,11051787,3605,0,1757878734,13136.626612749991,29002.413831120008,53297.658314160006 2025-09-14,19:38:56.000,257,11051760,3125,0,1757878735,13136.754602640001,30847.636394700006,53297.67927552001 2025-09-14,19:38:57.000,257,11051710,3005,0,1757878736,13136.768075259992,31308.938511030006,53297.61639144 2025-09-14,19:38:58.000,257,11051751,3565,0,1757878737,13136.848910979992,32231.62028412,53297.637352800004 2025-09-14,19:38:59.000,257,11051785,3365,0,1757878738,13136.902801459997,28540.73106177,53297.72818536001 2025-09-14,19:39:00.000,257,11051681,3485,0,1757878739,13136.936483010002,24849.947576370003,53297.63036568001 2025-09-14,19:39:01.000,257,11051730,3085,0,1757878740,13136.943219319997,32692.710926550004,53297.66530128 2025-09-14,19:39:02.000,257,11051719,3405,0,1757878741,13136.990373489993,24849.799544640002,53297.707224000005 2025-09-14,19:39:03.000,257,11051717,3365,0,1757878742,13136.983637179997,30386.017067520006,53297.65132704001 2025-09-14,19:39:04.000,257,11051760,2925,0,1757878743,13137.044263969998,29463.16611531,53297.64433992 2025-09-14,19:39:05.000,257,11051833,3444,0,1757878744,13137.152044929993,29463.250704870006,53297.63036568001 2025-09-14,19:39:06.000,257,11051838,2965,0,1757878745,13137.199199099989,24849.722004209994,53297.63036568001 2025-09-14,19:39:07.000,257,11051819,3845,0,1757878746,13137.239616959989,29463.095624010006,53297.588442960005 2025-09-14,19:39:08.000,257,11051844,2925,0,1757878747,13137.300243749989,25310.95362924,53297.62337856 2025-09-14,19:39:09.000,257,11051763,3605,0,1757878748,13137.354134229994,31308.430973669994,53297.62337856 2025-09-14,19:39:10.000,257,11051754,3205,0,1757878749,13137.327188989999,31308.466219320006,53297.63036568001 2025-09-14,19:39:11.000,257,11051767,3645,0,1757878750,13137.374343159994,29001.70891812,53297.5674816 2025-09-14,19:39:12.000,257,11051720,3085,0,1757878751,13137.40802471,28540.329261360006,53297.637352800004 2025-09-14,19:39:13.000,257,11051824,2805,0,1757878752,13137.42823364,31769.634402180003,53297.5674816 2025-09-14,19:39:14.000,257,11051777,3485,0,1757878753,13137.48886043,33614.969751840006,53297.53254600001 2025-09-14,19:39:15.000,257,11051838,3005,0,1757878754,13137.48212411999,30385.516579289993,53297.58145584001 2025-09-14,19:39:16.000,257,11051800,2885,0,1757878755,13137.58990508,29462.729069249996,53297.59543008 2025-09-14,19:39:17.000,257,11051816,3005,0,1757878756,13137.66400448999,25771.910338200003,53297.67927552001 2025-09-14,19:39:18.000,257,11051795,3525,0,1757878757,13137.72463127999,30385.312154519997,53297.51158464001 2025-09-14,19:39:19.000,257,11051811,3444,0,1757878758,13137.83241224,28539.807625739995,53297.56049448001 2025-09-14,19:39:20.000,257,11051794,3005,0,1757878759,13137.940193199996,28078.399772460005,53297.54652024 2025-09-14,19:39:21.000,257,11051778,2925,0,1757878760,13138.014292610002,33614.42696883,53297.5674816 2025-09-14,19:39:22.000,257,11051792,3085,0,1757878761,13138.088392019992,27617.020115699997,53297.60241720001 2025-09-14,19:39:23.000,257,11051791,3685,0,1757878762,13138.162491429997,34537.045299749996,53297.53254600001 2025-09-14,19:39:24.000,257,11051795,3605,0,1757878763,13138.169227739992,27616.970771790002,53297.51857176 2025-09-14,19:39:25.000,257,11051725,3605,0,1757878764,13138.223118219998,29462.313170580004,53297.59543008 2025-09-14,19:39:26.000,257,11051824,2965,0,1757878765,13138.283745009998,28539.6102501,53297.61639144 2025-09-14,19:39:27.000,257,11051767,3444,0,1757878766,13138.290481319993,28078.28698638,53297.63036568001 2025-09-14,19:39:28.000,257,11051835,3485,0,1757878767,13138.351108109993,26232.93048933,53297.71421112 2025-09-14,19:39:29.000,257,11051825,3365,0,1757878768,13138.404998589998,30384.931501500003,53297.77010808001 2025-09-14,19:39:30.000,257,11051750,3125,0,1757878769,13138.499306929989,30384.896255850006,53297.74914672001 2025-09-14,19:39:31.000,257,11051782,3085,0,1757878770,13138.58014264999,34536.92546454001,53297.73517248 2025-09-14,19:39:32.000,257,11051872,3005,0,1757878771,13138.714868849995,33152.990919029995,53297.76312096 2025-09-14,19:39:33.000,257,11051805,3165,0,1757878772,13138.78896826,24387.461206199994,53297.83299216 2025-09-14,19:39:34.000,257,11051728,2925,0,1757878773,13138.815913499995,32230.295047680003,53297.7421596 2025-09-14,19:39:35.000,257,11051876,2844,0,1757878774,13138.876540289995,30846.339354779993,53297.83299216 2025-09-14,19:39:36.000,257,11051774,3005,0,1757878775,13138.97084863,27155.68980285,53297.8120308 2025-09-14,19:39:37.000,257,11051745,3085,0,1757878776,13139.044948039991,31307.824748490006,53297.83299216 2025-09-14,19:39:38.000,257,11051801,3405,0,1757878777,13139.071893280001,27155.717999369997,53297.79106944 2025-09-14,19:39:39.000,257,11051814,3125,0,1757878778,13139.125783759991,31769.091619169994,53297.83997928 2025-09-14,19:39:40.000,257,11051786,3085,0,1757878779,13139.199883169997,27616.99896831,53297.85395352 2025-09-14,19:39:41.000,257,11051808,3045,0,1757878780,13139.287455199992,32691.695851829994,53297.84696640001 2025-09-14,19:39:42.000,257,11051723,3605,0,1757878781,13139.334609370002,26233.015078890006,53297.89587624001 2025-09-14,19:39:43.000,257,11051733,3485,0,1757878782,13139.368290919992,26233.064422800002,53297.86792776001 2025-09-14,19:39:44.000,257,11051754,3365,0,1757878783,13139.435654020002,31769.225552639997,53297.86094064 2025-09-14,19:39:45.000,257,11051749,3085,0,1757878784,13139.489544499993,29923.98184167,53297.90286336 2025-09-14,19:39:46.000,257,11051812,2844,0,1757878785,13139.556907599988,31308.015075000003,53297.91683760001 2025-09-14,19:39:47.000,257,11051800,3125,0,1757878786,13139.604061769998,33153.463210739996,53298.042605760005 2025-09-14,19:39:48.000,257,11051746,2565,0,1757878787,13139.610798079993,30385.326252779996,53298.03561864001 2025-09-14,19:39:49.000,257,11051869,3165,0,1757878788,13139.691633799994,27617.344375679997,53298.11946408 2025-09-14,19:39:50.000,257,11051632,2565,0,1757878789,13139.644479629998,31769.324240460002,53298.05658 2025-09-14,19:39:51.000,257,11051763,3525,0,1757878790,13139.711842729994,31769.260798289994,53298.1963224 2025-09-14,19:39:52.000,257,11051703,3605,0,1757878791,13139.718579039989,34076.03219775,53298.18933528 2025-09-14,19:39:53.000,257,11051785,3325,0,1757878792,13139.732051659994,28539.997952250007,53298.16837392 2025-09-14,19:39:54.000,257,11051799,3405,0,1757878793,13139.806151069999,29923.883153849994,53298.22427088 2025-09-14,19:39:55.000,257,11051715,3485,0,1757878794,13139.88025047999,28078.413870720004,53298.259206480005 2025-09-14,19:39:56.000,257,11051752,3125,0,1757878795,13139.88698679,29001.109742069995,53298.22427088 2025-09-14,19:39:57.000,257,11051846,2885,0,1757878796,13139.934140959995,33614.37057579,53298.2661936 2025-09-14,19:39:58.000,257,11051762,3285,0,1757878797,13139.954349889995,27155.619311550006,53298.35702616 2025-09-14,19:39:59.000,257,11051849,3245,0,1757878798,13139.893723099995,28078.237642470005,53298.329077680006 2025-09-14,19:40:00.000,257,11051796,3085,0,1757878799,13139.954349889995,32230.287998550004,53298.35003904001 2025-09-14,19:40:01.000,257,11051851,3405,0,1757878800,13139.974558819995,28078.12485639,53298.41292312 2025-09-14,19:40:02.000,257,11051851,3565,0,1757878801,13139.94087726999,28539.497464019994,53298.44785872001 2025-09-14,19:40:03.000,257,11051800,2925,0,1757878802,13140.055394539995,31307.514586770005,53298.545678400005 2025-09-14,19:40:04.000,257,11051799,3045,0,1757878803,13140.00150405999,28078.13190552,53298.52471704 2025-09-14,19:40:05.000,257,11051849,3045,0,1757878804,13139.98129512999,31768.781457449993,53298.52471704 2025-09-14,19:40:06.000,257,11051791,3125,0,1757878805,13140.014976679995,24387.496451850006,53298.57362688 2025-09-14,19:40:07.000,257,11051911,3365,0,1757878806,13139.98129512999,28539.575004450002,53298.61554960001 2025-09-14,19:40:08.000,257,11051774,2885,0,1757878807,13140.00824037,33153.10370511,53298.67843368 2025-09-14,19:40:09.000,257,11051829,3725,0,1757878808,13139.94761358,29923.777416900004,53298.74830488 2025-09-14,19:40:10.000,257,11051828,3205,0,1757878809,13139.974558819995,29462.545791869998,53298.72734352 2025-09-14,19:40:11.000,257,11051735,3325,0,1757878810,13139.96108619999,27617.15404917,53298.811188960004 2025-09-14,19:40:12.000,257,11051693,3485,0,1757878811,13139.94761358,29923.953645150003,53298.8600988 2025-09-14,19:40:13.000,257,11051822,3045,0,1757878812,13139.893723099995,27617.3020809,53298.78324048001 2025-09-14,19:40:14.000,257,11051808,3125,0,1757878813,13139.94087726999,29462.743167509994,53298.83913744 2025-09-14,19:40:15.000,257,11051749,3605,0,1757878814,13139.88025047999,30846.797548229995,53298.91599576 2025-09-14,19:40:16.000,257,11051725,3685,0,1757878815,13139.934140959995,27617.450112630002,53298.929970000005 2025-09-14,19:40:17.000,257,11051770,3085,0,1757878816,13139.96782251,25310.81969577,53298.90202152001 2025-09-14,19:40:18.000,257,11051787,3525,0,1757878817,13139.974558819995,29924.31315078,53298.95093136001 2025-09-14,19:40:19.000,257,11051816,3005,0,1757878818,13139.96108619999,29462.98283793,53298.99285408001 2025-09-14,19:40:20.000,257,11051826,3285,0,1757878819,13139.994767749995,25772.290991219998,53299.0347768 2025-09-14,19:40:21.000,257,11051821,3245,0,1757878820,13140.00150405999,29463.025132709998,53299.04176392001 2025-09-14,19:40:22.000,257,11051842,2844,0,1757878821,13139.96108619999,32692.457157869998,53299.15355784 2025-09-14,19:40:23.000,257,11051790,2925,0,1757878822,13140.055394539995,33153.667635510006,53299.146570720004 2025-09-14,19:40:24.000,257,11051737,3245,0,1757878823,13139.954349889995,31769.733089999994,53299.097660880005 2025-09-14,19:40:25.000,257,11051800,3165,0,1757878824,13139.994767749995,28078.977801119996,53299.19548056 2025-09-14,19:40:26.000,257,11051725,3405,0,1757878825,13140.035185609995,31308.473268450005,53299.11862224001 2025-09-14,19:40:27.000,257,11051832,3045,0,1757878826,13140.035185609995,31308.494415840003,53299.23740328001 2025-09-14,19:40:28.000,257,11051719,3405,0,1757878827,13140.035185609995,31308.501464970002,53299.2443904 2025-09-14,19:40:29.000,257,11051816,3165,0,1757878828,13140.055394539995,30847.06541517,53299.25137752 2025-09-14,19:40:30.000,257,11051780,2844,0,1757878829,13140.04865823,31769.67669696,53299.265351760005 2025-09-14,19:40:31.000,257,11051801,3365,0,1757878830,13139.974558819995,26233.614254939996,53299.265351760005 2025-09-14,19:40:32.000,257,11051780,2885,0,1757878831,13139.954349889995,31769.726040869995,53299.35618432001 2025-09-14,19:40:33.000,257,11051721,3725,0,1757878832,13139.934140959995,30847.05836604,53299.335222960006 2025-09-14,19:40:34.000,257,11051837,3485,0,1757878833,13139.934140959995,34076.293015560004,53299.30028736 2025-09-14,19:40:35.000,257,11051836,3165,0,1757878834,13139.853305239994,29001.567935519997,53299.384132800005 2025-09-14,19:40:36.000,257,11051738,3005,0,1757878835,13139.77920582999,34998.93249387,53299.37015856 2025-09-14,19:40:37.000,257,11051855,3005,0,1757878836,13139.725315349999,29462.771364030006,53299.39810704 2025-09-14,19:40:38.000,257,11051857,3165,0,1757878837,13139.637743319989,27156.049308479996,53299.40509416001 2025-09-14,19:40:39.000,257,11051768,2685,0,1757878838,13139.597325459988,23926.652528970008,53299.41208128 2025-09-14,19:40:40.000,257,11051835,3285,0,1757878839,13139.543434979998,30385.530677550007,53299.40509416001 2025-09-14,19:40:41.000,257,11051802,2965,0,1757878840,13139.482808189998,29001.483345960005,53299.42605552001 2025-09-14,19:40:42.000,257,11051728,3045,0,1757878841,13139.489544499993,29001.55383726,53299.46797824 2025-09-14,19:40:43.000,257,11051749,3444,0,1757878842,13139.341345679997,32692.189290929993,53299.39810704 2025-09-14,19:40:44.000,257,11051660,3085,0,1757878843,13139.287455199992,28078.794523739998,53299.384132800005 2025-09-14,19:40:45.000,257,11051761,3565,0,1757878844,13139.226828409992,21620.043259500002,53299.481952480004 2025-09-14,19:40:46.000,257,11051786,3245,0,1757878845,13139.125783759991,29462.68677447,53299.481952480004 2025-09-14,19:40:47.000,257,11051672,3085,0,1757878846,13139.078629589996,26694.71899563,53299.53086232 2025-09-14,19:40:48.000,257,11051850,3045,0,1757878847,13138.9506397,30846.825744750007,53299.47496536001 2025-09-14,19:40:49.000,257,11051801,3365,0,1757878848,13138.82264980999,27156.077504999994,53299.551823680005 2025-09-14,19:40:50.000,257,11051850,3165,0,1757878849,13138.68792361,29924.115775140002,53299.433042640005 2025-09-14,19:40:51.000,257,11051825,3444,0,1757878850,13138.593615269994,30846.720007800002,53299.34221008 2025-09-14,19:40:52.000,257,11051753,3525,0,1757878851,13138.499306929989,29924.017087319997,53299.433042640005 2025-09-14,19:40:53.000,257,11051913,3525,0,1757878852,13138.425207519998,33614.786474459994,53299.42605552001 2025-09-14,19:40:54.000,257,11051844,2525,0,1757878853,13138.351108109993,29001.412854659997,53299.502913840006 2025-09-14,19:40:55.000,257,11051741,3005,0,1757878854,13138.290481319993,29924.1298734,53299.47496536001 2025-09-14,19:40:56.000,257,11051748,3165,0,1757878855,13138.209645599993,27617.45716176,53299.40509416001 2025-09-14,19:40:57.000,257,11051776,2805,0,1757878856,13138.162491429997,30846.776400839997,53299.37015856 2025-09-14,19:40:58.000,257,11051784,3205,0,1757878857,13138.162491429997,29924.045283839994,53299.36317144 2025-09-14,19:40:59.000,257,11051751,3245,0,1757878858,13138.061446779997,24849.18627033,53299.39111992 2025-09-14,19:41:00.000,257,11051722,2844,0,1757878859,13137.899775339996,30846.543779550004,53299.39810704 2025-09-14,19:41:01.000,257,11051824,3045,0,1757878860,13137.886302719991,30846.529681290005,53299.32124872 2025-09-14,19:41:02.000,257,11051765,3525,0,1757878861,13137.738103899996,30846.494435639994,53299.279325999996 2025-09-14,19:41:03.000,257,11051689,3285,0,1757878862,13137.70442234999,28078.392723330006,53299.265351760005 2025-09-14,19:41:04.000,257,11051810,3125,0,1757878863,13137.65053187,33614.504509260005,53299.216441920005 2025-09-14,19:41:05.000,257,11051780,3085,0,1757878864,13137.50233304999,29462.270875799994,53299.25836464001 2025-09-14,19:41:06.000,257,11051770,2764,0,1757878865,13137.44844257,32691.695851829994,53299.1745192 2025-09-14,19:41:07.000,257,11051821,3525,0,1757878866,13137.354134229994,31769.105717430008,53299.097660880005 2025-09-14,19:41:08.000,257,11051774,3005,0,1757878867,13137.280034819989,30384.994943669997,53299.09067376001 2025-09-14,19:41:09.000,257,11051767,3565,0,1757878868,13137.239616959989,31769.028177,53299.15355784 2025-09-14,19:41:10.000,257,11051890,2925,0,1757878869,13137.226144339998,24387.55989402,53299.048751040005 2025-09-14,19:41:11.000,257,11051701,3045,0,1757878870,13137.178990169989,34537.07349626999,53299.00682832 2025-09-14,19:41:12.000,257,11051730,2925,0,1757878871,13137.104890759998,33614.511558390004,53298.9649056 2025-09-14,19:41:13.000,257,11051807,3645,0,1757878872,13137.037527660003,30846.550828680003,53298.98586696 2025-09-14,19:41:14.000,257,11051762,3285,0,1757878873,13136.943219319997,25310.502484919998,53298.95093136001 2025-09-14,19:41:15.000,257,11051824,3005,0,1757878874,13136.916274080002,28078.561902450005,53298.881060160005 2025-09-14,19:41:16.000,257,11051765,3725,0,1757878875,13136.889328839992,31307.958681959994,53298.90900864 2025-09-14,19:41:17.000,257,11051800,3005,0,1757878876,13136.821965739997,27617.231589600007,53298.811188960004 2025-09-14,19:41:18.000,257,11051796,2764,0,1757878877,13136.761338949997,28078.505509409995,53298.84612456 2025-09-14,19:41:19.000,257,11051865,3365,0,1757878878,13136.693975850001,31769.246700029995,53298.86708592 2025-09-14,19:41:20.000,257,11051720,3125,0,1757878879,13136.667030609991,29462.496447960002,53298.713369280005 2025-09-14,19:41:21.000,257,11051807,3165,0,1757878880,13136.626612749991,24849.143975550003,53298.77625336001 2025-09-14,19:41:22.000,257,11051787,3485,0,1757878881,13136.50535916999,30385.171171919996,53298.74131776 2025-09-14,19:41:23.000,257,11051743,3525,0,1757878882,13136.46494130999,27155.767343280007,53298.67144656 2025-09-14,19:41:24.000,257,11051817,3485,0,1757878883,13136.437996069995,27155.788490670006,53298.69939504 2025-09-14,19:41:25.000,257,11051744,2965,0,1757878884,13136.32347879999,26694.303096960008,53298.580614 2025-09-14,19:41:26.000,257,11051911,3485,0,1757878885,13136.26958832,30384.762322380004,53298.762279120005 2025-09-14,19:41:27.000,257,11051660,2644,0,1757878886,13136.20896153,27155.37964113,53298.67843368 2025-09-14,19:41:28.000,257,11051846,2885,0,1757878887,13136.12138949999,28539.363530550007,53298.69240792 2025-09-14,19:41:29.000,257,11051784,2885,0,1757878888,13136.054026399994,27616.646511810002,53298.60856248001 2025-09-14,19:41:30.000,257,11051781,3565,0,1757878889,13135.919300199988,31307.24671983,53298.594588240005 2025-09-14,19:41:31.000,257,11051743,3405,0,1757878890,13135.831728169993,32691.15306882,53298.53869128001 2025-09-14,19:41:32.000,257,11051664,2925,0,1757878891,13135.703738279997,27616.554873119996,53298.50375568 2025-09-14,19:41:33.000,257,11051777,3525,0,1757878892,13135.602693629997,30845.8036209,53298.41292312 2025-09-14,19:41:34.000,257,11051793,3525,0,1757878893,13135.515121600001,32229.639478590005,53298.44087160001 2025-09-14,19:41:35.000,257,11051807,3245,0,1757878894,13135.447758499991,29000.26384647,53298.2661936 2025-09-14,19:41:36.000,257,11051747,3525,0,1757878895,13135.29282337,31306.809673769996,53298.27318072001 2025-09-14,19:41:37.000,257,11051735,3525,0,1757878896,13135.24566919999,30384.071507639994,53298.23125800001 2025-09-14,19:41:38.000,257,11051710,3205,0,1757878897,13135.21198765,26231.929512870003,53298.18234816001 2025-09-14,19:41:39.000,257,11051820,3125,0,1757878898,13135.097470379995,31306.640494649997,53298.11946408 2025-09-14,19:41:40.000,257,11051844,3085,0,1757878899,13135.05031621,28538.440094520003,53298.04959288 2025-09-14,19:41:41.000,257,11051807,3605,0,1757878900,13134.98295310999,25309.106757179994,53297.993695920006 2025-09-14,19:41:42.000,257,11051762,3125,0,1757878901,13134.861699529989,29461.08662196,53297.93081184 2025-09-14,19:41:43.000,257,11051901,3085,0,1757878902,13134.841490599989,33151.63043694,53297.88888912 2025-09-14,19:41:44.000,257,11051737,3285,0,1757878903,13134.780863809989,28077.152076450002,53297.84696640001 2025-09-14,19:41:45.000,257,11051810,2725,0,1757878904,13134.780863809989,27154.505549010006,53297.77709520001 2025-09-14,19:41:46.000,257,11051858,2844,0,1757878905,13134.652873919993,27616.01209011,53297.86094064 2025-09-14,19:41:47.000,257,11051800,3365,0,1757878906,13134.625928679998,24848.030213010003,53297.77010808001 2025-09-14,19:41:48.000,257,11051736,3005,0,1757878907,13134.538356650002,27154.794563339994,53297.60241720001 2025-09-14,19:41:49.000,257,11051759,3605,0,1757878908,13134.524884029997,29922.889226519997,53297.59543008 2025-09-14,19:41:50.000,257,11051790,3085,0,1757878909,13134.464257239997,30384.374620229995,53297.55350736 2025-09-14,19:41:51.000,257,11051832,3005,0,1757878910,13134.484466169997,27616.34339922,53297.539533120005 2025-09-14,19:41:52.000,257,11051717,3485,0,1757878911,13134.524884029997,31768.54178703,53297.44171344001 2025-09-14,19:41:53.000,257,11051735,3485,0,1757878912,13134.430575689992,28077.856989449996,53297.420752080005 2025-09-14,19:41:54.000,257,11051780,3005,0,1757878913,13134.349739969992,30846.078536970002,53297.33690664 2025-09-14,19:41:55.000,257,11051802,2844,0,1757878914,13134.390157829992,28078.12485639,53297.371842240005 2025-09-14,19:41:56.000,257,11051764,2844,0,1757878915,13134.390157829992,30846.339354779993,53297.322932400006 2025-09-14,19:41:57.000,257,11051772,3005,0,1757878916,13134.396894140002,26233.036226280004,53297.24607408001 2025-09-14,19:41:58.000,257,11051665,3485,0,1757878917,13134.343003659997,25771.818699509997,53297.21113848 2025-09-14,19:41:59.000,257,11051726,2885,0,1757878918,13134.316058420001,28539.93451008,53297.204151360005 2025-09-14,19:42:00.000,257,11051836,2725,0,1757878919,13134.289113179992,34076.088590789994,53297.18319 2025-09-14,19:42:01.000,257,11051755,3085,0,1757878920,13134.268904249991,30846.712958670003,53297.02248624 2025-09-14,19:42:02.000,257,11051669,3525,0,1757878921,13134.275640560001,30846.769351709998,53297.18319 2025-09-14,19:42:03.000,257,11051762,3045,0,1757878922,13134.255431630001,31769.542763489997,53297.12030592 2025-09-14,19:42:04.000,257,11051704,3005,0,1757878923,13134.282376869996,27617.450112630002,53297.06440896 2025-09-14,19:42:05.000,257,11051697,3525,0,1757878924,13134.275640560001,31308.233598029998,53297.12729304001 2025-09-14,19:42:06.000,257,11051742,2844,0,1757878925,13134.248695319991,31769.556861749996,53297.02947336001 2025-09-14,19:42:07.000,257,11051728,2965,0,1757878926,13134.235222700001,30846.797548229995,53297.0434476 2025-09-14,19:42:08.000,257,11051658,2844,0,1757878927,13134.262167939996,31307.993927610005,53297.036460480005 2025-09-14,19:42:09.000,257,11051741,3285,0,1757878928,13134.309322109992,27617.15404917,53296.93864080001 2025-09-14,19:42:10.000,257,11051756,3005,0,1757878929,13134.383421519997,25771.741159080004,53296.93165368001 2025-09-14,19:42:11.000,257,11051721,3605,0,1757878930,13134.444048309997,27155.52062373,53296.95261504 2025-09-14,19:42:12.000,257,11051759,3325,0,1757878931,13134.511411409992,28539.483365759996,53296.98056352001 2025-09-14,19:42:13.000,257,11051739,3525,0,1757878932,13134.444048309997,33152.70190470001,53296.91069232001 2025-09-14,19:42:14.000,257,11051663,3685,0,1757878933,13134.430575689992,27155.266855049995,53296.82684688 2025-09-14,19:42:15.000,257,11051662,3005,0,1757878934,13134.444048309997,27616.413890519994,53296.85479536 2025-09-14,19:42:16.000,257,11051651,3165,0,1757878935,13134.437312000002,28539.074516220004,53296.78492416 2025-09-14,19:42:17.000,257,11051758,2885,0,1757878936,13134.477729860002,29922.931521299994,53296.92466656 2025-09-14,19:42:18.000,257,11051728,2925,0,1757878937,13134.457520930002,31768.337362260005,53296.68011736 2025-09-14,19:42:19.000,257,11051721,3285,0,1757878938,13134.484466169997,27616.265858790008,53296.76396280001 2025-09-14,19:42:20.000,257,11051820,2965,0,1757878939,13134.504675099997,30384.275932410004,53296.71505296 2025-09-14,19:42:21.000,257,11051692,2965,0,1757878940,13134.504675099997,25770.98690217,53296.70806584 2025-09-14,19:42:22.000,257,11051733,3325,0,1757878941,13134.470993549992,29461.749240179997,53296.69409160001 2025-09-14,19:42:23.000,257,11051766,3165,0,1757878942,13134.457520930002,31307.140982879995,53296.73601432 2025-09-14,19:42:24.000,257,11051718,3125,0,1757878943,13134.450784619992,29923.389714749996,53296.70806584 2025-09-14,19:42:25.000,257,11051768,3285,0,1757878944,13134.558565580002,30846.149028269996,53296.61024616 2025-09-14,19:42:26.000,257,11051618,3085,0,1757878945,13134.605719749998,34537.0100541,53296.72204008001 2025-09-14,19:42:27.000,257,11051656,3045,0,1757878946,13134.598983440002,26694.274900439996,53296.62422040001 2025-09-14,19:42:28.000,257,11051698,3005,0,1757878947,13134.598983440002,28539.800576609996,53296.68011736 2025-09-14,19:42:29.000,257,11051686,3045,0,1757878948,13134.679819159988,27155.978817180003,53296.68011736 2025-09-14,19:42:30.000,257,11051786,2805,0,1757878949,13134.673082849993,30846.769351709998,53296.66614312 2025-09-14,19:42:31.000,257,11051645,3525,0,1757878950,13134.726973329998,28540.22352441,53296.62422040001 2025-09-14,19:42:32.000,257,11051701,3645,0,1757878951,13134.760654879989,26695.01505909,53296.70806584 2025-09-14,19:42:33.000,257,11051665,3045,0,1757878952,13134.854963219994,25310.95362924,53296.701078720005 2025-09-14,19:42:34.000,257,11051701,3205,0,1757878953,13134.976216799994,34537.82070405,53296.73601432 2025-09-14,19:42:35.000,257,11051757,3165,0,1757878954,13134.94253524999,30385.819691879995,53296.76396280001 2025-09-14,19:42:36.000,257,11051625,3444,0,1757878955,13135.00989835,27156.246684120008,53296.73601432 2025-09-14,19:42:37.000,257,11051780,2844,0,1757878956,13134.96274417999,28078.94255547,53296.76396280001 2025-09-14,19:42:38.000,257,11051736,2925,0,1757878957,13135.03010728,30385.643463629996,53296.78492416 2025-09-14,19:42:39.000,257,11051698,3085,0,1757878958,13135.07052514,26233.508517990005,53296.82684688 2025-09-14,19:42:40.000,257,11051730,3005,0,1757878959,13135.110943,28078.92140808,53296.84082112001 2025-09-14,19:42:41.000,257,11051723,3565,0,1757878960,13135.117679309995,28078.836818519994,53296.819859760006 2025-09-14,19:42:42.000,257,11051714,3365,0,1757878961,13135.17156979,29001.567935519997,53296.80588552 2025-09-14,19:42:43.000,257,11051715,3405,0,1757878962,13135.15136086,31308.247696289996,53296.798898400004 2025-09-14,19:42:44.000,257,11051723,3365,0,1757878963,13135.19177872,29462.898248369995,53296.833834 2025-09-14,19:42:45.000,257,11051685,3405,0,1757878964,13135.26587812999,29462.84890446,53296.819859760006 2025-09-14,19:42:46.000,257,11051694,3005,0,1757878965,13135.279350749996,29924.207413829994,53296.84780824 2025-09-14,19:42:47.000,257,11051786,2925,0,1757878966,13135.32650491999,31308.20540151,53296.88274384 2025-09-14,19:42:48.000,257,11051769,3205,0,1757878967,13135.454494810001,28078.724032440005,53296.98056352001 2025-09-14,19:42:49.000,257,11051662,2685,0,1757878968,13135.481440049996,30385.375596690006,53297.02947336001 2025-09-14,19:42:50.000,257,11051775,3165,0,1757878969,13135.508385289992,29001.307117710006,53297.01549912 2025-09-14,19:42:51.000,257,11051756,3045,0,1757878970,13135.569012079992,31308.05032065,53297.036460480005 2025-09-14,19:42:52.000,257,11051718,3125,0,1757878971,13135.555539460001,28078.583049840003,53297.1133188 2025-09-14,19:42:53.000,257,11051710,3005,0,1757878972,13135.609429939992,31307.993927610005,53297.036460480005 2025-09-14,19:42:54.000,257,11051726,2965,0,1757878973,13135.683529349997,29001.22957728,53297.18319 2025-09-14,19:42:55.000,257,11051722,3085,0,1757878974,13135.717210900002,28539.885166170003,53297.16921576 2025-09-14,19:42:56.000,257,11051721,3485,0,1757878975,13135.811519239993,31307.951632829994,53297.12030592 2025-09-14,19:42:57.000,257,11051829,3605,0,1757878976,13135.811519239993,28078.674688529994,53297.17620288001 2025-09-14,19:42:58.000,257,11051761,3405,0,1757878977,13135.899091269988,27155.978817180003,53297.204151360005 2025-09-14,19:42:59.000,257,11051778,3005,0,1757878978,13135.905827579998,31769.34538785,53297.2181256 2025-09-14,19:43:00.000,257,11051765,3325,0,1757878979,13135.986663299998,30385.396744080004,53297.23209984 2025-09-14,19:43:01.000,257,11051706,3205,0,1757878980,13136.094444259994,34076.137934700004,53297.29498392001 2025-09-14,19:43:02.000,257,11051693,3444,0,1757878981,13136.134862119994,26694.747192149996,53297.35088088 2025-09-14,19:43:03.000,257,11051678,2764,0,1757878982,13136.16180735999,26233.311142349994,53297.371842240005 2025-09-14,19:43:04.000,257,11051729,3325,0,1757878983,13136.235906769994,27155.971768050003,53297.35088088 2025-09-14,19:43:05.000,257,11051749,3165,0,1757878984,13136.18201628999,31769.260798289994,53297.35088088 2025-09-14,19:43:06.000,257,11051688,2925,0,1757878985,13136.1887526,29001.173184240004,53297.46267480001 2025-09-14,19:43:07.000,257,11051574,3005,0,1757878986,13136.215697839994,29462.425956659994,53297.40677784 2025-09-14,19:43:08.000,257,11051676,3365,0,1757878987,13136.256115699995,32691.900276600005,53297.469661920004 2025-09-14,19:43:09.000,257,11051774,2885,0,1757878988,13136.296533559995,28078.392723330006,53297.490623280006 2025-09-14,19:43:10.000,257,11051711,3685,0,1757878989,13136.357160349995,27155.823736320002,53297.48363616001 2025-09-14,19:43:11.000,257,11051733,3325,0,1757878990,13136.377369279995,27155.83783458,53297.46267480001 2025-09-14,19:43:12.000,257,11051753,3525,0,1757878991,13136.43125976,35921.31115437001,53297.48363616001 2025-09-14,19:43:13.000,257,11051771,3405,0,1757878992,13136.47167762,29923.883153849994,53297.40677784 2025-09-14,19:43:14.000,257,11051741,3565,0,1757878993,13136.539040719996,29001.180233370003,53297.51158464001 2025-09-14,19:43:15.000,257,11051706,3045,0,1757878994,13136.606403819991,28078.44911637,53297.44870056 2025-09-14,19:43:16.000,257,11051682,3045,0,1757878995,13136.54577702999,25310.389698839994,53297.5674816 2025-09-14,19:43:17.000,257,11051710,3045,0,1757878996,13136.586194889991,29462.489398830003,53297.5674816 2025-09-14,19:43:18.000,257,11051635,3285,0,1757878997,13136.599667509996,28539.715987050004,53297.50459752 2025-09-14,19:43:19.000,257,11051748,2805,0,1757878998,13136.599667509996,30384.832813679997,53297.637352800004 2025-09-14,19:43:20.000,257,11051654,2565,0,1757878999,13136.646821679991,28539.363530550007,53297.71421112 2025-09-14,19:43:21.000,257,11051713,3325,0,1757879000,13136.660294299996,28539.300088379998,53297.72818536001 2025-09-14,19:43:22.000,257,11051793,3325,0,1757879001,13136.700712159996,28077.835842059998,53297.67927552001 2025-09-14,19:43:23.000,257,11051804,2965,0,1757879002,13136.680503229996,32229.780461190006,53297.73517248 2025-09-14,19:43:24.000,257,11051686,2805,0,1757879003,13136.720921089996,30845.754276990003,53297.78408232 2025-09-14,19:43:25.000,257,11051752,3045,0,1757879004,13136.781547879997,25770.937558260004,53297.77709520001 2025-09-14,19:43:26.000,257,11051765,3685,0,1757879005,13136.774811570001,31768.358509650003,53297.78408232 2025-09-14,19:43:27.000,257,11051735,3565,0,1757879006,13136.801756809997,30845.63444178,53297.84696640001 2025-09-14,19:43:28.000,257,11051731,3525,0,1757879007,13136.855647290002,32229.5478399,53297.78408232 2025-09-14,19:43:29.000,257,11051804,3085,0,1757879008,13136.828702049992,27154.949644199995,53297.8120308 2025-09-14,19:43:30.000,257,11051728,3205,0,1757879009,13136.801756809997,31307.063442450002,53297.874914880005 2025-09-14,19:43:31.000,257,11051782,3005,0,1757879010,13136.768075259992,30384.423964140005,53297.95876032 2025-09-14,19:43:32.000,257,11051701,3525,0,1757879011,13136.815229430002,29461.742191049998,53297.923824720005 2025-09-14,19:43:33.000,257,11051751,3565,0,1757879012,13136.774811570001,32691.096675780005,53297.93779896001 2025-09-14,19:43:34.000,257,11051701,3685,0,1757879013,13136.801756809997,27155.111774189994,53298.00767016 2025-09-14,19:43:35.000,257,11051648,2885,0,1757879014,13136.835438360002,31307.162130269993,53298.02863152 2025-09-14,19:43:36.000,257,11051730,2685,0,1757879015,13136.862383599997,32229.822755970003,53298.11946408 2025-09-14,19:43:37.000,257,11051695,3285,0,1757879016,13136.842174669997,27616.442087040006,53298.02863152 2025-09-14,19:43:38.000,257,11051702,3085,0,1757879017,13136.855647290002,30845.77542438,53298.13343832001 2025-09-14,19:43:39.000,257,11051700,3125,0,1757879018,13136.815229430002,32229.794559450005,53298.140425440004 2025-09-14,19:43:40.000,257,11051697,3525,0,1757879019,13136.808493119992,26232.43705023,53298.18933528 2025-09-14,19:43:41.000,257,11051725,3405,0,1757879020,13136.795020500002,32229.717019019998,53298.21728376 2025-09-14,19:43:42.000,257,11051744,3165,0,1757879021,13136.842174669997,28538.95468101,53298.20330952001 2025-09-14,19:43:43.000,257,11051589,3565,0,1757879022,13136.848910979992,30845.62739265,53298.23125800001 2025-09-14,19:43:44.000,257,11051483,3525,0,1757879023,13136.855647290002,33152.25780951,53298.28016784001 2025-09-14,19:43:45.000,257,11051730,3085,0,1757879024,13136.808493119992,31306.957705499997,53298.25221936001 2025-09-14,19:43:46.000,257,11051648,2885,0,1757879025,13136.821965739997,30384.226588499994,53298.28715496 2025-09-14,19:43:47.000,257,11051549,3645,0,1757879026,13136.808493119992,29922.952668690006,53298.31510344 2025-09-14,19:43:48.000,257,11051655,3645,0,1757879027,13136.815229430002,30384.297079800002,53298.308116320004 2025-09-14,19:43:49.000,257,11051689,3165,0,1757879028,13136.842174669997,28538.989926659997,53298.28715496 2025-09-14,19:43:50.000,257,11051754,2764,0,1757879029,13136.875856220002,33613.644515399996,53298.3360648 2025-09-14,19:43:51.000,257,11051732,2725,0,1757879030,13136.815229430002,26232.338362409995,53298.39196176 2025-09-14,19:43:52.000,257,11051760,3045,0,1757879031,13136.902801459997,23002.976828550003,53298.27318072001 2025-09-14,19:43:53.000,257,11051688,3045,0,1757879032,13136.956691940002,27616.287006180006,53298.35702616 2025-09-14,19:43:54.000,257,11051688,3205,0,1757879033,13136.949955629992,26693.689822650005,53298.39196176 2025-09-14,19:43:55.000,257,11051669,3444,0,1757879034,13137.030791349993,29923.044307379998,53298.41991024001 2025-09-14,19:43:56.000,257,11051696,2925,0,1757879035,13136.997109800002,28077.617319030003,53298.405936 2025-09-14,19:43:57.000,257,11051674,3245,0,1757879036,13137.044263969998,30845.683785689995,53298.405936 2025-09-14,19:43:58.000,257,11051613,3325,0,1757879037,13137.057736590003,31768.302116609993,53298.39894888001 2025-09-14,19:43:59.000,257,11051714,3525,0,1757879038,13137.030791349993,26693.675724390007,53298.405936 2025-09-14,19:44:00.000,257,11051731,3605,0,1757879039,13137.003846109998,27155.04833202,53298.48279432 2025-09-14,19:44:01.000,257,11051630,3045,0,1757879040,13137.104890759998,30384.431013270005,53298.46882008001 2025-09-14,19:44:02.000,257,11051668,3045,0,1757879041,13137.098154449988,28077.80059641,53298.48279432 2025-09-14,19:44:03.000,257,11051688,3245,0,1757879042,13137.145308619998,28539.208449690006,53298.55266552 2025-09-14,19:44:04.000,257,11051684,2965,0,1757879043,13137.131835999993,31768.492443120005,53298.475807200004 2025-09-14,19:44:05.000,257,11051716,3285,0,1757879044,13137.118363379988,30845.95870176,53298.50375568 2025-09-14,19:44:06.000,257,11051719,3485,0,1757879045,13137.199199099989,34536.742187159995,53298.53170416 2025-09-14,19:44:07.000,257,11051702,2725,0,1757879046,13137.192462789993,25310.058389729995,53298.53869128001 2025-09-14,19:44:08.000,257,11051678,2844,0,1757879047,13137.152044929993,25310.114782770004,53298.52471704 2025-09-14,19:44:09.000,257,11051706,2605,0,1757879048,13137.131835999993,29923.572992129994,53298.60157536 2025-09-14,19:44:10.000,257,11051724,2844,0,1757879049,13137.131835999993,28539.567955320003,53298.60856248001 2025-09-14,19:44:11.000,257,11051744,3085,0,1757879050,13137.125099689998,27616.98487005,53298.61554960001 2025-09-14,19:44:12.000,257,11051829,3125,0,1757879051,13137.091418139993,31768.985882220004,53298.52471704 2025-09-14,19:44:13.000,257,11051742,3005,0,1757879052,13137.084681829998,29462.242679279996,53298.56663976001 2025-09-14,19:44:14.000,257,11051756,3005,0,1757879053,13137.084681829998,26694.204409140002,53298.58760112001 2025-09-14,19:44:15.000,257,11051719,3444,0,1757879054,13137.125099689998,30384.79756803,53298.594588240005 2025-09-14,19:44:16.000,257,11051737,3245,0,1757879055,13137.111627069993,24848.671683840003,53298.60157536 2025-09-14,19:44:17.000,257,11051792,3085,0,1757879056,13137.118363379988,33152.666659049995,53298.57362688 2025-09-14,19:44:18.000,257,11051710,3085,0,1757879057,13137.111627069993,24387.193339260004,53298.51772992001 2025-09-14,19:44:19.000,257,11051728,3085,0,1757879058,13137.003846109998,29923.298076060004,53298.56663976001 2025-09-14,19:44:20.000,257,11051731,3285,0,1757879059,13137.098154449988,27616.611266160005,53298.56663976001 2025-09-14,19:44:21.000,257,11051778,2965,0,1757879060,13137.003846109998,31307.274916349998,53298.55965264 2025-09-14,19:44:22.000,257,11051722,3005,0,1757879061,13136.997109800002,25771.261818240004,53298.60157536 2025-09-14,19:44:23.000,257,11051777,3125,0,1757879062,13136.889328839992,29461.918419299996,53298.56663976001 2025-09-14,19:44:24.000,257,11051755,2925,0,1757879063,13136.821965739997,31768.675720500003,53298.41292312 2025-09-14,19:44:25.000,257,11051829,3005,0,1757879064,13136.741130019996,33614.05336494,53298.41292312 2025-09-14,19:44:26.000,257,11051766,3005,0,1757879065,13136.660294299996,29000.834826000006,53298.39196176 2025-09-14,19:44:27.000,257,11051715,3485,0,1757879066,13136.619876439996,30384.924452370004,53298.32209056001 2025-09-14,19:44:28.000,257,11051725,3405,0,1757879067,13136.586194889991,21619.535722140005,53298.36401328 2025-09-14,19:44:29.000,257,11051761,3405,0,1757879068,13136.57272227,26694.331293480005,53298.30112920001 2025-09-14,19:44:30.000,257,11051762,3205,0,1757879069,13136.437996069995,23464.990907009997,53298.22427088 2025-09-14,19:44:31.000,257,11051732,2885,0,1757879070,13136.478413929995,29462.34841623,53298.20330952001 2025-09-14,19:44:32.000,257,11051697,3085,0,1757879071,13136.46494130999,27617.020115699997,53298.11247696001 2025-09-14,19:44:33.000,257,11051764,2844,0,1757879072,13136.48515023999,32230.365538979997,53298.13343832001 2025-09-14,19:44:34.000,257,11051648,2925,0,1757879073,13136.498622859996,26694.444079559995,53298.1264512 2025-09-14,19:44:35.000,257,11051671,3645,0,1757879074,13136.51209548,29462.411858399995,53298.15439968001 2025-09-14,19:44:36.000,257,11051661,3405,0,1757879075,13136.55251334,29923.67872908,53298.04959288 2025-09-14,19:44:37.000,257,11051736,3005,0,1757879076,13136.54577702999,23003.604201120004,53298.02863152 2025-09-14,19:44:38.000,257,11051696,3085,0,1757879077,13136.55251334,29462.320219710004,53298.042605760005 2025-09-14,19:44:39.000,257,11051806,2685,0,1757879078,13136.606403819991,34998.523644329995,53297.98670880001 2025-09-14,19:44:40.000,257,11051734,2485,0,1757879079,13136.667030609991,31307.74720806,53297.94478608001 2025-09-14,19:44:41.000,257,11051601,3085,0,1757879080,13136.687239539991,32230.555865489994,53298.00068304 2025-09-14,19:44:42.000,257,11051866,2925,0,1757879081,13136.781547879997,28078.533705930007,53297.95876032 2025-09-14,19:44:43.000,257,11051734,3285,0,1757879082,13136.808493119992,32691.991915289997,53298.04959288 2025-09-14,19:44:44.000,257,11051709,3405,0,1757879083,13136.842174669997,30846.5790252,53297.94478608001 2025-09-14,19:44:45.000,257,11051776,3165,0,1757879084,13136.889328839992,32691.95666964,53298.07754136 2025-09-14,19:44:46.000,257,11051694,2844,0,1757879085,13136.963428249997,28539.793527479997,53298.06356712001 2025-09-14,19:44:47.000,257,11051642,3165,0,1757879086,13136.963428249997,31769.070471779996,53297.94478608001 2025-09-14,19:44:48.000,257,11051766,3005,0,1757879087,13137.024055039998,28539.74418357,53298.00767016 2025-09-14,19:44:49.000,257,11051747,3685,0,1757879088,13137.010582419993,34075.78547820001,53297.96574744001 2025-09-14,19:44:50.000,257,11051735,3645,0,1757879089,13137.030791349993,33614.342379270005,53298.02863152 2025-09-14,19:44:51.000,257,11051718,3045,0,1757879090,13137.037527660003,29001.032201640002,53297.96574744001 2025-09-14,19:44:52.000,257,11051680,3005,0,1757879091,13137.037527660003,27155.562918509997,53297.98670880001 2025-09-14,19:44:53.000,257,11051738,3045,0,1757879092,13137.057736590003,30846.191323050007,53297.90286336 2025-09-14,19:44:54.000,257,11051773,3525,0,1757879093,13137.024055039998,28539.405825330003,53297.96574744001 2025-09-14,19:44:55.000,257,11051721,3685,0,1757879094,13137.077945519988,29923.368567359998,53298.00767016 2025-09-14,19:44:56.000,257,11051603,3085,0,1757879095,13137.145308619998,30846.057389580004,53297.93081184 2025-09-14,19:44:57.000,257,11051556,2805,0,1757879096,13137.178990169989,32230.055377259996,53297.97972168 2025-09-14,19:44:58.000,257,11051772,2644,0,1757879097,13137.246353269999,28077.96977553,53298.00767016 2025-09-14,19:44:59.000,257,11051518,3085,0,1757879098,13137.32045267999,33614.04631581,53297.90985048 2025-09-14,19:45:00.000,257,11051622,3205,0,1757879099,13137.374343159994,28539.321235769996,53298.0216444 2025-09-14,19:45:01.000,257,11051738,3125,0,1757879100,13137.306980059999,29000.834826000006,53297.972734560004 2025-09-14,19:45:02.000,257,11051774,3005,0,1757879101,13137.34066160999,29462.35546536,53297.86094064 2025-09-14,19:45:03.000,257,11051761,3485,0,1757879102,13137.46191518999,29923.763318640005,53297.96574744001 2025-09-14,19:45:04.000,257,11051795,3485,0,1757879103,13137.40802471,30385.354449299994,53297.881902 2025-09-14,19:45:05.000,257,11051770,3045,0,1757879104,13137.46191518999,31308.03622239,53297.93081184 2025-09-14,19:45:06.000,257,11051670,2965,0,1757879105,13137.52254197999,29924.179217309997,53297.88888912 2025-09-14,19:45:07.000,257,11051709,3325,0,1757879106,13137.56295983999,28078.857965910007,53297.93081184 2025-09-14,19:45:08.000,257,11051774,3005,0,1757879107,13137.61011401,24388.130873550006,53297.96574744001 2025-09-14,19:45:09.000,257,11051689,3444,0,1757879108,13137.65053187,27617.584046100004,53297.972734560004 2025-09-14,19:45:10.000,257,11051703,3444,0,1757879109,13137.70442234999,25772.305089479996,53298.00068304 2025-09-14,19:45:11.000,257,11051743,3285,0,1757879110,13137.717894969996,32231.169139799997,53297.9517732 2025-09-14,19:45:12.000,257,11051772,3125,0,1757879111,13137.75157652,28540.434998309996,53298.042605760005 2025-09-14,19:45:13.000,257,11051747,3525,0,1757879112,13137.805466999991,27156.451108890004,53298.10548984001 2025-09-14,19:45:14.000,257,11051845,3005,0,1757879113,13137.805466999991,27617.830765649996,53298.06356712001 2025-09-14,19:45:15.000,257,11051757,3365,0,1757879114,13137.852621170001,26233.90326927,53298.13343832001 2025-09-14,19:45:16.000,257,11051791,3565,0,1757879115,13137.933456890001,30847.410822539998,53298.161386800006 2025-09-14,19:45:17.000,257,11051770,3205,0,1757879116,13138.021028919997,30847.446068189995,53298.13343832001 2025-09-14,19:45:18.000,257,11051739,3685,0,1757879117,13138.068183089992,29463.455129640002,53298.18933528 2025-09-14,19:45:19.000,257,11051737,3325,0,1757879118,13138.122073569997,25311.510510509994,53298.1963224 2025-09-14,19:45:20.000,257,11051728,3085,0,1757879119,13138.189436669993,26234.326217070004,53298.30112920001 2025-09-14,19:45:21.000,257,11051734,3205,0,1757879120,13138.290481319993,27618.401745180003,53298.25221936001 2025-09-14,19:45:22.000,257,11051688,2925,0,1757879121,13138.418471209989,30847.932458159994,53298.28715496 2025-09-14,19:45:23.000,257,11051753,3645,0,1757879122,13138.465625379999,27157.071432330005,53298.329077680006 2025-09-14,19:45:24.000,257,11051760,3005,0,1757879123,13138.566670029999,25311.729033540003,53298.30112920001 2025-09-14,19:45:25.000,257,11051740,2844,0,1757879124,13138.593615269994,29925.173144639994,53298.32209056001 2025-09-14,19:45:26.000,257,11051726,3005,0,1757879125,13138.64750575,34999.97576510999,53298.35702616 2025-09-14,19:45:27.000,257,11051743,3365,0,1757879126,13138.68118729999,35461.21443927,53298.36401328 2025-09-14,19:45:28.000,257,11051776,3205,0,1757879127,13138.735077779995,33154.52762937,53298.41991024001 2025-09-14,19:45:29.000,257,11051773,3645,0,1757879128,13138.795704569995,31770.438003000003,53298.41292312 2025-09-14,19:45:30.000,257,11051713,3365,0,1757879129,13138.90348552999,33615.54073137,53298.38497464 2025-09-14,19:45:31.000,257,11051732,2844,0,1757879130,13138.977584939996,29463.31414704,53298.35702616 2025-09-14,19:45:32.000,257,11051725,3565,0,1757879131,13138.94390338999,32231.387662830006,53298.405936 2025-09-14,19:45:33.000,257,11051758,2525,0,1757879132,13139.03147542,30385.74920058,53298.475807200004 2025-09-14,19:45:34.000,257,11051781,3605,0,1757879133,13139.058420659996,26233.71294276,53298.44785872001 2025-09-14,19:45:35.000,257,11051732,3005,0,1757879134,13139.112311140001,28540.301064839994,53298.43388448 2025-09-14,19:45:36.000,257,11051725,3525,0,1757879135,13139.145992689992,29001.69481986,53298.48279432 2025-09-14,19:45:37.000,257,11051789,3845,0,1757879136,13139.179674239997,24388.21546311,53298.48279432 2025-09-14,19:45:38.000,257,11051703,3685,0,1757879137,13139.145992689992,23465.554837410004,53298.43388448 2025-09-14,19:45:39.000,257,11051695,3485,0,1757879138,13139.179674239997,26695.03620648,53298.377987520005 2025-09-14,19:45:40.000,257,11051823,3405,0,1757879139,13139.199883169997,27156.451108890004,53298.46183296 2025-09-14,19:45:41.000,257,11051751,3525,0,1757879140,13139.253773650002,27617.922404340003,53298.5107428 2025-09-14,19:45:42.000,257,11051718,3045,0,1757879141,13139.199883169997,32231.345368049995,53298.496768560006 2025-09-14,19:45:43.000,257,11051740,2805,0,1757879142,13139.206619479992,27617.95764999,53298.53869128001 2025-09-14,19:45:44.000,257,11051758,3005,0,1757879143,13139.226828409992,29924.63036163,53298.57362688 2025-09-14,19:45:45.000,257,11051559,3485,0,1757879144,13139.287455199992,34076.89219160999,53298.643498080004 2025-09-14,19:45:46.000,257,11051546,3045,0,1757879145,13139.294191510002,29463.398736600007,53298.68542080001 2025-09-14,19:45:47.000,257,11051745,3845,0,1757879146,13139.348081989992,23465.935490429998,53298.67144656 2025-09-14,19:45:48.000,257,11051707,3565,0,1757879147,13139.375027230002,26695.33226994,53298.713369280005 2025-09-14,19:45:49.000,257,11051833,3205,0,1757879148,13139.415445090002,23465.9284413,53298.73433064001 2025-09-14,19:45:50.000,257,11051775,3365,0,1757879149,13139.496280810003,32231.387662830006,53298.73433064001 2025-09-14,19:45:51.000,257,11051735,3804,0,1757879150,13139.489544499993,29463.229557479994,53298.65747232001 2025-09-14,19:45:53.000,257,11051742,3005,0,1757879152,13139.570380219993,30385.74920058,53298.78324048001 2025-09-14,19:45:54.000,257,11051792,3045,0,1757879153,13139.597325459988,25772.347384260007,53298.713369280005 2025-09-14,19:45:55.000,257,11051780,3444,0,1757879154,13139.671424869994,27617.61929175,53298.83913744 2025-09-14,19:45:56.000,257,11051616,3045,0,1757879155,13139.671424869994,29462.968739670003,53298.80420184001 2025-09-14,19:45:57.000,257,11051748,3205,0,1757879156,13139.691633799994,27156.190291079998,53298.81817608 2025-09-14,19:45:58.000,257,11051732,3125,0,1757879157,13139.738787969989,29462.926444890007,53298.85311168001 2025-09-14,19:45:59.000,257,11051761,3605,0,1757879158,13139.765733209999,22542.66863955,53298.8950344 2025-09-14,19:46:00.000,257,11051732,2965,0,1757879159,13139.812887379994,25772.079517320002,53298.93695712 2025-09-14,19:46:01.000,257,11051761,3485,0,1757879160,13139.873514169994,28540.054345290002,53299.0347768 2025-09-14,19:46:02.000,257,11051767,3485,0,1757879161,13139.913932029995,31308.04327152,53299.07669952 2025-09-14,19:46:03.000,257,11051734,3125,0,1757879162,13139.934140959995,33153.39976857,53299.05573816 2025-09-14,19:46:04.000,257,11051727,3444,0,1757879163,13139.96782251,26694.514570860003,53299.19548056 2025-09-14,19:46:05.000,257,11051769,3285,0,1757879164,13139.96782251,26233.043275410004,53299.11163512001 2025-09-14,19:46:06.000,257,11051815,3365,0,1757879165,13140.0284493,29923.854957329997,53299.20246768 2025-09-14,19:46:07.000,257,11051913,3245,0,1757879166,13140.06213084999,25310.446091880003,53299.23041616 2025-09-14,19:46:08.000,257,11051871,3085,0,1757879167,13140.10928502,30846.487386509994,53299.22342904 2025-09-14,19:46:09.000,257,11051729,3285,0,1757879168,13140.10928502,23926.356465510005,53299.35618432001 2025-09-14,19:46:10.000,257,11051733,3565,0,1757879169,13140.14970288,29462.440054920007,53299.279325999996 2025-09-14,19:46:11.000,257,11051798,3045,0,1757879170,13140.16317549999,26233.149012359994,53299.32124872 2025-09-14,19:46:12.000,257,11051764,3125,0,1757879171,13140.14970288,30385.11477888,53299.30028736 2025-09-14,19:46:13.000,257,11051788,2925,0,1757879172,13140.2305386,31307.7331098,53299.29330024 2025-09-14,19:46:14.000,257,11051648,3085,0,1757879173,13140.223802289991,28539.75828183,53299.37714568001 2025-09-14,19:46:15.000,257,11051708,2764,0,1757879174,13140.27095646,29462.496447960002,53299.32124872 2025-09-14,19:46:16.000,257,11051784,2925,0,1757879175,13140.392210040001,27617.048312219995,53299.44002976 2025-09-14,19:46:17.000,257,11051787,3325,0,1757879176,13140.432627900002,28539.7512327,53299.45400400001 2025-09-14,19:46:18.000,257,11051730,3005,0,1757879177,13140.486518379992,28078.336330289996,53299.47496536001 2025-09-14,19:46:19.000,257,11051578,3125,0,1757879178,13140.499990999997,26233.120815839997,53299.45400400001 2025-09-14,19:46:20.000,257,11051735,3405,0,1757879179,13140.513463620002,29001.07449642,53299.433042640005 2025-09-14,19:46:21.000,257,11051764,3205,0,1757879180,13140.553881480002,29923.847908199998,53299.481952480004 2025-09-14,19:46:22.000,257,11051690,2965,0,1757879181,13140.540408859997,32230.47832506,53299.53784944 2025-09-14,19:46:23.000,257,11051739,3565,0,1757879182,13140.533672550002,35921.15607351001,53299.551823680005 2025-09-14,19:46:24.000,257,11051754,2725,0,1757879183,13140.506727309992,33153.25878597,53299.649643360004 2025-09-14,19:46:25.000,257,11051596,2525,0,1757879184,13140.493254690002,28078.568951580004,53299.56579792 2025-09-14,19:46:26.000,257,11051721,3444,0,1757879185,13140.493254690002,29001.243675539998,53299.614707759996 2025-09-14,19:46:27.000,257,11051738,2844,0,1757879186,13140.452836830002,29001.187282500003,53299.628682 2025-09-14,19:46:28.000,257,11051632,2764,0,1757879187,13140.513463620002,29462.573988389995,53299.59374640001 2025-09-14,19:46:29.000,257,11051713,3525,0,1757879188,13140.473045760002,30385.213466700006,53299.60772064 2025-09-14,19:46:30.000,257,11051694,3045,0,1757879189,13140.486518379992,29001.20138076,53299.5588108 2025-09-14,19:46:31.000,257,11051729,3565,0,1757879190,13140.499990999997,32691.984866159997,53299.62169488001 2025-09-14,19:46:32.000,257,11051716,2885,0,1757879191,13140.506727309992,30385.27690887,53299.69156608001 2025-09-14,19:46:33.000,257,11051759,3565,0,1757879192,13140.533672550002,28539.90631356,53299.614707759996 2025-09-14,19:46:34.000,257,11051770,2965,0,1757879193,13140.560617789997,30846.60017259,53299.62169488001 2025-09-14,19:46:35.000,257,11051682,3205,0,1757879194,13140.601035649997,27617.16814743,53299.628682 2025-09-14,19:46:36.000,257,11051739,3485,0,1757879195,13140.627980889993,28078.547804190006,53299.68457896 2025-09-14,19:46:37.000,257,11051752,2925,0,1757879196,13140.668398749993,33614.5609023,53299.72650168 2025-09-14,19:46:38.000,257,11051754,3045,0,1757879197,13140.776179709988,29001.285970319994,53299.70554032 2025-09-14,19:46:39.000,257,11051822,2844,0,1757879198,13140.796388639988,30846.57197607,53299.649643360004 2025-09-14,19:46:40.000,257,11051747,3165,0,1757879199,13140.890696979994,27617.196343949996,53299.63566912 2025-09-14,19:46:41.000,257,11051596,2605,0,1757879200,13140.904169599999,32230.612258530004,53299.68457896 2025-09-14,19:46:42.000,257,11051767,3444,0,1757879201,13140.910905909994,34537.362510599996,53299.74047592001 2025-09-14,19:46:43.000,257,11051707,2925,0,1757879202,13140.944587459999,25771.994927759995,53299.7334888 2025-09-14,19:46:44.000,257,11051810,2965,0,1757879203,13140.931114839994,27617.386670460008,53299.74047592001 2025-09-14,19:46:45.000,257,11051737,3525,0,1757879204,13140.971532699994,29001.462198570007,53299.81034712001 2025-09-14,19:46:46.000,257,11051771,3565,0,1757879205,13141.03889579999,28540.153033110008,53299.83130848001 2025-09-14,19:46:47.000,257,11051764,3085,0,1757879206,13141.032159489994,25772.065419060003,53299.83130848001 2025-09-14,19:46:48.000,257,11051785,3245,0,1757879207,13140.991741629994,31769.556861749996,53299.85226984 2025-09-14,19:46:49.000,257,11051742,2685,0,1757879208,13140.944587459999,26233.473272339994,53299.85226984 2025-09-14,19:46:50.000,257,11051704,3205,0,1757879209,13140.985005319999,32230.950616770002,53299.90117968 2025-09-14,19:46:51.000,257,11051721,3485,0,1757879210,13140.985005319999,33153.74517594,53299.86624408 2025-09-14,19:46:52.000,257,11051814,3005,0,1757879211,13140.985005319999,33153.7592742,53299.85226984 2025-09-14,19:46:54.000,257,11051743,3365,0,1757879213,13140.897433289989,29001.85694985,53299.77541152 2025-09-14,19:46:55.000,257,11051721,3645,0,1757879214,13140.836806499989,29001.814655070004,53299.84528272 2025-09-14,19:46:56.000,257,11051701,3525,0,1757879215,13140.830070189993,24388.469231790004,53299.817334240004 2025-09-14,19:46:57.000,257,11051879,3045,0,1757879216,13140.762707089998,32692.73912307,53299.81034712001 2025-09-14,19:46:58.000,257,11051800,2805,0,1757879217,13140.762707089998,24388.462182660005,53299.81034712001 2025-09-14,19:46:59.000,257,11051738,3085,0,1757879218,13140.735761849988,23927.20941024,53299.76143728001 2025-09-14,19:47:00.000,257,11051749,3685,0,1757879219,13140.661662439998,27617.95764999,53299.887205440005 2025-09-14,19:47:01.000,257,11051711,3365,0,1757879220,13140.668398749993,31308.797528430005,53299.83130848001 2025-09-14,19:47:02.000,257,11051786,2844,0,1757879221,13140.641453509998,30847.650492960005,53299.85925696001 2025-09-14,19:47:03.000,257,11051704,2844,0,1757879222,13140.634717200002,29463.47627703,53299.86624408 2025-09-14,19:47:04.000,257,11051657,3605,0,1757879223,13140.654926130002,29002.272848520006,53299.85226984 2025-09-14,19:47:05.000,257,11051631,3525,0,1757879224,13140.614508270002,29002.230553739995,53299.82432136 2025-09-14,19:47:06.000,257,11051685,3444,0,1757879225,13140.594299340002,31770.31111866,53299.817334240004 2025-09-14,19:47:07.000,257,11051706,3245,0,1757879226,13140.587563029992,27156.95864625,53299.84528272 2025-09-14,19:47:08.000,257,11051724,2965,0,1757879227,13140.607771959993,30847.840819470002,53299.817334240004 2025-09-14,19:47:09.000,257,11051650,2844,0,1757879228,13140.580826719997,30386.454113579995,53299.80336 2025-09-14,19:47:10.000,257,11051673,3365,0,1757879229,13140.567354099992,31309.199328839997,53299.79637288 2025-09-14,19:47:11.000,257,11051755,3405,0,1757879230,13140.560617789997,32693.25370956,53299.768424400005 2025-09-14,19:47:12.000,257,11051720,2844,0,1757879231,13140.547145169992,26695.882102079995,53299.74746304 2025-09-14,19:47:13.000,257,11051723,3125,0,1757879232,13140.486518379992,28079.922384539997,53299.75445016 2025-09-14,19:47:14.000,257,11051694,3045,0,1757879233,13140.459573139997,30848.03819511,53299.71252744001 2025-09-14,19:47:15.000,257,11051689,3245,0,1757879234,13140.446100519992,28541.280893910007,53299.7334888 2025-09-14,19:47:16.000,257,11051744,2885,0,1757879235,13140.392210040001,26695.882102079995,53299.649643360004 2025-09-14,19:47:17.000,257,11051771,3525,0,1757879236,13140.324846939991,29925.476257229995,53299.66361760001 2025-09-14,19:47:18.000,257,11051727,3605,0,1757879237,13140.291165390001,31309.460146650003,53299.551823680005 2025-09-14,19:47:19.000,257,11051760,2925,0,1757879238,13140.25074753,29002.745140230007,53299.58675928 2025-09-14,19:47:20.000,257,11051683,3725,0,1757879239,13140.2305386,29464.13184612,53299.5588108 2025-09-14,19:47:21.000,257,11051812,2885,0,1757879240,13140.21032967,30848.306062050004,53299.5588108 2025-09-14,19:47:22.000,257,11051737,3405,0,1757879241,13140.16991181,29002.921368480005,53299.502913840006 2025-09-14,19:47:23.000,257,11051777,3405,0,1757879242,13140.244011219991,30848.291963790005,53299.47496536001 2025-09-14,19:47:24.000,257,11051742,3285,0,1757879243,13140.2305386,30386.961650940008,53299.4190684 2025-09-14,19:47:25.000,257,11051765,3365,0,1757879244,13140.2305386,26696.199312929995,53299.39810704 2025-09-14,19:47:26.000,257,11051787,3565,0,1757879245,13140.2305386,29925.666583740007,53299.433042640005 2025-09-14,19:47:27.000,257,11051739,3085,0,1757879246,13140.25074753,29003.013007169997,53299.47496536001 2025-09-14,19:47:28.000,257,11051771,3525,0,1757879247,13140.19012074,27618.90928254,53299.32823584001 2025-09-14,19:47:29.000,257,11051714,2844,0,1757879248,13140.14970288,25312.116735689997,53299.41208128 2025-09-14,19:47:30.000,257,11051723,3605,0,1757879249,13140.04865823,32232.311098859995,53299.44002976 2025-09-14,19:47:31.000,257,11051605,3005,0,1757879250,13139.94761358,26696.058330329994,53299.40509416001 2025-09-14,19:47:32.000,257,11051932,2725,0,1757879251,13139.94087726999,28541.407778249995,53299.40509416001 2025-09-14,19:47:33.000,257,11051755,3605,0,1757879252,13139.954349889995,28079.957630189994,53299.314261600004 2025-09-14,19:47:34.000,257,11051744,3045,0,1757879253,13139.96108619999,32693.331249990006,53299.34221008 2025-09-14,19:47:35.000,257,11051695,3285,0,1757879254,13139.98129512999,30847.749180779996,53299.23041616 2025-09-14,19:47:36.000,257,11051757,3405,0,1757879255,13139.913932029995,30847.678689480003,53299.27233888 2025-09-14,19:47:37.000,257,11051815,3325,0,1757879256,13139.90719572,27618.12682911,53299.34221008 2025-09-14,19:47:38.000,257,11051773,3565,0,1757879257,13139.88698679,25772.650496849994,53299.2443904 2025-09-14,19:47:39.000,257,11051755,3565,0,1757879258,13139.812887379994,28079.203373280005,53299.27233888 2025-09-14,19:47:40.000,257,11051723,3485,0,1757879259,13139.82636,29924.531673809994,53299.18150632 2025-09-14,19:47:41.000,257,11051814,2965,0,1757879260,13139.77920582999,29924.44708425,53299.167532080006 2025-09-14,19:47:42.000,257,11051782,3045,0,1757879261,13139.711842729994,29924.31315078,53299.13259648 2025-09-14,19:47:43.000,257,11051823,3525,0,1757879262,13139.678161179989,27617.598144360003,53299.12560936 2025-09-14,19:47:44.000,257,11051739,3565,0,1757879263,13139.664688559998,31769.68374609,53299.06971240001 2025-09-14,19:47:45.000,257,11051726,3005,0,1757879264,13139.610798079993,29462.968739670003,53299.07669952 2025-09-14,19:47:46.000,257,11051685,3205,0,1757879265,13139.597325459988,30385.58707059,53299.06272528 2025-09-14,19:47:47.000,257,11051628,2685,0,1757879266,13139.543434979998,29001.511542480002,53298.98586696 2025-09-14,19:47:48.000,257,11051713,3285,0,1757879267,13139.489544499993,27617.393719590007,53299.01381544 2025-09-14,19:47:49.000,257,11051810,2725,0,1757879268,13139.435654020002,29924.165119049998,53298.94394424001 2025-09-14,19:47:50.000,257,11051696,2965,0,1757879269,13139.428917709993,27617.47126002,53298.94394424001 2025-09-14,19:47:51.000,257,11051762,3165,0,1757879270,13139.408708779993,31308.19130325,53298.92298288001 2025-09-14,19:47:52.000,257,11051746,3205,0,1757879271,13139.408708779993,29001.476296830006,53299.02778968 2025-09-14,19:47:53.000,257,11051755,3365,0,1757879272,13139.428917709993,29001.55383726,53298.9649056 2025-09-14,19:47:55.000,257,11051771,3485,0,1757879274,13139.327873059992,29924.28495426,53298.87407304001 2025-09-14,19:47:56.000,257,11051758,2965,0,1757879275,13139.294191510002,32692.42896135,53298.8950344 2025-09-14,19:47:57.000,257,11051721,3444,0,1757879276,13139.273982580002,30385.76329884,53298.88804728 2025-09-14,19:47:58.000,257,11051773,3365,0,1757879277,13139.240301029997,26233.755237539997,53298.76926624 2025-09-14,19:47:59.000,257,11051792,2965,0,1757879278,13139.193146860001,25772.474268599995,53298.79721472 2025-09-14,19:48:00.000,257,11051786,3245,0,1757879279,13139.206619479992,29924.581017720004,53298.7902276 2025-09-14,19:48:01.000,257,11051820,3085,0,1757879280,13139.226828409992,28540.653521340006,53298.811188960004 2025-09-14,19:48:02.000,257,11051735,3444,0,1757879281,13139.287455199992,30847.39672428,53298.75529200001 2025-09-14,19:48:03.000,257,11051804,2685,0,1757879282,13139.321136749997,30847.37557689,53298.72734352 2025-09-14,19:48:04.000,257,11051913,3365,0,1757879283,13139.314400440002,33154.097632439996,53298.68542080001 2025-09-14,19:48:05.000,257,11051797,3525,0,1757879284,13139.307664129992,23927.279901539994,53298.67144656 2025-09-14,19:48:06.000,257,11051724,2685,0,1757879285,13139.314400440002,27618.006993899995,53298.643498080004 2025-09-14,19:48:07.000,257,11051782,3085,0,1757879286,13139.294191510002,26233.973760570007,53298.7203564 2025-09-14,19:48:08.000,257,11051758,3005,0,1757879287,13139.327873059992,29924.707902060007,53298.65747232001 2025-09-14,19:48:09.000,257,11051810,2965,0,1757879288,13139.348081989992,29463.264803130005,53298.67843368 2025-09-14,19:48:10.000,257,11051773,3444,0,1757879289,13139.381763539997,29924.581017720004,53298.65747232001 2025-09-14,19:48:11.000,257,11051872,3005,0,1757879290,13139.354818300002,29463.074476619993,53298.68542080001 2025-09-14,19:48:12.000,257,11051752,3005,0,1757879291,13139.428917709993,27617.689783049995,53298.67843368 2025-09-14,19:48:13.000,257,11051820,2885,0,1757879292,13139.408708779993,30385.685758410007,53298.664459440006 2025-09-14,19:48:14.000,257,11051775,3645,0,1757879293,13139.428917709993,28540.174180500006,53298.60157536 2025-09-14,19:48:15.000,257,11051766,2925,0,1757879294,13139.415445090002,27156.133898040003,53298.580614 2025-09-14,19:48:16.000,257,11051795,3645,0,1757879295,13139.375027230002,32692.231585710004,53298.56663976001 2025-09-14,19:48:17.000,257,11051787,3685,0,1757879296,13139.300927819997,30385.530677550007,53298.58760112001 2025-09-14,19:48:18.000,257,11051796,3165,0,1757879297,13139.294191510002,31769.599156530006,53298.580614 2025-09-14,19:48:19.000,257,11051720,2965,0,1757879298,13139.253773650002,27617.732077830005,53298.57362688 2025-09-14,19:48:20.000,257,11051698,2885,0,1757879299,13139.220092099997,34537.80660579,53298.46183296 2025-09-14,19:48:21.000,257,11051815,3525,0,1757879300,13139.166201619992,32231.176188929996,53298.53170416 2025-09-14,19:48:22.000,257,11051733,3365,0,1757879301,13139.186410549992,32231.29602414,53298.496768560006 2025-09-14,19:48:23.000,257,11051705,3205,0,1757879302,13139.172937930001,27617.823716519997,53298.35702616 2025-09-14,19:48:24.000,257,11051594,2885,0,1757879303,13139.139256379996,32231.331269789996,53298.405936 2025-09-14,19:48:25.000,257,11051752,2805,0,1757879304,13139.132520070001,25311.313134869997,53298.41991024001 2025-09-14,19:48:26.000,257,11051738,3085,0,1757879305,13139.078629589996,28079.435994569998,53298.41991024001 2025-09-14,19:48:27.000,257,11051752,3005,0,1757879306,13139.024739109991,31308.797528430005,53298.44087160001 2025-09-14,19:48:28.000,257,11051796,3045,0,1757879307,13139.038211729996,32692.887154800002,53298.45484584 2025-09-14,19:48:29.000,257,11051753,3285,0,1757879308,13139.058420659996,30386.158050119993,53298.329077680006 2025-09-14,19:48:30.000,257,11051789,3245,0,1757879309,13139.078629589996,31770.240627360006,53298.405936 2025-09-14,19:48:31.000,257,11051722,3045,0,1757879310,13139.065156969991,32231.60618586,53298.38497464 2025-09-14,19:48:32.000,257,11051753,3525,0,1757879311,13139.05168435,29002.244651999994,53298.3360648 2025-09-14,19:48:33.000,257,11051806,3205,0,1757879312,13139.004530179991,28540.822700460005,53298.308116320004 2025-09-14,19:48:34.000,257,11051773,3365,0,1757879313,13138.98432124999,34538.384634450005,53298.377987520005 2025-09-14,19:48:35.000,257,11051707,3605,0,1757879314,13138.957376009996,33154.37254851,53298.39196176 2025-09-14,19:48:36.000,257,11051743,3525,0,1757879315,13138.856331359995,29463.46217877,53298.34305192 2025-09-14,19:48:37.000,257,11051821,3444,0,1757879316,13138.80917719,33615.60417354001,53298.25221936001 2025-09-14,19:48:38.000,257,11051818,3085,0,1757879317,13138.76202301999,31309.0019532,53298.23824512 2025-09-14,19:48:39.000,257,11051772,2764,0,1757879318,13138.72834147,28079.548780650002,53298.25221936001 2025-09-14,19:48:40.000,257,11051780,2525,0,1757879319,13138.72834147,30847.643443830006,53298.25221936001 2025-09-14,19:48:41.000,257,11051777,3325,0,1757879320,13138.68792361,29924.94052335,53298.210296640005 2025-09-14,19:48:42.000,257,11051726,3005,0,1757879321,13138.64750575,34999.72199643,53298.1963224 2025-09-14,19:48:43.000,257,11051803,3525,0,1757879322,13138.66771468,28540.984830450005,53298.27318072001 2025-09-14,19:48:44.000,257,11051827,3245,0,1757879323,13138.654242059994,32231.711922810005,53298.13343832001 2025-09-14,19:48:45.000,257,11051728,3245,0,1757879324,13138.62056050999,28079.598124559998,53298.20330952001 2025-09-14,19:48:46.000,257,11051766,2885,0,1757879325,13138.634033129994,25311.489363119996,53298.1264512 2025-09-14,19:48:47.000,257,11051777,3325,0,1757879326,13138.64076943999,32231.796512369998,53298.16837392 2025-09-14,19:48:48.000,257,11051768,3085,0,1757879327,13138.573406339994,27618.331253879995,53298.17536104 2025-09-14,19:48:49.000,257,11051692,3005,0,1757879328,13138.58014264999,33615.86499135,53298.161386800006 2025-09-14,19:48:50.000,257,11051768,3045,0,1757879329,13138.519515859989,29002.35743808,53298.14741256 2025-09-14,19:48:51.000,257,11051846,2844,0,1757879330,13138.62056050999,30847.777377299994,53298.1264512 2025-09-14,19:48:52.000,257,11051760,3085,0,1757879331,13138.573406339994,33154.492383720004,53298.16837392 2025-09-14,19:48:53.000,257,11051786,3045,0,1757879332,13138.60035157999,24388.976769150002,53298.16837392 2025-09-14,19:48:54.000,257,11051808,3045,0,1757879333,13138.566670029999,28079.612222819997,53298.17536104 2025-09-14,19:48:55.000,257,11051782,2965,0,1757879334,13138.546461099999,29925.173144639994,53298.11946408 2025-09-14,19:48:56.000,257,11051789,3444,0,1757879335,13138.566670029999,31770.46619952,53298.23824512 2025-09-14,19:48:57.000,257,11051887,3085,0,1757879336,13138.60035157999,27157.1348745,53298.14741256 2025-09-14,19:48:58.000,257,11051680,2844,0,1757879337,13138.58014264999,28541.118763920007,53298.091515600005 2025-09-14,19:48:59.000,257,11051769,3325,0,1757879338,13138.553197409994,30386.482310100007,53298.1264512 2025-09-14,19:49:00.000,257,11051738,2925,0,1757879339,13138.60708789,25772.995904220006,53298.18234816001 2025-09-14,19:49:01.000,257,11051740,2965,0,1757879340,13138.62056050999,29002.413831120008,53298.18933528 2025-09-14,19:49:02.000,257,11051734,3205,0,1757879341,13138.66097836999,31309.248672750007,53298.1963224 2025-09-14,19:49:03.000,257,11051788,3125,0,1757879342,13138.674450989995,28541.132862180006,53298.23824512 2025-09-14,19:49:04.000,257,11051793,3325,0,1757879343,13138.674450989995,29925.27888159,53298.18933528 2025-09-14,19:49:05.000,257,11051768,3125,0,1757879344,13138.694659919995,32232.07847757,53298.2661936 2025-09-14,19:49:06.000,257,11051791,3565,0,1757879345,13138.64750575,28541.471220420004,53298.16837392 2025-09-14,19:49:07.000,257,11051829,3525,0,1757879346,13138.66771468,30848.249669009994,53298.1963224 2025-09-14,19:49:08.000,257,11051784,2965,0,1757879347,13138.70139622999,31309.544736209995,53298.11247696001 2025-09-14,19:49:09.000,257,11051728,3045,0,1757879348,13138.68118729999,29464.251681330003,53298.14741256 2025-09-14,19:49:10.000,257,11051708,2925,0,1757879349,13138.70139622999,30387.0462405,53298.18933528 2025-09-14,19:49:11.000,257,11051718,3005,0,1757879350,13138.755286709995,30386.975749200006,53298.21728376 2025-09-14,19:49:12.000,257,11051628,2764,0,1757879351,13138.735077779995,31309.713915329994,53298.13343832001 2025-09-14,19:49:13.000,257,11051733,3245,0,1757879352,13138.76875933,30387.074437019997,53298.15439968001 2025-09-14,19:49:14.000,257,11051807,3085,0,1757879353,13138.80244087999,28541.612203020006,53298.210296640005 2025-09-14,19:49:15.000,257,11051776,2925,0,1757879354,13138.74181408999,29925.7511733,53298.1963224 2025-09-14,19:49:16.000,257,11051757,3444,0,1757879355,13138.80244087999,28541.654497800002,53298.21728376 2025-09-14,19:49:17.000,257,11051754,3005,0,1757879356,13138.836122429995,30848.48933943,53298.18234816001 2025-09-14,19:49:18.000,257,11051727,3165,0,1757879357,13138.957376009996,29925.800517209995,53298.259206480005 2025-09-14,19:49:19.000,257,11051778,2965,0,1757879358,13138.937167079996,28080.422872769996,53298.29414208 2025-09-14,19:49:20.000,257,11051728,2885,0,1757879359,13138.97084863,29464.470204359997,53298.28016784001 2025-09-14,19:49:21.000,257,11051713,3525,0,1757879360,13138.977584939996,26235.052277459996,53298.31510344 2025-09-14,19:49:22.000,257,11051729,3485,0,1757879361,13138.98432124999,29464.44905697,53298.35003904001 2025-09-14,19:49:23.000,257,11051734,2885,0,1757879362,13139.05168435,27157.635362729998,53298.31510344 2025-09-14,19:49:24.000,257,11051742,3245,0,1757879363,13139.132520070001,27618.89518428,53298.35003904001 2025-09-14,19:49:25.000,257,11051704,2805,0,1757879364,13139.132520070001,27618.845840370006,53298.39894888001 2025-09-14,19:49:26.000,257,11051823,3325,0,1757879365,13139.159465309996,29464.181190029994,53298.377987520005 2025-09-14,19:49:27.000,257,11051748,3245,0,1757879366,13139.199883169997,31309.47424491,53298.38497464 2025-09-14,19:49:28.000,257,11051755,3325,0,1757879367,13139.226828409992,28079.90828628,53298.39196176 2025-09-14,19:49:29.000,257,11051876,2725,0,1757879368,13139.267246269992,30848.03819511,53298.38497464 2025-09-14,19:49:30.000,257,11051773,3205,0,1757879369,13139.294191510002,30386.672636610005,53298.41292312 2025-09-14,19:49:31.000,257,11051729,3125,0,1757879370,13139.321136749997,28541.266795649994,53298.39196176 2025-09-14,19:49:32.000,257,11051821,3485,0,1757879371,13139.408708779993,27618.542727780004,53298.41292312 2025-09-14,19:49:33.000,257,11051680,2805,0,1757879372,13139.435654020002,29925.222488550004,53298.39894888001 2025-09-14,19:49:34.000,257,11051765,3565,0,1757879373,13139.570380219993,30386.644440090007,53298.41991024001 2025-09-14,19:49:35.000,257,11051749,3565,0,1757879374,13139.563643909998,32232.127821479997,53298.48978144001 2025-09-14,19:49:36.000,257,11051806,2844,0,1757879375,13139.631007009993,29002.716943709995,53298.45484584 2025-09-14,19:49:37.000,257,11051802,2925,0,1757879376,13139.604061769998,29002.82268066,53298.39894888001 2025-09-14,19:49:38.000,257,11051709,3325,0,1757879377,13139.698370109989,37768.64845695,53298.55266552 2025-09-14,19:49:39.000,257,11051693,3565,0,1757879378,13139.691633799994,27619.036166880003,53298.55266552 2025-09-14,19:49:40.000,257,11051761,3285,0,1757879379,13139.678161179989,31771.312095119996,53298.475807200004 2025-09-14,19:49:41.000,257,11051782,2885,0,1757879380,13139.698370109989,33616.88006607001,53298.44087160001 2025-09-14,19:49:42.000,257,11051695,3485,0,1757879381,13139.684897489999,28542.021052559998,53298.48279432 2025-09-14,19:49:43.000,257,11051782,3165,0,1757879382,13139.732051659994,31310.2707966,53298.496768560006 2025-09-14,19:49:44.000,257,11051786,3005,0,1757879383,13139.718579039989,35001.10362591001,53298.53869128001 2025-09-14,19:49:45.000,257,11051763,3125,0,1757879384,13139.718579039989,30387.603121770007,53298.53869128001 2025-09-14,19:49:46.000,257,11051857,3205,0,1757879385,13139.684897489999,30849.046220699995,53298.496768560006 2025-09-14,19:49:47.000,257,11051692,2764,0,1757879386,13139.765733209999,28542.246624720006,53298.580614 2025-09-14,19:49:48.000,257,11051743,3245,0,1757879387,13139.77920582999,31771.76323944,53298.62952384 2025-09-14,19:49:49.000,257,11051734,3005,0,1757879388,13139.84656893,26235.517520039997,53298.56663976001 2025-09-14,19:49:50.000,257,11051743,3365,0,1757879389,13139.88025047999,29926.286907179994,53298.60157536 2025-09-14,19:49:51.000,257,11051735,3325,0,1757879390,13139.954349889995,32233.107650549995,53298.57362688 2025-09-14,19:49:52.000,257,11051754,3165,0,1757879391,13140.0284493,30387.68771133,53298.580614 2025-09-14,19:49:53.000,257,11051748,2965,0,1757879392,13140.14296656999,33155.83876755,53298.664459440006 2025-09-14,19:49:54.000,257,11051796,2965,0,1757879393,13140.196857049996,23006.07139662,53298.67843368 2025-09-14,19:49:55.000,257,11051721,3725,0,1757879394,13140.19012074,32694.388619489997,53298.67843368 2025-09-14,19:49:56.000,257,11051772,2725,0,1757879395,13140.25074753,31771.650453359995,53298.69240792 2025-09-14,19:49:57.000,257,11051718,3205,0,1757879396,13140.358528489996,30387.5396796,53298.6504852 2025-09-14,19:49:58.000,257,11051771,3444,0,1757879397,13140.385473729992,30848.82064854,53298.643498080004 2025-09-14,19:49:59.000,257,11051819,3485,0,1757879398,13140.466309449992,28541.98580691,53298.67843368 2025-09-14,19:50:00.000,257,11051810,3005,0,1757879399,13140.479782069997,27619.148952960008,53298.72734352 2025-09-14,19:50:01.000,257,11051797,3285,0,1757879400,13140.540408859997,29925.871008510003,53298.70638216001 2025-09-14,19:50:02.000,257,11051682,2764,0,1757879401,13140.580826719997,31771.058326440005,53298.7203564 2025-09-14,19:50:03.000,257,11051697,3125,0,1757879402,13140.654926130002,23005.366483620004,53298.69939504 2025-09-14,19:50:04.000,257,11051850,2805,0,1757879403,13140.661662439998,31309.608178380004,53298.80420184001 2025-09-14,19:50:05.000,257,11051758,3045,0,1757879404,13140.789652329993,26234.706870089998,53298.77625336001 2025-09-14,19:50:06.000,257,11051813,3525,0,1757879405,13140.816597569989,28079.999924970005,53298.83913744 2025-09-14,19:50:07.000,257,11051709,3685,0,1757879406,13140.904169599999,28541.302041300005,53298.81817608 2025-09-14,19:50:08.000,257,11051760,2925,0,1757879407,13140.897433289989,29463.892175700006,53298.81817608 2025-09-14,19:50:09.000,257,11051773,3565,0,1757879408,13140.883960669998,30386.595096179997,53298.87407304001 2025-09-14,19:50:10.000,257,11051756,2844,0,1757879409,13140.964796389999,31309.361458829997,53298.83913744 2025-09-14,19:50:11.000,257,11051694,2844,0,1757879410,13140.964796389999,31309.438999260004,53298.81817608 2025-09-14,19:50:12.000,257,11051705,3685,0,1757879411,13140.904169599999,31770.719968200006,53298.86708592 2025-09-14,19:50:13.000,257,11051671,3525,0,1757879412,13140.904169599999,29002.6675998,53298.881060160005 2025-09-14,19:50:14.000,257,11051741,3645,0,1757879413,13140.937851149989,24389.223488699994,53298.811188960004 2025-09-14,19:50:15.000,257,11051715,3725,0,1757879414,13140.917642219989,35461.461158820006,53298.8600988 2025-09-14,19:50:16.000,257,11051835,3725,0,1757879415,13140.897433289989,32693.3805939,53298.85311168001 2025-09-14,19:50:17.000,257,11051737,3685,0,1757879416,13140.863751739998,28079.873040630002,53298.87407304001 2025-09-14,19:50:18.000,257,11051783,3405,0,1757879417,13140.877224359989,30848.02409685,53298.811188960004 2025-09-14,19:50:19.000,257,11051654,2685,0,1757879418,13140.890696979994,29463.920372220004,53298.881060160005 2025-09-14,19:50:20.000,257,11051848,2365,0,1757879419,13140.836806499989,27157.170120149996,53298.88804728 2025-09-14,19:50:21.000,257,11051828,2805,0,1757879420,13140.823333879998,27157.085530590004,53298.85311168001 2025-09-14,19:50:22.000,257,11051770,3005,0,1757879421,13140.803124949998,31309.15703406,53298.8950344 2025-09-14,19:50:23.000,257,11051789,3325,0,1757879422,13140.776179709988,29925.011014649994,53298.881060160005 2025-09-14,19:50:24.000,257,11051703,3325,0,1757879423,13140.816597569989,28079.59107543,53298.91599576 2025-09-14,19:50:25.000,257,11051742,2485,0,1757879424,13140.796388639988,31770.247676490006,53298.8950344 2025-09-14,19:50:26.000,257,11051762,3045,0,1757879425,13140.722289229998,30847.439019059995,53298.91599576 2025-09-14,19:50:27.000,257,11051734,3005,0,1757879426,13140.722289229998,30386.010018390007,53298.82516320001 2025-09-14,19:50:28.000,257,11051766,3005,0,1757879427,13140.735761849988,31308.579005399995,53298.79721472 2025-09-14,19:50:29.000,257,11051778,2885,0,1757879428,13140.715552919988,27156.366519329997,53298.90202152001 2025-09-14,19:50:30.000,257,11051720,3085,0,1757879429,13140.762707089998,30385.706905800005,53298.929970000005 2025-09-14,19:50:31.000,257,11051747,3525,0,1757879430,13140.742498159998,29462.947592280005,53298.91599576 2025-09-14,19:50:32.000,257,11051749,3405,0,1757879431,13140.789652329993,29462.933494020006,53298.87407304001 2025-09-14,19:50:33.000,257,11051691,3485,0,1757879432,13140.776179709988,33153.49845639001,53298.86708592 2025-09-14,19:50:34.000,257,11051719,3365,0,1757879433,13140.776179709988,26233.24770018,53298.8600988 2025-09-14,19:50:35.000,257,11051723,3565,0,1757879434,13140.796388639988,28078.491411149997,53298.84612456 2025-09-14,19:50:36.000,257,11051775,3485,0,1757879435,13140.836806499989,30846.41689521,53298.95791848 2025-09-14,19:50:37.000,257,11051676,2725,0,1757879436,13140.910905909994,29923.67167995,53298.93695712 2025-09-14,19:50:38.000,257,11051776,2725,0,1757879437,13140.890696979994,25310.227568849994,53298.90900864 2025-09-14,19:50:39.000,257,11051795,3565,0,1757879438,13140.937851149989,25771.46624301,53298.94394424001 2025-09-14,19:50:40.000,257,11051714,3125,0,1757879439,13140.964796389999,28539.553857060004,53298.88804728 2025-09-14,19:50:41.000,257,11051772,3085,0,1757879440,13141.04563211,29923.481353440002,53299.02080256001 2025-09-14,19:50:42.000,257,11051786,2844,0,1757879441,13141.092786279994,29462.20743363,53298.95093136001 2025-09-14,19:50:43.000,257,11051803,3285,0,1757879442,13141.18709462,31307.500488510006,53298.98586696 2025-09-14,19:50:44.000,257,11051761,3444,0,1757879443,13141.28140295999,26694.197360010003,53299.02778968 2025-09-14,19:50:45.000,257,11051736,2885,0,1757879444,13141.436338089996,30384.81166629,53299.00682832 2025-09-14,19:50:46.000,257,11051731,3565,0,1757879445,13141.584536909992,32691.63945879,53299.06971240001 2025-09-14,19:50:47.000,257,11051775,3245,0,1757879446,13141.638427389997,28539.539758800005,53299.06272528 2025-09-14,19:50:48.000,257,11051767,3325,0,1757879447,13141.786626209992,32230.365538979997,53299.05573816 2025-09-14,19:50:49.000,257,11051759,3325,0,1757879448,13141.934825029988,29923.65758169,53299.13259648 2025-09-14,19:50:50.000,257,11051728,2885,0,1757879449,13142.022397059998,28539.645495749995,53299.07669952 2025-09-14,19:50:51.000,257,11051775,3685,0,1757879450,13142.184068499999,30385.037238449993,53299.12560936 2025-09-14,19:50:52.000,257,11051706,3085,0,1757879451,13142.271640529994,35459.811662399996,53299.104648 2025-09-14,19:50:53.000,257,11051885,3165,0,1757879452,13142.36594887,29001.004005120005,53299.216441920005 2025-09-14,19:50:54.000,257,11051818,2805,0,1757879453,13142.46025720999,34537.1510367,53299.265351760005 2025-09-14,19:50:55.000,257,11051809,3525,0,1757879454,13142.62866496,30846.452140859998,53299.265351760005 2025-09-14,19:50:56.000,257,11051732,3045,0,1757879455,13142.709500680001,29001.173184240004,53299.27233888 2025-09-14,19:50:57.000,257,11051801,3645,0,1757879456,13142.844226879992,26233.212454530003,53299.35618432001 2025-09-14,19:50:58.000,257,11051763,3685,0,1757879457,13142.958744149997,30846.628369109996,53299.32823584001 2025-09-14,19:50:59.000,257,11051707,3405,0,1757879458,13143.113679280003,30385.283958,53299.41208128 2025-09-14,19:51:00.000,257,11051748,2764,0,1757879459,13143.160833449998,28078.681737659994,53299.447016879996 2025-09-14,19:51:01.000,257,11051737,3485,0,1757879460,13143.261878099998,29462.722020119996,53299.46099112 2025-09-14,19:51:02.000,257,11051790,3045,0,1757879461,13143.288823339994,29924.045283839994,53299.481952480004 2025-09-14,19:51:03.000,257,11051772,3085,0,1757879462,13143.376395369989,31769.415879149994,53299.481952480004 2025-09-14,19:51:04.000,257,11051751,3645,0,1757879463,13143.376395369989,33153.477308999994,53299.50990096 2025-09-14,19:51:15.000,257,11051796,2685,0,1757879474,13143.214723929988,31308.37458063,53299.74047592001 2025-09-14,19:51:16.000,257,11051808,3005,0,1757879475,13143.201251309998,25311.12985749,53299.768424400005 2025-09-14,19:51:17.000,257,11051775,3725,0,1757879476,13143.187778689993,28079.40074892,53299.81034712001 2025-09-14,19:51:18.000,257,11051750,3085,0,1757879477,13143.194514999988,31309.030149719998,53299.76143728001 2025-09-14,19:51:19.000,257,11051804,2844,0,1757879478,13143.207987619993,34538.546764440005,53299.84528272 2025-09-14,19:51:20.000,257,11051713,3325,0,1757879479,13143.207987619993,25311.855917880006,53299.77541152 2025-09-14,19:51:21.000,257,11051797,3285,0,1757879480,13143.221460239998,28080.218448,53299.838295600006 2025-09-14,19:51:22.000,257,11051845,3685,0,1757879481,13143.221460239998,32693.902229519997,53299.85925696001 2025-09-14,19:51:23.000,257,11051763,3725,0,1757879482,13143.221460239998,29003.30907063,53299.88021832001 2025-09-14,19:51:24.000,257,11051759,3325,0,1757879483,13143.207987619993,29464.815611729995,53299.77541152 2025-09-14,19:51:25.000,257,11051735,3325,0,1757879484,13143.201251309998,27158.283882689997,53299.82432136 2025-09-14,19:51:26.000,257,11051732,3165,0,1757879485,13143.221460239998,32694.698781209998,53299.83130848001 2025-09-14,19:51:27.000,257,11051819,3444,0,1757879486,13143.207987619993,28081.296964890003,53299.89419256 2025-09-14,19:51:28.000,257,11051877,3165,0,1757879487,13143.261878099998,29004.162015359994,53299.83130848001 2025-09-14,19:51:29.000,257,11051766,2725,0,1757879488,13143.302295959998,33156.48728751,53299.85925696001 2025-09-14,19:51:30.000,257,11051799,3245,0,1757879489,13143.322504889999,29465.73904776,53299.83130848001 2025-09-14,19:51:31.000,257,11051823,3325,0,1757879490,13143.342713819999,29004.373489260004,53299.78938576001 2025-09-14,19:51:32.000,257,11051794,3005,0,1757879491,13143.403340609999,30849.835723259996,53299.86624408 2025-09-14,19:51:33.000,257,11051811,3685,0,1757879492,13143.403340609999,29465.746096889998,53299.91515392 2025-09-14,19:51:34.000,257,11051781,3525,0,1757879493,13143.443758469999,25313.498365170002,53299.76143728001 2025-09-14,19:51:35.000,257,11051743,3565,0,1757879494,13143.45723108999,30388.357378679997,53299.84528272 2025-09-14,19:51:36.000,257,11051796,3205,0,1757879495,13143.4639674,29465.591016029997,53299.77541152 2025-09-14,19:51:37.000,257,11051822,3085,0,1757879496,13143.49764894999,29926.87198497,53299.83130848001 2025-09-14,19:51:38.000,257,11051762,3005,0,1757879497,13143.450494779994,29926.68870759,53299.78938576001 2025-09-14,19:51:39.000,257,11051799,3444,0,1757879498,13143.4639674,29926.54067586,53299.78938576001 2025-09-14,19:51:40.000,257,11051721,3685,0,1757879499,13143.4639674,29003.78136234,53299.782398639996 2025-09-14,19:51:41.000,257,11051779,3525,0,1757879500,13143.47744001999,29465.23855953,53299.75445016 2025-09-14,19:51:42.000,257,11051757,3444,0,1757879501,13143.47744001999,30387.934430880006,53299.89419256 2025-09-14,19:51:43.000,257,11051732,2965,0,1757879502,13143.48417633,28542.521540789996,53299.8732312 2025-09-14,19:51:44.000,257,11051765,3565,0,1757879503,13143.43702215999,26697.186191130008,53299.86624408 2025-09-14,19:51:45.000,257,11051794,3125,0,1757879504,13143.383131679999,27158.502405720006,53299.85925696001 2025-09-14,19:51:46.000,257,11051836,2444,0,1757879505,13143.362922749999,28542.662523389998,53299.782398639996 2025-09-14,19:51:47.000,257,11051749,3165,0,1757879506,13143.309032269994,34540.294948680006,53299.76143728001 2025-09-14,19:51:48.000,257,11051795,3525,0,1757879507,13143.282087029998,33156.205322309994,53299.69156608001 2025-09-14,19:51:49.000,257,11051813,3845,0,1757879508,13143.181042379998,26235.96161523,53299.77541152 2025-09-14,19:51:50.000,257,11051830,2925,0,1757879509,13143.167569759993,31772.313071580007,53299.74047592001 2025-09-14,19:51:51.000,257,11051776,2925,0,1757879510,13143.127151899993,26697.383566770004,53299.79637288 2025-09-14,19:51:52.000,257,11051736,3005,0,1757879511,13143.046316179993,30388.209346949996,53299.85925696001 2025-09-14,19:51:53.000,257,11051737,3605,0,1757879512,13142.958744149997,31772.22143289,53299.79637288 2025-09-14,19:51:54.000,257,11051746,3165,0,1757879513,13142.931798910002,26235.9545661,53299.76143728001 2025-09-14,19:51:55.000,257,11051759,3405,0,1757879514,13142.911589980002,28542.606130350003,53299.80336 2025-09-14,19:51:56.000,257,11051745,3325,0,1757879515,13142.877908429997,28081.16303142,53299.76143728001 2025-09-14,19:51:57.000,257,11051790,3045,0,1757879516,13142.844226879992,27158.389619640002,53299.65663048 2025-09-14,19:51:58.000,257,11051675,3525,0,1757879517,13142.763391159991,30387.751153499994,53299.65663048 2025-09-14,19:51:59.000,257,11051694,3005,0,1757879518,13142.749918540001,30387.730006109996,53299.67759184 2025-09-14,19:52:00.000,257,11051740,3125,0,1757879519,13142.722973299991,29926.39969326,53299.60772064 2025-09-14,19:52:01.000,257,11051750,2844,0,1757879520,13142.62866496,28542.218428199994,53299.58675928 2025-09-14,19:52:02.000,257,11051679,3085,0,1757879521,13142.682555439991,31771.650453359995,53299.58675928 2025-09-14,19:52:03.000,257,11051614,2805,0,1757879522,13142.615192339996,30387.490335690003,53299.54483656001 2025-09-14,19:52:04.000,257,11051810,2805,0,1757879523,13142.615192339996,30387.51853221,53299.58675928 2025-09-14,19:52:05.000,257,11051775,2965,0,1757879524,13142.594983409996,26235.33424266,53299.57977216 2025-09-14,19:52:06.000,257,11051783,3685,0,1757879525,13142.62866496,32694.247636889995,53299.600733520005 2025-09-14,19:52:07.000,257,11051791,3605,0,1757879526,13142.66908282,31310.158010519997,53299.57278504001 2025-09-14,19:52:08.000,257,11051770,3045,0,1757879527,13142.716236989996,30387.38459874,53299.60772064 2025-09-14,19:52:09.000,257,11051687,3444,0,1757879528,13142.696028059996,28541.873020829997,53299.52387520001 2025-09-14,19:52:10.000,257,11051707,3525,0,1757879529,13142.736445919996,31310.038175309994,53299.5588108 2025-09-14,19:52:11.000,257,11051765,3485,0,1757879530,13142.749918540001,36846.04422429,53299.57977216 2025-09-14,19:52:12.000,257,11051718,2925,0,1757879531,13142.756654849996,29464.378565670006,53299.64265624001 2025-09-14,19:52:13.000,257,11051749,3444,0,1757879532,13142.743182229991,24850.800521099998,53299.54483656001 2025-09-14,19:52:14.000,257,11051702,3205,0,1757879533,13142.736445919996,29464.1036496,53299.614707759996 2025-09-14,19:52:15.000,257,11051736,3125,0,1757879534,13142.783600089992,32693.458134329994,53299.58675928 2025-09-14,19:52:16.000,257,11051722,2965,0,1757879535,13142.749918540001,28541.21040261,53299.57278504001 2025-09-14,19:52:17.000,257,11051773,3565,0,1757879536,13142.830754260001,33154.598120669994,53299.5588108 2025-09-14,19:52:18.000,257,11051725,3525,0,1757879537,13142.871172120002,29463.744143970005,53299.5588108 2025-09-14,19:52:19.000,257,11051804,2844,0,1757879538,13142.918326289997,26234.276873159994,53299.62169488001 2025-09-14,19:52:20.000,257,11051758,2805,0,1757879539,13142.958744149997,28079.57697717,53299.57278504001 2025-09-14,19:52:21.000,257,11051712,2725,0,1757879540,13142.952007840002,30847.622296440008,53299.64265624001 2025-09-14,19:52:22.000,257,11051752,2885,0,1757879541,13143.005898319992,27156.895204080007,53299.60772064 2025-09-14,19:52:23.000,257,11051734,2965,0,1757879542,13143.066525109993,31308.99490407,53299.600733520005 2025-09-14,19:52:24.000,257,11051741,3525,0,1757879543,13143.120415589998,26695.578989489994,53299.600733520005 2025-09-14,19:52:25.000,257,11051705,3565,0,1757879544,13143.241669169998,30386.313130979994,53299.60772064 2025-09-14,19:52:26.000,257,11051734,3045,0,1757879545,13143.268614409993,25311.581001810002,53299.65663048 2025-09-14,19:52:27.000,257,11051767,3605,0,1757879546,13143.309032269994,36383.903261490006,53299.64265624001 2025-09-14,19:52:28.000,257,11051762,3005,0,1757879547,13143.389867989994,29463.835782659997,53299.628682 2025-09-14,19:52:29.000,257,11051772,2844,0,1757879548,13143.48417633,28541.139911310005,53299.57977216 2025-09-14,19:52:30.000,257,11051695,3405,0,1757879549,13143.58522098,29002.519568069998,53299.649643360004 2025-09-14,19:52:31.000,257,11051705,3444,0,1757879550,13143.65932038999,27618.465187349997,53299.67759184 2025-09-14,19:52:32.000,257,11051725,3285,0,1757879551,13143.733419799995,30386.538703140002,53299.71252744001 2025-09-14,19:52:33.000,257,11051725,3605,0,1757879552,13143.84120075999,31770.578985600005,53299.77541152 2025-09-14,19:52:34.000,257,11051713,3285,0,1757879553,13143.915300169996,27157.064383200006,53299.74047592001 2025-09-14,19:52:35.000,257,11051755,3605,0,1757879554,13143.948981720001,28541.104665659994,53299.76143728001 2025-09-14,19:52:36.000,257,11051731,3365,0,1757879555,13144.002872199992,29925.060358560004,53299.72650168 2025-09-14,19:52:37.000,257,11051771,3005,0,1757879556,13144.063498989992,30847.72098426,53299.78938576001 2025-09-14,19:52:38.000,257,11051837,3245,0,1757879557,13144.137598399997,30386.4118188,53299.782398639996 2025-09-14,19:52:39.000,257,11051752,3005,0,1757879558,13144.151071020002,29925.060358560004,53299.768424400005 2025-09-14,19:52:40.000,257,11051763,3325,0,1757879559,13144.211697810002,25772.981805960007,53299.71252744001 2025-09-14,19:52:41.000,257,11051786,3045,0,1757879560,13144.279060909997,28541.139911310005,53299.83130848001 2025-09-14,19:52:42.000,257,11051753,3325,0,1757879561,13144.326215079993,29925.144948119996,53299.86624408 2025-09-14,19:52:43.000,257,11051703,3565,0,1757879562,13144.359896629998,30847.939507289993,53299.768424400005 2025-09-14,19:52:44.000,257,11051773,3405,0,1757879563,13144.433996039988,28541.252697389995,53299.90117968 2025-09-14,19:52:45.000,257,11051769,3325,0,1757879564,13144.460941279998,34538.7723366,53299.83130848001 2025-09-14,19:52:46.000,257,11051751,3444,0,1757879565,13144.535040689989,32693.451085199995,53299.75445016 2025-09-14,19:52:47.000,257,11051719,3405,0,1757879566,13144.568722239994,27157.254709710003,53299.79637288 2025-09-14,19:52:48.000,257,11051791,3165,0,1757879567,13144.575458549989,29463.997912649997,53299.887205440005 2025-09-14,19:52:49.000,257,11051712,3125,0,1757879568,13144.588931169994,31309.382606219995,53299.8732312 2025-09-14,19:52:50.000,257,11051817,3444,0,1757879569,13144.595667479989,27157.28995536,53299.90816680001 2025-09-14,19:52:51.000,257,11051730,3045,0,1757879570,13144.622612719999,29002.695796319997,53299.88021832001 2025-09-14,19:52:52.000,257,11051790,3205,0,1757879571,13144.663030579999,31309.410802740007,53299.85226984 2025-09-14,19:52:53.000,257,11051778,3245,0,1757879572,13144.649557959994,30386.700833130002,53299.817334240004 2025-09-14,19:52:54.000,257,11051807,3125,0,1757879573,13144.67650319999,28541.35138521,53299.7334888 2025-09-14,19:52:55.000,257,11051764,3285,0,1757879574,13144.750602609995,29925.377569410004,53299.782398639996 2025-09-14,19:52:56.000,257,11051801,3685,0,1757879575,13144.76407523,29464.12479699,53299.82432136 2025-09-14,19:52:57.000,257,11051808,2965,0,1757879576,13144.80449309,29002.780385880003,53299.88021832001 2025-09-14,19:52:58.000,257,11051789,3685,0,1757879577,13144.83817463999,31309.594080120005,53299.79637288 2025-09-14,19:52:59.000,257,11051781,3405,0,1757879578,13144.851647259995,32232.23355843,53299.78938576001 2025-09-14,19:53:00.000,257,11051819,3365,0,1757879579,13144.86511988,30386.905257899998,53299.80336 2025-09-14,19:53:01.000,257,11051794,2844,0,1757879580,13144.892065119995,30386.834766600005,53299.8732312 2025-09-14,19:53:02.000,257,11051794,3205,0,1757879581,13144.932482979995,30848.122784670006,53299.86624408 2025-09-14,19:53:03.000,257,11051730,3205,0,1757879582,13144.93921928999,32232.219460170003,53299.86624408 2025-09-14,19:53:04.000,257,11051721,3685,0,1757879583,13144.91901035999,30848.17212858,53299.936115280005 2025-09-14,19:53:05.000,257,11051710,3205,0,1757879584,13144.86511988,29925.483306359994,53299.92214104 2025-09-14,19:53:06.000,257,11051809,3525,0,1757879585,13144.89880142999,28079.992875840006,53299.9431024 2025-09-14,19:53:07.000,257,11051766,3085,0,1757879586,13144.88532881,29925.321176369995,53299.8732312 2025-09-14,19:53:08.000,257,11051849,3405,0,1757879587,13144.88532881,29002.519568069998,53299.8732312 2025-09-14,19:53:09.000,257,11051821,3845,0,1757879588,13144.86511988,27618.4299417,53299.86624408 2025-09-14,19:53:10.000,257,11051733,3605,0,1757879589,13144.892065119995,29002.371536339997,53299.88021832001 2025-09-14,19:53:11.000,257,11051818,2685,0,1757879590,13144.88532881,31770.226529100008,53299.90816680001 2025-09-14,19:53:12.000,257,11051740,2805,0,1757879591,13144.91901035999,29463.278901390004,53299.95707664001 2025-09-14,19:53:13.000,257,11051737,3365,0,1757879592,13144.9459556,27617.753225220004,53299.92912816001 2025-09-14,19:53:14.000,257,11051769,3765,0,1757879593,13144.932482979995,29924.249708610005,53299.936115280005 2025-09-14,19:53:15.000,257,11051767,3605,0,1757879594,13144.952691909995,30846.698860410004,53299.95707664001 2025-09-14,19:53:16.000,257,11051625,3485,0,1757879595,13144.9459556,25310.460190140002,53299.97105088 2025-09-14,19:53:17.000,257,11051786,3045,0,1757879596,13144.91901035999,28078.350428549995,53299.936115280005 2025-09-14,19:53:18.000,257,11051788,2925,0,1757879597,13144.92574667,30384.861010199995,53299.97803800001 2025-09-14,19:53:19.000,257,11051748,2844,0,1757879598,13144.88532881,27616.709953979996,53300.01996072 2025-09-14,19:53:20.000,257,11051696,3365,0,1757879599,13144.851647259995,30384.621339780002,53299.97803800001 2025-09-14,19:53:21.000,257,11051732,2925,0,1757879600,13144.78428416,23464.405829220006,53299.97105088 2025-09-14,19:53:22.000,257,11051791,3525,0,1757879601,13144.770811539995,34536.262846319994,53299.936115280005 2025-09-14,19:53:23.000,257,11051789,3485,0,1757879602,13144.750602609995,28538.848944059995,53299.95707664001 2025-09-14,19:53:24.000,257,11051740,3085,0,1757879603,13144.710184749994,28077.3283047,53299.9431024 2025-09-14,19:53:25.000,257,11051776,3085,0,1757879604,13144.69671212999,28999.862046060007,53299.90117968 2025-09-14,19:53:26.000,257,11051760,3125,0,1757879605,13144.669766889994,33613.12992891,53299.90816680001 2025-09-14,19:53:27.000,257,11051810,2925,0,1757879606,13144.649557959994,32690.377664519998,53299.95707664001 2025-09-14,19:53:28.000,257,11051804,3005,0,1757879607,13144.609140099994,32228.955712979994,53299.985025120004 2025-09-14,19:53:29.000,257,11051813,3285,0,1757879608,13144.622612719999,31306.231645110005,53299.936115280005 2025-09-14,19:53:30.000,257,11051834,2725,0,1757879609,13144.582194859999,26692.695895319994,53299.90816680001 2025-09-14,19:53:31.000,257,11051760,2805,0,1757879610,13144.609140099994,28076.623391700006,53299.887205440005 2025-09-14,19:53:32.000,257,11051759,3645,0,1757879611,13144.568722239994,28537.805672820003,53299.950089519996 2025-09-14,19:53:33.000,257,11051834,2965,0,1757879612,13144.602403789999,32228.441126489997,53299.99201224 2025-09-14,19:53:34.000,257,11051764,3005,0,1757879613,13144.595667479989,31767.054420600005,53299.887205440005 2025-09-14,19:53:35.000,257,11051765,3444,0,1757879614,13144.582194859999,30844.33035273,53299.96406376 2025-09-14,19:53:36.000,257,11051812,3205,0,1757879615,13144.629349029994,30844.35150012,53299.85925696001 2025-09-14,19:53:37.000,257,11051804,2885,0,1757879616,13144.663030579999,26231.083617270007,53299.90117968 2025-09-14,19:53:38.000,257,11051802,3165,0,1757879617,13144.70344844,29921.676776160006,53299.85226984 2025-09-14,19:53:39.000,257,11051796,3165,0,1757879618,13144.78428416,26692.399831860006,53299.91515392 2025-09-14,19:53:40.000,257,11051764,3005,0,1757879619,13144.86511988,32689.623407609994,53299.88021832001 2025-09-14,19:53:41.000,257,11051717,3325,0,1757879620,13144.952691909995,30383.084629439996,53299.91515392 2025-09-14,19:53:42.000,257,11051763,3285,0,1757879621,13144.98637346,32689.764390209995,53299.90117968 2025-09-14,19:53:43.000,257,11051728,3005,0,1757879622,13145.04026393999,26231.245747260007,53299.85226984 2025-09-14,19:53:44.000,257,11051777,3645,0,1757879623,13145.100890729991,29460.663674159994,53299.887205440005 2025-09-14,19:53:45.000,257,11051738,2844,0,1757879624,13145.188462760001,30383.338398120002,53299.86624408 2025-09-14,19:53:46.000,257,11051747,3245,0,1757879625,13145.222144309992,29460.670723289993,53299.950089519996 2025-09-14,19:53:47.000,257,11051739,3485,0,1757879626,13145.289507410002,28538.073539760007,53299.96406376 2025-09-14,19:53:48.000,257,11051751,3444,0,1757879627,13145.316452649997,30844.703956619996,53299.92912816001 2025-09-14,19:53:49.000,257,11051600,3005,0,1757879628,13145.356870509997,29922.05742918,53299.99899936001 2025-09-14,19:53:50.000,257,11051763,3485,0,1757879629,13145.383815749992,25308.697907640002,53299.99899936001 2025-09-14,19:53:51.000,257,11051732,2805,0,1757879630,13145.424233609992,23924.622379530003,53300.0129736 2025-09-14,19:53:52.000,257,11051782,3085,0,1757879631,13145.424233609992,30383.239710299997,53300.04092208 2025-09-14,19:53:53.000,257,11051753,3685,0,1757879632,13145.464651469993,33151.16519436,53300.01996072 2025-09-14,19:53:54.000,257,11051749,3405,0,1757879633,13145.505069329993,26692.491470549998,53300.01996072 2025-09-14,19:53:55.000,257,11051767,3205,0,1757879634,13145.538750879998,28076.404868669997,53300.054896320005 2025-09-14,19:53:56.000,257,11051726,3165,0,1757879635,13145.565696119993,28076.447163449993,53300.054896320005 2025-09-14,19:53:57.000,257,11051765,3444,0,1757879636,13145.592641359988,28999.093690890004,53300.13175464 2025-09-14,19:53:58.000,257,11051759,3444,0,1757879637,13145.673477079989,27153.793586879998,53300.04092208 2025-09-14,19:53:59.000,257,11051750,3045,0,1757879638,13145.713894939989,30383.084629439996,53300.15970312 2025-09-14,19:54:00.000,257,11051742,3205,0,1757879639,13145.740840179998,27615.137997989994,53300.15970312 2025-09-14,19:54:01.000,257,11051755,3005,0,1757879640,13145.761049109999,33151.08765392999,53300.13175464 2025-09-14,19:54:02.000,257,11051716,2925,0,1757879641,13145.761049109999,27615.152096250007,53300.173677360006 2025-09-14,19:54:03.000,257,11051757,3085,0,1757879642,13145.747576489994,31305.836893829997,53300.14572888001 2025-09-14,19:54:04.000,257,11051785,3085,0,1757879643,13145.747576489994,31305.921483390004,53300.16669024001 2025-09-14,19:54:05.000,257,11051725,3005,0,1757879644,13145.747576489994,31305.999023819997,53300.21560008001 2025-09-14,19:54:06.000,257,11051826,3045,0,1757879645,13145.754312799989,29922.008085270005,53300.24354856001 2025-09-14,19:54:07.000,257,11051707,3485,0,1757879646,13145.700422319998,32689.989962370004,53300.27848416 2025-09-14,19:54:08.000,257,11051768,2764,0,1757879647,13145.686949699993,31305.935581650003,53300.285471279996 2025-09-14,19:54:09.000,257,11051780,2885,0,1757879648,13145.646531839993,31767.223599720004,53300.29944552 2025-09-14,19:54:10.000,257,11051770,2925,0,1757879649,13145.579168739998,27153.92047122,53300.26450992001 2025-09-14,19:54:11.000,257,11051734,3005,0,1757879650,13145.572432429988,25769.87313963,53300.271497040005 2025-09-14,19:54:12.000,257,11051803,3525,0,1757879651,13145.484860399993,33612.368622869995,53300.320406880004 2025-09-14,19:54:13.000,257,11051750,2925,0,1757879652,13145.491596710002,32689.658653260005,53300.29245840001 2025-09-14,19:54:14.000,257,11051591,3525,0,1757879653,13145.491596710002,28998.938610030003,53300.29944552 2025-09-14,19:54:15.000,257,11051754,3125,0,1757879654,13145.444442539992,27153.60326037,53300.285471279996 2025-09-14,19:54:16.000,257,11051734,3165,0,1757879655,13145.397288369997,33150.735197429996,53300.222587200005 2025-09-14,19:54:17.000,257,11051771,3365,0,1757879656,13145.390552060002,28537.425019799994,53300.20162584 2025-09-14,19:54:18.000,257,11051734,3205,0,1757879657,13145.383815749992,29921.345467050007,53300.1876516 2025-09-14,19:54:19.000,257,11051818,2805,0,1757879658,13145.323188959992,25308.08463333,53300.24354856001 2025-09-14,19:54:20.000,257,11051736,2725,0,1757879659,13145.336661579997,27153.405884730004,53300.271497040005 2025-09-14,19:54:21.000,257,11051756,2685,0,1757879660,13145.269298480001,28076.073559559998,53300.152716000004 2025-09-14,19:54:22.000,257,11051783,3405,0,1757879661,13145.249089550001,33611.938625940005,53300.21560008001 2025-09-14,19:54:23.000,257,11051787,3565,0,1757879662,13145.188462760001,29921.41595835,53300.25053568 2025-09-14,19:54:24.000,257,11051720,3125,0,1757879663,13145.121099659991,28076.017166520003,53300.26450992001 2025-09-14,19:54:25.000,257,11051696,2764,0,1757879664,13145.100890729991,28076.108805209995,53300.16669024001 2025-09-14,19:54:26.000,257,11051768,3005,0,1757879665,13145.04026393999,29460.057448980006,53300.18066448 2025-09-14,19:54:27.000,257,11051726,2844,0,1757879666,13145.02679132,28537.51665849,53300.117780399996 2025-09-14,19:54:28.000,257,11051735,3325,0,1757879667,13144.952691909995,28076.285033459993,53300.173677360006 2025-09-14,19:54:29.000,257,11051781,3325,0,1757879668,13144.932482979995,31305.576076020006,53300.103806160005 2025-09-14,19:54:30.000,257,11051720,3125,0,1757879669,13144.89880142999,32228.25079998,53300.12476752001 2025-09-14,19:54:31.000,257,11051710,3045,0,1757879670,13144.84491095,26230.977880320002,53300.07585768001 2025-09-14,19:54:32.000,257,11051747,3405,0,1757879671,13144.851647259995,31305.625419930002,53300.054896320005 2025-09-14,19:54:33.000,257,11051795,3565,0,1757879672,13144.77754784999,28076.38372128,53300.06887056 2025-09-14,19:54:34.000,257,11051800,3045,0,1757879673,13144.79775677999,28999.12893654,53300.07585768001 2025-09-14,19:54:35.000,257,11051730,3085,0,1757879674,13144.689975819994,24385.882201080007,53300.04092208 2025-09-14,19:54:36.000,257,11051812,2644,0,1757879675,13144.669766889994,30844.548875759996,53300.04790920001 2025-09-14,19:54:37.000,257,11051646,2644,0,1757879676,13144.642821649999,29460.677772420007,53299.9431024 2025-09-14,19:54:38.000,257,11051795,3205,0,1757879677,13144.575458549989,29922.06447831,53300.054896320005 2025-09-14,19:54:39.000,257,11051749,3525,0,1757879678,13144.508095449994,28538.249768010006,53300.01996072 2025-09-14,19:54:40.000,257,11051791,3325,0,1757879679,13144.427259729993,25308.951676319994,53299.9431024 2025-09-14,19:54:41.000,257,11051749,3444,0,1757879680,13144.359896629998,30844.957725300002,53299.9431024 2025-09-14,19:54:42.000,257,11051741,3405,0,1757879681,13144.306006149993,31767.74523534,53299.89419256 2025-09-14,19:54:43.000,257,11051773,3365,0,1757879682,13144.225170429992,28077.081585149994,53299.9431024 2025-09-14,19:54:44.000,257,11051747,3245,0,1757879683,13144.157807329997,25770.451168290005,53299.85226984 2025-09-14,19:54:45.000,257,11051786,3085,0,1757879684,13144.110653160002,28538.425996260004,53299.92214104 2025-09-14,19:54:46.000,257,11051778,3125,0,1757879685,13144.050026370001,27154.456205099996,53300.01996072 2025-09-14,19:54:47.000,257,11051781,3405,0,1757879686,13143.989399580001,29922.487426110005,53299.936115280005 2025-09-14,19:54:48.000,257,11051771,3725,0,1757879687,13143.969190650001,31306.527708570007,53299.86624408 2025-09-14,19:54:49.000,257,11051760,3045,0,1757879688,13143.962454339991,28538.517634949996,53299.887205440005 2025-09-14,19:54:50.000,257,11051747,3565,0,1757879689,13143.955718029996,28999.911389970002,53299.817334240004 2025-09-14,19:54:51.000,257,11051722,3165,0,1757879690,13143.928772790001,29922.564966539998,53299.82432136 2025-09-14,19:54:52.000,257,11051750,2925,0,1757879691,13143.948981720001,32690.575040159994,53299.84528272 2025-09-14,19:54:53.000,257,11051747,3605,0,1757879692,13143.996135889996,33613.221567600005,53299.86624408 2025-09-14,19:54:54.000,257,11051751,3165,0,1757879693,13143.975926959996,24847.89627954,53299.838295600006 2025-09-14,19:54:55.000,257,11051762,2844,0,1757879694,13144.076971609997,24386.58711408,53299.80336 2025-09-14,19:54:56.000,257,11051734,2685,0,1757879695,13144.103916849992,30845.13395355,53299.85925696001 2025-09-14,19:54:57.000,257,11051725,3565,0,1757879696,13144.117389469997,24847.825788240007,53299.84528272 2025-09-14,19:54:58.000,257,11051751,3485,0,1757879697,13144.124125779992,32229.117842969994,53299.82432136 2025-09-14,19:54:59.000,257,11051734,3125,0,1757879698,13144.198225189997,32690.377664519998,53299.838295600006 2025-09-14,19:55:00.000,257,11051736,3045,0,1757879699,13144.238643049997,31306.29508728,53299.92912816001 2025-09-14,19:55:01.000,257,11051742,3365,0,1757879700,13144.279060909997,25770.281989170006,53299.90816680001 2025-09-14,19:55:02.000,257,11051770,3205,0,1757879701,13144.252115670002,31306.104760770002,53299.8732312 2025-09-14,19:55:03.000,257,11051813,3245,0,1757879702,13144.339687699998,26231.34443508,53299.92214104 2025-09-14,19:55:04.000,257,11051777,3525,0,1757879703,13144.400314489998,27153.871127310005,53299.90117968 2025-09-14,19:55:05.000,257,11051781,3685,0,1757879704,13144.440732349998,27615.095703209998,53299.936115280005 2025-09-14,19:55:06.000,257,11051798,2925,0,1757879705,13144.366632939993,26231.034273359997,53299.92214104 2025-09-14,19:55:07.000,257,11051743,3325,0,1757879706,13144.319478769998,29921.606284859998,53299.8732312 2025-09-14,19:55:08.000,257,11051662,3205,0,1757879707,13144.386841869993,27614.933573219998,53299.84528272 2025-09-14,19:55:09.000,257,11051803,3485,0,1757879708,13144.319478769998,32228.138013899996,53299.97803800001 2025-09-14,19:55:10.000,257,11051760,2605,0,1757879709,13144.306006149993,27614.792590619996,53299.97105088 2025-09-14,19:55:11.000,257,11051757,3444,0,1757879710,13144.272324600002,23924.086645649993,53299.95707664001 2025-09-14,19:55:12.000,257,11051605,3165,0,1757879711,13144.178016259997,27614.778492359997,53299.90816680001 2025-09-14,19:55:13.000,257,11051778,2764,0,1757879712,13144.198225189997,30382.823811630005,53299.89419256 2025-09-14,19:55:14.000,257,11051786,2805,0,1757879713,13144.157807329997,32689.531768920002,53299.95707664001 2025-09-14,19:55:15.000,257,11051689,3685,0,1757879714,13144.178016259997,24846.916450470002,53299.91515392 2025-09-14,19:55:16.000,257,11051733,3565,0,1757879715,13144.178016259997,31305.611321670003,53299.85925696001 2025-09-14,19:55:17.000,257,11051867,3565,0,1757879716,13144.097180539997,32228.286045629997,53299.936115280005 2025-09-14,19:55:18.000,257,11051837,3285,0,1757879717,13144.103916849992,29460.311217659997,53299.817334240004 2025-09-14,19:55:19.000,257,11051720,3045,0,1757879718,13144.144334709992,30382.971843360006,53299.768424400005 2025-09-14,19:55:20.000,257,11051768,3125,0,1757879719,13144.130862090002,32689.55996544,53299.85925696001 2025-09-14,19:55:21.000,257,11051782,3125,0,1757879720,13144.178016259997,33612.220591139994,53299.838295600006 2025-09-14,19:55:22.000,257,11051765,3405,0,1757879721,13144.130862090002,36841.4411424,53299.77541152 2025-09-14,19:55:23.000,257,11051751,3525,0,1757879722,13144.191488880002,30382.816762500006,53299.89419256 2025-09-14,19:55:24.000,257,11051788,3125,0,1757879723,13144.218434119997,26692.272947520003,53299.85925696001 2025-09-14,19:55:25.000,257,11051772,2805,0,1757879724,13144.299269839998,34073.565002250005,53299.85925696001 2025-09-14,19:55:26.000,257,11051701,3645,0,1757879725,13144.306006149993,33150.87618003,53299.85226984 2025-09-14,19:55:27.000,257,11051786,2965,0,1757879726,13144.420523419998,28076.137001730007,53299.782398639996 2025-09-14,19:55:28.000,257,11051726,3005,0,1757879727,13144.501359139998,32228.25079998,53299.78938576001 2025-09-14,19:55:29.000,257,11051744,3165,0,1757879728,13144.602403789999,26230.907389019994,53299.74047592001 2025-09-14,19:55:30.000,257,11051749,3325,0,1757879729,13144.70344844,30382.837909890004,53299.67759184 2025-09-14,19:55:31.000,257,11051729,3205,0,1757879730,13144.78428416,28998.917462640005,53299.75445016 2025-09-14,19:55:32.000,257,11051728,3165,0,1757879731,13144.86511988,29460.149087669997,53299.670604720006 2025-09-14,19:55:33.000,257,11051770,3125,0,1757879732,13144.993109769995,25769.506584870003,53299.719514560005 2025-09-14,19:55:34.000,257,11051746,3165,0,1757879733,13145.04700025,31766.680816709995,53299.70554032 2025-09-14,19:55:35.000,257,11051742,2844,0,1757879734,13145.195199069996,29460.015154199995,53299.80336 2025-09-14,19:55:36.000,257,11051685,3444,0,1757879735,13145.309716340002,32227.93358913,53299.782398639996 2025-09-14,19:55:37.000,257,11051718,3125,0,1757879736,13145.451178850002,31305.265914300006,53299.76143728001 2025-09-14,19:55:38.000,257,11051748,2925,0,1757879737,13145.585905049993,31305.16722648,53299.77541152 2025-09-14,19:55:39.000,257,11051808,3365,0,1757879738,13145.761049109999,23924.00910522,53299.84528272 2025-09-14,19:55:40.000,257,11051725,3605,0,1757879739,13145.868830069994,27614.58111672,53299.85226984 2025-09-14,19:55:41.000,257,11051776,3165,0,1757879740,13145.97661102999,31305.16722648,53299.83130848001 2025-09-14,19:55:42.000,257,11051746,3085,0,1757879741,13146.12480985,27153.250803870003,53299.75445016 2025-09-14,19:55:43.000,257,11051774,2764,0,1757879742,13146.20564557,31766.539834109994,53299.782398639996 2025-09-14,19:55:44.000,257,11051819,3645,0,1757879743,13146.374053319996,26230.547883389998,53299.85925696001 2025-09-14,19:55:45.000,257,11051768,2764,0,1757879744,13146.508779520002,29459.824827689998,53299.86624408 2025-09-14,19:55:46.000,257,11051728,2764,0,1757879745,13146.582878929992,27614.496527159994,53299.95707664001 2025-09-14,19:55:47.000,257,11051560,2605,0,1757879746,13146.690659890002,31766.335409339998,53299.92214104 2025-09-14,19:55:48.000,257,11051702,2685,0,1757879747,13146.771495610003,29920.94366664,53299.8732312 2025-09-14,19:55:49.000,257,11051739,3605,0,1757879748,13146.879276569998,31304.652639990003,53299.91515392 2025-09-14,19:55:50.000,257,11051772,2925,0,1757879749,13147.047684319994,28536.691910280002,53299.90117968 2025-09-14,19:55:51.000,257,11051753,3285,0,1757879750,13147.108311109994,28536.459288989994,53299.936115280005 2025-09-14,19:55:52.000,257,11051741,3485,0,1757879751,13147.21609206999,24845.859080969996,53299.92912816001 2025-09-14,19:55:53.000,257,11051753,3525,0,1757879752,13147.3036641,30381.59726301,53299.936115280005 2025-09-14,19:55:54.000,257,11051719,3444,0,1757879753,13147.37776350999,29458.83794949,53299.9431024 2025-09-14,19:55:55.000,257,11051757,3325,0,1757879754,13147.48554447,28997.54288229,53299.90117968 2025-09-14,19:55:56.000,257,11051738,2844,0,1757879755,13147.579852809991,34994.526787619994,53299.9431024 2025-09-14,19:55:57.000,257,11051760,3125,0,1757879756,13147.606798050001,30381.209560860007,53299.92912816001 2025-09-14,19:55:58.000,257,11051722,3005,0,1757879757,13147.640479599992,32687.720142510007,53300.0129736 2025-09-14,19:55:59.000,257,11051720,3165,0,1757879758,13147.613534359996,31765.02427116,53300.06188344 2025-09-14,19:56:00.000,257,11051794,2965,0,1757879759,13147.687633770001,25767.842990189994,53300.03393496 2025-09-14,19:56:01.000,257,11051788,3005,0,1757879760,13147.680897459992,30842.490529799994,53299.96406376 2025-09-14,19:56:02.000,257,11051759,3565,0,1757879761,13147.714579009997,31303.849039170003,53300.005986480006 2025-09-14,19:56:03.000,257,11051801,3485,0,1757879762,13147.728051630002,33149.191437960006,53300.06188344 2025-09-14,19:56:04.000,257,11051711,3485,0,1757879763,13147.748260560002,28997.401899689998,53300.054896320005 2025-09-14,19:56:05.000,257,11051708,3005,0,1757879764,13147.761733179992,24845.534820989997,53300.04092208 2025-09-14,19:56:06.000,257,11051784,2925,0,1757879765,13147.701106389992,29920.161213209998,53300.005986480006 2025-09-14,19:56:07.000,257,11051823,3405,0,1757879766,13147.640479599992,29458.85204775,53300.04790920001 2025-09-14,19:56:08.000,257,11051757,3405,0,1757879767,13147.647215910001,29920.203507989994,53300.03393496 2025-09-14,19:56:09.000,257,11051898,3045,0,1757879768,13147.674161149997,29920.266950160003,53300.11079328 2025-09-14,19:56:10.000,257,11051706,3045,0,1757879769,13147.694370079997,27152.376711749996,53299.99201224 2025-09-14,19:56:11.000,257,11051726,2764,0,1757879770,13147.795414729997,30381.533820840006,53300.103806160005 2025-09-14,19:56:12.000,257,11051828,3045,0,1757879771,13147.808887350002,33149.40291186,53300.15970312 2025-09-14,19:56:13.000,257,11051792,3005,0,1757879772,13147.835832589997,24845.612361420004,53300.15970312 2025-09-14,19:56:14.000,257,11051707,3804,0,1757879773,13147.862777829992,28074.94569876,53300.20162584 2025-09-14,19:56:15.000,257,11051680,3285,0,1757879774,13147.957086169998,31304.22264306,53300.25053568 2025-09-14,19:56:16.000,257,11051826,2965,0,1757879775,13147.916668309997,26691.20147976,53300.222587200005 2025-09-14,19:56:17.000,257,11051849,3605,0,1757879776,13147.970558790003,28997.965830090005,53300.20861296 2025-09-14,19:56:18.000,257,11051668,3045,0,1757879777,13147.936877239998,28997.958780960005,53300.21560008001 2025-09-14,19:56:19.000,257,11051715,3325,0,1757879778,13147.957086169998,28536.769450709995,53300.30643264 2025-09-14,19:56:20.000,257,11051785,3565,0,1757879779,13147.997504029998,27152.82080694,53300.35534248 2025-09-14,19:56:21.000,257,11051758,2725,0,1757879780,13147.963822479993,29920.696947090008,53300.36931672 2025-09-14,19:56:22.000,257,11051688,2725,0,1757879781,13147.930140930002,27614.144070659997,53300.34835536 2025-09-14,19:56:23.000,257,11051749,3165,0,1757879782,13147.869514140002,25307.499555539995,53300.390278080005 2025-09-14,19:56:24.000,257,11051775,3685,0,1757879783,13147.842568899992,27614.137021529998,53300.40425232 2025-09-14,19:56:25.000,257,11051735,3485,0,1757879784,13147.822359969992,27614.221611090004,53300.4671364 2025-09-14,19:56:26.000,257,11051758,2925,0,1757879785,13147.835832589997,33150.002087910005,53300.48111064001 2025-09-14,19:56:27.000,257,11051789,3565,0,1757879786,13147.781942109992,29920.718094480006,53300.48111064001 2025-09-14,19:56:28.000,257,11051765,3845,0,1757879787,13147.728051630002,31766.032296749996,53300.46014928001 2025-09-14,19:56:29.000,257,11051782,2925,0,1757879788,13147.728051630002,34533.9789282,53300.53002048001 2025-09-14,19:56:30.000,257,11051791,3405,0,1757879789,13147.680897459992,27152.64457869,53300.47412352 2025-09-14,19:56:31.000,257,11051738,2965,0,1757879790,13147.627006980001,27613.93964589,53300.59290456 2025-09-14,19:56:32.000,257,11051793,3685,0,1757879791,13147.52596233,27152.602283910004,53300.43220080001 2025-09-14,19:56:33.000,257,11051686,3005,0,1757879792,13147.44512661,29459.260897290005,53300.488097760004 2025-09-14,19:56:34.000,257,11051729,3645,0,1757879793,13147.38449982,28536.677812020003,53300.5370076 2025-09-14,19:56:35.000,257,11051754,3045,0,1757879794,13147.350818269995,28998.043370519998,53300.46014928001 2025-09-14,19:56:36.000,257,11051799,3365,0,1757879795,13147.21609206999,29920.830880559995,53300.48111064001 2025-09-14,19:56:37.000,257,11051732,2844,0,1757879796,13147.21609206999,32688.74931549,53300.50207200001 2025-09-14,19:56:38.000,257,11051759,3125,0,1757879797,13147.15546527999,33150.100775729996,53300.53002048001 2025-09-14,19:56:39.000,257,11051766,2605,0,1757879798,13147.108311109994,30843.597243209995,53300.43220080001 2025-09-14,19:56:40.000,257,11051726,2644,0,1757879799,13147.088102179994,25769.034293160003,53300.43220080001 2025-09-14,19:56:41.000,257,11051815,3485,0,1757879800,13147.05442062999,31304.976899970003,53300.453162159996 2025-09-14,19:56:42.000,257,11051774,3045,0,1757879801,13147.040948009999,30382.337421660006,53300.43220080001 2025-09-14,19:56:43.000,257,11051746,2925,0,1757879802,13146.987057529994,30843.69593103,53300.37630384 2025-09-14,19:56:44.000,257,11051780,3205,0,1757879803,13146.933167049989,26230.435097309994,53300.488097760004 2025-09-14,19:56:45.000,257,11051690,2965,0,1757879804,13146.859067639998,30843.71002929,53300.41822656 2025-09-14,19:56:46.000,257,11051745,3645,0,1757879805,13146.811913469988,28998.32533572,53300.41822656 2025-09-14,19:56:47.000,257,11051707,3444,0,1757879806,13146.758022989998,34072.881236639994,53300.44617504 2025-09-14,19:56:48.000,257,11051760,2925,0,1757879807,13146.670450960002,28075.643562629994,53300.41822656 2025-09-14,19:56:49.000,257,11051751,3565,0,1757879808,13146.731077750002,31304.962801710004,53300.36931672 2025-09-14,19:56:50.000,257,11051721,3325,0,1757879809,13146.663714649992,26230.428048179994,53300.44617504 2025-09-14,19:56:51.000,257,11051815,3365,0,1757879810,13146.731077750002,28998.572055270008,53300.36931672 2025-09-14,19:56:52.000,257,11051790,3085,0,1757879811,13146.724341439993,24846.662681789996,53300.42521368 2025-09-14,19:56:53.000,257,11051802,3005,0,1757879812,13146.643505719992,33150.643558740005,53300.42521368 2025-09-14,19:56:54.000,257,11051834,2844,0,1757879813,13146.542461069992,27153.43408125,53300.488097760004 2025-09-14,19:56:55.000,257,11051805,3444,0,1757879814,13146.508779520002,26692.188357959996,53300.36232960001 2025-09-14,19:56:56.000,257,11051788,2805,0,1757879815,13146.468361660001,29921.57808834,53300.41123944001 2025-09-14,19:56:57.000,257,11051757,3525,0,1757879816,13146.387525940001,30382.992990750005,53300.42521368 2025-09-14,19:56:58.000,257,11051770,2844,0,1757879817,13146.25953604999,26692.590158370003,53300.390278080005 2025-09-14,19:56:59.000,257,11051796,3005,0,1757879818,13146.111337229995,25770.162153960002,53300.41123944001 2025-09-14,19:57:00.000,257,11051723,3485,0,1757879819,13145.95640209999,29460.91744284,53300.341368240006 2025-09-14,19:57:01.000,257,11051753,3605,0,1757879820,13145.774521729989,28077.102732540006,53300.41822656 2025-09-14,19:57:02.000,257,11051756,2844,0,1757879821,13145.585905049993,33151.96174605,53300.33438112001 2025-09-14,19:57:03.000,257,11051805,3365,0,1757879822,13145.457915159997,30845.32428006,53300.271497040005 2025-09-14,19:57:04.000,257,11051832,3045,0,1757879823,13145.377079439997,27616.068483149997,53300.285471279996 2025-09-14,19:57:06.000,257,11051778,3125,0,1757879825,13145.10762704,31306.859017680006,53300.222587200005 2025-09-14,19:57:07.000,257,11051757,3565,0,1757879826,13144.972900839995,26693.57703657,53300.22957432 2025-09-14,19:57:08.000,257,11051775,3325,0,1757879827,13144.831438329995,26693.633429609996,53300.173677360006 2025-09-14,19:57:09.000,257,11051760,2965,0,1757879828,13144.72365737,24848.37562038,53300.21560008001 2025-09-14,19:57:10.000,257,11051717,3485,0,1757879829,13144.575458549989,29000.43302559,53300.18066448 2025-09-14,19:57:11.000,257,11051760,2925,0,1757879830,13144.460941279998,25309.67773671,53300.12476752001 2025-09-14,19:57:12.000,257,11051785,3285,0,1757879831,13144.346424009993,29000.355485160006,53300.06887056 2025-09-14,19:57:13.000,257,11051761,3085,0,1757879832,13144.211697810002,30384.367571099996,53300.04092208 2025-09-14,19:57:14.000,257,11051720,2565,0,1757879833,13144.029817440001,30845.704933080007,53300.005986480006 2025-09-14,19:57:15.000,257,11051697,3525,0,1757879834,13143.928772790001,25771.00100043,53300.01996072 2025-09-14,19:57:16.000,257,11051782,2685,0,1757879835,13143.78731028,32690.962742310003,53299.99201224 2025-09-14,19:57:17.000,257,11051728,2844,0,1757879836,13143.652584079995,29461.587110189997,53299.90816680001 2025-09-14,19:57:18.000,257,11051731,3365,0,1757879837,13143.443758469999,27154.8791529,53299.84528272 2025-09-14,19:57:19.000,257,11051770,2844,0,1757879838,13143.214723929988,29000.221551690003,53299.78938576001 2025-09-14,19:57:20.000,257,11051735,3165,0,1757879839,13143.059788799997,28538.926484490003,53299.81034712001 2025-09-14,19:57:21.000,257,11051737,3325,0,1757879840,13142.904853669992,30384.275932410004,53299.74047592001 2025-09-14,19:57:22.000,257,11051765,3485,0,1757879841,13142.803809019992,26693.619331349997,53299.66361760001 2025-09-14,19:57:23.000,257,11051785,3444,0,1757879842,13142.696028059996,31768.414902689998,53299.57977216 2025-09-14,19:57:24.000,257,11051755,3444,0,1757879843,13142.594983409996,32690.9838897,53299.51688808 2025-09-14,19:57:25.000,257,11051751,3685,0,1757879844,13142.5882471,27616.315202700003,53299.481952480004 2025-09-14,19:57:26.000,257,11051727,3605,0,1757879845,13142.52762031,31768.40785356,53299.44002976 2025-09-14,19:57:27.000,257,11051789,3405,0,1757879846,13142.50741138,29000.489418629993,53299.46099112 2025-09-14,19:57:28.000,257,11051762,2925,0,1757879847,13142.40636673,28539.081565350003,53299.384132800005 2025-09-14,19:57:29.000,257,11051763,3245,0,1757879848,13142.291849459994,30384.445111530003,53299.265351760005 2025-09-14,19:57:30.000,257,11051782,2844,0,1757879849,13142.049342299993,27616.406841389995,53299.25836464001 2025-09-14,19:57:31.000,257,11051730,2725,0,1757879850,13141.813571450002,30384.50150457,53299.216441920005 2025-09-14,19:57:32.000,257,11051751,3245,0,1757879851,13141.678845249997,31307.296063739996,53299.27233888 2025-09-14,19:57:33.000,257,11051761,3525,0,1757879852,13141.496964879996,28539.412874460002,53299.13259648 2025-09-14,19:57:34.000,257,11051720,3085,0,1757879853,13141.36223867999,27155.54177112,53299.097660880005 2025-09-14,19:57:35.000,257,11051765,3365,0,1757879854,13141.28140295999,29000.996955990006,53298.97189272001 2025-09-14,19:57:36.000,257,11051779,3444,0,1757879855,13141.16014937999,25310.375600579995,53298.92298288001 2025-09-14,19:57:37.000,257,11051743,3285,0,1757879856,13141.092786279994,28539.871067910004,53298.881060160005 2025-09-14,19:57:38.000,257,11051789,3485,0,1757879857,13140.964796389999,28078.709934180006,53298.811188960004 2025-09-14,19:57:39.000,257,11051801,3485,0,1757879858,13140.823333879998,30846.663614760007,53298.73433064001 2025-09-14,19:57:40.000,257,11051792,2685,0,1757879859,13140.796388639988,26694.486374340006,53298.643498080004 2025-09-14,19:57:41.000,257,11051776,3045,0,1757879860,13140.735761849988,27155.753245019994,53298.65747232001 2025-09-14,19:57:42.000,257,11051804,2925,0,1757879861,13140.715552919988,28078.28698638,53298.580614 2025-09-14,19:57:43.000,257,11051831,3485,0,1757879862,13140.782916019998,29923.67167995,53298.60856248001 2025-09-14,19:57:44.000,257,11051755,3525,0,1757879863,13140.661662439998,25771.564930830005,53298.44087160001 2025-09-14,19:57:45.000,257,11051752,3005,0,1757879864,13140.466309449992,32230.280949420005,53298.405936 2025-09-14,19:57:46.000,257,11051729,3365,0,1757879865,13140.19012074,26232.993931499994,53298.3360648 2025-09-14,19:57:47.000,257,11051639,3525,0,1757879866,13139.92740465,27155.753245019994,53298.28016784001 2025-09-14,19:57:48.000,257,11051728,2805,0,1757879867,13139.745524279999,30385.283958,53298.210296640005 2025-09-14,19:57:49.000,257,11051783,3205,0,1757879868,13139.637743319989,30385.255761480003,53298.2661936 2025-09-14,19:57:50.000,257,11051628,3165,0,1757879869,13139.657952249989,20235.728060969996,53298.18234816001 2025-09-14,19:57:51.000,257,11051547,3325,0,1757879870,13139.671424869994,25310.291011020003,53298.08452848001 2025-09-14,19:57:52.000,257,11051762,3125,0,1757879871,13139.705106419999,35459.656581539995,53297.98670880001 2025-09-14,19:57:53.000,257,11051805,3444,0,1757879872,13139.637743319989,29923.48840257,53297.91683760001 2025-09-14,19:57:54.000,257,11051734,3125,0,1757879873,13139.617534389989,31768.802604840006,53297.90985048 2025-09-14,19:57:55.000,257,11051830,2844,0,1757879874,13139.509753429993,30384.769371510003,53297.881902 2025-09-14,19:57:56.000,257,11051799,3045,0,1757879875,13139.361554609997,28539.45516924,53297.805043680004 2025-09-14,19:57:57.000,257,11051748,3125,0,1757879876,13139.186410549992,24848.819715570004,53297.72119824 2025-09-14,19:57:58.000,257,11051717,3605,0,1757879877,13139.098838519996,29000.940562949996,53297.76312096 2025-09-14,19:57:59.000,257,11051727,3525,0,1757879878,13139.152729000001,28078.44206724,53297.67927552001 2025-09-14,19:58:00.000,257,11051771,3525,0,1757879879,13139.145992689992,27155.809638060004,53297.4976104 2025-09-14,19:58:01.000,257,11051790,2925,0,1757879880,13139.193146860001,30846.42394434,53297.58145584001 2025-09-14,19:58:02.000,257,11051771,3245,0,1757879881,13139.233564720002,31769.04227526,53297.588442960005 2025-09-14,19:58:03.000,257,11051743,3645,0,1757879882,13139.233564720002,28078.230593340006,53297.57446872 2025-09-14,19:58:04.000,257,11051716,2844,0,1757879883,13139.172937930001,30846.233617830003,53297.40677784 2025-09-14,19:58:05.000,257,11051703,3285,0,1757879884,13139.159465309996,29923.685778209998,53297.37882936 2025-09-14,19:58:07.000,257,11051754,2844,0,1757879886,13139.145992689992,34537.418903640006,53297.35088088 2025-09-14,19:58:08.000,257,11051765,3485,0,1757879887,13139.233564720002,24849.432989880006,53297.322932400006 2025-09-14,19:58:09.000,257,11051686,3125,0,1757879888,13139.327873059992,26694.845879970002,53297.253061200005 2025-09-14,19:58:10.000,257,11051804,3045,0,1757879889,13139.381763539997,30846.938530829997,53297.17620288001 2025-09-14,19:58:11.000,257,11051756,2925,0,1757879890,13139.395236160002,29001.511542480002,53297.204151360005 2025-09-14,19:58:12.000,257,11051788,2925,0,1757879891,13139.375027230002,29924.270856000003,53297.16222864 2025-09-14,19:58:13.000,257,11051716,3085,0,1757879892,13139.375027230002,33153.64648811999,53297.14825440001 2025-09-14,19:58:14.000,257,11051751,3405,0,1757879893,13139.388499849993,27617.654537399998,53297.05043472 2025-09-14,19:58:15.000,257,11051786,2965,0,1757879894,13139.361554609997,27156.33832281,53297.05742184001 2025-09-14,19:58:16.000,257,11051774,2965,0,1757879895,13139.354818300002,29463.109722270005,53297.0434476 2025-09-14,19:58:17.000,257,11051762,3205,0,1757879896,13139.428917709993,30847.164102990006,53296.95261504 2025-09-14,19:58:18.000,257,11051745,3645,0,1757879897,13139.503017119998,29463.243655740007,53296.987550640006 2025-09-14,19:58:19.000,257,11051809,3245,0,1757879898,13139.523226049998,28079.189275020006,53297.02248624 2025-09-14,19:58:20.000,257,11051758,3285,0,1757879899,13139.651215939994,30386.059362300002,53296.99453776 2025-09-14,19:58:21.000,257,11051795,3405,0,1757879900,13139.772469519994,31770.31111866,53297.01549912 2025-09-14,19:58:22.000,257,11051761,3525,0,1757879901,13139.86004154999,27618.09863259,53296.95960216001 2025-09-14,19:58:23.000,257,11051815,3005,0,1757879902,13140.136230259996,30386.200344900004,53297.01549912 2025-09-14,19:58:24.000,257,11051750,2885,0,1757879903,13140.291165390001,29924.79954075,53297.02248624 2025-09-14,19:58:25.000,257,11051841,3045,0,1757879904,13140.466309449992,28540.667619600004,53296.99453776 2025-09-14,19:58:26.000,257,11051762,3045,0,1757879905,13140.688607679993,32231.373564570007,53296.966589280004 2025-09-14,19:58:27.000,257,11051690,2965,0,1757879906,13140.809861259993,33154.13992722001,53296.95960216001 2025-09-14,19:58:28.000,257,11051730,2844,0,1757879907,13140.924378529999,25772.678693370006,53296.99453776 2025-09-14,19:58:29.000,257,11051712,2965,0,1757879908,13140.99847793999,28079.358454140005,53297.00152488 2025-09-14,19:58:30.000,257,11051810,3045,0,1757879909,13140.971532699994,27618.12682911,53296.98056352001 2025-09-14,19:58:31.000,257,11051722,3165,0,1757879910,13140.971532699994,28540.836798720004,53296.966589280004 2025-09-14,19:58:32.000,257,11051743,3525,0,1757879911,13141.005214249999,34077.040223339995,53297.01549912 2025-09-14,19:58:33.000,257,11051759,3405,0,1757879912,13141.04563211,27156.754221480005,53297.02248624 2025-09-14,19:58:34.000,257,11051803,3285,0,1757879913,13141.214039859995,29463.363490949996,53297.036460480005 2025-09-14,19:58:35.000,257,11051827,3645,0,1757879914,13141.456547019996,29463.187262699998,53297.07838320001 2025-09-14,19:58:36.000,257,11051739,3245,0,1757879915,13141.638427389997,35921.79049521001,53297.02947336001 2025-09-14,19:58:37.000,257,11051721,3444,0,1757879916,13141.975242889988,30847.009022130005,53297.1133188 2025-09-14,19:58:38.000,257,11051802,3085,0,1757879917,13142.136914329989,30385.572972330003,53297.1133188 2025-09-14,19:58:39.000,257,11051715,3605,0,1757879918,13142.28511315,31769.627353050004,53297.14825440001 2025-09-14,19:58:40.000,257,11051696,2844,0,1757879919,13142.39963041999,24849.581021610007,53297.134280160004 2025-09-14,19:58:41.000,257,11051835,3085,0,1757879920,13142.44678459,26695.163090820002,53297.23908696 2025-09-14,19:58:42.000,257,11051695,2925,0,1757879921,13142.50067506999,33615.64646832,53297.16222864 2025-09-14,19:58:43.000,257,11051801,3725,0,1757879922,13142.743182229991,26695.543743839997,53297.32991952 2025-09-14,19:58:44.000,257,11051760,3085,0,1757879923,13142.931798910002,31770.409806480005,53297.26703544001 2025-09-14,19:58:45.000,257,11051778,3005,0,1757879924,13143.187778689993,31308.966707550004,53297.27402256001 2025-09-14,19:58:46.000,257,11051771,3365,0,1757879925,13143.450494779994,25311.44001921,53297.33690664 2025-09-14,19:58:47.000,257,11051795,3485,0,1757879926,13143.63911145999,27617.901256950005,53297.36485512001 2025-09-14,19:58:48.000,257,11051771,3205,0,1757879927,13143.82772814,29463.067427489994,53297.4277392 2025-09-14,19:58:49.000,257,11051744,3205,0,1757879928,13143.989399580001,23926.969739820008,53297.43472632001 2025-09-14,19:58:50.000,257,11051742,2925,0,1757879929,13144.117389469997,25310.685762299996,53297.4976104 2025-09-14,19:58:51.000,257,11051588,2885,0,1757879930,13144.366632939993,29001.483345960005,53297.52555888 2025-09-14,19:58:52.000,257,11051768,2844,0,1757879931,13144.541776999999,26694.909322139996,53297.59543008 2025-09-14,19:58:53.000,257,11051777,3325,0,1757879932,13144.831438329995,31308.36048237,53297.67927552001 2025-09-14,19:58:54.000,257,11051732,2925,0,1757879933,13145.10762704,37305.70389333001,53297.707224000005 2025-09-14,19:58:55.000,257,11051777,3485,0,1757879934,13145.329925270002,31308.184254120002,53297.7421596 2025-09-14,19:58:56.000,257,11051824,3045,0,1757879935,13145.565696119993,30385.4249406,53297.8120308 2025-09-14,19:58:57.000,257,11051776,2965,0,1757879936,13145.821675899999,29001.426952919996,53297.86792776001 2025-09-14,19:58:58.000,257,11051795,3045,0,1757879937,13146.08439199,27155.873080229998,53297.90286336 2025-09-14,19:58:59.000,257,11051763,3245,0,1757879938,13146.367317010001,25771.62132387,53298.00068304 2025-09-14,19:59:00.000,257,11051866,2805,0,1757879939,13146.603087859992,28539.398776200003,53298.1264512 2025-09-14,19:59:01.000,257,11051745,3565,0,1757879940,13146.805177159993,29000.57400819,53298.16837392 2025-09-14,19:59:02.000,257,11051754,2925,0,1757879941,13146.939903359998,24848.305129080007,53298.29414208 2025-09-14,19:59:03.000,257,11051759,3365,0,1757879942,13147.101574799999,27154.773415949996,53298.34305192 2025-09-14,19:59:04.000,257,11051789,3125,0,1757879943,13147.229564689995,31306.478364659997,53298.405936 2025-09-14,19:59:05.000,257,11051786,3085,0,1757879944,13147.35755457999,28999.60122825,53298.52471704 2025-09-14,19:59:06.000,257,11051775,3525,0,1757879945,13147.451862919996,27615.264882329997,53298.57362688 2025-09-14,19:59:07.000,257,11051713,3525,0,1757879946,13147.519226019991,29460.233677230004,53298.61554960001 2025-09-14,19:59:08.000,257,11051777,3405,0,1757879947,13147.647215910001,31766.582128890004,53298.67843368 2025-09-14,19:59:09.000,257,11051780,3045,0,1757879948,13147.775205799997,28537.072563299997,53298.74830488 2025-09-14,19:59:10.000,257,11051803,3165,0,1757879949,13147.882986759992,31766.384753250008,53298.7203564 2025-09-14,19:59:11.000,257,11051796,2965,0,1757879950,13147.923404619993,30382.266930359998,53298.76926624 2025-09-14,19:59:12.000,257,11051773,3444,0,1757879951,13147.957086169998,27614.25685674,53298.83913744 2025-09-14,19:59:13.000,257,11051785,3485,0,1757879952,13148.004240339993,28075.523727420004,53298.87407304001 2025-09-14,19:59:14.000,257,11051760,2965,0,1757879953,13148.044658199993,29920.79563491,53298.92298288001 2025-09-14,19:59:15.000,257,11051676,2565,0,1757879954,13148.206329639994,31765.99000197,53299.04176392001 2025-09-14,19:59:16.000,257,11051832,2725,0,1757879955,13148.347792149994,28998.135009210004,53298.98586696 2025-09-14,19:59:17.000,257,11051734,2965,0,1757879956,13148.50272728,29459.282044680003,53299.13259648 2025-09-14,19:59:18.000,257,11051797,3245,0,1757879957,13148.509463589995,28997.916486179995,53299.167532080006 2025-09-14,19:59:19.000,257,11051810,2805,0,1757879958,13148.509463589995,28075.10077962,53299.20246768 2025-09-14,19:59:20.000,257,11051773,3245,0,1757879959,13148.570090379995,29920.245802770005,53299.23041616 2025-09-14,19:59:21.000,257,11051810,3045,0,1757879960,13148.60377193,28074.868158330006,53299.25836464001 2025-09-14,19:59:22.000,257,11051750,2805,0,1757879961,13148.671135029996,29458.760409060007,53299.335222960006 2025-09-14,19:59:23.000,257,11051800,3045,0,1757879962,13148.866488020001,25768.230692340003,53299.41208128 2025-09-14,19:59:24.000,257,11051754,2965,0,1757879963,13148.866488020001,28536.212569440002,53299.49592672001 2025-09-14,19:59:25.000,257,11051805,3365,0,1757879964,13148.920378499992,27152.242778280008,53299.502913840006 2025-09-14,19:59:26.000,257,11051728,2925,0,1757879965,13148.987741600002,30842.786593259996,53299.56579792 2025-09-14,19:59:27.000,257,11051771,3405,0,1757879966,13149.102258869993,29458.732212539995,53299.58675928 2025-09-14,19:59:28.000,257,11051772,3085,0,1757879967,13149.203303519993,28074.691930080007,53299.63566912 2025-09-14,19:59:29.000,257,11051804,3045,0,1757879968,13149.344766029993,30381.033332609994,53299.67759184 2025-09-14,19:59:30.000,257,11051759,3405,0,1757879969,13149.452546989989,34532.64664263,53299.75445016 2025-09-14,19:59:31.000,257,11051733,3285,0,1757879970,13149.486228539994,27612.649655100002,53299.80336 2025-09-14,19:59:32.000,257,11051764,2685,0,1757879971,13149.405392819994,32225.600327099994,53299.92912816001 2025-09-14,19:59:33.000,257,11051767,3405,0,1757879972,13149.338029719998,28534.866185609993,53299.92912816001 2025-09-14,19:59:34.000,257,11051794,3045,0,1757879973,13149.243721379993,34531.85714007,53299.950089519996 2025-09-14,19:59:35.000,257,11051856,2885,0,1757879974,13149.203303519993,27612.19146165,53300.04790920001 2025-09-14,19:59:36.000,257,11051762,2965,0,1757879975,13149.189830900003,31764.093785999998,53299.97803800001 2025-09-14,19:59:37.000,257,11051723,3245,0,1757879976,13149.230248759988,27612.290149470005,53300.04790920001 2025-09-14,19:59:38.000,257,11051654,3085,0,1757879977,13149.189830900003,28535.014217339995,53300.13175464 2025-09-14,19:59:39.000,257,11051699,3605,0,1757879978,13149.169621970002,29457.70303956,53300.14572888001 2025-09-14,19:59:40.000,257,11051724,2965,0,1757879979,13149.196567209998,28073.733248400007,53300.20861296 2025-09-14,19:59:41.000,257,11051689,3325,0,1757879980,13149.290875549988,24383.07664734,53300.222587200005 2025-09-14,19:59:42.000,257,11051713,3485,0,1757879981,13149.385183889994,27612.233756429996,53300.2575228 2025-09-14,19:59:43.000,257,11051634,3085,0,1757879982,13149.425601749994,31763.945754269997,53300.27848416 2025-09-14,19:59:44.000,257,11051817,3365,0,1757879983,13149.466019609994,34531.53992922,53300.30643264 2025-09-14,19:59:45.000,257,11051733,3325,0,1757879984,13149.432338059989,24843.843029790005,53300.453162159996 2025-09-14,19:59:46.000,257,11051813,3444,0,1757879985,13149.445810679994,31763.374774740005,53300.439187920005 2025-09-14,19:59:47.000,257,11051732,3045,0,1757879986,13149.358238649998,33608.435208330004,53300.509059120006 2025-09-14,19:59:48.000,257,11051727,2925,0,1757879987,13149.257193999998,26227.403971410007,53300.557968960005 2025-09-14,19:59:49.000,257,11051755,3205,0,1757879988,13149.068577320002,29456.476490939996,53300.5370076 2025-09-14,19:59:50.000,257,11051767,3245,0,1757879989,13148.893433259997,26227.15020273,53300.61386592 2025-09-14,19:59:51.000,257,11051791,3245,0,1757879990,13148.66439872,30840.284152110005,53300.57893032001 2025-09-14,19:59:52.000,257,11051786,2725,0,1757879991,13148.43536417999,28533.8299635,53300.63482728 2025-09-14,19:59:53.000,257,11051787,3245,0,1757879992,13148.29390166999,25304.72924745,53300.6418144 2025-09-14,19:59:54.000,257,11051838,2965,0,1757879993,13148.138966539998,32685.774582629994,53300.64880152001 2025-09-14,19:59:55.000,257,11051820,2644,0,1757879994,13147.950349860002,32224.57820325,53300.58591744 2025-09-14,19:59:56.000,257,11051751,3365,0,1757879995,13147.734787939997,28995.519781979994,53300.58591744 2025-09-14,19:59:57.000,257,11051723,3525,0,1757879996,13147.54617126,29918.335488540004,53300.58591744 2025-09-14,19:59:58.000,257,11051768,3125,0,1757879997,13147.431653989996,29918.490569400004,53300.5719432 2025-09-14,19:59:59.000,257,11051756,3045,0,1757879998,13147.28345517,21153.715113480008,53300.676750000006 2025-09-14,20:00:00.000,257,11051801,3444,0,1757879999,13147.128520039994,33609.323398709996,53300.6418144 2025-09-14,20:00:01.000,257,11051763,3325,0,1757880000,13146.906221809993,28073.754395790005,53300.69072424 2025-09-14,20:00:02.000,257,11051714,2764,0,1757880001,13146.630033100002,30380.568090030007,53300.62784016001 2025-09-14,20:00:03.000,257,11051758,3245,0,1757880002,13146.299953909991,29458.118938230007,53300.5719432 2025-09-14,20:00:04.000,257,11051676,2885,0,1757880003,13146.010292579995,24383.788609469993,53300.68373712 2025-09-14,20:00:05.000,257,11051783,3285,0,1757880004,13145.707158629994,31764.86214117,53300.56495608 2025-09-14,20:00:06.000,257,11051720,2764,0,1757880005,13145.444442539992,29458.429099949994,53300.5370076 2025-09-14,20:00:07.000,257,11051746,2805,0,1757880006,13145.148044900001,32226.439173570005,53300.51604624 2025-09-14,20:00:08.000,257,11051737,3525,0,1757880007,13144.91901035999,24384.077623799996,53300.488097760004 2025-09-14,20:00:09.000,257,11051795,2925,0,1757880008,13144.72365737,24845.393838389995,53300.50207200001 2025-09-14,20:00:10.000,257,11051727,3444,0,1757880009,13144.487886519993,29458.68991776,53300.44617504 2025-09-14,20:00:11.000,257,11051737,3245,0,1757880010,13144.292533530002,30381.392838240004,53300.50207200001 2025-09-14,20:00:12.000,257,11051729,3365,0,1757880011,13144.097180539997,29920.14006582,53300.44617504 2025-09-14,20:00:13.000,257,11051789,3525,0,1757880012,13143.868146,27613.573091130005,53300.34835536 2025-09-14,20:00:14.000,257,11051805,3285,0,1757880013,13143.64584777,26690.933612819994,53300.285471279996 2025-09-14,20:00:15.000,257,11051755,3444,0,1757880014,13143.443758469999,30381.44218215,53300.27848416 2025-09-14,20:00:16.000,257,11051825,3444,0,1757880015,13143.268614409993,32688.086697270002,53300.24354856001 2025-09-14,20:00:17.000,257,11051722,2925,0,1757880016,13143.005898319992,28997.415997949996,53300.222587200005 2025-09-14,20:00:18.000,257,11051734,3205,0,1757880017,13142.783600089992,36378.44723487001,53300.12476752001 2025-09-14,20:00:19.000,257,11051744,3205,0,1757880018,13142.50741138,32687.762437290003,53300.054896320005 2025-09-14,20:00:20.000,257,11051725,3485,0,1757880019,13142.19754111999,26690.440173719995,53300.02694784001 2025-09-14,20:00:21.000,257,11051725,3245,0,1757880020,13141.880934549998,32687.339489489998,53299.936115280005 2025-09-14,20:00:22.000,257,11051813,3125,0,1757880021,13141.571064290001,28996.704035820003,53299.81034712001 2025-09-14,20:00:23.000,257,11051773,3365,0,1757880022,13141.22077616999,34532.48451264,53299.78938576001 2025-09-14,20:00:24.000,257,11051731,3325,0,1757880023,13140.910905909994,29457.914513459997,53299.74746304 2025-09-14,20:00:25.000,257,11051700,2925,0,1757880024,13140.607771959993,30380.553991769993,53299.60772064 2025-09-14,20:00:26.000,257,11051744,3125,0,1757880025,13140.311374320001,30380.46940221,53299.628682 2025-09-14,20:00:27.000,257,11051754,2885,0,1757880026,13140.02171298999,28535.063561250005,53299.44002976 2025-09-14,20:00:28.000,257,11051726,3085,0,1757880027,13139.725315349999,33148.197510629994,53299.41208128 2025-09-14,20:00:29.000,257,11051775,3405,0,1757880028,13139.388499849993,26228.45429178,53299.279325999996 2025-09-14,20:00:30.000,257,11051726,3085,0,1757880029,13139.065156969991,35916.038405130006,53299.167532080006 2025-09-14,20:00:31.000,257,11051801,3285,0,1757880030,13138.72834147,31764.22067034,53299.097660880005 2025-09-14,20:00:32.000,257,11051789,3444,0,1757880031,13138.458889069989,30380.194486139997,53299.02080256001 2025-09-14,20:00:33.000,257,11051752,3045,0,1757880032,13138.128809879992,32686.712116919996,53298.881060160005 2025-09-14,20:00:34.000,257,11051774,3245,0,1757880033,13137.859357479996,28073.32439886,53298.73433064001 2025-09-14,20:00:35.000,257,11051693,3685,0,1757880034,13137.556223529995,26689.192477710007,53298.594588240005 2025-09-14,20:00:36.000,257,11051705,3365,0,1757880035,13137.306980059999,30840.735296429993,53298.46882008001 2025-09-14,20:00:37.000,257,11051775,3485,0,1757880036,13136.997109800002,28995.30830808,53298.329077680006 2025-09-14,20:00:38.000,257,11051745,3525,0,1757880037,13136.727657399992,30379.101870989994,53298.25221936001 2025-09-14,20:00:39.000,257,11051709,3365,0,1757880038,13136.43125976,29917.74336162,53298.15439968001 2025-09-14,20:00:40.000,257,11051645,3645,0,1757880039,13136.087707949999,31301.565121050007,53297.972734560004 2025-09-14,20:00:41.000,257,11051737,3325,0,1757880040,13135.757628760002,27610.964913029995,53297.8120308 2025-09-14,20:00:42.000,257,11051749,3325,0,1757880041,13135.494912670001,30378.685972320003,53297.68626264 2025-09-14,20:00:43.000,257,11051723,3685,0,1757880042,13135.13115193,27610.73934087,53297.637352800004 2025-09-14,20:00:44.000,257,11051738,2844,0,1757880043,13134.747182259998,28072.013260680003,53297.46267480001 2025-09-14,20:00:45.000,257,11051737,3605,0,1757880044,13134.390157829992,29455.771577940002,53297.34389376001 2025-09-14,20:00:46.000,257,11051750,3005,0,1757880045,13134.10723280999,31762.239864810006,53297.19017712 2025-09-14,20:00:47.000,257,11051741,3165,0,1757880046,13133.79062624,23458.56914958,53297.036460480005 2025-09-14,20:00:48.000,257,11051758,3005,0,1757880047,13133.541382769989,27148.79575371,53296.94562792 2025-09-14,20:00:49.000,257,11051708,3125,0,1757880048,13133.372975019993,27609.879347010006,53296.73601432 2025-09-14,20:00:50.000,257,11051798,2925,0,1757880049,13133.211303579992,30377.395981530004,53296.63819464 2025-09-14,20:00:51.000,257,11051747,3365,0,1757880050,13133.022686899996,28993.21471647,53296.51242648 2025-09-14,20:00:52.000,257,11051741,3165,0,1757880051,13132.800388669995,32683.258043220005,53296.365696960005 2025-09-14,20:00:53.000,257,11051750,3125,0,1757880052,13132.62524460999,27608.723289689995,53296.22595456 2025-09-14,20:00:54.000,257,11051713,3005,0,1757880053,13132.409682689999,29453.72028111,53296.11416064 2025-09-14,20:00:55.000,257,11051733,3325,0,1757880054,13132.254747559993,28992.185543490006,53296.030315200005 2025-09-14,20:00:56.000,257,11051810,2925,0,1757880055,13132.025713019997,26685.58332315,53295.862624320005 2025-09-14,20:00:57.000,257,11051770,3165,0,1757880056,13131.75626062,27146.72330949,53295.6809592 2025-09-14,20:00:58.000,257,11051723,3365,0,1757880057,13131.53396239,32682.20067372,53295.597113760006 2025-09-14,20:00:59.000,257,11051742,2965,0,1757880058,13131.318400469994,27608.01132756,53295.44339712 2025-09-14,20:01:00.000,257,11051763,3444,0,1757880059,13130.974848659993,28991.910627420002,53295.38750016 2025-09-14,20:01:01.000,257,11051783,3325,0,1757880060,13130.617824230001,28530.594412830003,53295.25474488001 2025-09-14,20:01:02.000,257,11051669,3444,0,1757880061,13130.29448135,29453.163399840007,53295.10102824 2025-09-14,20:01:03.000,257,11051746,2844,0,1757880062,13130.004820019989,28991.804890469997,53295.00320856 2025-09-14,20:01:04.000,257,11051708,3085,0,1757880063,13129.836412269993,32220.764623919997,53294.87744040001 2025-09-14,20:01:05.000,257,11051727,3405,0,1757880064,13129.593905109992,29914.239944009998,53294.786607840004 2025-09-14,20:01:06.000,257,11051754,2885,0,1757880065,13129.438969980001,29452.973073329995,53294.67481392 2025-09-14,20:01:07.000,257,11051727,3565,0,1757880066,13129.223408059996,31759.57529367,53294.56302000001 2025-09-14,20:01:08.000,257,11051778,2685,0,1757880067,13128.940483039994,28530.80588673,53294.423277600006 2025-09-14,20:01:09.000,257,11051715,3645,0,1757880068,13128.644085399988,30376.190580299997,53294.304496560006 2025-09-14,20:01:10.000,257,11051715,3325,0,1757880069,13128.354424069992,27608.51886492,53294.213664 2025-09-14,20:01:11.000,257,11051781,3085,0,1757880070,13128.03108118999,29453.649789810006,53294.066934480004 2025-09-14,20:01:12.000,257,11051710,2764,0,1757880071,13127.781837719995,28992.298329569996,53293.899243600004 2025-09-14,20:01:13.000,257,11051717,3365,0,1757880072,13127.633638899999,34066.360791390005,53293.864308 2025-09-14,20:01:14.000,257,11051737,3405,0,1757880073,13127.498912699994,31298.407110810003,53293.69661712 2025-09-14,20:01:15.000,257,11051720,3045,0,1757880074,13127.566275799989,29914.451417909993,53293.64770728 2025-09-14,20:01:16.000,257,11051733,3845,0,1757880075,13127.505649009989,30837.048601439994,53293.514952000005 2025-09-14,20:01:17.000,257,11051722,2885,0,1757880076,13127.445022219988,28530.756542820003,53293.43809368001 2025-09-14,20:01:18.000,257,11051724,2844,0,1757880077,13127.357450189993,31760.139224069993,53293.35424824 2025-09-14,20:01:19.000,257,11051753,3444,0,1757880078,13127.215987679992,28070.060651670006,53293.298351280006 2025-09-14,20:01:20.000,257,11051586,3045,0,1757880079,13127.121679340002,28531.77161754,53293.25642856 2025-09-14,20:01:21.000,257,11051759,3125,0,1757880080,13127.067788859997,30377.339588489995,53293.14463464 2025-09-14,20:01:22.000,257,11051746,3125,0,1757880081,13127.108206719997,28993.806843390004,53293.04681496 2025-09-14,20:01:23.000,257,11051716,3125,0,1757880082,13127.195778749992,31300.451358510007,53293.07476344001 2025-09-14,20:01:24.000,257,11051742,3125,0,1757880083,13127.458494839993,31761.880359179995,53292.87912408 2025-09-14,20:01:25.000,257,11051767,3565,0,1757880084,13127.70773830999,31761.97199787,53292.87213696 2025-09-14,20:01:26.000,257,11051775,3405,0,1757880085,13127.84920081999,24381.377807009994,53292.8511756 2025-09-14,20:01:27.000,257,11051713,3485,0,1757880086,13127.80878295999,28533.18849267,53292.795278640006 2025-09-14,20:01:28.000,257,11051822,2885,0,1757880087,13127.77510141,31762.564124790006,53292.70444608 2025-09-14,20:01:29.000,257,11051647,3205,0,1757880088,13127.741419859994,30840.227759069996,53292.75335592 2025-09-14,20:01:30.000,257,11051744,2805,0,1757880089,13127.80878295999,27150.26197275,53292.725407440004 2025-09-14,20:01:31.000,257,11051716,3125,0,1757880090,13128.044553809996,25305.314325240004,53292.70444608 2025-09-14,20:01:32.000,257,11051720,3125,0,1757880091,13128.327478829997,28996.1119089,53292.641562 2025-09-14,20:01:33.000,257,11051796,2885,0,1757880092,13128.758602669994,30380.17333875,53292.66252336 2025-09-14,20:01:34.000,257,11051715,3525,0,1757880093,13128.94721934999,24844.53384453,53292.746368800006 2025-09-14,20:01:35.000,257,11051752,2925,0,1757880094,13129.102154479995,31302.92560314,53292.71842032001 2025-09-14,20:01:36.000,257,11051727,3365,0,1757880095,13129.263825919996,32225.635572750005,53292.725407440004 2025-09-14,20:01:37.000,257,11051748,3045,0,1757880096,13129.499596770002,33609.40798827,53292.725407440004 2025-09-14,20:01:38.000,257,11051820,3125,0,1757880097,13129.748840239998,28073.676855359998,53292.73239456 2025-09-14,20:01:39.000,257,11051760,3125,0,1757880098,13129.991347399999,28073.775543180003,53292.75335592 2025-09-14,20:01:40.000,257,11051717,3525,0,1757880099,13130.18670038999,26228.75035524,53292.75335592 2025-09-14,20:01:41.000,257,11051728,2925,0,1757880100,13130.44941647999,31303.637565269994,53292.7813044 2025-09-14,20:01:42.000,257,11051763,3485,0,1757880101,13130.617824230001,31765.278039840006,53292.73938168001 2025-09-14,20:01:43.000,257,11051762,3005,0,1757880102,13130.853595079992,31304.180348280002,53292.75335592 2025-09-14,20:01:44.000,257,11051738,3125,0,1757880103,13131.163465339989,31765.545906779997,53292.78829152001 2025-09-14,20:01:45.000,257,11051746,2925,0,1757880104,13131.52722607999,30381.58316475,53292.76733016001 2025-09-14,20:01:46.000,257,11051655,3245,0,1757880105,13132.133493979993,29920.28809755,53292.893098320004 2025-09-14,20:01:47.000,257,11051613,3165,0,1757880106,13132.74649818999,24845.781540540003,53292.914059680006 2025-09-14,20:01:48.000,257,11051796,2925,0,1757880107,13133.298875610002,30842.934624989997,53292.97694376 2025-09-14,20:01:49.000,257,11051742,2725,0,1757880108,13133.76368099999,31765.595250690007,53293.00489224001 2025-09-14,20:01:50.000,257,11051749,3365,0,1757880109,13134.04660601999,25768.57609971,53293.011879360005 2025-09-14,20:01:51.000,257,11051706,3165,0,1757880110,13134.262167939996,26691.546887129996,53293.12367328001 2025-09-14,20:01:52.000,257,11051723,3405,0,1757880111,13134.383421519997,27614.362593690006,53293.21450584 2025-09-14,20:01:53.000,257,11051785,3444,0,1757880112,13134.639401300003,24846.76136961,53293.228480080004 2025-09-14,20:01:54.000,257,11051722,2764,0,1757880113,13135.057052519995,30382.753320329997,53293.43110656 2025-09-14,20:01:55.000,257,11051748,3165,0,1757880114,13135.454494810001,29921.57103921,53293.49399064 2025-09-14,20:01:56.000,257,11051765,3565,0,1757880115,13135.757628760002,33150.960769590005,53293.52892624 2025-09-14,20:01:57.000,257,11051758,3085,0,1757880116,13136.12138949999,27153.793586879998,53293.67565576001 2025-09-14,20:01:58.000,257,11051727,3444,0,1757880117,13136.276324629995,24385.980888899998,53293.780462560004 2025-09-14,20:01:59.000,257,11051724,2965,0,1757880118,13136.539040719996,30383.408889419996,53293.850333760005 2025-09-14,20:02:00.000,257,11051776,3045,0,1757880119,13136.821965739997,28538.383701479994,53293.97610192 2025-09-14,20:02:01.000,257,11051765,3285,0,1757880120,13137.239616959989,30383.909377649994,53294.03199888 2025-09-14,20:02:02.000,257,11051810,2925,0,1757880121,13137.60337769999,30383.98691808,53294.16475416 2025-09-14,20:02:03.000,257,11051865,3245,0,1757880122,13138.074919400002,24847.980869100007,53294.24161248 2025-09-14,20:02:04.000,257,11051665,3405,0,1757880123,13138.60708789,32229.174236010003,53294.353406400005 2025-09-14,20:02:05.000,257,11051674,2925,0,1757880124,13139.119047449996,27154.343419020006,53294.49314880001 2025-09-14,20:02:06.000,257,11051766,3165,0,1757880125,13139.664688559998,28538.073539760007,53294.62590408 2025-09-14,20:02:07.000,257,11051743,3165,0,1757880126,13140.257483839996,28537.82682021,53294.72372376 2025-09-14,20:02:08.000,257,11051743,3685,0,1757880127,13140.661662439998,31766.906388870004,53294.80058208001 2025-09-14,20:02:09.000,257,11051708,3045,0,1757880128,13140.951323769994,28076.080608689997,53294.94731160001 2025-09-14,20:02:10.000,257,11051722,3165,0,1757880129,13141.092786279994,23001.186349530006,53295.08006688 2025-09-14,20:02:11.000,257,11051789,3245,0,1757880130,13141.18035830999,31766.173279349998,53295.21980928 2025-09-14,20:02:12.000,257,11051740,3085,0,1757880131,13141.315084509995,23000.840942159994,53295.28269336001 2025-09-14,20:02:13.000,257,11051731,3525,0,1757880132,13141.571064290001,32227.27802004,53295.46435848 2025-09-14,20:02:14.000,257,11051815,3285,0,1757880133,13141.928088719993,30843.456260609993,53295.457371360004 2025-09-14,20:02:15.000,257,11051753,3285,0,1757880134,13142.352476249995,28537.121907210007,53295.646023600006 2025-09-14,20:02:16.000,257,11051762,3045,0,1757880135,13142.722973299991,34073.17025097,53295.70890768 2025-09-14,20:02:17.000,257,11051729,3205,0,1757880136,13143.100206659998,29459.916466380004,53295.89755992 2025-09-14,20:02:18.000,257,11051727,3485,0,1757880137,13143.335977509989,26691.934589280005,53295.911534160005 2025-09-14,20:02:19.000,257,11051691,3565,0,1757880138,13143.65932038999,29921.056452720004,53296.100186400006 2025-09-14,20:02:20.000,257,11051764,3205,0,1757880139,13143.989399580001,27152.743266510006,53296.21198032 2025-09-14,20:02:21.000,257,11051581,3205,0,1757880140,13144.366632939993,29920.245802770005,53296.365696960005 2025-09-14,20:02:22.000,257,11051720,2805,0,1757880141,13144.76407523,25306.724151240007,53296.52640072001 2025-09-14,20:02:23.000,257,11051761,3365,0,1757880142,13145.121099659991,30380.62448307,53296.69409160001 2025-09-14,20:02:24.000,257,11051787,3365,0,1757880143,13145.451178850002,27612.3676899,53296.87575672 2025-09-14,20:02:25.000,257,11051787,3285,0,1757880144,13145.639795529998,28073.15521974,53296.89671808 2025-09-14,20:02:26.000,257,11051786,2764,0,1757880145,13145.868830069994,27611.528843430002,53297.00851200001 2025-09-14,20:02:27.000,257,11051764,2965,0,1757880146,13146.050710439995,28995.040441139994,53297.21113848 2025-09-14,20:02:28.000,257,11051802,3205,0,1757880147,13146.26627236,29455.96190445,53297.29498392001 2025-09-14,20:02:29.000,257,11051791,3405,0,1757880148,13146.515515829997,30378.41105625,53297.34389376001 2025-09-14,20:02:30.000,257,11051792,3005,0,1757880149,13146.872540259988,29916.996153839995,53297.469661920004 2025-09-14,20:02:31.000,257,11051773,3485,0,1757880150,13147.148728969994,34068.764544720005,53297.588442960005 2025-09-14,20:02:32.000,257,11051701,3525,0,1757880151,13147.472071849996,28994.490609,53297.77010808001 2025-09-14,20:02:33.000,257,11051808,3005,0,1757880152,13147.680897459992,28994.257987710007,53297.90985048 2025-09-14,20:02:34.000,257,11051726,2885,0,1757880153,13147.876250449997,26687.5218339,53298.02863152 2025-09-14,20:02:35.000,257,11051762,3005,0,1757880154,13148.071603439988,32684.047545780006,53298.16837392 2025-09-14,20:02:36.000,257,11051743,3525,0,1757880155,13148.213065949989,30377.212704150006,53298.308116320004 2025-09-14,20:02:37.000,257,11051774,3085,0,1757880156,13148.39494631999,28070.30737122,53298.46882008001 2025-09-14,20:02:38.000,257,11051749,3245,0,1757880157,13148.61724454999,28531.26408018,53298.6504852 2025-09-14,20:02:39.000,257,11051730,2444,0,1757880158,13148.826070160001,27608.32853841,53298.74131776 2025-09-14,20:02:40.000,257,11051782,2764,0,1757880159,13149.014686839997,29453.163399840007,53298.78324048001 2025-09-14,20:02:41.000,257,11051791,3365,0,1757880160,13149.236985069998,31759.476605849995,53298.97189272001 2025-09-14,20:02:42.000,257,11051783,3444,0,1757880161,13149.54011902,27607.651821930005,53299.06272528 2025-09-14,20:02:43.000,257,11051710,2965,0,1757880162,13149.849989279995,26684.94890145,53299.11163512001 2025-09-14,20:02:44.000,257,11051781,3325,0,1757880163,13150.227222640002,26223.689079899996,53299.30727448001 2025-09-14,20:02:45.000,257,11051776,3205,0,1757880164,13150.665082789994,29452.479634229996,53299.44002976 2025-09-14,20:02:46.000,257,11051738,2844,0,1757880165,13150.97495304999,28068.19263222,53299.68457896 2025-09-14,20:02:47.000,257,11051759,3325,0,1757880166,13151.06252508,27606.531010260005,53299.77541152 2025-09-14,20:02:48.000,257,11051775,3485,0,1757880167,13151.06252508,29912.562251070005,53299.91515392 2025-09-14,20:02:49.000,257,11051769,3365,0,1757880168,13151.03557983999,28067.198704890005,53300.1876516 2025-09-14,20:02:50.000,257,11051746,2965,0,1757880169,13151.05578876999,28067.029525770005,53300.24354856001 2025-09-14,20:02:51.000,257,11051831,3405,0,1757880170,13151.217460209991,26683.02448896,53300.34835536 2025-09-14,20:02:52.000,257,11051748,3045,0,1757880171,13151.480176299992,28989.182614110003,53300.48111064001 2025-09-14,20:02:53.000,257,11051759,3485,0,1757880172,13151.756365009998,26682.657934200004,53300.620853039996 2025-09-14,20:02:54.000,257,11051726,3125,0,1757880173,13151.958454309999,28527.60558171,53300.76758256001 2025-09-14,20:02:55.000,257,11051727,3245,0,1757880174,13152.09991682,28066.021500179995,53300.893350720005 2025-09-14,20:02:56.000,257,11051830,2605,0,1757880175,13152.18075254,29449.533097890002,53300.96322192001 2025-09-14,20:02:57.000,257,11051757,3405,0,1757880176,13152.288533499996,27604.00742172,53301.123925679996 2025-09-14,20:02:58.000,257,11051820,3005,0,1757880177,13152.349160289996,30832.318635210002,53301.25668096 2025-09-14,20:02:59.000,257,11051727,3444,0,1757880178,13152.470413869996,32676.871531440003,53301.31956504001 2025-09-14,20:03:00.000,257,11051764,2844,0,1757880179,13152.611876379997,27602.548251810003,53301.53616576001 2025-09-14,20:03:01.000,257,11051785,3245,0,1757880180,13152.739866269992,29908.79096652,53301.63398544001 2025-09-14,20:03:02.000,257,11051821,3365,0,1757880181,13152.888065089988,29908.76981913,53301.80167632001 2025-09-14,20:03:03.000,257,11051739,3444,0,1757880182,13152.948691879988,28525.067894909997,53301.899496000005 2025-09-14,20:03:04.000,257,11051749,3444,0,1757880183,13152.854383539998,31753.921891410006,53301.98334144 2025-09-14,20:03:05.000,257,11051768,2885,0,1757880184,13152.652294239997,30370.06488633,53302.046225520004 2025-09-14,20:03:06.000,257,11051793,3405,0,1757880185,13152.591667449997,30369.959149379996,53302.19994216 2025-09-14,20:03:07.000,257,11051689,3645,0,1757880186,13152.497359109992,30369.867510690005,53302.30474896001 2025-09-14,20:03:08.000,257,11051765,3485,0,1757880187,13152.524304350001,29908.487853929997,53302.353658800006 2025-09-14,20:03:09.000,257,11051739,3645,0,1757880188,13152.605140070002,28063.2300447,53302.46545272 2025-09-14,20:03:10.000,257,11051755,3405,0,1757880189,13152.611876379997,27140.428436400005,53302.57724664 2025-09-14,20:03:11.000,257,11051776,2805,0,1757880190,13152.611876379997,30368.866534229994,53302.68205344001 2025-09-14,20:03:12.000,257,11051736,3125,0,1757880191,13152.497359109992,25756.11323787,53302.79384736 2025-09-14,20:03:13.000,257,11051698,2965,0,1757880192,13152.470413869996,28984.805104379993,53302.8427572 2025-09-14,20:03:14.000,257,11051678,2885,0,1757880193,13152.409787079996,32674.954168080003,53302.97551248001 2025-09-14,20:03:15.000,257,11051724,2725,0,1757880194,13152.450204939996,34981.281472350005,53303.04538368001 2025-09-14,20:03:16.000,257,11051733,3444,0,1757880195,13152.436732319991,35903.878655880006,53303.15019048 2025-09-14,20:03:17.000,257,11051714,2605,0,1757880196,13152.497359109992,30368.718502500007,53303.16416472001 2025-09-14,20:03:18.000,257,11051746,3245,0,1757880197,13152.490622799996,24833.685233459997,53303.34582984 2025-09-14,20:03:19.000,257,11051713,3485,0,1757880198,13152.504095420001,29446.079024189996,53303.3667912 2025-09-14,20:03:20.000,257,11051738,2925,0,1757880199,13152.578194829992,31752.279444119995,53303.4366624 2025-09-14,20:03:21.000,257,11051753,3485,0,1757880200,13152.578194829992,34980.98540889,53303.51352072 2025-09-14,20:03:22.000,257,11051719,3365,0,1757880201,13152.632085309997,29907.296550960004,53303.59736616001 2025-09-14,20:03:23.000,257,11051710,3005,0,1757880202,13152.504095420001,30368.584569030005,53303.70217296 2025-09-14,20:03:24.000,257,11051740,2844,0,1757880203,13152.470413869996,28984.967234370008,53303.744095680006 2025-09-14,20:03:25.000,257,11051719,3605,0,1757880204,13152.36263291,29446.473775470004,53303.78601840001 2025-09-14,20:03:26.000,257,11051744,3005,0,1757880205,13152.30200612,30830.225043600003,53303.93274792001 2025-09-14,20:03:27.000,257,11051773,3285,0,1757880206,13152.19422515999,28985.22100305,53303.9257608 2025-09-14,20:03:28.000,257,11051742,3125,0,1757880207,13152.17401622999,31291.590602099997,53304.01659336 2025-09-14,20:03:29.000,257,11051767,3685,0,1757880208,13152.20096147,26679.02763225,53304.11441304 2025-09-14,20:03:30.000,257,11051756,2844,0,1757880209,13152.34242398,30368.908829010004,53304.079477440006 2025-09-14,20:03:31.000,257,11051754,2725,0,1757880210,13152.349160289996,31752.596654969995,53304.19127136001 2025-09-14,20:03:32.000,257,11051797,3325,0,1757880211,13152.436732319991,29446.227055919997,53304.21223272 2025-09-14,20:03:33.000,257,11051783,3525,0,1757880212,13152.477150179991,26217.203880300003,53304.128387280005 2025-09-14,20:03:34.000,257,11051716,2844,0,1757880213,13152.429996009996,34058.57855187,53304.24018120001 2025-09-14,20:03:35.000,257,11051769,3605,0,1757880214,13152.376105529991,27601.082032770006,53304.17031000001 2025-09-14,20:03:36.000,257,11051735,3525,0,1757880215,13152.34242398,26678.632880970006,53304.25415544 2025-09-14,20:03:37.000,257,11051772,3045,0,1757880216,13152.308742429996,27140.01958686,53304.28909104001 2025-09-14,20:03:38.000,257,11051712,2844,0,1757880217,13152.33568766999,25756.218974820003,53304.35896224001 2025-09-14,20:03:39.000,257,11051692,2764,0,1757880218,13152.409787079996,27140.0054886,53304.42184632 2025-09-14,20:03:40.000,257,11051722,2925,0,1757880219,13152.477150179991,28985.016578280003,53304.42883344 2025-09-14,20:03:41.000,257,11051700,3005,0,1757880220,13152.497359109992,30830.027667960007,53304.38691072001 2025-09-14,20:03:42.000,257,11051821,3565,0,1757880221,13152.517568039992,22988.808077249996,53304.3799236 2025-09-14,20:03:43.000,257,11051722,3085,0,1757880222,13152.504095420001,28523.876591940003,53304.47075616 2025-09-14,20:03:44.000,257,11051811,3405,0,1757880223,13152.389578149996,33136.60874091,53304.40088496 2025-09-14,20:03:45.000,257,11051786,3285,0,1757880224,13152.21443408999,30369.26128551,53304.45678192001 2025-09-14,20:03:46.000,257,11051725,3565,0,1757880225,13152.05949896,33136.869558720005,53304.42184632 2025-09-14,20:03:47.000,257,11051810,2925,0,1757880226,13151.850673349989,27601.836289679995,53304.31703952001 2025-09-14,20:03:48.000,257,11051677,3205,0,1757880227,13151.790046559989,33598.2069207,53304.365949360006 2025-09-14,20:03:49.000,257,11051688,2605,0,1757880228,13151.655320359998,30830.662089660007,53304.28210392 2025-09-14,20:03:50.000,257,11051697,3405,0,1757880229,13151.547539400002,28063.215946440003,53304.28909104001 2025-09-14,20:03:51.000,257,11051791,3525,0,1757880230,13151.507121540002,31292.168630760003,53304.26812968001 2025-09-14,20:03:52.000,257,11051745,3325,0,1757880231,13151.486912610002,27141.034661579994,53304.226206960004 2025-09-14,20:03:53.000,257,11051735,3685,0,1757880232,13151.338713789992,28986.01755474,53304.23319408 2025-09-14,20:03:54.000,257,11051774,3085,0,1757880233,13151.136624489991,28524.687241890002,53304.19127136001 2025-09-14,20:03:55.000,257,11051755,3485,0,1757880234,13150.927798879995,26679.4858257,53304.128387280005 2025-09-14,20:03:56.000,257,11051706,2965,0,1757880235,13150.584247069994,28062.91283385,53304.14934864001 2025-09-14,20:03:57.000,257,11051682,3245,0,1757880236,13150.335003599997,28523.784953249997,53304.10043880001 2025-09-14,20:03:58.000,257,11051767,3405,0,1757880237,13150.159859539992,25294.656040679998,53304.04454184 2025-09-14,20:03:59.000,257,11051734,3285,0,1757880238,13150.004924410001,31751.856496320004,53304.01659336 2025-09-14,20:04:00.000,257,11051757,3444,0,1757880239,13149.94429762,31290.187825229994,53303.97467064 2025-09-14,20:04:01.000,257,11051798,2965,0,1757880240,13149.829780349995,30367.301627370005,53303.90479944001 2025-09-14,20:04:02.000,257,11051783,3444,0,1757880241,13149.607482119995,27599.38319244,53303.85588960001 2025-09-14,20:04:03.000,257,11051758,3205,0,1757880242,13149.236985069998,30366.39933873,53303.81396688001 2025-09-14,20:04:04.000,257,11051729,3245,0,1757880243,13148.711552889996,29443.46379696,53303.73012144 2025-09-14,20:04:05.000,257,11051741,3485,0,1757880244,13148.186120709994,30365.490000959995,53303.59037904 2025-09-14,20:04:06.000,257,11051591,3285,0,1757880245,13147.633743289996,31287.509155830005,53303.56243056 2025-09-14,20:04:07.000,257,11051735,3325,0,1757880246,13147.22282838,26674.784055990007,53303.408713920006 2025-09-14,20:04:08.000,257,11051691,3645,0,1757880247,13146.933167049989,31748.21914524,53303.31089424001 2025-09-14,20:04:09.000,257,11051728,2764,0,1757880248,13146.724341439993,26674.614876870008,53303.23403592001 2025-09-14,20:04:10.000,257,11051687,3605,0,1757880249,13146.535724759997,31748.268489149996,53303.073332160006 2025-09-14,20:04:11.000,257,11051677,3525,0,1757880250,13146.25953604999,30825.910976040002,53302.954551120005 2025-09-14,20:04:12.000,257,11051739,3365,0,1757880251,13145.868830069994,28058.59171716,53302.835770080004 2025-09-14,20:04:13.000,257,11051683,3685,0,1757880252,13145.390552060002,33593.35007013001,53302.772886 2025-09-14,20:04:14.000,257,11051677,3325,0,1757880253,13144.98637346,37744.38535149,53302.598208 2025-09-14,20:04:15.000,257,11051614,2844,0,1757880254,13144.561985929999,30825.699502140007,53302.46545272 2025-09-14,20:04:16.000,257,11051691,3365,0,1757880255,13144.245379359993,35437.740836369994,53302.39558152001 2025-09-14,20:04:17.000,257,11051765,3365,0,1757880256,13143.874882309996,29441.687416200002,53302.24186488 2025-09-14,20:04:18.000,257,11051764,2885,0,1757880257,13143.53806680999,23445.626946899996,53302.10212248 2025-09-14,20:04:19.000,257,11051727,3365,0,1757880258,13143.147360829993,30363.925094100006,53301.96936720001 2025-09-14,20:04:20.000,257,11051678,3045,0,1757880259,13142.716236989996,31747.43669181,53301.83661192 2025-09-14,20:04:21.000,257,11051742,2965,0,1757880260,13142.21775004999,31286.11342809,53301.7597536 2025-09-14,20:04:22.000,257,11051709,2885,0,1757880261,13141.779889899997,29902.22822649,53301.6898824 2025-09-14,20:04:23.000,257,11051668,2725,0,1757880262,13141.38918392,28518.44876184,53301.53616576001 2025-09-14,20:04:24.000,257,11051557,3045,0,1757880263,13141.214039859995,27134.796181530008,53301.41738472001 2025-09-14,20:04:25.000,257,11051707,3605,0,1757880264,13141.12646783,27596.02075743,53301.25668096 2025-09-14,20:04:26.000,257,11051733,3685,0,1757880265,13140.958060079989,26673.599802149998,53301.03309312001 2025-09-14,20:04:27.000,257,11051843,3285,0,1757880266,13140.675135060003,30363.276574140007,53300.96322192001 2025-09-14,20:04:28.000,257,11051745,3365,0,1757880267,13140.223802289991,29901.770033039997,53300.80950528 2025-09-14,20:04:29.000,257,11051718,2885,0,1757880268,13139.610798079993,27595.308795300007,53300.620853039996 2025-09-14,20:04:30.000,257,11051701,3325,0,1757880269,13139.145992689992,28056.180914700002,53300.59989168001 2025-09-14,20:04:31.000,257,11051743,3485,0,1757880270,13138.815913499995,29439.671365019996,53300.41822656 2025-09-14,20:04:32.000,257,11051799,3444,0,1757880271,13138.70139622999,33129.517316130004,53300.33438112001 2025-09-14,20:04:33.000,257,11051770,2844,0,1757880272,13138.74181408999,31746.344076659996,53300.20162584 2025-09-14,20:04:34.000,257,11051782,3045,0,1757880273,13138.72834147,29440.679390610007,53300.01996072 2025-09-14,20:04:35.000,257,11051677,3365,0,1757880274,13138.593615269994,25290.031811399997,53299.9431024 2025-09-14,20:04:36.000,257,11051731,3365,0,1757880275,13138.209645599993,28980.011695980007,53299.7334888 2025-09-14,20:04:37.000,257,11051686,3045,0,1757880276,13137.6707408,30363.636079770004,53299.67759184 2025-09-14,20:04:38.000,257,11051729,3165,0,1757880277,13137.152044929993,25751.214092520007,53299.54483656001 2025-09-14,20:04:39.000,257,11051810,3205,0,1757880278,13136.653557990001,31285.78211898,53299.37015856 2025-09-14,20:04:40.000,257,11051714,2844,0,1757880279,13136.30326986999,35898.14066406,53299.23740328001 2025-09-14,20:04:41.000,257,11051815,3165,0,1757880280,13136.006872229998,27135.04995021,53299.06272528 2025-09-14,20:04:42.000,257,11051765,3525,0,1757880281,13135.777837690002,29902.637076030005,53298.98586696 2025-09-14,20:04:43.000,257,11051740,2644,0,1757880282,13135.521857909996,27135.303718890005,53298.83913744 2025-09-14,20:04:44.000,257,11051735,3405,0,1757880283,13135.21198765,27135.254374979995,53298.67843368 2025-09-14,20:04:45.000,257,11051693,3525,0,1757880284,13134.908853699999,32208.604874669996,53298.545678400005 2025-09-14,20:04:46.000,257,11051760,3005,0,1757880285,13134.545092959997,24367.603806989995,53298.426897360005 2025-09-14,20:04:47.000,257,11051826,3005,0,1757880286,13134.275640560001,28518.512204009996,53298.34305192 2025-09-14,20:04:48.000,257,11051762,2844,0,1757880287,13134.07355126,27135.071097599997,53298.1963224 2025-09-14,20:04:49.000,257,11051791,3485,0,1757880288,13133.79062624,28980.335955960007,53297.993695920006 2025-09-14,20:04:50.000,257,11051819,3245,0,1757880289,13133.581800629989,28980.857591580003,53297.93081184 2025-09-14,20:04:51.000,257,11051723,3525,0,1757880290,13133.271930369992,32671.119441360002,53297.76312096 2025-09-14,20:04:52.000,257,11051761,3325,0,1757880291,13132.928378559991,28059.127451039996,53297.66530128 2025-09-14,20:04:53.000,257,11051748,3125,0,1757880292,13132.52419995999,28981.879715429997,53297.54652024 2025-09-14,20:04:54.000,257,11051709,3285,0,1757880293,13132.187384459998,28059.536300580003,53297.43472632001 2025-09-14,20:04:55.000,257,11051776,2844,0,1757880294,13131.917932060001,32671.77501045,53297.33690664 2025-09-14,20:04:56.000,257,11051805,3405,0,1757880295,13131.71584276,31288.016693190002,53297.30895816 2025-09-14,20:04:57.000,257,11051816,3005,0,1757880296,13131.51375346,26675.467821600003,53297.204151360005 2025-09-14,20:04:58.000,257,11051794,2644,0,1757880297,13131.311664159999,31287.777022769995,53297.14126728 2025-09-14,20:04:59.000,257,11051692,3205,0,1757880298,13131.230828439999,34055.35005033,53297.01549912 2025-09-14,20:05:00.000,257,11051823,3245,0,1757880299,13131.069156999998,30827.07408249,53296.99453776 2025-09-14,20:05:01.000,257,11051749,3605,0,1757880300,13130.968112349998,27598.713525090003,53296.94562792 2025-09-14,20:05:02.000,257,11051706,2805,0,1757880301,13130.873804009992,30827.71555332,53296.917679440005 2025-09-14,20:05:03.000,257,11051737,3485,0,1757880302,13130.792968289992,26676.729615870005,53296.79191128001 2025-09-14,20:05:04.000,257,11051765,3245,0,1757880303,13130.725605189997,31289.186848769998,53296.80588552 2025-09-14,20:05:05.000,257,11051700,3005,0,1757880304,13130.651505779992,26676.77895978,53296.749988560005 2025-09-14,20:05:06.000,257,11051758,2844,0,1757880305,13130.563933749996,37285.45879197,53296.749988560005 2025-09-14,20:05:07.000,257,11051737,3525,0,1757880306,13130.462889099996,30367.153595640004,53296.7290272 2025-09-14,20:05:08.000,257,11051810,3125,0,1757880307,13130.35510814,25293.781948560005,53296.749988560005 2025-09-14,20:05:09.000,257,11051747,3405,0,1757880308,13130.27427242,28061.686285229996,53296.63819464 2025-09-14,20:05:10.000,257,11051764,3165,0,1757880309,13130.179964079995,31751.962233269995,53296.64518176001 2025-09-14,20:05:11.000,257,11051804,2965,0,1757880310,13130.038501569994,27139.737621659995,53296.67313024001 2025-09-14,20:05:12.000,257,11051732,2764,0,1757880311,13129.923984299989,36365.138477429995,53296.749988560005 2025-09-14,20:05:13.000,257,11051758,3005,0,1757880312,13129.971138469999,28524.010525410005,53296.73601432 2025-09-14,20:05:14.000,257,11051779,3125,0,1757880313,13130.051974189999,30369.310629419997,53296.652168880006 2025-09-14,20:05:15.000,257,11051785,3205,0,1757880314,13130.16649145999,32675.912849760003,53296.71505296 2025-09-14,20:05:16.000,257,11051845,3085,0,1757880315,13130.422471239996,24373.503928799997,53296.73601432 2025-09-14,20:05:17.000,257,11051681,3085,0,1757880316,13130.510043269991,30831.23306919,53296.7290272 2025-09-14,20:05:18.000,257,11051719,3365,0,1757880317,13130.523515889996,27602.379072690004,53296.749988560005 2025-09-14,20:05:19.000,257,11051756,3125,0,1757880318,13130.32816289999,28986.271323420006,53296.79191128001 2025-09-14,20:05:20.000,257,11051723,3245,0,1757880319,13130.281008729995,31753.83730185,53296.84082112001 2025-09-14,20:05:21.000,257,11051737,3365,0,1757880320,13130.260799799995,23912.469679410002,53296.84780824 2025-09-14,20:05:22.000,257,11051775,3405,0,1757880321,13130.321426589995,27142.317603239993,53296.85479536 2025-09-14,20:05:23.000,257,11051720,3125,0,1757880322,13130.45615279,30370.586521949997,53296.91069232001 2025-09-14,20:05:24.000,257,11051726,2965,0,1757880323,13130.577406370001,25296.841270980003,53296.917679440005 2025-09-14,20:05:25.000,257,11051773,3365,0,1757880324,13130.759286740002,29909.2562091,53296.9037052 2025-09-14,20:05:26.000,257,11051781,3245,0,1757880325,13130.880540320002,25757.805029070005,53296.868769600005 2025-09-14,20:05:27.000,257,11051770,3005,0,1757880326,13131.069156999998,29908.882605210005,53296.9037052 2025-09-14,20:05:28.000,257,11051801,3565,0,1757880327,13131.28471891999,26218.613706300006,53296.9037052 2025-09-14,20:05:29.000,257,11051719,3285,0,1757880328,13131.68889751999,28063.371027300003,53296.93165368001 2025-09-14,20:05:30.000,257,11051777,3485,0,1757880329,13132.072867189992,30369.543250710005,53296.88274384 2025-09-14,20:05:31.000,257,11051744,2965,0,1757880330,13132.537672579994,32214.624831690002,53296.99453776 2025-09-14,20:05:32.000,257,11051844,2925,0,1757880331,13133.036159520001,28524.53216103,53297.00851200001 2025-09-14,20:05:33.000,257,11051722,2644,0,1757880332,13133.413392879993,31292.084041199996,53296.99453776 2025-09-14,20:05:34.000,257,11051713,3205,0,1757880333,13133.77041731,27140.710401599994,53297.05742184001 2025-09-14,20:05:35.000,257,11051756,2885,0,1757880334,13134.039869709995,28524.23609757,53297.16222864 2025-09-14,20:05:36.000,257,11051701,3285,0,1757880335,13134.390157829992,28062.800047769997,53297.14126728 2025-09-14,20:05:37.000,257,11051784,2685,0,1757880336,13134.760654879989,29907.465730080003,53297.23209984 2025-09-14,20:05:38.000,257,11051759,3285,0,1757880337,13135.198515029995,35442.273426960004,53297.31594528001 2025-09-14,20:05:39.000,257,11051693,3325,0,1757880338,13135.602693629997,29907.01458576,53297.322932400006 2025-09-14,20:05:40.000,257,11051791,3444,0,1757880339,13136.134862119994,27139.300575600006,53297.46267480001 2025-09-14,20:05:41.000,257,11051785,3525,0,1757880340,13136.586194889991,32212.644026160007,53297.51158464001 2025-09-14,20:05:42.000,257,11051745,3525,0,1757880341,13137.077945519988,30367.301627370005,53297.54652024 2025-09-14,20:05:43.000,257,11051720,3005,0,1757880342,13137.60337769999,28060.769898330007,53297.69324976 2025-09-14,20:05:44.000,257,11051807,3525,0,1757880343,13137.960402129997,31750.425522930003,53297.8120308 2025-09-14,20:05:45.000,257,11051860,3005,0,1757880344,13138.391525969993,26215.385204759994,53297.83299216 2025-09-14,20:05:46.000,257,11051761,3565,0,1757880345,13138.714868849995,28982.887741020008,53297.88888912 2025-09-14,20:05:47.000,257,11051722,2925,0,1757880346,13139.018002799996,28982.852495369996,53297.923824720005 2025-09-14,20:05:48.000,257,11051776,3045,0,1757880347,13139.199883169997,32672.76188865,53298.00767016 2025-09-14,20:05:49.000,257,11051722,2885,0,1757880348,13139.422181399997,32672.691397350005,53298.091515600005 2025-09-14,20:05:50.000,257,11051739,3285,0,1757880349,13139.597325459988,28521.317757750003,53298.1264512 2025-09-14,20:05:51.000,257,11051708,2725,0,1757880350,13139.745524279999,29443.569533910006,53298.27318072001 2025-09-14,20:05:52.000,257,11051734,2725,0,1757880351,13140.00150405999,32671.979435219997,53298.37100040001 2025-09-14,20:05:53.000,257,11051742,3005,0,1757880352,13140.365264799992,28981.83037152,53298.34305192 2025-09-14,20:05:54.000,257,11051704,2925,0,1757880353,13140.789652329993,33593.9069514,53298.377987520005 2025-09-14,20:05:55.000,257,11051779,3525,0,1757880354,13141.274666649995,30826.214088630004,53298.55965264 2025-09-14,20:05:56.000,257,11051768,3005,0,1757880355,13141.759680969997,26674.882743809998,53298.61554960001 2025-09-14,20:05:57.000,257,11051781,3685,0,1757880356,13142.271640529994,28519.640064809995,53298.73433064001 2025-09-14,20:05:58.000,257,11051769,3685,0,1757880357,13142.662346509991,32209.35913158,53298.832150320006 2025-09-14,20:05:59.000,257,11051718,3085,0,1757880358,13143.120415589998,28980.512184210005,53298.9649056 2025-09-14,20:06:00.000,257,11051754,2965,0,1757880359,13143.59869359999,24829.272478080005,53299.12560936 2025-09-14,20:06:01.000,257,11051762,2925,0,1757880360,13144.002872199992,30363.84050454,53299.18849344001 2025-09-14,20:06:02.000,257,11051700,2685,0,1757880361,13144.481150209998,29440.968404939995,53299.29330024 2025-09-14,20:06:03.000,257,11051774,2805,0,1757880362,13144.831438329995,32207.892912540003,53299.44002976 2025-09-14,20:06:04.000,257,11051798,3045,0,1757880363,13145.080681799991,24366.849550080005,53299.53784944 2025-09-14,20:06:05.000,257,11051724,3045,0,1757880364,13145.222144309992,27133.886843760003,53299.70554032 2025-09-14,20:06:06.000,257,11051787,3405,0,1757880365,13145.343397889992,31284.8234373,53299.75445016 2025-09-14,20:06:07.000,257,11051738,2764,0,1757880366,13145.538750879998,28517.412539729994,53299.90117968 2025-09-14,20:06:08.000,257,11051726,2644,0,1757880367,13145.700422319998,28056.138619920006,53300.03393496 2025-09-14,20:06:09.000,257,11051779,3005,0,1757880368,13145.97661102999,33590.62205681999,53300.13874176 2025-09-14,20:06:10.000,257,11051722,2885,0,1757880369,13146.340371769991,28978.404494340008,53300.285471279996 2025-09-14,20:06:11.000,257,11051735,3245,0,1757880370,13146.683923579993,32206.94832912,53300.43220080001 2025-09-14,20:06:12.000,257,11051745,3245,0,1757880371,13146.960112289999,30362.183958990005,53300.557968960005 2025-09-14,20:06:13.000,257,11051766,3045,0,1757880372,13147.13525634999,26672.323909619998,53300.66976288001 2025-09-14,20:06:14.000,257,11051748,3045,0,1757880373,13147.13525634999,33129.32698962001,53300.844440880006 2025-09-14,20:06:15.000,257,11051736,3085,0,1757880374,13147.020739079999,33590.21320728,53300.9212992 2025-09-14,20:06:16.000,257,11051833,3045,0,1757880375,13146.798440849998,30361.26757209,53301.07501584 2025-09-14,20:06:17.000,257,11051734,2965,0,1757880376,13146.650242030002,29438.578749869994,53301.1658484 2025-09-14,20:06:18.000,257,11051701,3405,0,1757880377,13146.562669999992,31283.258530439998,53301.29860368001 2025-09-14,20:06:19.000,257,11051747,3444,0,1757880378,13146.434680109996,30360.61905213,53301.38244912 2025-09-14,20:06:20.000,257,11051689,3525,0,1757880379,13146.475097969997,31744.22228853,53301.4802688 2025-09-14,20:06:21.000,257,11051762,3205,0,1757880380,13146.542461069992,29899.373328839996,53301.53616576001 2025-09-14,20:06:22.000,257,11051703,3485,0,1757880381,13146.704132509993,26670.787199280006,53301.682895280006 2025-09-14,20:06:23.000,257,11051787,3405,0,1757880382,13146.973584909989,28976.684506620004,53301.780714960005 2025-09-14,20:06:24.000,257,11051757,3365,0,1757880383,13147.34408196,30821.188058939995,53301.829624800004 2025-09-14,20:06:25.000,257,11051786,3005,0,1757880384,13147.754996869997,31743.045083820005,53301.92744448 2025-09-14,20:06:26.000,257,11051790,2525,0,1757880385,13148.138966539998,28975.26763149,53302.10212248 2025-09-14,20:06:27.000,257,11051747,3485,0,1757880386,13148.529672519995,24823.74596016,53302.17898080001 2025-09-14,20:06:28.000,257,11051752,2805,0,1757880387,13148.792388609996,31279.959537600007,53302.24186488 2025-09-14,20:06:29.000,257,11051782,2925,0,1757880388,13149.028159460002,33585.43389714,53302.353658800006 2025-09-14,20:06:30.000,257,11051718,3085,0,1757880389,13149.156149349998,29434.18009275,53302.5283368 2025-09-14,20:06:31.000,257,11051777,3325,0,1757880390,13149.196567209998,28972.610109479996,53302.56327240001 2025-09-14,20:06:32.000,257,11051796,2925,0,1757880391,13149.250457689988,28972.25060385,53302.73096328001 2025-09-14,20:06:33.000,257,11051768,3125,0,1757880392,13149.250457689988,30816.563829659994,53302.81480872 2025-09-14,20:06:34.000,257,11051739,3405,0,1757880393,13149.176358279998,34966.95059106,53302.9126284 2025-09-14,20:06:35.000,257,11051727,3365,0,1757880394,13149.048368390002,33121.819666170006,53303.03140944 2025-09-14,20:06:36.000,257,11051750,2925,0,1757880395,13148.805861230001,31738.012004999997,53303.21307456001 2025-09-14,20:06:37.000,257,11051711,3765,0,1757880396,13148.549881449995,27587.181148410004,53303.35281696001 2025-09-14,20:06:38.000,257,11051750,3045,0,1757880397,13148.280429049999,29893.043210100004,53303.387752560004 2025-09-14,20:06:39.000,257,11051786,2805,0,1757880398,13147.970558790003,31276.547758679997,53303.471598 2025-09-14,20:06:40.000,257,11051779,3165,0,1757880399,13147.667424840001,30815.287937129993,53303.625314640005 2025-09-14,20:06:41.000,257,11051742,3045,0,1757880400,13147.34408196,32198.926419180003,53303.674224480004 2025-09-14,20:06:42.000,257,11051738,2844,0,1757880401,13147.061156939999,26203.79643504,53303.70916008 2025-09-14,20:06:43.000,257,11051746,2885,0,1757880402,13146.717605129998,25281.579904529994,53303.7510828 2025-09-14,20:06:44.000,257,11051743,3085,0,1757880403,13146.380789629991,24359.56074966,53303.81396688001 2025-09-14,20:06:45.000,257,11051713,2885,0,1757880404,13146.06418306,30355.36040115,53303.90479944001 2025-09-14,20:06:46.000,257,11051742,3045,0,1757880405,13145.727367559994,33584.17210287,53303.960696400005 2025-09-14,20:06:47.000,257,11051763,3045,0,1757880406,13145.505069329993,30817.543658730006,53304.03755472 2025-09-14,20:06:48.000,257,11051786,3005,0,1757880407,13145.370343130002,28973.103548579995,53303.95370928001 2025-09-14,20:06:49.000,257,11051855,3205,0,1757880408,13145.323188959992,31279.494295020006,53304.08646456 2025-09-14,20:06:50.000,257,11051751,3165,0,1757880409,13145.363606819992,31741.064278289996,53304.009606240004 2025-09-14,20:06:51.000,257,11051788,3045,0,1757880410,13145.471387780002,27129.26261448,53304.05152896001 2025-09-14,20:06:52.000,257,11051743,3525,0,1757880411,13145.532014570003,30357.792350999996,53304.11441304 2025-09-14,20:06:53.000,257,11051784,2965,0,1757880412,13145.639795529998,28051.775208449995,53304.2052456 2025-09-14,20:06:54.000,257,11051770,2844,0,1757880413,13145.700422319998,28974.189114599998,53304.33101376 2025-09-14,20:06:55.000,257,11051760,3285,0,1757880414,13145.720631249998,27590.444895599998,53304.365949360006 2025-09-14,20:06:56.000,257,11051727,3525,0,1757880415,13145.666740769993,30357.566778840002,53304.519666 2025-09-14,20:06:57.000,257,11051737,2605,0,1757880416,13145.579168739998,28973.886002009996,53304.582550080006 2025-09-14,20:06:58.000,257,11051731,3525,0,1757880417,13145.505069329993,24361.894011690005,53304.61748568 2025-09-14,20:06:59.000,257,11051729,3565,0,1757880418,13145.457915159997,28512.738966539997,53304.56857584 2025-09-14,20:07:00.000,257,11051759,3165,0,1757880419,13145.390552060002,29896.44793989,53304.74325384001 2025-09-14,20:07:01.000,257,11051706,2764,0,1757880420,13145.323188959992,26668.376396820007,53304.75722808 2025-09-14,20:07:02.000,257,11051743,3005,0,1757880421,13145.201935379991,27591.001776870005,53304.85504776 2025-09-14,20:07:03.000,257,11051720,2605,0,1757880422,13145.00658239,36815.34526314,53304.87600912 2025-09-14,20:07:04.000,257,11051774,3005,0,1757880423,13144.70344844,30358.87086789,53304.98780304001 2025-09-14,20:07:05.000,257,11051685,3165,0,1757880424,13144.386841869993,28514.416659480004,53305.085622720006 2025-09-14,20:07:06.000,257,11051744,3045,0,1757880425,13144.029817440001,30820.877897219994,53305.07863560001 2025-09-14,20:07:07.000,257,11051805,3444,0,1757880426,13143.61890252999,28976.367295770004,53305.21139088 2025-09-14,20:07:08.000,257,11051787,3245,0,1757880427,13143.295559649989,29899.112511030005,53305.23933936 2025-09-14,20:07:09.000,257,11051781,3444,0,1757880428,13142.985689389992,29438.18399859,53305.21139088 2025-09-14,20:07:10.000,257,11051738,2805,0,1757880429,13142.662346509991,33128.170932299996,53305.22536512001 2025-09-14,20:07:11.000,257,11051766,3005,0,1757880430,13142.37942148999,31283.427709559997,53305.253313600006 2025-09-14,20:07:12.000,257,11051768,2925,0,1757880431,13142.21775004999,34973.35825023,53305.253313600006 2025-09-14,20:07:13.000,257,11051785,3365,0,1757880432,13142.042605989998,30361.26052296,53305.26728784 2025-09-14,20:07:14.000,257,11051778,2805,0,1757880433,13141.901143479998,31283.681478240003,53305.26030072 2025-09-14,20:07:15.000,257,11051747,3165,0,1757880434,13141.779889899997,29438.83251855,53305.26030072 2025-09-14,20:07:16.000,257,11051771,3325,0,1757880435,13141.766417279992,28977.579746129995,53305.204403760006 2025-09-14,20:07:18.000,257,11051771,3365,0,1757880437,13141.672108940002,27132.730786440006,53305.10658408001 2025-09-14,20:07:19.000,257,11051742,2605,0,1757880438,13141.611482150001,24365.376281909994,53305.16946816 2025-09-14,20:07:20.000,257,11051726,2844,0,1757880439,13141.483492259991,28055.06715216,53305.07863560001 2025-09-14,20:07:21.000,257,11051822,3085,0,1757880440,13141.36897499,32667.28471464,53305.09959696 2025-09-14,20:07:22.000,257,11051763,3605,0,1757880441,13141.112995209995,28516.37631762,53305.0437 2025-09-14,20:07:23.000,257,11051765,3125,0,1757880442,13140.877224359989,32667.397500720006,53305.05767424001 2025-09-14,20:07:24.000,257,11051767,3365,0,1757880443,13140.533672550002,34051.1840145,53305.036712880006 2025-09-14,20:07:25.000,257,11051766,3125,0,1757880444,13140.284429079991,29439.107434620004,53304.98081592 2025-09-14,20:07:26.000,257,11051762,2805,0,1757880445,13139.98129512999,27594.44175231,53304.917931840006 2025-09-14,20:07:27.000,257,11051771,3444,0,1757880446,13139.651215939994,31284.386391239997,53304.869022000006 2025-09-14,20:07:28.000,257,11051739,3205,0,1757880447,13139.321136749997,34513.3249773,53304.85504776 2025-09-14,20:07:29.000,257,11051662,2925,0,1757880448,13139.058420659996,28056.554518589997,53304.869022000006 2025-09-14,20:07:30.000,257,11051695,3525,0,1757880449,13138.78223194999,30824.33902005,53304.750240960006 2025-09-14,20:07:31.000,257,11051767,3525,0,1757880450,13138.485834309999,22983.901882770006,53304.70831824 2025-09-14,20:07:32.000,257,11051803,3365,0,1757880451,13138.223118219998,31286.395393290004,53304.61748568 2025-09-14,20:07:33.000,257,11051745,3565,0,1757880452,13137.946929509992,31748.092260899997,53304.533640240006 2025-09-14,20:07:34.000,257,11051758,3005,0,1757880453,13137.65053187,27136.114368840004,53304.50569176001 2025-09-14,20:07:35.000,257,11051731,3405,0,1757880454,13137.36087053999,29442.469869630004,53304.35896224001 2025-09-14,20:07:36.000,257,11051779,3045,0,1757880455,13137.131835999993,29903.82132987,53304.23319408 2025-09-14,20:07:37.000,257,11051737,3005,0,1757880456,13136.889328839992,30365.045905770006,53304.14934864001 2025-09-14,20:07:38.000,257,11051769,3405,0,1757880457,13136.54577702999,28058.77499454,53304.07249032001 2025-09-14,20:07:39.000,257,11051747,3444,0,1757880458,13136.37063297,31748.53635609,53303.97467064 2025-09-14,20:07:40.000,257,11051709,3365,0,1757880459,13136.134862119994,30364.770989700002,53303.86986384 2025-09-14,20:07:41.000,257,11051830,2844,0,1757880460,13135.959718059989,30825.981467339996,53303.77903128 2025-09-14,20:07:42.000,257,11051770,3125,0,1757880461,13135.798046620002,27597.388288650007,53303.64627600001 2025-09-14,20:07:43.000,257,11051803,3165,0,1757880462,13135.730683519992,29903.65215075,53303.59037904 2025-09-14,20:07:44.000,257,11051758,2925,0,1757880463,13135.602693629997,27597.691401239994,53303.47858512001 2025-09-14,20:07:45.000,257,11051765,3605,0,1757880464,13135.575748390002,27597.924022530002,53303.38076544001 2025-09-14,20:07:46.000,257,11051728,2965,0,1757880465,13135.528594219992,25753.258340219996,53303.31089424001 2025-09-14,20:07:47.000,257,11051798,3005,0,1757880466,13135.387131709991,34978.37018165999,53303.2270488 2025-09-14,20:07:48.000,257,11051700,2925,0,1757880467,13135.366922779991,28059.89580621,53303.073332160006 2025-09-14,20:07:49.000,257,11051699,3285,0,1757880468,13135.29282337,28982.619874080003,53303.003460960004 2025-09-14,20:07:50.000,257,11051752,2925,0,1757880469,13135.299559679996,31288.806195750003,53302.905641280006 2025-09-14,20:07:51.000,257,11051722,3045,0,1757880470,13135.25240551,28060.149574890005,53302.89865416001 2025-09-14,20:07:52.000,257,11051808,2885,0,1757880471,13135.218723959995,23908.902819630006,53302.76589888 2025-09-14,20:07:53.000,257,11051787,3365,0,1757880472,13135.19177872,32672.374186500005,53302.71000192001 2025-09-14,20:07:54.000,257,11051723,3085,0,1757880473,13135.09073407,25753.561452809998,53302.61218224001 2025-09-14,20:07:55.000,257,11051804,2725,0,1757880474,13134.98968942,29904.63197982,53302.46545272 2025-09-14,20:07:56.000,257,11051763,3565,0,1757880475,13134.908853699999,26675.792081580003,53302.40955576 2025-09-14,20:07:57.000,257,11051730,2885,0,1757880476,13134.760654879989,29443.097242200005,53302.353658800006 2025-09-14,20:07:58.000,257,11051757,3525,0,1757880477,13134.679819159988,25753.096210229996,53302.22789064001 2025-09-14,20:07:59.000,257,11051787,3525,0,1757880478,13134.558565580002,25753.089161099997,53302.13007096 2025-09-14,20:08:00.000,257,11051794,2805,0,1757880479,13134.376685210002,30826.74277338,53302.10910960001 2025-09-14,20:08:01.000,257,11051744,3045,0,1757880480,13134.268904249991,25753.187848920003,53302.074174 2025-09-14,20:08:02.000,257,11051750,2965,0,1757880481,13134.15438698,28520.648090400005,53301.96936720001 2025-09-14,20:08:03.000,257,11051743,3525,0,1757880482,13134.060078639995,29904.342965489996,53301.88552176 2025-09-14,20:08:04.000,257,11051747,3365,0,1757880483,13133.979242919995,25753.138505010007,53301.81565056 2025-09-14,20:08:05.000,257,11051756,2925,0,1757880484,13133.85125303,29904.14558985,53301.71783088 2025-09-14,20:08:06.000,257,11051778,2965,0,1757880485,13133.756944689994,27597.825334709996,53301.67590816001 2025-09-14,20:08:07.000,257,11051759,3365,0,1757880486,13133.628954799999,23446.606775969994,53301.50821728001 2025-09-14,20:08:08.000,257,11051727,3365,0,1757880487,13133.487492289998,31748.656191300004,53301.396423360005 2025-09-14,20:08:09.000,257,11051806,3045,0,1757880488,13133.453810739993,28058.634011939997,53301.33353928 2025-09-14,20:08:10.000,257,11051739,3045,0,1757880489,13133.406656569998,30825.91802517,53301.24270672 2025-09-14,20:08:11.000,257,11051742,2805,0,1757880490,13133.379711330002,25291.039836990007,53301.10296432001 2025-09-14,20:08:12.000,257,11051665,3325,0,1757880491,13133.433601809993,35438.1708333,53301.04008024 2025-09-14,20:08:13.000,257,11051819,3444,0,1757880492,13133.480755979988,35438.100342000005,53300.87937648 2025-09-14,20:08:14.000,257,11051755,3365,0,1757880493,13133.500964909988,31286.952274559997,53300.823479520004 2025-09-14,20:08:15.000,257,11051803,3285,0,1757880494,13133.541382769989,34054.299729959996,53300.725659840005 2025-09-14,20:08:16.000,257,11051745,3565,0,1757880495,13133.628954799999,33131.77303773,53300.66277576 2025-09-14,20:08:17.000,257,11051727,3325,0,1757880496,13133.676108969994,27135.578634959995,53300.5370076 2025-09-14,20:08:18.000,257,11051695,3365,0,1757880497,13133.76368099999,30825.318849119998,53300.50207200001 2025-09-14,20:08:19.000,257,11051724,3125,0,1757880498,13133.77041731,29441.475942300007,53300.42521368 2025-09-14,20:08:20.000,257,11051807,3365,0,1757880499,13133.80409885999,25751.580647280003,53300.320406880004 2025-09-14,20:08:21.000,257,11051723,3485,0,1757880500,13133.81083517,31747.605870929998,53300.31341976001 2025-09-14,20:08:22.000,257,11051701,3365,0,1757880501,13133.857989339995,32208.802250310007,53300.20162584 2025-09-14,20:08:23.000,257,11051736,2885,0,1757880502,13133.938825059995,31747.697509620004,53300.271497040005 2025-09-14,20:08:24.000,257,11051697,3444,0,1757880503,13134.05334233,28980.392349,53300.23656144 2025-09-14,20:08:25.000,257,11051812,2925,0,1757880504,13134.100496499996,31747.866688740003,53300.222587200005 2025-09-14,20:08:26.000,257,11051742,3085,0,1757880505,13134.188068529991,30825.579666930003,53300.14572888001 2025-09-14,20:08:27.000,257,11051683,2965,0,1757880506,13134.241959009996,28980.808247670007,53300.14572888001 2025-09-14,20:08:28.000,257,11051723,3325,0,1757880507,13134.302585799996,29903.412480330007,53300.04790920001 2025-09-14,20:08:29.000,257,11051710,3085,0,1757880508,13134.343003659997,32209.760931990008,53300.04790920001 2025-09-14,20:08:30.000,257,11051699,3045,0,1757880509,13134.444048309997,25752.57457461,53300.09681904001 2025-09-14,20:08:31.000,257,11051764,2925,0,1757880510,13134.538356650002,30365.052954900006,53300.054896320005 2025-09-14,20:08:32.000,257,11051694,2764,0,1757880511,13134.625928679998,29442.631999620004,53300.02694784001 2025-09-14,20:08:33.000,257,11051713,3444,0,1757880512,13134.700028089988,26675.221102049996,53300.02694784001 2025-09-14,20:08:34.000,257,11051673,3365,0,1757880513,13134.780863809989,30826.481955569994,53299.99899936001 2025-09-14,20:08:35.000,257,11051729,3365,0,1757880514,13134.801072739989,26675.49601812,53299.985025120004 2025-09-14,20:08:36.000,257,11051723,3485,0,1757880515,13134.861699529989,30826.72162599,53300.02694784001 2025-09-14,20:08:37.000,257,11051704,2805,0,1757880516,13134.929062629999,27136.861576619995,53300.04092208 2025-09-14,20:08:38.000,257,11051766,2885,0,1757880517,13135.057052519995,28520.55645171,53299.99201224 2025-09-14,20:08:39.000,257,11051731,3245,0,1757880518,13135.158097169995,25291.730651730002,53299.99201224 2025-09-14,20:08:40.000,257,11051766,2805,0,1757880519,13135.259141819995,30826.517201220006,53300.06887056 2025-09-14,20:08:41.000,257,11051669,3605,0,1757880520,13135.41407695,31287.56554887,53300.11079328 2025-09-14,20:08:42.000,257,11051700,2844,0,1757880521,13135.548803149992,30364.933119690002,53300.11079328 2025-09-14,20:08:43.000,257,11051668,2844,0,1757880522,13135.676793040002,29903.546413799995,53300.09681904001 2025-09-14,20:08:44.000,257,11051789,3005,0,1757880523,13135.777837690002,25291.385244360004,53300.16669024001 2025-09-14,20:08:45.000,257,11051683,3005,0,1757880524,13135.851937099993,31748.776026509993,53300.11079328 2025-09-14,20:08:46.000,257,11051669,3325,0,1757880525,13135.878882339988,28520.21104434,53300.20861296 2025-09-14,20:08:47.000,257,11051720,2925,0,1757880526,13135.966454369998,30826.538348610004,53300.13874176 2025-09-14,20:08:48.000,257,11051712,3085,0,1757880527,13135.952981749993,27598.10729991,53300.222587200005 2025-09-14,20:08:49.000,257,11051773,3645,0,1757880528,13135.946245439998,28059.536300580003,53300.20162584 2025-09-14,20:08:50.000,257,11051756,2725,0,1757880529,13135.993399609994,33594.618913529994,53300.18066448 2025-09-14,20:08:51.000,257,11051694,3005,0,1757880530,13136.054026399994,28521.134480370005,53300.22957432 2025-09-14,20:08:52.000,257,11051730,3005,0,1757880531,13136.114653189994,32672.564513010002,53300.26450992001 2025-09-14,20:08:53.000,257,11051696,3005,0,1757880532,13136.316742489995,29443.95723606,53300.327394 2025-09-14,20:08:54.000,257,11051753,3325,0,1757880533,13136.458204999995,31750.249294680005,53300.29245840001 2025-09-14,20:08:55.000,257,11051787,3405,0,1757880534,13136.599667509996,27599.129423759994,53300.33438112001 2025-09-14,20:08:56.000,257,11051778,2925,0,1757880535,13136.720921089996,31289.095210080006,53300.40425232 2025-09-14,20:08:57.000,257,11051793,3365,0,1757880536,13136.741130019996,30827.85653592,53300.36931672 2025-09-14,20:08:58.000,257,11051758,2885,0,1757880537,13136.774811570001,32672.797134299995,53300.42521368 2025-09-14,20:08:59.000,257,11051759,3365,0,1757880538,13136.788284189992,26676.63092805,53300.320406880004 2025-09-14,20:09:00.000,257,11051764,3165,0,1757880539,13136.862383599997,29444.048874750006,53300.390278080005 2025-09-14,20:09:01.000,257,11051608,2525,0,1757880540,13136.835438360002,28982.711512769994,53300.439187920005 2025-09-14,20:09:02.000,257,11051690,3125,0,1757880541,13136.882592529997,32211.318789719997,53300.439187920005 2025-09-14,20:09:03.000,257,11051732,2685,0,1757880542,13136.936483010002,24831.39426621,53300.50207200001 2025-09-14,20:09:04.000,257,11051746,3205,0,1757880543,13137.030791349993,30827.518177680002,53300.557968960005 2025-09-14,20:09:05.000,257,11051754,2885,0,1757880544,13137.118363379988,27598.819262040008,53300.56495608 2025-09-14,20:09:06.000,257,11051749,3245,0,1757880545,13137.152044929993,30366.455731769995,53300.59290456 2025-09-14,20:09:07.000,257,11051715,3325,0,1757880546,13137.212671719994,31289.14455399,53300.73264696 2025-09-14,20:09:08.000,257,11051683,3365,0,1757880547,13137.232880649994,31289.412420930006,53300.774569680005 2025-09-14,20:09:09.000,257,11051688,2844,0,1757880548,13137.259825889989,24371.036733300003,53300.80251816 2025-09-14,20:09:10.000,257,11051706,2844,0,1757880549,13137.293507439994,27600.059908919997,53300.893350720005 2025-09-14,20:09:11.000,257,11051739,3525,0,1757880550,13137.232880649994,31290.321758699996,53300.87937648 2025-09-14,20:09:12.000,257,11051674,2764,0,1757880551,13137.273298509994,28984.297567019996,53300.94924768 2025-09-14,20:09:13.000,257,11051771,3285,0,1757880552,13137.293507439994,30368.253259920006,53301.00514464001 2025-09-14,20:09:14.000,257,11051789,3245,0,1757880553,13137.178990169989,28062.214969980007,53301.00514464001 2025-09-14,20:09:15.000,257,11051778,2685,0,1757880554,13137.145308619998,29907.32474748,53301.04706736 2025-09-14,20:09:16.000,257,11051722,2605,0,1757880555,13137.145308619998,34519.90886472,53301.061041600005 2025-09-14,20:09:17.000,257,11051682,2805,0,1757880556,13137.185726479998,25756.070943090002,53301.10296432001 2025-09-14,20:09:18.000,257,11051753,3325,0,1757880557,13137.226144339998,34519.90886472,53301.17283552001 2025-09-14,20:09:19.000,257,11051691,3485,0,1757880558,13137.286771129999,32213.630904360005,53301.2357196 2025-09-14,20:09:20.000,257,11051803,3285,0,1757880559,13137.313716369994,31290.991426049994,53301.27065520001 2025-09-14,20:09:21.000,257,11051688,3005,0,1757880560,13137.300243749989,27601.053836249994,53301.3055908 2025-09-14,20:09:22.000,257,11051793,3485,0,1757880561,13137.32045267999,33597.325779449995,53301.34052640001 2025-09-14,20:09:23.000,257,11051766,3245,0,1757880562,13137.354134229994,30829.809144929997,53301.42437184 2025-09-14,20:09:24.000,257,11051755,3565,0,1757880563,13137.36087053999,30368.556372510007,53301.4802688 2025-09-14,20:09:25.000,257,11051734,2925,0,1757880564,13137.367606849999,32674.96826634,53301.59206272 2025-09-14,20:09:26.000,257,11051741,3485,0,1757880565,13137.475387809995,29907.571467030008,53301.57808848 2025-09-14,20:09:27.000,257,11051767,3725,0,1757880566,13137.536014599995,28985.242150439997,53301.63398544001 2025-09-14,20:09:28.000,257,11051680,3205,0,1757880567,13137.58990508,30830.387173590003,53301.7597536 2025-09-14,20:09:29.000,257,11051777,3205,0,1757880568,13137.61011401,30369.204892470007,53301.74577936 2025-09-14,20:09:30.000,257,11051739,3165,0,1757880569,13137.616850319995,33598.14347852999,53301.85757328 2025-09-14,20:09:31.000,257,11051715,3205,0,1757880570,13137.576432459995,31291.999451640004,53301.94141872001 2025-09-14,20:09:32.000,257,11051779,3285,0,1757880571,13137.50906936,27602.11120575,53302.02526416 2025-09-14,20:09:33.000,257,11051696,3045,0,1757880572,13137.475387809995,32676.201864090006,53302.0043028 2025-09-14,20:09:34.000,257,11051744,2725,0,1757880573,13137.36087053999,30831.416346569997,53302.06019976001 2025-09-14,20:09:35.000,257,11051575,3245,0,1757880574,13137.354134229994,31292.83124898,53302.03225128 2025-09-14,20:09:36.000,257,11051745,3405,0,1757880575,13137.239616959989,23451.548216099996,53302.1440452 2025-09-14,20:09:37.000,257,11051806,2605,0,1757880576,13137.131835999993,28064.280365069993,53302.15801944001 2025-09-14,20:09:38.000,257,11051697,3245,0,1757880577,13136.916274080002,25758.101092530007,53302.17898080001 2025-09-14,20:09:39.000,257,11051788,2844,0,1757880578,13136.855647290002,31293.402228510007,53302.185967920006 2025-09-14,20:09:40.000,257,11051708,2965,0,1757880579,13136.835438360002,28987.187710319995,53302.17199368 2025-09-14,20:09:41.000,257,11051733,3525,0,1757880580,13136.929746699992,34061.017550849996,53302.36763304 2025-09-14,20:09:42.000,257,11051711,3325,0,1757880581,13137.118363379988,26219.48074929,53302.43750424 2025-09-14,20:09:43.000,257,11051658,3085,0,1757880582,13137.414761019994,29909.531125170004,53302.7030148 2025-09-14,20:09:44.000,257,11051726,2965,0,1757880583,13137.40802471,27141.972195869996,53302.79384736 2025-09-14,20:09:45.000,257,11051695,3205,0,1757880584,13137.347397919999,30370.73455368,53302.79384736 2025-09-14,20:09:46.000,257,11051714,2925,0,1757880585,13137.333925299994,32215.844331180007,53302.94756400001 2025-09-14,20:09:47.000,257,11051739,3205,0,1757880586,13137.165517549998,31293.402228510007,53302.87769280001 2025-09-14,20:09:48.000,257,11051701,3485,0,1757880587,13136.875856220002,26219.586486240005,53302.89166704 2025-09-14,20:09:49.000,257,11051766,2764,0,1757880588,13136.680503229996,29448.567367080002,53302.84974432001 2025-09-14,20:09:50.000,257,11051747,3525,0,1757880589,13136.687239539991,29909.91177819,53302.87769280001 2025-09-14,20:09:51.000,257,11051761,3444,0,1757880590,13136.687239539991,28526.13936267,53302.92660264001 2025-09-14,20:09:52.000,257,11051816,2725,0,1757880591,13136.727657399992,25297.236022259996,53302.93358976 2025-09-14,20:09:53.000,257,11051827,3125,0,1757880592,13136.741130019996,30832.403224769994,53303.03140944 2025-09-14,20:09:54.000,257,11051737,3205,0,1757880593,13136.970164559993,30832.375028249997,53303.10128064 2025-09-14,20:09:55.000,257,11051809,3045,0,1757880594,13137.145308619998,31293.571407630006,53303.14320336001 2025-09-14,20:09:56.000,257,11051740,2844,0,1757880595,13137.158781239988,28987.3004964,53303.23403592001 2025-09-14,20:09:57.000,257,11051763,3485,0,1757880596,13137.145308619998,28064.759705909993,53303.29692 2025-09-14,20:09:58.000,257,11051757,3325,0,1757880597,13137.037527660003,28525.920839640006,53303.27595864 2025-09-14,20:09:59.000,257,11051748,3125,0,1757880598,13137.003846109998,26680.818111269997,53303.31788136 2025-09-14,20:10:00.000,257,11051688,3085,0,1757880599,13136.963428249997,33599.771827560005,53303.44364952 2025-09-14,20:10:01.000,257,11051752,2885,0,1757880600,13136.875856220002,25296.954057060007,53303.4366624 2025-09-14,20:10:02.000,257,11051723,3565,0,1757880601,13136.835438360002,29448.412286220002,53303.48557224 2025-09-14,20:10:03.000,257,11051770,2844,0,1757880602,13136.727657399992,28525.970183550002,53303.54845632001 2025-09-14,20:10:04.000,257,11051766,2725,0,1757880603,13136.653557990001,28064.724460259997,53303.49255936 2025-09-14,20:10:05.000,257,11051764,2805,0,1757880604,13136.57272227,31293.78288153,53303.51352072 2025-09-14,20:10:06.000,257,11051752,3205,0,1757880605,13136.417787139995,29448.955069229996,53303.506533600004 2025-09-14,20:10:07.000,257,11051783,3444,0,1757880606,13136.37063297,29449.110150089997,53303.56243056 2025-09-14,20:10:08.000,257,11051712,2805,0,1757880607,13136.24264307999,28987.984262009995,53303.59736616001 2025-09-14,20:10:09.000,257,11051796,2764,0,1757880608,13136.134862119994,28065.690191069996,53303.54845632001 2025-09-14,20:10:10.000,257,11051747,3325,0,1757880609,13136.000135919989,35446.19979237,53303.53448208 2025-09-14,20:10:11.000,257,11051720,3125,0,1757880610,13135.865409719998,25298.265195240005,53303.555443440004 2025-09-14,20:10:12.000,257,11051724,2885,0,1757880611,13135.750892449993,23914.506877980006,53303.52050784001 2025-09-14,20:10:13.000,257,11051741,3005,0,1757880612,13135.602693629997,31294.93188972,53303.576404800006 2025-09-14,20:10:14.000,257,11051696,3125,0,1757880613,13135.562275769997,26220.897624420002,53303.52050784001 2025-09-14,20:10:15.000,257,11051728,2844,0,1757880614,13135.481440049996,28066.035598439994,53303.48557224 2025-09-14,20:10:16.000,257,11051733,3685,0,1757880615,13135.508385289992,30833.587478610003,53303.506533600004 2025-09-14,20:10:17.000,257,11051712,3045,0,1757880616,13135.427549569991,35907.558301740006,53303.53448208 2025-09-14,20:10:18.000,257,11051792,3205,0,1757880617,13135.441022189996,24836.906685869995,53303.47858512001 2025-09-14,20:10:19.000,257,11051778,2844,0,1757880618,13135.360186469996,27143.135302320006,53303.42967528001 2025-09-14,20:10:20.000,257,11051718,3165,0,1757880619,13135.339977539996,27143.008417980003,53303.338842720004 2025-09-14,20:10:21.000,257,11051745,3325,0,1757880620,13135.32650491999,29910.623740320007,53303.338842720004 2025-09-14,20:10:22.000,257,11051763,3525,0,1757880621,13135.259141819995,28526.710342200007,53303.29692 2025-09-14,20:10:23.000,257,11051732,2925,0,1757880622,13135.178306099995,30832.9742043,53303.25499728 2025-09-14,20:10:24.000,257,11051699,3325,0,1757880623,13135.15136086,30832.9742043,53303.31089424001 2025-09-14,20:10:25.000,257,11051663,3444,0,1757880624,13135.05031621,26681.480729489995,53303.241023040006 2025-09-14,20:10:26.000,257,11051714,2885,0,1757880625,13134.915590009994,26681.58646644,53303.25499728 2025-09-14,20:10:27.000,257,11051688,3085,0,1757880626,13134.740445949988,31294.332713669995,53303.19910032 2025-09-14,20:10:28.000,257,11051719,3365,0,1757880627,13134.524884029997,27604.261190400008,53303.16416472001 2025-09-14,20:10:29.000,257,11051744,3125,0,1757880628,13134.390157829992,29449.434410069996,53303.13621624 2025-09-14,20:10:30.000,257,11051685,3565,0,1757880629,13134.188068529991,26220.60156096,53303.08031928 2025-09-14,20:10:31.000,257,11051729,3085,0,1757880630,13133.93208875,25298.1383109,53303.024422320006 2025-09-14,20:10:32.000,257,11051790,2844,0,1757880631,13133.70305420999,30372.214870979995,53302.94057688 2025-09-14,20:10:33.000,257,11051718,3045,0,1757880632,13133.541382769989,26681.995315980006,53302.92660264001 2025-09-14,20:10:34.000,257,11051798,3005,0,1757880633,13133.399920260003,29910.933902040008,53302.87769280001 2025-09-14,20:10:35.000,257,11051690,3045,0,1757880634,13133.238248820002,34523.659001880005,53302.77987312001 2025-09-14,20:10:36.000,257,11051741,3405,0,1757880635,13133.116995240001,27143.283334050007,53302.7030148 2025-09-14,20:10:37.000,257,11051724,2925,0,1757880636,13133.015950590001,34062.25819773,53302.72397616 2025-09-14,20:10:38.000,257,11051770,2965,0,1757880637,13133.015950590001,28988.160490259994,53302.619169360005 2025-09-14,20:10:39.000,257,11051754,3045,0,1757880638,13132.90816962999,31755.670075650007,53302.54231104001 2025-09-14,20:10:40.000,257,11051718,2805,0,1757880639,13132.87448808,28987.871475930006,53302.47942696 2025-09-14,20:10:41.000,257,11051739,3565,0,1757880640,13132.79365236,25297.51798746,53302.4584656 2025-09-14,20:10:42.000,257,11051800,2925,0,1757880641,13132.780179739995,26219.903697090005,53302.43051712 2025-09-14,20:10:43.000,257,11051766,3085,0,1757880642,13132.679135089995,29909.925876449997,53302.381607280004 2025-09-14,20:10:44.000,257,11051729,3405,0,1757880643,13132.56461781999,25758.432401640006,53302.32571032001 2025-09-14,20:10:45.000,257,11051706,3005,0,1757880644,13132.436627929994,31293.522063719996,53302.22789064001 2025-09-14,20:10:46.000,257,11051753,3325,0,1757880645,13132.301901729988,29448.482777519996,53302.213916400004 2025-09-14,20:10:47.000,257,11051717,3365,0,1757880646,13132.200857080003,28526.082969630006,53302.20692928001 2025-09-14,20:10:48.000,257,11051782,2965,0,1757880647,13132.146966599998,25297.236022259996,53302.1440452 2025-09-14,20:10:49.000,257,11051749,3245,0,1757880648,13132.086339809997,27603.633817830007,53302.067186880005 2025-09-14,20:10:50.000,257,11051711,3245,0,1757880649,13131.998767780002,28987.519019429994,53301.98334144 2025-09-14,20:10:51.000,257,11051735,3485,0,1757880650,13131.917932060001,29448.891627060002,53301.92045736001 2025-09-14,20:10:52.000,257,11051763,3365,0,1757880651,13131.762996929996,28065.18265371,53301.88552176 2025-09-14,20:10:53.000,257,11051726,3005,0,1757880652,13131.56764393999,29910.39111903,53301.82263768001 2025-09-14,20:10:54.000,257,11051793,3405,0,1757880653,13131.30492784999,28987.899672450003,53301.71084376 2025-09-14,20:10:55.000,257,11051669,3685,0,1757880654,13131.089365929998,28526.77378437,53301.63398544001 2025-09-14,20:10:56.000,257,11051681,3444,0,1757880655,13130.887276629997,25297.962082650003,53301.564114240005 2025-09-14,20:10:57.000,257,11051741,3485,0,1757880656,13130.705396259997,29910.69423162,53301.46629456001 2025-09-14,20:10:58.000,257,11051797,3405,0,1757880657,13130.51677958,29910.71537901,53301.375462 2025-09-14,20:10:59.000,257,11051734,3245,0,1757880658,13130.382053379995,30371.968151430003,53301.277642320005 2025-09-14,20:11:00.000,257,11051619,3765,0,1757880659,13130.23385456,25759.172560289997,53301.20777112 2025-09-14,20:11:01.000,257,11051848,3045,0,1757880660,13130.29448135,30833.058793860007,53301.228732480005 2025-09-14,20:11:02.000,257,11051682,3005,0,1757880661,13130.301217659995,28065.415275000007,53301.18680976 2025-09-14,20:11:03.000,257,11051714,2844,0,1757880662,13130.24732717999,27142.980221460006,53301.24969384001 2025-09-14,20:11:04.000,257,11051744,2764,0,1757880663,13130.1934367,26681.664006870007,53301.22174536001 2025-09-14,20:11:05.000,257,11051746,3005,0,1757880664,13130.159755149994,28988.188686780006,53301.179822640006 2025-09-14,20:11:06.000,257,11051748,2805,0,1757880665,13130.119337289994,28065.619699770003,53301.08200296001 2025-09-14,20:11:07.000,257,11051771,3365,0,1757880666,13130.06544680999,29449.39916442,53301.026106 2025-09-14,20:11:08.000,257,11051739,3285,0,1757880667,13129.950929539998,30372.00339708,53300.88636360001 2025-09-14,20:11:09.000,257,11051712,2965,0,1757880668,13129.829675959998,23452.908698190004,53300.83046664 2025-09-14,20:11:10.000,257,11051756,3005,0,1757880669,13129.694949759993,29449.38506616,53300.725659840005 2025-09-14,20:11:11.000,257,11051704,3205,0,1757880670,13129.573696179992,32216.90170068,53300.69072424 2025-09-14,20:11:12.000,257,11051725,3245,0,1757880671,13129.452442599992,28065.33068544,53300.488097760004 2025-09-14,20:11:13.000,257,11051711,3444,0,1757880672,13129.33792533,28526.555261340007,53300.40425232 2025-09-14,20:11:14.000,257,11051732,2725,0,1757880673,13129.310980089991,31755.310570019996,53300.453162159996 2025-09-14,20:11:15.000,257,11051716,2925,0,1757880674,13129.27729854,28526.231001360007,53300.40425232 2025-09-14,20:11:16.000,257,11051719,3205,0,1757880675,13129.25035329999,32216.295475499996,53300.36232960001 2025-09-14,20:11:17.000,257,11051719,3444,0,1757880676,13129.203199129995,29448.567367080002,53300.30643264 2025-09-14,20:11:18.000,257,11051711,3365,0,1757880677,13129.182990199995,24835.814070720007,53300.20861296 2025-09-14,20:11:19.000,257,11051711,3165,0,1757880678,13129.162781269995,26219.48779842,53300.18066448 2025-09-14,20:11:20.000,257,11051654,2685,0,1757880679,13129.18972650999,30370.88963454,53300.14572888001 2025-09-14,20:11:21.000,257,11051642,3005,0,1757880680,13129.203199129995,32677.090054469998,53300.07585768001 2025-09-14,20:11:22.000,257,11051757,3245,0,1757880681,13129.14930864999,27603.119231339995,53299.95707664001 2025-09-14,20:11:23.000,257,11051711,3125,0,1757880682,13129.203199129995,31293.190754609997,53299.887205440005 2025-09-14,20:11:24.000,257,11051641,3245,0,1757880683,13129.223408059996,25296.749632289997,53299.92912816001 2025-09-14,20:11:25.000,257,11051741,3205,0,1757880684,13129.243616989996,26219.212882349995,53299.88021832001 2025-09-14,20:11:26.000,257,11051663,3525,0,1757880685,13129.223408059996,27603.281361329995,53299.90816680001 2025-09-14,20:11:27.000,257,11051654,2764,0,1757880686,13129.243616989996,25758.122239920005,53299.85226984 2025-09-14,20:11:28.000,257,11051741,3645,0,1757880687,13129.290771159991,29909.658009510007,53299.817334240004 2025-09-14,20:11:29.000,257,11051660,2764,0,1757880688,13129.25035329999,35444.923899839996,53299.8732312 2025-09-14,20:11:30.000,257,11051719,3605,0,1757880689,13129.203199129995,29448.5955636,53299.838295600006 2025-09-14,20:11:31.000,257,11051648,2844,0,1757880690,13129.182990199995,26219.79091101,53299.76143728001 2025-09-14,20:11:32.000,257,11051701,3525,0,1757880691,13129.081945549995,31293.860421959995,53299.817334240004 2025-09-14,20:11:33.000,257,11051669,3325,0,1757880692,13128.97416459,24836.187674610002,53299.782398639996 2025-09-14,20:11:34.000,257,11051731,3525,0,1757880693,13128.88659255999,30371.474712330004,53299.6985532 2025-09-14,20:11:35.000,257,11051728,2844,0,1757880694,13128.805756839989,31294.071895860005,53299.7334888 2025-09-14,20:11:36.000,257,11051708,2685,0,1757880695,13128.718184809994,25297.602577020007,53299.60772064 2025-09-14,20:11:37.000,257,11051709,3365,0,1757880696,13128.677766949993,30832.882565609994,53299.62169488001 2025-09-14,20:11:38.000,257,11051728,2725,0,1757880697,13128.563249680003,28526.47067178,53299.56579792 2025-09-14,20:11:39.000,257,11051677,3325,0,1757880698,13128.489150269997,31755.352864800007,53299.502913840006 2025-09-14,20:11:40.000,257,11051672,3045,0,1757880699,13128.441996100002,30371.481761460003,53299.4889396 2025-09-14,20:11:41.000,257,11051693,3405,0,1757880700,13128.354424069992,27142.486782360007,53299.46797824 2025-09-14,20:11:42.000,257,11051578,3005,0,1757880701,13128.347687759997,30832.49486346,53299.447016879996 2025-09-14,20:11:43.000,257,11051699,3405,0,1757880702,13128.327478829997,30371.227992779997,53299.384132800005 2025-09-14,20:11:44.000,257,11051634,2925,0,1757880703,13128.361160380002,30371.220943649998,53299.37714568001 2025-09-14,20:11:45.000,257,11051711,3444,0,1757880704,13128.408314549997,28526.209853969995,53299.3491972 2025-09-14,20:11:46.000,257,11051683,3485,0,1757880705,13128.475677649993,28526.252148750005,53299.384132800005 2025-09-14,20:11:47.000,257,11051706,2925,0,1757880706,13128.576722299993,31293.95206065,53299.41208128 2025-09-14,20:11:48.000,257,11051714,2925,0,1757880707,13128.711448499998,29448.90572532,53299.32823584001 2025-09-14,20:11:49.000,257,11051713,3444,0,1757880708,13128.792284219999,26681.332697759994,53299.37015856 2025-09-14,20:11:50.000,257,11051695,3444,0,1757880709,13128.90680148999,29449.025560530004,53299.384132800005 2025-09-14,20:11:51.000,257,11051740,2844,0,1757880710,13128.94721934999,28987.91377071,53299.37015856 2025-09-14,20:11:52.000,257,11051693,3444,0,1757880711,13129.081945549995,25759.172560289997,53299.35618432001 2025-09-14,20:11:53.000,257,11051782,2885,0,1757880712,13129.142572339995,26220.509922269994,53299.28631312001 2025-09-14,20:11:54.000,257,11051624,3365,0,1757880713,13129.284034849996,28065.774780630003,53299.39111992 2025-09-14,20:11:55.000,257,11051631,3325,0,1757880714,13129.445706289996,31756.128269099994,53299.39111992 2025-09-14,20:11:56.000,257,11051629,3444,0,1757880715,13129.607377729997,34062.624752489995,53299.44002976 2025-09-14,20:11:57.000,257,11051682,2885,0,1757880716,13129.876830129993,31295.206805790003,53299.44002976 2025-09-14,20:11:58.000,257,11051729,3245,0,1757880717,13130.031765259999,28989.098024549996,53299.51688808 2025-09-14,20:11:59.000,257,11051685,3365,0,1757880718,13130.200173009995,30373.088963100003,53299.44002976 2025-09-14,20:12:00.000,257,11051730,2965,0,1757880719,13130.32816289999,31295.86942401,53299.52387520001 2025-09-14,20:12:01.000,257,11051635,3485,0,1757880720,13130.462889099996,29451.119152140003,53299.60772064 2025-09-14,20:12:02.000,257,11051686,2885,0,1757880721,13130.597615300001,29912.590447590002,53299.600733520005 2025-09-14,20:12:03.000,257,11051676,2925,0,1757880722,13130.732341499992,28067.607554429997,53299.63566912 2025-09-14,20:12:04.000,257,11051650,3045,0,1757880723,13130.819913530002,27606.57330504,53299.7334888 2025-09-14,20:12:05.000,257,11051664,3045,0,1757880724,13130.873804009992,32680.854289890005,53299.72650168 2025-09-14,20:12:06.000,257,11051684,3045,0,1757880725,13130.961376040003,32219.693156160007,53299.817334240004 2025-09-14,20:12:07.000,257,11051684,2844,0,1757880726,13131.089365929998,28990.909650960006,53299.85925696001 2025-09-14,20:12:08.000,257,11051712,3165,0,1757880727,13131.217355819994,25300.72534161,53299.887205440005 2025-09-14,20:12:09.000,257,11051720,3005,0,1757880728,13131.271246299999,29452.465535969997,53299.887205440005 2025-09-14,20:12:10.000,257,11051696,2885,0,1757880729,13131.338609399994,29913.71830839,53300.005986480006 2025-09-14,20:12:11.000,257,11051692,2844,0,1757880730,13131.40597249999,28991.170468769997,53300.02694784001 2025-09-14,20:12:12.000,257,11051686,2844,0,1757880731,13131.46659928999,32220.172497000007,53299.985025120004 2025-09-14,20:12:13.000,257,11051741,3365,0,1757880732,13131.540698699995,28991.001289649997,53300.04092208 2025-09-14,20:12:14.000,257,11051701,3365,0,1757880733,13131.641743349996,29452.007342519995,53300.08983192 2025-09-14,20:12:15.000,257,11051731,3285,0,1757880734,13131.71584276,30835.511891100003,53300.11079328 2025-09-14,20:12:16.000,257,11051686,2725,0,1757880735,13131.682161209996,27606.241995930002,53300.11079328 2025-09-14,20:12:17.000,257,11051680,2725,0,1757880736,13131.762996929996,31296.05270139,53300.12476752001 2025-09-14,20:12:18.000,257,11051699,3444,0,1757880737,13131.75626062,28989.239007149998,53300.15970312 2025-09-14,20:12:19.000,257,11051711,3565,0,1757880738,13131.796678480001,26682.54514812,53300.18066448 2025-09-14,20:12:20.000,257,11051692,3125,0,1757880739,13131.830360029991,27604.853317319998,53300.117780399996 2025-09-14,20:12:21.000,257,11051743,3685,0,1757880740,13131.823623719996,25298.32158828,53300.117780399996 2025-09-14,20:12:22.000,257,11051715,3485,0,1757880741,13131.823623719996,24375.611618669995,53300.18066448 2025-09-14,20:12:23.000,257,11051708,2965,0,1757880742,13131.897723130001,29449.631785710008,53300.12476752001 2025-09-14,20:12:24.000,257,11051752,2965,0,1757880743,13131.965086229997,30833.432397750003,53300.20861296 2025-09-14,20:12:25.000,257,11051722,2925,0,1757880744,13132.005504089997,31756.07187606,53300.22957432 2025-09-14,20:12:26.000,257,11051682,3045,0,1757880745,13132.079603500002,24837.01242282,53300.21560008001 2025-09-14,20:12:27.000,257,11051671,3605,0,1757880746,13132.140230290002,34523.926868819995,53300.285471279996 2025-09-14,20:12:28.000,257,11051726,3045,0,1757880747,13132.241274939988,33601.55525745,53300.29245840001 2025-09-14,20:12:29.000,257,11051709,3325,0,1757880748,13132.301901729988,30372.701260949994,53300.37630384 2025-09-14,20:12:30.000,257,11051746,3045,0,1757880749,13132.342319589989,30372.891587460006,53300.509059120006 2025-09-14,20:12:31.000,257,11051734,2844,0,1757880750,13132.322110659989,28527.993283860007,53300.5719432 2025-09-14,20:12:32.000,257,11051677,3165,0,1757880751,13132.308638039998,25299.195680400007,53300.557968960005 2025-09-14,20:12:33.000,257,11051709,3325,0,1757880752,13132.342319589989,29450.872432589997,53300.53002048001 2025-09-14,20:12:34.000,257,11051715,3125,0,1757880753,13132.342319589989,28989.824084940003,53300.57893032001 2025-09-14,20:12:35.000,257,11051728,2764,0,1757880754,13132.389473759999,27144.904633950006,53300.69771136001 2025-09-14,20:12:36.000,257,11051559,3285,0,1757880755,13132.362528519989,31296.70122135,53300.6418144 2025-09-14,20:12:37.000,257,11051690,2965,0,1757880756,13132.322110659989,28529.19868509,53300.80251816 2025-09-14,20:12:38.000,257,11051659,3405,0,1757880757,13132.288429109998,31297.124169150004,53300.87937648 2025-09-14,20:12:39.000,257,11051678,3085,0,1757880758,13132.207593389998,28990.768668360004,53300.893350720005 2025-09-14,20:12:40.000,257,11051659,3685,0,1757880759,13132.079603500002,29452.12717773,53300.844440880006 2025-09-14,20:12:41.000,257,11051707,3325,0,1757880760,13131.978558850002,28990.95899487,53300.92828632 2025-09-14,20:12:42.000,257,11051717,3405,0,1757880761,13131.783205859996,28990.867356179995,53300.91431208001 2025-09-14,20:12:43.000,257,11051692,2764,0,1757880762,13131.560907629995,28990.726373579993,53300.9212992 2025-09-14,20:12:44.000,257,11051732,2805,0,1757880763,13131.37229095,24377.726357670006,53300.893350720005 2025-09-14,20:12:45.000,257,11051754,2925,0,1757880764,13131.156729029994,31758.15841854,53300.956234799996 2025-09-14,20:12:46.000,257,11051737,3325,0,1757880765,13130.995057589993,23916.233914829994,53300.91431208001 2025-09-14,20:12:47.000,257,11051704,3045,0,1757880766,13130.759286740002,25761.280250159994,53300.991170400004 2025-09-14,20:12:48.000,257,11051791,3205,0,1757880767,13130.563933749996,29912.717331930005,53300.94924768 2025-09-14,20:12:49.000,257,11051720,3085,0,1757880768,13130.462889099996,30374.054693910002,53300.94924768 2025-09-14,20:12:50.000,257,11051587,3365,0,1757880769,13130.30795396999,29912.76667584,53300.94924768 2025-09-14,20:12:51.000,257,11051655,3085,0,1757880770,13130.260799799995,28528.846228590002,53300.942260560005 2025-09-14,20:12:52.000,257,11051731,3205,0,1757880771,13130.119337289994,31757.855305949997,53300.823479520004 2025-09-14,20:12:53.000,257,11051737,3285,0,1757880772,13130.078919429994,25300.013379480006,53300.851428 2025-09-14,20:12:54.000,257,11051747,3405,0,1757880773,13130.051974189999,32680.551177300003,53300.87238936 2025-09-14,20:12:55.000,257,11051738,2805,0,1757880774,13130.058710499994,29912.914707570002,53300.91431208001 2025-09-14,20:12:56.000,257,11051703,3365,0,1757880775,13130.04523787999,24838.859294880007,53300.81649240001 2025-09-14,20:12:57.000,257,11051670,3005,0,1757880776,13130.04523787999,33603.36688386,53300.83745376001 2025-09-14,20:12:58.000,257,11051681,3125,0,1757880777,13130.06544680999,25300.330590330006,53300.76758256001 2025-09-14,20:12:59.000,257,11051705,3565,0,1757880778,13129.998083709994,24839.190603990006,53300.76758256001 2025-09-14,20:13:00.000,257,11051706,3085,0,1757880779,13130.004820019989,22994.144268660006,53300.83046664 2025-09-14,20:13:01.000,257,11051708,3005,0,1757880780,13129.944193229989,30374.921736899996,53300.80251816 2025-09-14,20:13:02.000,257,11051679,3405,0,1757880781,13129.937456919994,31297.62465738,53300.823479520004 2025-09-14,20:13:03.000,257,11051647,3125,0,1757880782,13129.890302749998,32681.587399409997,53300.7815568 2025-09-14,20:13:04.000,257,11051716,2885,0,1757880783,13129.870093819998,30375.260095139995,53300.79553104001 2025-09-14,20:13:05.000,257,11051715,3245,0,1757880784,13129.809467029998,26223.837111629997,53300.83046664 2025-09-14,20:13:06.000,257,11051747,3245,0,1757880785,13129.809467029998,29914.23289488,53300.81649240001 2025-09-14,20:13:07.000,257,11051777,3285,0,1757880786,13129.688213449997,26685.392996640003,53300.92828632 2025-09-14,20:13:08.000,257,11051671,3485,0,1757880787,13129.627586659997,27146.88543948,53300.97719616 2025-09-14,20:13:09.000,257,11051685,3205,0,1757880788,13129.546750939997,29453.53700373,53300.97719616 2025-09-14,20:13:10.000,257,11051677,3165,0,1757880789,13129.472651529992,30376.33861203,53300.97719616 2025-09-14,20:13:11.000,257,11051700,2725,0,1757880790,13129.432233669992,30376.521889409996,53301.026106 2025-09-14,20:13:12.000,257,11051657,3405,0,1757880791,13129.304243779996,29454.150278040004,53301.012131760006 2025-09-14,20:13:13.000,257,11051680,2644,0,1757880792,13129.25035329999,30376.733363310006,53301.04008024 2025-09-14,20:13:14.000,257,11051748,2925,0,1757880793,13129.18972650999,29454.086835869995,53301.0959772 2025-09-14,20:13:15.000,257,11051745,3245,0,1757880794,13129.1156271,29453.967000660006,53301.10296432001 2025-09-14,20:13:16.000,257,11051718,3085,0,1757880795,13129.02805506999,28992.488656079993,53301.07501584 2025-09-14,20:13:17.000,257,11051702,3125,0,1757880796,13128.92701041999,26224.45743507,53301.07501584 2025-09-14,20:13:18.000,257,11051665,3205,0,1757880797,13128.839438389994,30837.048601439994,53301.07501584 2025-09-14,20:13:19.000,257,11051751,3365,0,1757880798,13128.772075289999,29914.091912279997,53301.04706736 2025-09-14,20:13:20.000,257,11051687,3485,0,1757880799,13128.677766949993,26684.709231030007,53301.01911888 2025-09-14,20:13:21.000,257,11051696,3085,0,1757880800,13128.637349089993,28990.867356179995,53301.026106 2025-09-14,20:13:22.000,257,11051700,2844,0,1757880801,13128.502622890002,29451.79586862,53301.026106 2025-09-14,20:13:23.000,257,11051654,2925,0,1757880802,13128.448732409997,29451.535050809995,53301.109951440005 2025-09-14,20:13:24.000,257,11051724,2885,0,1757880803,13128.361160380002,29451.31652778,53301.06802872 2025-09-14,20:13:25.000,257,11051573,3285,0,1757880804,13128.334215139992,30373.645844369996,53301.026106 2025-09-14,20:13:26.000,257,11051693,3205,0,1757880805,13128.334215139992,26683.285306770005,53301.05405448001 2025-09-14,20:13:27.000,257,11051545,3045,0,1757880806,13128.246643109997,28989.619660170007,53301.05405448001 2025-09-14,20:13:28.000,257,11051526,2965,0,1757880807,13128.239906800001,28989.506874090002,53301.04008024 2025-09-14,20:13:29.000,257,11051764,2965,0,1757880808,13128.172543699991,27605.579377710004,53301.03309312001 2025-09-14,20:13:30.000,257,11051692,2725,0,1757880809,13128.111916909991,32218.31857581,53301.0959772 2025-09-14,20:13:31.000,257,11051734,2925,0,1757880810,13128.044553809996,26682.890555489997,53301.11693856 2025-09-14,20:13:32.000,257,11051730,2764,0,1757880811,13127.85593713,31757.002361220002,53301.026106 2025-09-14,20:13:33.000,257,11051768,2885,0,1757880812,13127.77510141,34524.65997834,53301.026106 2025-09-14,20:13:34.000,257,11051648,2844,0,1757880813,13127.64711151999,33140.85936630001,53300.94924768 2025-09-14,20:13:35.000,257,11051729,3444,0,1757880814,13127.579748419994,30834.609602459997,53301.012131760006 2025-09-14,20:13:36.000,257,11051632,3125,0,1757880815,13127.62690258999,29450.794892160004,53300.942260560005 2025-09-14,20:13:37.000,257,11051727,3285,0,1757880816,13127.573012109999,29912.12520501,53301.04008024 2025-09-14,20:13:38.000,257,11051662,2644,0,1757880817,13127.64711151999,29912.266187610003,53301.061041600005 2025-09-14,20:13:39.000,257,11051680,2805,0,1757880818,13127.68752937999,33602.619676079994,53301.10296432001 2025-09-14,20:13:40.000,257,11051762,3005,0,1757880819,13127.633638899999,29451.112103010004,53301.012131760006 2025-09-14,20:13:41.000,257,11051708,2925,0,1757880820,13127.573012109999,29451.203741699996,53301.04008024 2025-09-14,20:13:42.000,257,11051684,3005,0,1757880821,13127.573012109999,24377.254065960005,53301.04008024 2025-09-14,20:13:43.000,257,11051534,2965,0,1757880822,13127.471967459998,30835.23697503,53301.01911888 2025-09-14,20:13:44.000,257,11051698,2965,0,1757880823,13127.505649009989,31757.756618130006,53301.012131760006 2025-09-14,20:13:45.000,257,11051717,3525,0,1757880824,13127.512385319998,28067.494768350007,53301.061041600005 2025-09-14,20:13:46.000,257,11051726,2644,0,1757880825,13127.573012109999,30835.145336340007,53301.08899008 2025-09-14,20:13:47.000,257,11051675,3325,0,1757880826,13127.66732044999,27144.855290039995,53301.026106 2025-09-14,20:13:48.000,257,11051665,3325,0,1757880827,13127.76836509999,27144.855290039995,53301.158861280004 2025-09-14,20:13:49.000,257,11051696,2844,0,1757880828,13127.8357282,31296.454501800006,53301.06802872 2025-09-14,20:13:50.000,257,11051607,3125,0,1757880829,13127.99739964,28989.972116670004,53301.109951440005 2025-09-14,20:13:51.000,257,11051612,2525,0,1757880830,13128.138862150001,29912.505858029996,53301.123925679996 2025-09-14,20:13:52.000,257,11051709,3525,0,1757880831,13128.287060969997,31296.18663486,53301.04008024 2025-09-14,20:13:53.000,257,11051650,3125,0,1757880832,13128.448732409997,29451.055709969994,53301.00514464001 2025-09-14,20:13:54.000,257,11051635,3325,0,1757880833,13128.623876469988,30373.462566989998,53301.08200296001 2025-09-14,20:13:55.000,257,11051693,3405,0,1757880834,13128.84617469999,33602.19672828,53301.08200296001 2025-09-14,20:13:56.000,257,11051714,2764,0,1757880835,13129.01458245,32679.514955189996,53301.026106 2025-09-14,20:13:57.000,257,11051681,3405,0,1757880836,13129.263825919996,28989.06982803,53301.10296432001 2025-09-14,20:13:58.000,257,11051710,2965,0,1757880837,13129.459178910001,32217.69825237,53301.158861280004 2025-09-14,20:13:59.000,257,11051711,3165,0,1757880838,13129.654531899992,28066.014451049996,53301.08899008 2025-09-14,20:14:00.000,257,11051724,2805,0,1757880839,13129.856621199993,26220.643855739996,53301.08200296001 2025-09-14,20:14:01.000,257,11051662,2925,0,1757880840,13130.031765259999,27604.099060409993,53301.13789992 2025-09-14,20:14:02.000,257,11051713,3485,0,1757880841,13130.13280991,32216.506949400005,53301.123925679996 2025-09-14,20:14:03.000,257,11051727,3085,0,1757880842,13130.32816289999,29909.932925579997,53301.13091280001 2025-09-14,20:14:04.000,257,11051736,2844,0,1757880843,13130.42920754999,29448.348844049993,53301.026106 2025-09-14,20:14:05.000,257,11051610,2885,0,1757880844,13130.543724819996,28986.82820469,53301.04706736 2025-09-14,20:14:06.000,257,11051679,3325,0,1757880845,13130.678451020001,30370.438490219996,53301.07501584 2025-09-14,20:14:07.000,257,11051702,3085,0,1757880846,13130.792968289992,28986.47574819,53301.04008024 2025-09-14,20:14:08.000,257,11051658,3005,0,1757880847,13130.914221869993,28525.131337080005,53301.04008024 2025-09-14,20:14:09.000,257,11051590,2885,0,1757880848,13131.035475449993,26680.092050880005,53301.0959772 2025-09-14,20:14:10.000,257,11051706,2805,0,1757880849,13131.102838549989,30831.465690480007,53301.109951440005 2025-09-14,20:14:11.000,257,11051713,3444,0,1757880850,13131.244301059989,28986.48279732,53300.991170400004 2025-09-14,20:14:12.000,257,11051653,3525,0,1757880851,13131.30492784999,27602.675136150006,53301.03309312001 2025-09-14,20:14:13.000,257,11051711,3525,0,1757880852,13131.358818329994,27602.794971359996,53301.04008024 2025-09-14,20:14:14.000,257,11051682,3085,0,1757880853,13131.45312667,26218.959113670004,53300.991170400004 2025-09-14,20:14:15.000,257,11051750,3085,0,1757880854,13131.540698699995,29447.770815390002,53301.04008024 2025-09-14,20:14:16.000,257,11051760,3045,0,1757880855,13131.58785286999,31292.739610289995,53300.991170400004 2025-09-14,20:14:17.000,257,11051717,3444,0,1757880856,13131.66868858999,27602.527104420005,53300.942260560005 2025-09-14,20:14:18.000,257,11051694,3365,0,1757880857,13131.837096340001,34521.32573985,53300.87238936 2025-09-14,20:14:19.000,257,11051670,3245,0,1757880858,13131.890986819992,25757.19880389,53300.97020904 2025-09-14,20:14:20.000,257,11051648,2885,0,1757880859,13131.971822539992,34059.762805709994,53300.9212992 2025-09-14,20:14:21.000,257,11051669,3444,0,1757880860,13132.106548739997,34059.60772484999,53300.87238936 2025-09-14,20:14:22.000,257,11051666,2885,0,1757880861,13132.254747559993,27601.92792837,53300.91431208001 2025-09-14,20:14:23.000,257,11051685,3165,0,1757880862,13132.402946379989,25756.804052609994,53300.93527344001 2025-09-14,20:14:24.000,257,11051716,2925,0,1757880863,13132.557881509994,29446.783937190005,53300.93527344001 2025-09-14,20:14:25.000,257,11051687,3444,0,1757880864,13132.70608032999,34059.22707183,53300.94924768 2025-09-14,20:14:26.000,257,11051701,3285,0,1757880865,13132.820597599995,26217.73256505,53300.96322192001 2025-09-14,20:14:27.000,257,11051763,3444,0,1757880866,13132.97553273,26217.655024620006,53300.96322192001 2025-09-14,20:14:28.000,257,11051724,3085,0,1757880867,13133.116995240001,25756.395203070002,53301.00514464001 2025-09-14,20:14:29.000,257,11051732,2805,0,1757880868,13133.278666680002,31752.638949750006,53301.00514464001 2025-09-14,20:14:30.000,257,11051675,3444,0,1757880869,13133.413392879993,27601.180720589997,53301.00514464001 2025-09-14,20:14:31.000,257,11051698,2725,0,1757880870,13133.548119079998,29907.451631820004,53300.94924768 2025-09-14,20:14:32.000,257,11051614,2805,0,1757880871,13133.729999449999,30829.844390579994,53300.99815752 2025-09-14,20:14:33.000,257,11051753,3605,0,1757880872,13133.82430778999,25755.873567450006,53301.012131760006 2025-09-14,20:14:34.000,257,11051743,3444,0,1757880873,13133.87146196,24833.33982609,53301.05405448001 2025-09-14,20:14:35.000,257,11051673,3285,0,1757880874,13133.87146196,28984.494942660007,53301.06802872 2025-09-14,20:14:36.000,257,11051718,3085,0,1757880875,13133.90514350999,29906.8595049,53301.1658484 2025-09-14,20:14:37.000,257,11051759,3325,0,1757880876,13133.92535243999,28523.058892860005,53301.13789992 2025-09-14,20:14:38.000,257,11051696,3125,0,1757880877,13133.959033989995,28061.65103958,53301.2357196 2025-09-14,20:14:39.000,257,11051784,3085,0,1757880878,13134.00618815999,27138.976315620006,53301.3055908 2025-09-14,20:14:40.000,257,11051663,3485,0,1757880879,13133.99271554,27600.045810659998,53301.291616559996 2025-09-14,20:14:41.000,257,11051653,3444,0,1757880880,13133.979242919995,29906.133444510007,53301.31956504001 2025-09-14,20:14:42.000,257,11051732,2925,0,1757880881,13133.938825059995,27599.679255900002,53301.38244912 2025-09-14,20:14:43.000,257,11051640,2885,0,1757880882,13133.898407199995,28060.69940703,53301.459307439996 2025-09-14,20:14:44.000,257,11051746,3125,0,1757880883,13133.756944689994,29444.246250390002,53301.47328168 2025-09-14,20:14:45.000,257,11051747,3444,0,1757880884,13133.70305420999,25292.816217750005,53301.515204400006 2025-09-14,20:14:46.000,257,11051772,2885,0,1757880885,13133.568328009998,27137.658128309995,53301.57808848 2025-09-14,20:14:47.000,257,11051757,2965,0,1757880886,13133.426865499998,29443.668221729997,53301.515204400006 2025-09-14,20:14:48.000,257,11051647,3125,0,1757880887,13133.244985129997,30365.91999789,53301.55712712001 2025-09-14,20:14:49.000,257,11051691,3165,0,1757880888,13133.090049999992,29443.252323060005,53301.59904984 2025-09-14,20:14:50.000,257,11051699,3525,0,1757880889,13132.928378559991,27136.833380099997,53301.60603696001 2025-09-14,20:14:51.000,257,11051736,3045,0,1757880890,13132.719552949995,29904.011656379997,53301.69686952 2025-09-14,20:14:52.000,257,11051744,3045,0,1757880891,13132.60503567999,26213.961280500007,53301.70385664001 2025-09-14,20:14:53.000,257,11051754,2805,0,1757880892,13132.443364239989,31748.592749129995,53301.71783088 2025-09-14,20:14:54.000,257,11051769,3325,0,1757880893,13132.362528519989,30364.672301879997,53301.60603696001 2025-09-14,20:14:55.000,257,11051764,3045,0,1757880894,13132.295165419993,30825.798189959998,53301.65494680001 2025-09-14,20:14:56.000,257,11051729,3285,0,1757880895,13132.241274939988,29903.130515130004,53301.64097256 2025-09-14,20:14:57.000,257,11051700,3085,0,1757880896,13132.268220179998,30364.291648860002,53301.6898824 2025-09-14,20:14:58.000,257,11051649,3525,0,1757880897,13132.221066009988,28519.25236266,53301.64097256 2025-09-14,20:14:59.000,257,11051744,3005,0,1757880898,13132.200857080003,27135.38125932,53301.76674072 2025-09-14,20:15:00.000,257,11051708,2885,0,1757880899,13132.254747559993,25751.75687553,53301.72481800001 2025-09-14,20:15:01.000,257,11051690,2844,0,1757880900,13132.187384459998,27596.626982610003,53301.80167632001 2025-09-14,20:15:02.000,257,11051670,3045,0,1757880901,13132.214329699993,30364.044929309995,53301.80167632001 2025-09-14,20:15:03.000,257,11051795,3405,0,1757880902,13132.133493979993,27596.767965210005,53301.829624800004 2025-09-14,20:15:04.000,257,11051693,3365,0,1757880903,13132.039185640002,30825.551470410006,53301.81565056 2025-09-14,20:15:05.000,257,11051708,2925,0,1757880904,13131.998767780002,33593.26548057,53301.87853464 2025-09-14,20:15:06.000,257,11051658,2525,0,1757880905,13131.971822539992,29903.588708580006,53301.88552176 2025-09-14,20:15:07.000,257,11051743,3085,0,1757880906,13131.965086229997,34977.552482579995,53301.96238008 2025-09-14,20:15:08.000,257,11051747,3365,0,1757880907,13131.978558850002,28059.381219720002,53302.03225128 2025-09-14,20:15:09.000,257,11051768,2965,0,1757880908,13131.890986819992,26675.97535896,53302.01128992001 2025-09-14,20:15:10.000,257,11051697,3444,0,1757880909,13131.789942169991,32211.227151030005,53302.08116112 2025-09-14,20:15:11.000,257,11051713,3444,0,1757880910,13131.62827072999,29905.308696299995,53302.10212248 2025-09-14,20:15:12.000,257,11051787,3405,0,1757880911,13131.51375346,31289.31373311,53302.165006560004 2025-09-14,20:15:13.000,257,11051716,2965,0,1757880912,13131.311664159999,32212.058948370002,53302.15801944001 2025-09-14,20:15:14.000,257,11051756,2885,0,1757880913,13131.190410579999,29444.880672090003,53302.248852 2025-09-14,20:15:15.000,257,11051692,2885,0,1757880914,13131.035475449993,33135.19186578,53302.20692928001 2025-09-14,20:15:16.000,257,11051761,3485,0,1757880915,13130.880540320002,29906.570490569997,53302.27680048001 2025-09-14,20:15:17.000,257,11051729,3685,0,1757880916,13130.779495670002,29445.656076390005,53302.32571032001 2025-09-14,20:15:18.000,257,11051692,2885,0,1757880917,13130.678451020001,32213.53926567,53302.332697440004 2025-09-14,20:15:19.000,257,11051736,2965,0,1757880918,13130.604351609996,30368.697355109995,53302.283787600005 2025-09-14,20:15:20.000,257,11051685,3485,0,1757880919,13130.55719744,35442.731620410006,53302.381607280004 2025-09-14,20:15:21.000,257,11051706,2925,0,1757880920,13130.49657065,26679.126320070005,53302.36064592 2025-09-14,20:15:22.000,257,11051706,2925,0,1757880921,13130.489834339991,28063.004472540008,53302.43750424 2025-09-14,20:15:23.000,257,11051708,3045,0,1757880922,13130.530252199991,27601.843338809995,53302.5283368 2025-09-14,20:15:24.000,257,11051755,2885,0,1757880923,13130.462889099996,31292.006500770003,53302.521349680006 2025-09-14,20:15:25.000,257,11051682,2725,0,1757880924,13130.38878968999,29447.108197170004,53302.43750424 2025-09-14,20:15:26.000,257,11051676,3165,0,1757880925,13130.33489921,31753.470747090003,53302.50737544 2025-09-14,20:15:27.000,257,11051731,3285,0,1757880926,13130.23385456,30369.775872,53302.549298160004 2025-09-14,20:15:28.000,257,11051688,3005,0,1757880927,13130.18670038999,26218.416330659995,53302.58423376 2025-09-14,20:15:29.000,257,11051770,3005,0,1757880928,13130.179964079995,29908.741622610003,53302.66109208001 2025-09-14,20:15:30.000,257,11051734,2844,0,1757880929,13130.15301884,32215.28040078,53302.68205344001 2025-09-14,20:15:31.000,257,11051742,2805,0,1757880930,13130.15301884,31293.099115920006,53302.73096328001 2025-09-14,20:15:32.000,257,11051716,2965,0,1757880931,13130.119337289994,30832.269291300006,53302.79384736 2025-09-14,20:15:33.000,257,11051761,3444,0,1757880932,13130.038501569994,30832.748632140007,53302.74493752 2025-09-14,20:15:34.000,257,11051675,3405,0,1757880933,13129.971138469999,27604.282337790006,53302.75192464 2025-09-14,20:15:35.000,257,11051696,3045,0,1757880934,13129.836412269993,30372.384050099994,53302.81480872 2025-09-14,20:15:36.000,257,11051685,3125,0,1757880935,13129.735367619993,26221.468603949994,53302.76589888 2025-09-14,20:15:37.000,257,11051709,3685,0,1757880936,13129.620850350002,31295.946964439994,53302.71000192001 2025-09-14,20:15:38.000,257,11051684,3045,0,1757880937,13129.519805700002,25761.005334090005,53302.7030148 2025-09-14,20:15:39.000,257,11051764,2805,0,1757880938,13129.452442599992,30835.476645450006,53302.73096328001 2025-09-14,20:15:40.000,257,11051712,2725,0,1757880939,13129.438969980001,29913.203721900005,53302.75891176001 2025-09-14,20:15:41.000,257,11051741,3444,0,1757880940,13129.412024739991,27607.123137179995,53302.76589888 2025-09-14,20:15:42.000,257,11051660,2644,0,1757880941,13129.358134260001,34987.949949329995,53302.79384736 2025-09-14,20:15:43.000,257,11051583,3005,0,1757880942,13129.358134260001,28530.192612419996,53302.77987312001 2025-09-14,20:15:44.000,257,11051808,2925,0,1757880943,13129.304243779996,29452.937827679998,53302.74493752 2025-09-14,20:15:45.000,257,11051689,3525,0,1757880944,13129.284034849996,28069.292296500003,53302.75891176001 2025-09-14,20:15:46.000,257,11051723,3165,0,1757880945,13129.18972650999,28069.419180840006,53302.737950400006 2025-09-14,20:15:47.000,257,11051680,2965,0,1757880946,13129.12909971999,30375.979106400002,53302.716989040004 2025-09-14,20:15:48.000,257,11051611,3205,0,1757880947,13129.06847292999,30376.00730292,53302.74493752 2025-09-14,20:15:49.000,257,11051748,2805,0,1757880948,13128.960691969995,29914.69813746,53302.73096328001 2025-09-14,20:15:50.000,257,11051674,2764,0,1757880949,13128.93374673,29914.71223572,53302.71000192001 2025-09-14,20:15:51.000,257,11051754,3005,0,1757880950,13128.832702079999,31759.709227140003,53302.75192464 2025-09-14,20:15:52.000,257,11051747,3205,0,1757880951,13128.799020529994,25762.929746580005,53302.68205344001 2025-09-14,20:15:53.000,257,11051729,3485,0,1757880952,13128.778811599994,26685.41414403,53302.62615648 2025-09-14,20:15:54.000,257,11051755,3485,0,1757880953,13128.718184809994,29914.310435310006,53302.59122088001 2025-09-14,20:15:55.000,257,11051704,2925,0,1757880954,13128.650821709998,26223.80186598,53302.54231104001 2025-09-14,20:15:56.000,257,11051721,3444,0,1757880955,13128.576722299993,27607.55313411,53302.53532392 2025-09-14,20:15:57.000,257,11051694,3045,0,1757880956,13128.556513369993,30836.364835829998,53302.47243984001 2025-09-14,20:15:58.000,257,11051730,2605,0,1757880957,13128.408314549997,34526.63373474,53302.44449136001 2025-09-14,20:15:59.000,257,11051692,2925,0,1757880958,13128.287060969997,24378.184551119994,53302.39558152001 2025-09-14,20:16:00.000,257,11051771,3444,0,1757880959,13128.172543699991,21149.189572019997,53302.31173608 2025-09-14,20:16:01.000,257,11051721,3085,0,1757880960,13127.983927019995,29913.704210130003,53302.30474896001 2025-09-14,20:16:02.000,257,11051667,3125,0,1757880961,13127.781837719995,31297.561215210008,53302.27680048001 2025-09-14,20:16:03.000,257,11051737,3405,0,1757880962,13127.552803179999,33604.057698599994,53302.213916400004 2025-09-14,20:16:04.000,257,11051708,2965,0,1757880963,13127.431549599998,28068.742464359995,53302.19295504 2025-09-14,20:16:05.000,257,11051740,3125,0,1757880964,13127.202515060002,27146.300361689995,53302.08116112 2025-09-14,20:16:06.000,257,11051749,3365,0,1757880965,13126.953271589991,28530.234907200007,53302.06019976001 2025-09-14,20:16:07.000,257,11051647,3365,0,1757880966,13126.764654909995,29914.21174749,53302.018277040006 2025-09-14,20:16:08.000,257,11051708,2925,0,1757880967,13126.49520251,31298.237931690004,53301.948405840005 2025-09-14,20:16:09.000,257,11051691,3525,0,1757880968,13126.293113209998,24840.410103479997,53301.89250888001 2025-09-14,20:16:10.000,257,11051698,3125,0,1757880969,13126.097760219993,27608.236899719996,53301.850586160006 2025-09-14,20:16:11.000,257,11051726,2965,0,1757880970,13125.888934609997,29453.621593289994,53301.73879224 2025-09-14,20:16:12.000,257,11051798,3085,0,1757880971,13125.740735790001,30837.654826619997,53301.67590816001 2025-09-14,20:16:13.000,257,11051713,3444,0,1757880972,13125.55885542,25763.62761045,53301.67590816001 2025-09-14,20:16:14.000,257,11051725,3565,0,1757880973,13125.45781077,29454.171425430002,53301.57808848 2025-09-14,20:16:15.000,257,11051687,3525,0,1757880974,13125.30961194999,29454.396997589996,53301.47328168 2025-09-14,20:16:16.000,257,11051697,3525,0,1757880975,13125.222039919994,28070.638680329997,53301.326552160004 2025-09-14,20:16:17.000,257,11051705,3365,0,1757880976,13125.107522649989,26686.915608719995,53301.34052640001 2025-09-14,20:16:18.000,257,11051683,3605,0,1757880977,13125.067104789989,28993.609467750008,53301.24270672 2025-09-14,20:16:19.000,257,11051699,3444,0,1757880978,13124.993005379998,30838.846129590005,53301.179822640006 2025-09-14,20:16:20.000,257,11051737,3444,0,1757880979,13124.945851209988,29916.192553019995,53301.20777112 2025-09-14,20:16:21.000,257,11051729,3165,0,1757880980,13124.831333939997,27609.667873109996,53301.01911888 2025-09-14,20:16:22.000,257,11051661,3525,0,1757880981,13124.750498219997,31300.0495581,53300.93527344001 2025-09-14,20:16:23.000,257,11051738,3005,0,1757880982,13124.737025599992,29454.714208439997,53300.844440880006 2025-09-14,20:16:24.000,257,11051751,3525,0,1757880983,13124.662926190002,30377.219753280006,53300.73264696 2025-09-14,20:16:25.000,257,11051688,2885,0,1757880984,13124.683135120002,25302.684999749996,53300.725659840005 2025-09-14,20:16:26.000,257,11051733,3685,0,1757880985,13124.716816669992,31299.40808727,53300.69771136001 2025-09-14,20:16:27.000,257,11051740,2325,0,1757880986,13124.723552980002,32221.730354729996,53300.606878800005 2025-09-14,20:16:29.000,257,11051753,3485,0,1757880988,13124.743761910002,32221.413143879996,53300.509059120006 2025-09-14,20:16:30.000,257,11051700,2965,0,1757880989,13124.790916079997,31759.91365191,53300.42521368 2025-09-14,20:16:31.000,257,11051770,2644,0,1757880990,13124.797652389992,31759.772669309998,53300.38329096001 2025-09-14,20:16:32.000,257,11051694,2764,0,1757880991,13124.790916079997,26224.210715520006,53300.19463872001 2025-09-14,20:16:33.000,257,11051682,2685,0,1757880992,13124.770707149997,28991.847185249993,53300.24354856001 2025-09-14,20:16:34.000,257,11051675,3125,0,1757880993,13124.710080359997,32682.151329810004,53300.20861296 2025-09-14,20:16:35.000,257,11051713,3325,0,1757880994,13124.703344050002,34066.10702271,53300.19463872001 2025-09-14,20:16:36.000,257,11051651,3325,0,1757880995,13124.676398809992,28530.594412830003,53300.13874176 2025-09-14,20:16:37.000,257,11051663,3405,0,1757880996,13124.649453569997,29453.142252449994,53300.152716000004 2025-09-14,20:16:38.000,257,11051708,2925,0,1757880997,13124.683135120002,29914.514860080002,53300.06188344 2025-09-14,20:16:39.000,257,11051716,3005,0,1757880998,13124.642717260002,28530.573265440005,53300.02694784001 2025-09-14,20:16:40.000,257,11051737,3245,0,1757880999,13124.683135120002,28069.235903459994,53299.90816680001 2025-09-14,20:16:41.000,257,11051655,3605,0,1757881000,13124.669662499997,29453.099957669998,53299.92214104 2025-09-14,20:16:42.000,257,11051712,2965,0,1757881001,13124.635980949992,30836.893520579993,53299.81034712001 2025-09-14,20:16:43.000,257,11051693,3485,0,1757881002,13124.629244639997,27146.511835590005,53299.782398639996 2025-09-14,20:16:44.000,257,11051680,2805,0,1757881003,13124.595563089992,28530.31949676,53299.7334888 2025-09-14,20:16:45.000,257,11051735,3685,0,1757881004,13124.582090470001,26223.78776772,53299.81034712001 2025-09-14,20:16:46.000,257,11051701,3245,0,1757881005,13124.514727369991,25301.120092890007,53299.69156608001 2025-09-14,20:16:47.000,257,11051757,3525,0,1757881006,13124.474309509991,28991.388991800006,53299.70554032 2025-09-14,20:16:48.000,257,11051717,3245,0,1757881007,13124.42041903,32681.70723462,53299.649643360004 2025-09-14,20:16:49.000,257,11051658,3045,0,1757881008,13124.406946409996,33604.212779459995,53299.65663048 2025-09-14,20:16:50.000,257,11051708,3365,0,1757881009,13124.406946409996,27607.313463690007,53299.65663048 2025-09-14,20:16:51.000,257,11051760,3045,0,1757881010,13124.4002101,29913.74650491,53299.64265624001 2025-09-14,20:16:52.000,257,11051690,3205,0,1757881011,13124.39347378999,28990.98014226,53299.62169488001 2025-09-14,20:16:53.000,257,11051695,3245,0,1757881012,13124.39347378999,26684.46251148,53299.47496536001 2025-09-14,20:16:54.000,257,11051698,2925,0,1757881013,13124.35979224,34526.175541289995,53299.53086232 2025-09-14,20:16:55.000,257,11051790,3085,0,1757881014,13124.366528549996,30374.625673439994,53299.49592672001 2025-09-14,20:16:56.000,257,11051721,3485,0,1757881015,13124.305901759995,26222.948921250005,53299.53784944 2025-09-14,20:16:57.000,257,11051617,3045,0,1757881016,13124.27222020999,33603.451473420006,53299.44002976 2025-09-14,20:16:58.000,257,11051753,3165,0,1757881017,13124.225066039995,31758.362843309995,53299.4889396 2025-09-14,20:16:59.000,257,11051756,2565,0,1757881018,13124.23853866,29451.979145999998,53299.40509416001 2025-09-14,20:17:00.000,257,11051768,2885,0,1757881019,13124.17791187,29451.94390035,53299.39810704 2025-09-14,20:17:01.000,257,11051655,3405,0,1757881020,13124.17791187,29913.288311459997,53299.3491972 2025-09-14,20:17:02.000,257,11051710,3125,0,1757881021,13124.15770294,27145.60249782,53299.30727448001 2025-09-14,20:17:03.000,257,11051699,3205,0,1757881022,13124.124021389995,26223.054658199995,53299.35618432001 2025-09-14,20:17:04.000,257,11051712,2965,0,1757881023,13124.13075769999,30374.72436126,53299.30727448001 2025-09-14,20:17:05.000,257,11051729,3405,0,1757881024,13124.07686722,28529.6709768,53299.32124872 2025-09-14,20:17:06.000,257,11051654,3245,0,1757881025,13124.11054876999,30836.160411060002,53299.314261600004 2025-09-14,20:17:07.000,257,11051719,3325,0,1757881026,13124.13749401,30374.971080810006,53299.265351760005 2025-09-14,20:17:08.000,257,11051597,3605,0,1757881027,13124.11728508,32681.453465939994,53299.30028736 2025-09-14,20:17:09.000,257,11051773,3405,0,1757881028,13124.13749401,29913.831094470006,53299.216441920005 2025-09-14,20:17:10.000,257,11051722,2844,0,1757881029,13124.144230319995,22533.441328379995,53299.12560936 2025-09-14,20:17:11.000,257,11051721,3645,0,1757881030,13124.124021389995,30375.492716430002,53299.13259648 2025-09-14,20:17:12.000,257,11051659,3605,0,1757881031,13124.13749401,30836.98515927,53299.06971240001 2025-09-14,20:17:13.000,257,11051692,3085,0,1757881032,13124.13075769999,30837.182534909996,53299.15355784 2025-09-14,20:17:14.000,257,11051709,3565,0,1757881033,13124.1981208,29453.642740680007,53299.104648 2025-09-14,20:17:15.000,257,11051644,2764,0,1757881034,13124.21832973,29453.804870670006,53299.13958360001 2025-09-14,20:17:16.000,257,11051741,3245,0,1757881035,13124.23853866,26686.281187019995,53299.18849344001 2025-09-14,20:17:17.000,257,11051661,3485,0,1757881036,13124.25874759,28070.413108170003,53299.18150632 2025-09-14,20:17:18.000,257,11051633,3525,0,1757881037,13124.346319619995,24841.375834289996,53299.146570720004 2025-09-14,20:17:19.000,257,11051706,3085,0,1757881038,13124.39347378999,33144.835075619994,53299.167532080006 2025-09-14,20:17:20.000,257,11051669,3444,0,1757881039,13124.433891649991,28993.235863859998,53299.19548056 2025-09-14,20:17:21.000,257,11051749,3605,0,1757881040,13124.582090470001,29915.952882600002,53299.13259648 2025-09-14,20:17:22.000,257,11051700,3005,0,1757881041,13124.716816669992,24841.6366521,53299.1745192 2025-09-14,20:17:23.000,257,11051646,3085,0,1757881042,13124.797652389992,30377.177458499995,53299.13958360001 2025-09-14,20:17:24.000,257,11051696,3125,0,1757881043,13124.959323829993,29454.5168328,53299.216441920005 2025-09-14,20:17:25.000,257,11051685,3444,0,1757881044,13125.019950619993,28531.75751928,53299.20945480001 2025-09-14,20:17:26.000,257,11051698,2925,0,1757881045,13125.114258959999,30376.867296779994,53299.2443904 2025-09-14,20:17:27.000,257,11051743,3405,0,1757881046,13125.141204199994,26686.37282571,53299.16054496001 2025-09-14,20:17:28.000,257,11051788,3085,0,1757881047,13125.262457779994,30376.63467549,53299.20945480001 2025-09-14,20:17:30.000,257,11051717,3565,0,1757881049,13125.47128338999,25763.352694379995,53299.25137752 2025-09-14,20:17:31.000,257,11051661,3085,0,1757881050,13125.49822863,28069.82098125,53299.25137752 2025-09-14,20:17:32.000,257,11051643,3645,0,1757881051,13125.666636379996,27608.377882319997,53299.29330024 2025-09-14,20:17:33.000,257,11051736,3125,0,1757881052,13125.686845309996,32682.50378631,53299.19548056 2025-09-14,20:17:34.000,257,11051739,3045,0,1757881053,13125.841780440001,34066.304398349996,53299.25137752 2025-09-14,20:17:35.000,257,11051555,3365,0,1757881054,13126.003451880002,31298.533995150006,53299.279325999996 2025-09-14,20:17:36.000,257,11051649,3565,0,1757881055,13126.070814979998,24840.445349129994,53299.37015856 2025-09-14,20:17:37.000,257,11051706,2925,0,1757881056,13126.266167969989,33604.87539768001,53299.35618432001 2025-09-14,20:17:38.000,257,11051647,3405,0,1757881057,13126.380685239994,29914.507810950003,53299.314261600004 2025-09-14,20:17:39.000,257,11051739,3525,0,1757881058,13126.44804833999,24379.051594110002,53299.32823584001 2025-09-14,20:17:40.000,257,11051718,2925,0,1757881059,13126.53562037,36372.59645697,53299.30727448001 2025-09-14,20:17:41.000,257,11051691,3245,0,1757881060,13126.582774539995,27608.081818859995,53299.40509416001 2025-09-14,20:17:42.000,257,11051735,3405,0,1757881061,13126.663610259995,25762.943844840003,53299.37015856 2025-09-14,20:17:43.000,257,11051708,2885,0,1757881062,13126.81854539,32221.081834769997,53299.384132800005 2025-09-14,20:17:44.000,257,11051723,3485,0,1757881063,13126.986953139996,28530.714248040007,53299.41208128 2025-09-14,20:17:45.000,257,11051678,3125,0,1757881064,13127.108206719997,30837.351714029995,53299.502913840006 2025-09-14,20:17:46.000,257,11051649,3565,0,1757881065,13127.317032329993,30376.14123639,53299.5588108 2025-09-14,20:17:47.000,257,11051728,3005,0,1757881066,13127.465231149989,31298.858255130006,53299.628682 2025-09-14,20:17:48.000,257,11051721,3525,0,1757881067,13127.599957349994,29915.128134390005,53299.600733520005 2025-09-14,20:17:49.000,257,11051665,3405,0,1757881068,13127.80878295999,34528.247985509995,53299.66361760001 2025-09-14,20:17:50.000,257,11051697,3444,0,1757881069,13128.004135949996,22995.913600290005,53299.78938576001 2025-09-14,20:17:51.000,257,11051718,3205,0,1757881070,13128.186016319996,33605.855226750005,53299.838295600006 2025-09-14,20:17:52.000,257,11051787,3325,0,1757881071,13128.388105619997,28531.679978850007,53299.8732312 2025-09-14,20:17:53.000,257,11051548,2565,0,1757881072,13128.617140159993,26225.155298939993,53299.96406376 2025-09-14,20:17:54.000,257,11051658,3045,0,1757881073,13128.852911009999,32222.15330253,53299.99899936001 2025-09-14,20:17:55.000,257,11051636,2925,0,1757881074,13129.142572339995,28531.679978850007,53300.0129736 2025-09-14,20:17:56.000,257,11051760,2885,0,1757881075,13129.33792533,26225.289232409996,53300.09681904001 2025-09-14,20:17:57.000,257,11051702,3005,0,1757881076,13129.526542009997,26225.204642850003,53300.24354856001 2025-09-14,20:17:58.000,257,11051761,3365,0,1757881077,13129.829675959998,28531.679978850007,53300.34835536 2025-09-14,20:17:59.000,257,11051707,3405,0,1757881078,13130.119337289994,29454.150278040004,53300.46014928001 2025-09-14,20:18:00.000,257,11051683,3365,0,1757881079,13130.45615279,32683.13115888,53300.57893032001 2025-09-14,20:18:01.000,257,11051695,3165,0,1757881080,13130.698659950001,26224.887432000003,53300.62784016001 2025-09-14,20:18:02.000,257,11051681,3325,0,1757881081,13130.920958180002,31299.041532510004,53300.676750000006 2025-09-14,20:18:03.000,257,11051625,3485,0,1757881082,13131.224092129989,27608.51181579,53300.81649240001 2025-09-14,20:18:04.000,257,11051644,3045,0,1757881083,13131.43291774,30837.577286190004,53300.893350720005 2025-09-14,20:18:05.000,257,11051704,2965,0,1757881084,13131.66868858999,25301.895497189995,53301.11693856 2025-09-14,20:18:06.000,257,11051607,3405,0,1757881085,13131.837096340001,29453.318480700007,53301.13789992 2025-09-14,20:18:07.000,257,11051647,3444,0,1757881086,13132.066130879997,36372.59645697,53301.26366808 2025-09-14,20:18:08.000,257,11051580,2725,0,1757881087,13132.288429109998,26685.174473609994,53301.228732480005 2025-09-14,20:18:09.000,257,11051645,3485,0,1757881088,13132.56461781999,29452.867336380004,53301.459307439996 2025-09-14,20:18:10.000,257,11051640,2685,0,1757881089,13132.739761879995,33142.945908780006,53301.60603696001 2025-09-14,20:18:11.000,257,11051735,3605,0,1757881090,13132.9553238,27607.39100412,53301.59904984 2025-09-14,20:18:12.000,257,11051706,3085,0,1757881091,13133.029423209991,31297.681050419997,53301.731805120005 2025-09-14,20:18:13.000,257,11051565,3085,0,1757881092,13133.123731549997,30375.04157211,53301.85757328 2025-09-14,20:18:14.000,257,11051610,2725,0,1757881093,13133.251721439992,29452.373897280006,53301.98334144 2025-09-14,20:18:15.000,257,11051718,2725,0,1757881094,13133.393183949993,28068.404106119997,53302.15103232 2025-09-14,20:18:16.000,257,11051697,3365,0,1757881095,13133.554855389993,28990.853257919996,53302.19994216 2025-09-14,20:18:17.000,257,11051629,3485,0,1757881096,13133.70305420999,35448.75157743,53302.26981336 2025-09-14,20:18:18.000,257,11051671,3365,0,1757881097,13133.97250661,29451.95094948,53302.25583912001 2025-09-14,20:18:19.000,257,11051663,3485,0,1757881098,13134.07355126,31296.99023568,53302.402568640005 2025-09-14,20:18:20.000,257,11051776,3045,0,1757881099,13134.410366759992,24377.578325940005,53302.55628528 2025-09-14,20:18:21.000,257,11051748,3085,0,1757881100,13134.612456059993,32219.361847049993,53302.55628528 2025-09-14,20:18:22.000,257,11051736,2965,0,1757881101,13134.841490599989,30374.146332599994,53302.77987312001 2025-09-14,20:18:23.000,257,11051616,3045,0,1757881102,13135.09073407,29912.703233670007,53302.772886 2025-09-14,20:18:24.000,257,11051684,3365,0,1757881103,13135.27261444,27144.82004439,53302.94756400001 2025-09-14,20:18:25.000,257,11051695,3565,0,1757881104,13135.542066839997,29912.484710639998,53302.92660264001 2025-09-14,20:18:26.000,257,11051689,3365,0,1757881105,13135.710474589992,28528.465575569993,53303.073332160006 2025-09-14,20:18:27.000,257,11051662,3205,0,1757881106,13135.946245439998,31295.968111830007,53303.1571776 2025-09-14,20:18:28.000,257,11051755,3685,0,1757881107,13136.027081159998,28528.22590515,53303.24801016 2025-09-14,20:18:29.000,257,11051702,3125,0,1757881108,13136.168543669999,26221.602537419996,53303.33185560001 2025-09-14,20:18:30.000,257,11051711,3605,0,1757881109,13136.336951419995,29911.561274609994,53303.40172680001 2025-09-14,20:18:31.000,257,11051757,3525,0,1757881110,13136.48515023999,31756.410234299998,53303.42967528001 2025-09-14,20:18:32.000,257,11051698,2885,0,1757881111,13136.714184780001,25298.32158828,53303.555443440004 2025-09-14,20:18:33.000,257,11051719,3165,0,1757881112,13136.869119909992,28527.020503919994,53303.65326312 2025-09-14,20:18:34.000,257,11051682,2965,0,1757881113,13137.118363379988,29449.40621355,53303.70217296 2025-09-14,20:18:35.000,257,11051724,2885,0,1757881114,13137.259825889989,25759.13026551,53303.87685096 2025-09-14,20:18:36.000,257,11051713,3485,0,1757881115,13137.42823364,26220.43943097,53303.94672216 2025-09-14,20:18:37.000,257,11051694,3005,0,1757881116,13137.515805669995,32678.19676788,53303.995632 2025-09-14,20:18:38.000,257,11051782,2925,0,1757881117,13137.65053187,30371.8201197,53304.00261912001 2025-09-14,20:18:39.000,257,11051727,3444,0,1757881118,13137.758312829996,29910.595543799995,53304.15633576 2025-09-14,20:18:40.000,257,11051762,3005,0,1757881119,13137.852621170001,28987.984262009995,53304.16332288 2025-09-14,20:18:41.000,257,11051766,2844,0,1757881120,13137.879566409996,31294.339762799995,53304.3100524 2025-09-14,20:18:42.000,257,11051773,3525,0,1757881121,13137.926720579992,32216.845307640004,53304.463769040005 2025-09-14,20:18:43.000,257,11051708,3365,0,1757881122,13137.973874750001,27604.099060409993,53304.463769040005 2025-09-14,20:18:44.000,257,11051653,3165,0,1757881123,13137.940193199996,35445.621763710005,53304.512678880004 2025-09-14,20:18:45.000,257,11051704,3045,0,1757881124,13138.021028919997,28987.730493330004,53304.59652432 2025-09-14,20:18:46.000,257,11051728,3125,0,1757881125,13137.973874750001,33600.38510186999,53304.60351144001 2025-09-14,20:18:47.000,257,11051711,3165,0,1757881126,13137.960402129997,31755.134341769997,53304.631459920005 2025-09-14,20:18:48.000,257,11051713,3444,0,1757881127,13137.973874750001,28526.118215280003,53304.65242128001 2025-09-14,20:18:49.000,257,11051731,3444,0,1757881128,13138.162491429997,29909.869483410002,53304.79216368001 2025-09-14,20:18:50.000,257,11051699,3485,0,1757881129,13138.229854529993,24374.60359308,53304.8340864 2025-09-14,20:18:51.000,257,11051809,3285,0,1757881130,13138.303953939998,26680.78991475,53304.95286744 2025-09-14,20:18:52.000,257,11051695,3125,0,1757881131,13138.351108109993,33138.596595569994,53304.92491896 2025-09-14,20:18:53.000,257,11051636,2925,0,1757881132,13138.378053349988,32216.161542029993,53305.00876440001 2025-09-14,20:18:54.000,257,11051684,2805,0,1757881133,13138.324162869998,30371.235041909997,53305.09260984 2025-09-14,20:18:55.000,257,11051752,3005,0,1757881134,13138.303953939998,26681.283353849998,53305.09260984 2025-09-14,20:18:56.000,257,11051684,2844,0,1757881135,13138.229854529993,26219.96009013,53305.12754544001 2025-09-14,20:18:57.000,257,11051718,2925,0,1757881136,13138.216381910002,29910.23603817,53305.09959696 2025-09-14,20:18:58.000,257,11051723,3325,0,1757881137,13138.229854529993,27142.57137192,53305.19042952 2025-09-14,20:18:59.000,257,11051692,2885,0,1757881138,13138.243327149998,32216.429408969998,53305.16248104 2025-09-14,20:19:00.000,257,11051699,3565,0,1757881139,13138.229854529993,30371.249140169995,53305.27427496001 2025-09-14,20:19:01.000,257,11051699,3444,0,1757881140,13138.169227739992,26681.09302734,53305.19741664001 2025-09-14,20:19:02.000,257,11051736,2844,0,1757881141,13138.169227739992,31293.65599719,53305.2882492 2025-09-14,20:19:03.000,257,11051741,3365,0,1757881142,13138.101864639997,26219.685174059996,53305.28126208 2025-09-14,20:19:04.000,257,11051719,3365,0,1757881143,13138.101864639997,31754.80303266,53305.26728784 2025-09-14,20:19:05.000,257,11051692,2844,0,1757881144,13138.074919400002,33599.96215407,53305.22536512001 2025-09-14,20:19:06.000,257,11051744,3125,0,1757881145,13138.054710470002,28064.745607649995,53305.253313600006 2025-09-14,20:19:07.000,257,11051672,3085,0,1757881146,13138.034501540002,32216.168591160007,53305.32318480001 2025-09-14,20:19:08.000,257,11051554,2764,0,1757881147,13138.021028919997,31754.894671350005,53305.302223440005 2025-09-14,20:19:09.000,257,11051705,3365,0,1757881148,13137.994083680001,26680.846307789994,53305.372094640006 2025-09-14,20:19:10.000,257,11051717,3525,0,1757881149,13137.933456890001,28987.089022500004,53305.33017192 2025-09-14,20:19:11.000,257,11051738,2805,0,1757881150,13137.973874750001,28986.96918729,53305.400043120004 2025-09-14,20:19:12.000,257,11051703,3605,0,1757881151,13137.933456890001,34060.96820694,53305.49087568001 2025-09-14,20:19:13.000,257,11051685,3285,0,1757881152,13137.83241224,29448.398187960003,53305.41401736001 2025-09-14,20:19:14.000,257,11051655,3085,0,1757881153,13137.69094973,30832.50191259,53305.41401736001 2025-09-14,20:19:15.000,257,11051658,2844,0,1757881154,13137.58990508,32677.583493569997,53305.41401736001 2025-09-14,20:19:16.000,257,11051662,3085,0,1757881155,13137.515805669995,30371.439466680007,53305.45594008 2025-09-14,20:19:17.000,257,11051712,2805,0,1757881156,13137.40128839999,26220.12926925,53305.469914320005 2025-09-14,20:19:18.000,257,11051740,3005,0,1757881157,13137.219408029989,28987.850328540007,53305.46292720001 2025-09-14,20:19:19.000,257,11051685,3325,0,1757881158,13137.051000279993,27604.03561824,53305.469914320005 2025-09-14,20:19:20.000,257,11051703,3325,0,1757881159,13136.929746699992,28987.92081984,53305.53279840001 2025-09-14,20:19:21.000,257,11051697,3165,0,1757881160,13136.821965739997,27604.099060409993,53305.6026696 2025-09-14,20:19:22.000,257,11051720,3045,0,1757881161,13136.673766920001,27604.106109540007,53305.51183704001 2025-09-14,20:19:23.000,257,11051718,2965,0,1757881162,13136.646821679991,34984.36194216,53305.53279840001 2025-09-14,20:19:24.000,257,11051736,2965,0,1757881163,13136.559249649996,29449.07490444,53305.49087568001 2025-09-14,20:19:25.000,257,11051692,3285,0,1757881164,13136.478413929995,30371.566351019996,53305.51183704001 2025-09-14,20:19:26.000,257,11051756,3285,0,1757881165,13136.33021511,30832.699288229996,53305.47690144 2025-09-14,20:19:27.000,257,11051807,3485,0,1757881166,13136.20896153,32677.787918340007,53305.53279840001 2025-09-14,20:19:28.000,257,11051792,2725,0,1757881167,13136.020344849989,31294.036650209993,53305.469914320005 2025-09-14,20:19:29.000,257,11051742,2685,0,1757881168,13135.838464480003,32216.612686349996,53305.469914320005 2025-09-14,20:19:30.000,257,11051722,3085,0,1757881169,13135.717210900002,32216.58448983,53305.4279916 2025-09-14,20:19:31.000,257,11051622,2965,0,1757881170,13135.649847799992,30832.748632140007,53305.3581204 2025-09-14,20:19:32.000,257,11051629,3085,0,1757881171,13135.562275769997,29448.849332280006,53305.421004480006 2025-09-14,20:19:33.000,257,11051643,3405,0,1757881172,13135.467967429991,32677.682181390002,53305.4279916 2025-09-14,20:19:34.000,257,11051746,3125,0,1757881173,13135.400604329996,34522.820155409994,53305.34414616001 2025-09-14,20:19:35.000,257,11051610,3205,0,1757881174,13135.299559679996,31293.96615891,53305.2882492 2025-09-14,20:19:36.000,257,11051793,3605,0,1757881175,13135.22546026999,30371.51700711,53305.28126208 2025-09-14,20:19:37.000,257,11051766,3085,0,1757881176,13135.110943,28987.822132019995,53305.19741664001 2025-09-14,20:19:38.000,257,11051721,3444,0,1757881177,13135.03010728,29449.293427469995,53305.14151968 2025-09-14,20:19:39.000,257,11051730,3005,0,1757881178,13134.976216799994,27604.303485180004,53305.253313600006 2025-09-14,20:19:40.000,257,11051717,3485,0,1757881179,13134.888644769999,33139.45658943,53305.253313600006 2025-09-14,20:19:41.000,257,11051727,3765,0,1757881180,13134.733709639993,30371.749628399994,53305.19741664001 2025-09-14,20:19:42.000,257,11051742,3285,0,1757881181,13134.659610229988,29449.201788780003,53305.19042952 2025-09-14,20:19:43.000,257,11051766,3045,0,1757881182,13134.585510819998,32216.73252156,53305.21139088 2025-09-14,20:19:44.000,257,11051712,2925,0,1757881183,13134.511411409992,32216.676128520005,53305.19741664001 2025-09-14,20:19:45.000,257,11051765,3565,0,1757881184,13134.524884029997,31293.994355429997,53305.204403760006 2025-09-14,20:19:46.000,257,11051682,2725,0,1757881185,13134.619192370003,29910.179645130003,53305.19741664001 2025-09-14,20:19:47.000,257,11051837,3085,0,1757881186,13134.646137609998,25758.679121189998,53305.232352240004 2025-09-14,20:19:48.000,257,11051762,3005,0,1757881187,13134.733709639993,28064.950032420005,53305.26030072 2025-09-14,20:19:49.000,257,11051792,3005,0,1757881188,13134.794336429994,31293.712390229994,53305.204403760006 2025-09-14,20:19:50.000,257,11051689,3444,0,1757881189,13134.935798939994,31754.908769610003,53305.14151968 2025-09-14,20:19:51.000,257,11051748,2644,0,1757881190,13134.96274417999,31293.536161979995,53305.085622720006 2025-09-14,20:19:52.000,257,11051710,3125,0,1757881191,13135.07052514,32216.062854210002,53305.15549392001 2025-09-14,20:19:53.000,257,11051770,3045,0,1757881192,13135.22546026999,32216.055805080003,53305.17645528001 2025-09-14,20:19:54.000,257,11051712,3205,0,1757881193,13135.360186469996,29909.643911249994,53305.19741664001 2025-09-14,20:19:55.000,257,11051705,3525,0,1757881194,13135.427549569991,31754.655000929997,53305.19741664001 2025-09-14,20:19:56.000,257,11051723,3444,0,1757881195,13135.501648979996,25758.136338180004,53305.14151968 2025-09-14,20:19:57.000,257,11051765,3365,0,1757881196,13135.609429939992,28986.912794250005,53305.17645528001 2025-09-14,20:19:58.000,257,11051740,3045,0,1757881197,13135.750892449993,31293.077968530008,53305.17645528001 2025-09-14,20:19:59.000,257,11051712,3245,0,1757881198,13135.764365069997,30831.895687409997,53305.21139088 2025-09-14,20:20:00.000,257,11051705,3765,0,1757881199,13135.899091269988,24374.09605572,53305.22536512001 2025-09-14,20:20:01.000,257,11051711,3405,0,1757881200,13135.939509129988,34060.52411175,53305.21139088 2025-09-14,20:20:02.000,257,11051771,3444,0,1757881201,13136.033817469994,32215.42843251,53305.19741664001 2025-09-14,20:20:03.000,257,11051694,3165,0,1757881202,13136.033817469994,25296.418323179998,53305.232352240004 2025-09-14,20:20:04.000,257,11051814,2965,0,1757881203,13136.020344849989,33137.65906128001,53305.14151968 2025-09-14,20:20:05.000,257,11051758,2885,0,1757881204,13136.027081159998,31292.51403813,53305.28126208 2025-09-14,20:20:06.000,257,11051709,3165,0,1757881205,13136.054026399994,31292.387153789998,53305.183442400004 2025-09-14,20:20:07.000,257,11051697,3565,0,1757881206,13136.155071049994,34521.15656073,53305.26728784 2025-09-14,20:20:08.000,257,11051601,3565,0,1757881207,13136.30326986999,25296.009473640006,53305.253313600006 2025-09-14,20:20:09.000,257,11051710,3245,0,1757881208,13136.51209548,31753.872547499996,53305.232352240004 2025-09-14,20:20:10.000,257,11051691,3085,0,1757881209,13136.714184780001,27602.668087020007,53305.16248104 2025-09-14,20:20:11.000,257,11051754,3245,0,1757881210,13136.821965739997,33137.835289530005,53305.27427496001 2025-09-14,20:20:12.000,257,11051734,2925,0,1757881211,13136.983637179997,33599.144454990004,53305.28126208 2025-09-14,20:20:13.000,257,11051579,3525,0,1757881212,13137.064472899998,31292.774855940006,53305.24632648001 2025-09-14,20:20:14.000,257,11051722,2844,0,1757881213,13137.104890759998,28986.518042969998,53305.218378 2025-09-14,20:20:15.000,257,11051682,3005,0,1757881214,13137.212671719994,31754.105168790004,53305.218378 2025-09-14,20:20:16.000,257,11051761,3444,0,1757881215,13137.34066160999,32215.498923809995,53305.183442400004 2025-09-14,20:20:17.000,257,11051687,3725,0,1757881216,13137.46191518999,33138.01151778,53305.19741664001 2025-09-14,20:20:18.000,257,11051682,3205,0,1757881217,13137.515805669995,27141.683181540007,53305.302223440005 2025-09-14,20:20:19.000,257,11051728,3245,0,1757881218,13137.58316876999,28064.068891169998,53305.31619768 2025-09-14,20:20:20.000,257,11051731,3285,0,1757881219,13137.657268179995,24373.814090519998,53305.32318480001 2025-09-14,20:20:21.000,257,11051750,3045,0,1757881220,13137.72463127999,29447.524095839995,53305.32318480001 2025-09-14,20:20:22.000,257,11051763,3525,0,1757881221,13137.778521759996,28986.038702129998,53305.33715904 2025-09-14,20:20:23.000,257,11051814,2644,0,1757881222,13137.906511649991,28063.300535999995,53305.32318480001 2025-09-14,20:20:24.000,257,11051696,2885,0,1757881223,13138.027765229992,29446.946067180004,53305.2882492 2025-09-14,20:20:25.000,257,11051760,2925,0,1757881224,13137.973874750001,34520.52918816,53305.30921056 2025-09-14,20:20:26.000,257,11051708,2925,0,1757881225,13138.000819989997,29907.839333969998,53305.351133280004 2025-09-14,20:20:27.000,257,11051770,2885,0,1757881226,13137.953665820001,31752.730588439998,53305.2882492 2025-09-14,20:20:28.000,257,11051740,3125,0,1757881227,13137.960402129997,30830.154552299995,53305.2882492 2025-09-14,20:20:29.000,257,11051758,3045,0,1757881228,13138.021028919997,28523.7497076,53305.26728784 2025-09-14,20:20:30.000,257,11051686,3085,0,1757881229,13138.014292610002,26217.40125594,53305.27427496001 2025-09-14,20:20:31.000,257,11051715,3405,0,1757881230,13138.074919400002,32674.841382,53305.26030072 2025-09-14,20:20:32.000,257,11051746,3285,0,1757881231,13138.155755120002,30368.47883208,53305.204403760006 2025-09-14,20:20:33.000,257,11051763,3685,0,1757881232,13138.175964050002,30829.654064069997,53305.253313600006 2025-09-14,20:20:34.000,257,11051730,2965,0,1757881233,13138.263536079998,29445.677223780003,53305.302223440005 2025-09-14,20:20:35.000,257,11051739,3444,0,1757881234,13138.263536079998,33596.76889818,53305.21139088 2025-09-14,20:20:36.000,257,11051789,3525,0,1757881235,13138.229854529993,29445.338865540005,53305.21139088 2025-09-14,20:20:37.000,257,11051729,3285,0,1757881236,13138.283745009998,25293.937029420005,53305.302223440005 2025-09-14,20:20:38.000,257,11051737,3165,0,1757881237,13138.229854529993,31290.13848132,53305.16946816 2025-09-14,20:20:39.000,257,11051719,3285,0,1757881238,13138.270272389993,24371.438533709996,53305.21139088 2025-09-14,20:20:40.000,257,11051703,3485,0,1757881239,13138.290481319993,28522.699387229994,53305.204403760006 2025-09-14,20:20:41.000,257,11051811,3325,0,1757881240,13138.344371799998,28522.727583750006,53305.183442400004 2025-09-14,20:20:42.000,257,11051737,3165,0,1757881241,13138.371317039993,30367.738673429994,53305.1135712 2025-09-14,20:20:43.000,257,11051819,3285,0,1757881242,13138.384789659998,28522.61479767,53305.1485068 2025-09-14,20:20:44.000,257,11051756,3125,0,1757881243,13138.357844419988,28522.734632880005,53305.16248104 2025-09-14,20:20:45.000,257,11051772,3125,0,1757881244,13138.337635489988,27600.285481080005,53305.17645528001 2025-09-14,20:20:46.000,257,11051762,3005,0,1757881245,13138.263536079998,32674.164665520002,53305.14151968 2025-09-14,20:20:47.000,257,11051799,3485,0,1757881246,13138.310690249993,29445.423455099997,53305.218378 2025-09-14,20:20:48.000,257,11051749,3565,0,1757881247,13138.303953939998,27600.257284559993,53305.19042952 2025-09-14,20:20:49.000,257,11051756,2925,0,1757881248,13138.256799770003,34057.64101758,53305.16946816 2025-09-14,20:20:50.000,257,11051771,3765,0,1757881249,13138.202909289997,28061.411369160007,53305.16946816 2025-09-14,20:20:51.000,257,11051730,3045,0,1757881250,13138.108600949992,28983.909864870002,53305.14151968 2025-09-14,20:20:52.000,257,11051755,3325,0,1757881251,13138.074919400002,32212.636977029993,53305.09260984 2025-09-14,20:20:53.000,257,11051739,3525,0,1757881252,13138.074919400002,28061.354976119997,53305.10658408001 2025-09-14,20:20:54.000,257,11051725,3205,0,1757881253,13138.202909289997,34518.93608478,53305.12754544001 2025-09-14,20:20:55.000,257,11051760,3085,0,1757881254,13138.283745009998,29445.148539030008,53305.134532560005 2025-09-14,20:20:56.000,257,11051760,2925,0,1757881255,13138.364580729998,30367.583592569994,53305.07164848 2025-09-14,20:20:57.000,257,11051776,3085,0,1757881256,13138.532988479994,27599.982368490004,53305.09260984 2025-09-14,20:20:58.000,257,11051784,2925,0,1757881257,13138.58014264999,33134.81121276,53305.07863560001 2025-09-14,20:20:59.000,257,11051677,3405,0,1757881258,13138.735077779995,30367.245234329996,53305.064661360004 2025-09-14,20:21:00.000,257,11051760,3085,0,1757881259,13138.74181408999,28060.8333405,53305.00177728 2025-09-14,20:21:01.000,257,11051769,3165,0,1757881260,13138.836122429995,28060.69940703,53305.19042952 2025-09-14,20:21:02.000,257,11051737,3405,0,1757881261,13138.99105756,33595.408416089995,53305.21139088 2025-09-14,20:21:03.000,257,11051754,2925,0,1757881262,13139.078629589996,29905.26640152,53305.232352240004 2025-09-14,20:21:04.000,257,11051735,3365,0,1757881263,13139.172937930001,29905.125418919997,53305.204403760006 2025-09-14,20:21:05.000,257,11051756,3125,0,1757881264,13139.186410549992,28982.464793220002,53305.19042952 2025-09-14,20:21:06.000,257,11051720,3085,0,1757881265,13139.260509959997,24831.288529259997,53305.218378 2025-09-14,20:21:07.000,257,11051711,3405,0,1757881266,13139.334609370002,26676.222078510007,53305.351133280004 2025-09-14,20:21:08.000,257,11051733,3365,0,1757881267,13139.375027230002,33594.971370030005,53305.26728784 2025-09-14,20:21:09.000,257,11051773,3325,0,1757881268,13139.422181399997,25754.054891909997,53305.33017192 2025-09-14,20:21:10.000,257,11051691,3444,0,1757881269,13139.496280810003,31289.16570138,53305.36510752001 2025-09-14,20:21:11.000,257,11051759,3565,0,1757881270,13139.482808189998,26676.877647600006,53305.43497872 2025-09-14,20:21:12.000,257,11051682,2925,0,1757881271,13139.509753429993,27138.433532609997,53305.45594008 2025-09-14,20:21:13.000,257,11051752,3005,0,1757881272,13139.469335569993,28983.677243579994,53305.51183704001 2025-09-14,20:21:14.000,257,11051776,3085,0,1757881273,13139.395236160002,28522.762829400002,53305.51183704001 2025-09-14,20:21:15.000,257,11051774,2925,0,1757881274,13139.287455199992,26677.956164489995,53305.63061808001 2025-09-14,20:21:16.000,257,11051807,3365,0,1757881275,13139.199883169997,28061.933004780003,53305.62363096 2025-09-14,20:21:17.000,257,11051821,3245,0,1757881276,13139.071893280001,35442.040805669996,53305.735424880004 2025-09-14,20:21:18.000,257,11051659,3245,0,1757881277,13139.018002799996,25755.845370929994,53305.805296080005 2025-09-14,20:21:19.000,257,11051745,3444,0,1757881278,13138.98432124999,30829.63291668,53305.875167280006 2025-09-14,20:21:20.000,257,11051754,2965,0,1757881279,13138.92369445999,33597.19889511001,53305.88914152 2025-09-14,20:21:21.000,257,11051777,3245,0,1757881280,13138.86980398,24833.403268259994,53305.93805136 2025-09-14,20:21:22.000,257,11051785,3365,0,1757881281,13138.70813254,30368.415389910006,53305.91010288 2025-09-14,20:21:23.000,257,11051759,3325,0,1757881282,13138.593615269994,29907.226059659995,53306.070806640004 2025-09-14,20:21:24.000,257,11051763,3525,0,1757881283,13138.431943829994,25756.063893960003,53306.070806640004 2025-09-14,20:21:25.000,257,11051750,3205,0,1757881284,13138.324162869998,27601.060885380008,53306.0568324 2025-09-14,20:21:26.000,257,11051803,3405,0,1757881285,13138.290481319993,28523.566430220002,53306.09875512 2025-09-14,20:21:27.000,257,11051715,3605,0,1757881286,13138.236590840002,30829.823243189996,53306.10574224 2025-09-14,20:21:28.000,257,11051741,3525,0,1757881287,13138.128809879992,32213.652051750003,53306.15465208 2025-09-14,20:21:29.000,257,11051685,3565,0,1757881288,13138.088392019992,32213.652051750003,53306.11971648 2025-09-14,20:21:30.000,257,11051825,3485,0,1757881289,13137.994083680001,29907.32474748,53306.14766496 2025-09-14,20:21:31.000,257,11051723,3325,0,1757881290,13137.805466999991,30829.865537970007,53306.22452328 2025-09-14,20:21:32.000,257,11051738,3045,0,1757881291,13137.697686039995,24372.453608430005,53306.24548464 2025-09-14,20:21:33.000,257,11051745,3444,0,1757881292,13137.52927829,27601.44858753,53306.18260056001 2025-09-14,20:21:34.000,257,11051779,3485,0,1757881293,13137.306980059999,30369.155548559997,53306.16163920001 2025-09-14,20:21:35.000,257,11051625,3325,0,1757881294,13137.259825889989,26679.316646580002,53306.16163920001 2025-09-14,20:21:36.000,257,11051760,2764,0,1757881295,13137.192462789993,27601.906780980004,53306.1267036 2025-09-14,20:21:37.000,257,11051756,3085,0,1757881296,13137.098154449988,30369.719478960003,53306.10574224 2025-09-14,20:21:38.000,257,11051789,3525,0,1757881297,13137.071209209993,28063.469715119994,53306.04984528 2025-09-14,20:21:39.000,257,11051726,3005,0,1757881298,13136.949955629992,30369.881608950003,53306.14766496 2025-09-14,20:21:40.000,257,11051701,2925,0,1757881299,13136.902801459997,26679.9792648,53306.16163920001 2025-09-14,20:21:41.000,257,11051690,3125,0,1757881300,13136.795020500002,29908.903752600003,53306.14766496 2025-09-14,20:21:42.000,257,11051742,3045,0,1757881301,13136.788284189992,28063.934957699996,53306.15465208 2025-09-14,20:21:43.000,257,11051793,3444,0,1757881302,13136.734393710001,28525.18773012,53306.1267036 2025-09-14,20:21:44.000,257,11051719,3285,0,1757881303,13136.700712159996,27141.492855029996,53306.140677840005 2025-09-14,20:21:45.000,257,11051735,3525,0,1757881304,13136.747866329992,31292.746659419994,53306.091768000006 2025-09-14,20:21:46.000,257,11051715,3444,0,1757881305,13136.741130019996,27141.344823299994,53306.091768000006 2025-09-14,20:21:47.000,257,11051734,3085,0,1757881306,13136.720921089996,32676.42038712,53306.10574224 2025-09-14,20:21:48.000,257,11051764,3085,0,1757881307,13136.727657399992,26679.887626109994,53306.11971648 2025-09-14,20:21:49.000,257,11051767,3365,0,1757881308,13136.633349060001,25296.164554500006,53306.1267036 2025-09-14,20:21:50.000,257,11051763,3444,0,1757881309,13136.579458579996,28986.236077769994,53306.00093544 2025-09-14,20:21:51.000,257,11051759,3405,0,1757881310,13136.518831789996,34060.2069009,53306.00093544 2025-09-14,20:21:52.000,257,11051795,3125,0,1757881311,13136.52556809999,25296.319635360007,53306.03587104001 2025-09-14,20:21:53.000,257,11051722,2644,0,1757881312,13136.579458579996,30831.592574819995,53305.9869612 2025-09-14,20:21:54.000,257,11051815,3285,0,1757881313,13136.673766920001,28986.750664260006,53306.04984528 2025-09-14,20:21:55.000,257,11051695,3525,0,1757881314,13136.727657399992,28064.393151149998,53305.9869612 2025-09-14,20:21:56.000,257,11051762,3005,0,1757881315,13136.949955629992,25758.263222520007,53306.04984528 2025-09-14,20:21:57.000,257,11051682,2925,0,1757881316,13137.037527660003,29909.707353420003,53306.00792256 2025-09-14,20:21:58.000,257,11051717,3444,0,1757881317,13137.212671719994,30832.318635210002,53306.021896800004 2025-09-14,20:21:59.000,257,11051791,3565,0,1757881318,13137.327188989999,28987.244103360004,53306.021896800004 2025-09-14,20:22:00.000,257,11051731,3565,0,1757881319,13137.455178879994,29448.44753187,53306.03587104001 2025-09-14,20:22:01.000,257,11051729,3325,0,1757881320,13137.616850319995,31754.810081789998,53306.021896800004 2025-09-14,20:22:02.000,257,11051764,2925,0,1757881321,13137.677477109995,30832.255193039993,53306.042858160006 2025-09-14,20:22:03.000,257,11051770,3045,0,1757881322,13137.71115866,35906.10618096001,53306.11272936001 2025-09-14,20:22:04.000,257,11051687,3685,0,1757881323,13137.66400448999,31754.683197449995,53306.20356192001 2025-09-14,20:22:05.000,257,11051750,2965,0,1757881324,13137.61011401,28986.99033468,53306.11272936001 2025-09-14,20:22:06.000,257,11051742,3205,0,1757881325,13137.556223529995,33599.51100975,53306.11272936001 2025-09-14,20:22:07.000,257,11051767,3285,0,1757881326,13137.40128839999,30370.755701069997,53306.11971648 2025-09-14,20:22:08.000,257,11051809,3685,0,1757881327,13137.313716369994,32676.836285790007,53306.140677840005 2025-09-14,20:22:09.000,257,11051701,3365,0,1757881328,13137.226144339998,31754.28844617,53306.08478088001 2025-09-14,20:22:10.000,257,11051706,3005,0,1757881329,13137.172253859993,28525.314614460003,53306.03587104001 2025-09-14,20:22:11.000,257,11051700,2444,0,1757881330,13137.178990169989,25757.70634125,53306.0568324 2025-09-14,20:22:12.000,257,11051553,3405,0,1757881331,13137.125099689998,29447.721471480007,53305.972986960005 2025-09-14,20:22:13.000,257,11051755,3685,0,1757881332,13137.098154449988,28063.71643467,53305.95901272 2025-09-14,20:22:14.000,257,11051764,2844,0,1757881333,13137.030791349993,32676.208913220005,53305.93805136 2025-09-14,20:22:15.000,257,11051705,3444,0,1757881334,13136.983637179997,25757.170607370004,53305.972986960005 2025-09-14,20:22:16.000,257,11051732,3165,0,1757881335,13136.943219319997,34520.902792049994,53305.8122832 2025-09-14,20:22:17.000,257,11051715,3205,0,1757881336,13136.909537769992,28063.173651660007,53305.79830896001 2025-09-14,20:22:18.000,257,11051756,3045,0,1757881337,13136.842174669997,29908.036709609994,53305.82625744001 2025-09-14,20:22:19.000,257,11051801,3325,0,1757881338,13136.882592529997,34981.85245188,53305.805296080005 2025-09-14,20:22:20.000,257,11051738,3045,0,1757881339,13136.801756809997,26679.048779639998,53305.742412 2025-09-14,20:22:21.000,257,11051739,3685,0,1757881340,13136.882592529997,25756.359957420005,53305.77036048 2025-09-14,20:22:22.000,257,11051729,3525,0,1757881341,13136.862383599997,30830.020618830007,53305.76337336 2025-09-14,20:22:23.000,257,11051738,2844,0,1757881342,13136.848910979992,31752.279444119995,53305.69350216 2025-09-14,20:22:24.000,257,11051690,3085,0,1757881343,13136.916274080002,29445.733616819998,53305.74939912001 2025-09-14,20:22:25.000,257,11051667,3485,0,1757881344,13136.943219319997,29445.55738857,53305.742412 2025-09-14,20:22:26.000,257,11051739,3565,0,1757881345,13136.983637179997,26677.89977145,53305.735424880004 2025-09-14,20:22:27.000,257,11051766,2965,0,1757881346,13136.949955629992,27600.250235429994,53305.69350216 2025-09-14,20:22:28.000,257,11051688,2644,0,1757881347,13136.970164559993,31290.244218270003,53305.78433472 2025-09-14,20:22:29.000,257,11051782,2685,0,1757881348,13136.869119909992,27138.976315620006,53305.79132184 2025-09-14,20:22:30.000,257,11051785,3365,0,1757881349,13136.815229430002,30829.012593239997,53305.805296080005 2025-09-14,20:22:31.000,257,11051767,3444,0,1757881350,13136.869119909992,28984.057896600003,53305.76337336 2025-09-14,20:22:32.000,257,11051794,3085,0,1757881351,13136.889328839992,32212.925991359996,53305.805296080005 2025-09-14,20:22:33.000,257,11051746,2965,0,1757881352,13136.896065150002,32212.89074571,53305.88914152 2025-09-14,20:22:34.000,257,11051717,3485,0,1757881353,13136.949955629992,29906.69032578,53305.8122832 2025-09-14,20:22:35.000,257,11051763,3444,0,1757881354,13137.003846109998,27600.609741060005,53305.8122832 2025-09-14,20:22:36.000,257,11051815,3325,0,1757881355,13137.030791349993,30829.358000609995,53305.84023168 2025-09-14,20:22:37.000,257,11051808,2925,0,1757881356,13137.111627069993,29906.824259250003,53305.854205920004 2025-09-14,20:22:38.000,257,11051800,2965,0,1757881357,13137.165517549998,25294.345878959997,53305.96599984001 2025-09-14,20:22:39.000,257,11051801,3325,0,1757881358,13137.239616959989,31751.926987619998,53305.8821544 2025-09-14,20:22:40.000,257,11051791,3444,0,1757881359,13137.38107946999,28523.178728069994,53305.86119304 2025-09-14,20:22:41.000,257,11051791,3405,0,1757881360,13137.475387809995,30829.498983209996,53305.93106424 2025-09-14,20:22:42.000,257,11051739,3245,0,1757881361,13137.48212411999,31751.934036749997,53305.9520256 2025-09-14,20:22:43.000,257,11051745,3405,0,1757881362,13137.48886043,29906.831308380002,53305.96599984001 2025-09-14,20:22:44.000,257,11051778,3005,0,1757881363,13137.50906936,25294.197847229996,53305.88914152 2025-09-14,20:22:45.000,257,11051750,2844,0,1757881364,13137.44844257,28984.09314225,53305.9520256 2025-09-14,20:22:46.000,257,11051738,2725,0,1757881365,13137.40802471,32673.8545038,53305.91010288 2025-09-14,20:22:47.000,257,11051851,2965,0,1757881366,13137.414761019994,27599.918926319995,53305.9869612 2025-09-14,20:22:48.000,257,11051741,3125,0,1757881367,13137.434969949994,29906.126395379993,53305.93805136 2025-09-14,20:22:49.000,257,11051767,3325,0,1757881368,13137.475387809995,28983.543310110006,53305.96599984001 2025-09-14,20:22:50.000,257,11051757,3125,0,1757881369,13137.616850319995,30367.20998868,53305.86119304 2025-09-14,20:22:51.000,257,11051750,2925,0,1757881370,13137.72463127999,34518.30166308,53305.903115760004 2025-09-14,20:22:52.000,257,11051798,2685,0,1757881371,13137.798730689996,30828.34292589,53305.91010288 2025-09-14,20:22:53.000,257,11051759,3365,0,1757881372,13137.845884859991,29905.73869323,53305.83324456 2025-09-14,20:22:54.000,257,11051742,2965,0,1757881373,13137.906511649991,32211.77698317,53305.91709000001 2025-09-14,20:22:55.000,257,11051751,3645,0,1757881374,13137.839148549996,28060.417441829995,53305.854205920004 2025-09-14,20:22:56.000,257,11051719,3245,0,1757881375,13137.818939619996,25292.738677319998,53305.88914152 2025-09-14,20:22:57.000,257,11051770,3045,0,1757881376,13137.778521759996,26214.934060440006,53305.79830896001 2025-09-14,20:22:58.000,257,11051781,3405,0,1757881377,13137.697686039995,27598.473854669995,53305.756386240006 2025-09-14,20:22:59.000,257,11051720,2925,0,1757881378,13137.6707408,30365.722622250003,53305.77036048 2025-09-14,20:23:00.000,257,11051707,3685,0,1757881379,13137.71115866,31749.410448209994,53305.67952792001 2025-09-14,20:23:01.000,257,11051729,3245,0,1757881380,13137.738103899996,32671.746813930004,53305.65157944 2025-09-14,20:23:02.000,257,11051780,3005,0,1757881381,13137.913247960001,29904.251326800004,53305.65856656001 2025-09-14,20:23:03.000,257,11051709,3525,0,1757881382,13138.074919400002,29903.948214210002,53305.69350216 2025-09-14,20:23:04.000,257,11051835,3205,0,1757881383,13138.243327149998,28520.020717830004,53305.707476400006 2025-09-14,20:23:05.000,257,11051785,3125,0,1757881384,13138.378053349988,34515.975450180005,53305.707476400006 2025-09-14,20:23:06.000,257,11051715,3045,0,1757881385,13138.546461099999,30364.749842310004,53305.66555368 2025-09-14,20:23:07.000,257,11051720,2925,0,1757881386,13138.68792361,29442.251346599995,53305.6026696 2025-09-14,20:23:08.000,257,11051752,3045,0,1757881387,13138.775495639995,30826.164744719994,53305.62363096 2025-09-14,20:23:09.000,257,11051780,3005,0,1757881388,13138.90348552999,27136.551414899994,53305.54677264 2025-09-14,20:23:10.000,257,11051721,3444,0,1757881389,13139.024739109991,29443.012652639998,53305.65157944 2025-09-14,20:23:11.000,257,11051755,3405,0,1757881390,13139.186410549992,29443.217077409994,53305.6725408 2025-09-14,20:23:12.000,257,11051751,3405,0,1757881391,13139.233564720002,32672.10631956,53305.65856656001 2025-09-14,20:23:13.000,257,11051740,2844,0,1757881392,13139.354818300002,31749.755855580006,53305.71446352 2025-09-14,20:23:14.000,257,11051712,2685,0,1757881393,13139.462599259998,29904.822306329996,53305.67952792001 2025-09-14,20:23:15.000,257,11051696,3045,0,1757881394,13139.590589149993,34517.483964,53305.8122832 2025-09-14,20:23:16.000,257,11051774,2965,0,1757881395,13139.732051659994,27598.988441160007,53305.84023168 2025-09-14,20:23:17.000,257,11051789,3405,0,1757881396,13139.83983261999,32211.650098829996,53305.91010288 2025-09-14,20:23:18.000,257,11051784,3005,0,1757881397,13140.02171298999,28983.162657089997,53305.924077120006 2025-09-14,20:23:19.000,257,11051774,3045,0,1757881398,13140.196857049996,27599.70745242,53306.021896800004 2025-09-14,20:23:20.000,257,11051756,3125,0,1757881399,13140.385473729992,31289.856516119995,53306.08478088001 2025-09-14,20:23:21.000,257,11051773,3405,0,1757881400,13140.526936239992,34518.61887393,53306.070806640004 2025-09-14,20:23:22.000,257,11051705,3365,0,1757881401,13140.702080299998,27599.947122840007,53306.16163920001 2025-09-14,20:23:23.000,257,11051683,3165,0,1757881402,13140.850279119994,27138.687301290003,53306.210549040006 2025-09-14,20:23:24.000,257,11051722,2685,0,1757881403,13140.991741629994,29906.133444510007,53306.259458880006 2025-09-14,20:23:25.000,257,11051772,3125,0,1757881404,13141.153413069995,34057.29561021,53306.32933008001 2025-09-14,20:23:26.000,257,11051834,2965,0,1757881405,13141.24098509999,26677.328791919994,53306.34330432 2025-09-14,20:23:27.000,257,11051757,3245,0,1757881406,13141.315084509995,29906.027707560002,53306.441124 2025-09-14,20:23:28.000,257,11051740,3045,0,1757881407,13141.254457719995,28061.00251962,53306.42016264001 2025-09-14,20:23:29.000,257,11051763,3245,0,1757881408,13141.28140295999,30367.18884129,53306.43413688 2025-09-14,20:23:30.000,257,11051712,3245,0,1757881409,13141.28140295999,28983.381180120006,53306.46208536 2025-09-14,20:23:31.000,257,11051723,3485,0,1757881410,13141.355502369996,26677.11026889,53306.53894368001 2025-09-14,20:23:32.000,257,11051753,3444,0,1757881411,13141.36223867999,29905.795086269994,53306.58785352001 2025-09-14,20:23:33.000,257,11051751,3365,0,1757881412,13141.463283329991,33595.64808651,53306.66471184001 2025-09-14,20:23:34.000,257,11051652,2885,0,1757881413,13141.557591669996,30828.265385460007,53306.74855728 2025-09-14,20:23:35.000,257,11051687,3444,0,1757881414,13141.591273220001,31289.4758631,53306.643750480005 2025-09-14,20:23:36.000,257,11051724,2805,0,1757881415,13141.638427389997,29905.773938879996,53306.6507376 2025-09-14,20:23:37.000,257,11051736,3005,0,1757881416,13141.611482150001,28521.916933800007,53306.78349288001 2025-09-14,20:23:38.000,257,11051750,3205,0,1757881417,13141.611482150001,28983.042821879993,53306.811441360005 2025-09-14,20:23:39.000,257,11051729,3325,0,1757881418,13141.631691080001,29905.372138470004,53306.79746712 2025-09-14,20:23:40.000,257,11051734,3005,0,1757881419,13141.638427389997,31750.185852509996,53306.762531520006 2025-09-14,20:23:41.000,257,11051773,2965,0,1757881420,13141.624954769992,28060.149574890005,53306.85336408001 2025-09-14,20:23:42.000,257,11051750,2685,0,1757881421,13141.530646430001,34517.483964,53306.811441360005 2025-09-14,20:23:43.000,257,11051800,2844,0,1757881422,13141.456547019996,31288.728655319996,53306.84637696 2025-09-14,20:23:44.000,257,11051741,3444,0,1757881423,13141.30161188999,26676.271422420003,53306.83938984 2025-09-14,20:23:45.000,257,11051753,3165,0,1757881424,13141.20056723999,28521.324806880002,53306.78349288001 2025-09-14,20:23:46.000,257,11051773,3444,0,1757881425,13141.072577349994,30827.504079420003,53306.811441360005 2025-09-14,20:23:47.000,257,11051738,2685,0,1757881426,13140.985005319999,32211.255347550003,53306.83240272001 2025-09-14,20:23:48.000,257,11051741,3245,0,1757881427,13140.985005319999,35440.05295101,53306.8952868 2025-09-14,20:23:49.000,257,11051773,3405,0,1757881428,13140.917642219989,28521.606772080006,53306.90227392001 2025-09-14,20:23:50.000,257,11051726,2685,0,1757881429,13140.944587459999,30366.836384790004,53306.88829968 2025-09-14,20:23:51.000,257,11051759,3485,0,1757881430,13140.97826900999,35440.659176190005,53306.8952868 2025-09-14,20:23:52.000,257,11051748,2965,0,1757881431,13140.991741629994,27138.461729129995,53306.87432544001 2025-09-14,20:23:53.000,257,11051781,3605,0,1757881432,13141.011950559994,32212.319766179993,53306.860351200005 2025-09-14,20:23:54.000,257,11051740,3285,0,1757881433,13140.964796389999,27600.045810659998,53306.90227392001 2025-09-14,20:23:55.000,257,11051709,3525,0,1757881434,13140.870488049994,34518.95018304,53306.87432544001 2025-09-14,20:23:56.000,257,11051733,3405,0,1757881435,13140.803124949998,31751.637973289995,53306.8254156 2025-09-14,20:23:57.000,257,11051760,3125,0,1757881436,13140.715552919988,28061.749727400005,53306.75554440001 2025-09-14,20:23:58.000,257,11051760,2925,0,1757881437,13140.675135060003,30368.091129930006,53306.75554440001 2025-09-14,20:23:59.000,257,11051757,3165,0,1757881438,13140.708816609993,33135.544322279995,53306.76951864 2025-09-14,20:24:00.000,257,11051775,3325,0,1757881439,13140.755970779988,34058.06396538,53306.83240272001 2025-09-14,20:24:01.000,257,11051761,3365,0,1757881440,13140.803124949998,29906.612785350007,53306.8254156 2025-09-14,20:24:02.000,257,11051774,3125,0,1757881441,13140.883960669998,33596.416441680005,53306.79048 2025-09-14,20:24:03.000,257,11051751,3725,0,1757881442,13140.904169599999,31751.27846766,53306.87432544001 2025-09-14,20:24:04.000,257,11051783,3205,0,1757881443,13140.890696979994,29906.105247989995,53306.83938984 2025-09-14,20:24:05.000,257,11051729,3365,0,1757881444,13140.843542809998,34979.624926799996,53306.860351200005 2025-09-14,20:24:06.000,257,11051772,2965,0,1757881445,13140.782916019998,27138.348943050005,53306.83938984 2025-09-14,20:24:07.000,257,11051743,3325,0,1757881446,13140.681871369998,31750.679291609995,53306.860351200005 2025-09-14,20:24:08.000,257,11051763,3285,0,1757881447,13140.567354099992,31750.510112489996,53306.92323528001 2025-09-14,20:24:09.000,257,11051742,3125,0,1757881448,13140.473045760002,24831.662133150006,53306.85336408001 2025-09-14,20:24:10.000,257,11051680,3205,0,1757881449,13140.425891589992,29444.070022140004,53306.81842848 2025-09-14,20:24:11.000,257,11051745,3325,0,1757881450,13140.291165390001,24831.662133150006,53306.8952868 2025-09-14,20:24:12.000,257,11051746,3085,0,1757881451,13140.237274909996,33595.33087566,53306.88829968 2025-09-14,20:24:13.000,257,11051756,2965,0,1757881452,13140.18338442999,30366.674254800004,53306.909261040004 2025-09-14,20:24:14.000,257,11051770,3005,0,1757881453,13140.21032967,30828.03276417,53306.83938984 2025-09-14,20:24:15.000,257,11051701,3285,0,1757881454,13140.257483839996,28060.650063120003,53306.91624816 2025-09-14,20:24:16.000,257,11051743,3525,0,1757881455,13140.311374320001,28060.720554419997,53306.8254156 2025-09-14,20:24:17.000,257,11051689,3085,0,1757881456,13140.419155279997,27599.55942069,53306.92323528001 2025-09-14,20:24:18.000,257,11051701,3125,0,1757881457,13140.466309449992,31289.687336999996,53306.881312560006 2025-09-14,20:24:19.000,257,11051736,3085,0,1757881458,13140.520199929997,29906.04885495,53306.93720952 2025-09-14,20:24:20.000,257,11051740,2885,0,1757881459,13140.526936239992,30367.428511709993,53306.97214512001 2025-09-14,20:24:21.000,257,11051811,3444,0,1757881460,13140.533672550002,30367.53424866,53307.00708072 2025-09-14,20:24:22.000,257,11051747,3205,0,1757881461,13140.432627900002,28522.657092449997,53307.02105496001 2025-09-14,20:24:23.000,257,11051716,2764,0,1757881462,13140.338319559996,34980.22410285,53307.00708072 2025-09-14,20:24:24.000,257,11051766,3045,0,1757881463,13140.277692769996,31751.41945026,53307.0350292 2025-09-14,20:24:25.000,257,11051762,2844,0,1757881464,13140.196857049996,34518.87969174,53307.1049004 2025-09-14,20:24:26.000,257,11051758,2965,0,1757881465,13140.08907609,28983.76888227,53307.16079736 2025-09-14,20:24:27.000,257,11051764,2805,0,1757881466,13140.02171298999,26677.385184960003,53307.11188752 2025-09-14,20:24:28.000,257,11051742,3045,0,1757881467,13139.994767749995,22526.074987529995,53307.13983600001 2025-09-14,20:24:29.000,257,11051753,3485,0,1757881468,13139.974558819995,28983.522162719994,53307.05599056 2025-09-14,20:24:30.000,257,11051713,3485,0,1757881469,13139.88698679,27599.742698069997,53307.11188752 2025-09-14,20:24:31.000,257,11051756,3045,0,1757881470,13139.86677786,30828.540301529996,53307.11887464001 2025-09-14,20:24:32.000,257,11051757,3285,0,1757881471,13139.812887379994,26215.984380809998,53307.11887464001 2025-09-14,20:24:33.000,257,11051745,3365,0,1757881472,13139.765733209999,33134.627935380006,53307.09092616001 2025-09-14,20:24:34.000,257,11051728,2965,0,1757881473,13139.705106419999,29905.668201930006,53307.16778448001 2025-09-14,20:24:35.000,257,11051707,3165,0,1757881474,13139.671424869994,29444.330839949995,53307.16778448001 2025-09-14,20:24:36.000,257,11051791,3165,0,1757881475,13139.604061769998,26215.378155629995,53307.11188752 2025-09-14,20:24:37.000,257,11051720,2844,0,1757881476,13139.597325459988,31750.185852509996,53307.097913280006 2025-09-14,20:24:38.000,257,11051682,2844,0,1757881477,13139.604061769998,31288.890785309995,53307.195732960005 2025-09-14,20:24:39.000,257,11051765,3444,0,1757881478,13139.711842729994,30366.371142210002,53307.195732960005 2025-09-14,20:24:40.000,257,11051732,2725,0,1757881479,13139.83983261999,28982.535284519996,53307.18175872 2025-09-14,20:24:41.000,257,11051744,3045,0,1757881480,13139.873514169994,30366.314749170007,53307.20970720001 2025-09-14,20:24:42.000,257,11051733,3285,0,1757881481,13139.88698679,30366.427535249997,53307.20970720001 2025-09-14,20:24:43.000,257,11051747,3325,0,1757881482,13139.90045940999,30827.70145506,53307.18175872 2025-09-14,20:24:44.000,257,11051764,3165,0,1757881483,13139.873514169994,28521.529231649998,53307.16079736 2025-09-14,20:24:45.000,257,11051707,3405,0,1757881484,13139.853305239994,32211.579607530002,53307.216694320006 2025-09-14,20:24:46.000,257,11051775,3444,0,1757881485,13139.772469519994,31750.44667032,53307.244642800004 2025-09-14,20:24:47.000,257,11051747,3405,0,1757881486,13139.738787969989,31750.545358140007,53307.216694320006 2025-09-14,20:24:48.000,257,11051739,3444,0,1757881487,13139.664688559998,28983.155607959998,53307.25162992 2025-09-14,20:24:49.000,257,11051772,2925,0,1757881488,13139.678161179989,30828.307680240003,53307.22368144 2025-09-14,20:24:50.000,257,11051704,3045,0,1757881489,13139.624270699998,29444.732640360002,53307.25162992 2025-09-14,20:24:51.000,257,11051743,3365,0,1757881490,13139.543434979998,29906.147542770006,53307.30053976 2025-09-14,20:24:52.000,257,11051733,3325,0,1757881491,13139.503017119998,34057.507084109995,53307.216694320006 2025-09-14,20:24:53.000,257,11051618,2844,0,1757881492,13139.523226049998,29445.148539030008,53307.30053976 2025-09-14,20:24:54.000,257,11051635,3285,0,1757881493,13139.523226049998,29445.254275979998,53307.2795784 2025-09-14,20:24:55.000,257,11051523,3285,0,1757881494,13139.503017119998,27600.377119769997,53307.27259128 2025-09-14,20:24:56.000,257,11051641,3444,0,1757881495,13139.516489739988,32674.326795510002,53307.2795784 2025-09-14,20:24:57.000,257,11051811,3365,0,1757881496,13139.496280810003,28984.353960060005,53307.39835944 2025-09-14,20:24:58.000,257,11051768,3085,0,1757881497,13139.496280810003,28523.157580679996,53307.32150112 2025-09-14,20:24:59.000,257,11051751,3444,0,1757881498,13139.469335569993,27600.65203584,53307.39137232 2025-09-14,20:25:00.000,257,11051696,2925,0,1757881499,13139.455862950002,29445.55033944,53307.4193208 2025-09-14,20:25:01.000,257,11051713,3325,0,1757881500,13139.388499849993,30367.907852549994,53307.3494496 2025-09-14,20:25:02.000,257,11051729,3325,0,1757881501,13139.368290919992,28522.748731140004,53307.27259128 2025-09-14,20:25:03.000,257,11051766,2965,0,1757881502,13139.321136749997,28983.75478401,53307.30053976 2025-09-14,20:25:04.000,257,11051732,2725,0,1757881503,13139.327873059992,28983.59970315,53307.32848824 2025-09-14,20:25:05.000,257,11051737,3525,0,1757881504,13139.314400440002,29905.921970609998,53307.22368144 2025-09-14,20:25:06.000,257,11051728,2764,0,1757881505,13139.341345679997,28522.036769009996,53307.244642800004 2025-09-14,20:25:07.000,257,11051800,2925,0,1757881506,13139.401972469997,29444.302643429997,53307.13284888 2025-09-14,20:25:08.000,257,11051697,3565,0,1757881507,13139.388499849993,28060.459736610006,53307.22368144 2025-09-14,20:25:09.000,257,11051761,3685,0,1757881508,13139.476071880003,32672.663200830008,53307.20970720001 2025-09-14,20:25:10.000,257,11051701,3205,0,1757881509,13139.449126639993,32211.12141408,53307.195732960005 2025-09-14,20:25:11.000,257,11051876,3005,0,1757881510,13139.489544499993,27137.27042616,53307.16079736 2025-09-14,20:25:12.000,257,11051818,2525,0,1757881511,13139.496280810003,28059.634988399994,53307.146823120005 2025-09-14,20:25:13.000,257,11051719,3444,0,1757881512,13139.536698669988,27598.177791209993,53307.13284888 2025-09-14,20:25:14.000,257,11051822,3125,0,1757881513,13139.503017119998,31749.459792120004,53307.04201632001 2025-09-14,20:25:15.000,257,11051800,3085,0,1757881514,13139.449126639993,28059.38826885,53307.09092616001 2025-09-14,20:25:16.000,257,11051675,3405,0,1757881515,13139.503017119998,35439.235251930004,53307.1049004 2025-09-14,20:25:17.000,257,11051791,3525,0,1757881516,13139.415445090002,29904.43460418,53307.049003440006 2025-09-14,20:25:18.000,257,11051758,2885,0,1757881517,13139.449126639993,32671.831403489996,53307.146823120005 2025-09-14,20:25:19.000,257,11051724,2965,0,1757881518,13139.415445090002,31749.417497339993,53307.12586176 2025-09-14,20:25:20.000,257,11051661,3165,0,1757881519,13139.428917709993,29904.427555050002,53306.97214512001 2025-09-14,20:25:21.000,257,11051721,3325,0,1757881520,13139.401972469997,28982.02069803,53306.965158 2025-09-14,20:25:22.000,257,11051711,3405,0,1757881521,13139.428917709993,33133.01368461001,53306.94419664 2025-09-14,20:25:23.000,257,11051764,2965,0,1757881522,13139.462599259998,29443.1677335,53306.97214512001 2025-09-14,20:25:24.000,257,11051827,3325,0,1757881523,13139.516489739988,31749.382251689996,53307.00009360001 2025-09-14,20:25:25.000,257,11051786,3045,0,1757881524,13139.563643909998,27598.213036860005,53306.90227392001 2025-09-14,20:25:26.000,257,11051742,2685,0,1757881525,13139.617534389989,30826.855559460004,53307.04201632001 2025-09-14,20:25:27.000,257,11051793,3325,0,1757881526,13139.718579039989,29443.188880889997,53307.00708072 2025-09-14,20:25:28.000,257,11051734,2925,0,1757881527,13139.75899689999,29443.104291330004,53306.95118376001 2025-09-14,20:25:29.000,257,11051613,3525,0,1757881528,13139.792678449994,26214.405375689996,53306.94419664 2025-09-14,20:25:30.000,257,11051682,2965,0,1757881529,13139.873514169994,27136.840429229997,53307.01406784 2025-09-14,20:25:31.000,257,11051622,2365,0,1757881530,13139.934140959995,34055.40644337,53306.93720952 2025-09-14,20:25:32.000,257,11051689,3405,0,1757881531,13140.00824037,30365.42655879,53307.00009360001 2025-09-14,20:25:33.000,257,11051717,3325,0,1757881532,13140.10254870999,30365.327870969995,53307.09092616001 2025-09-14,20:25:34.000,257,11051802,2965,0,1757881533,13140.16991181,31749.100286490007,53306.98611936 2025-09-14,20:25:35.000,257,11051752,3045,0,1757881534,13140.2305386,26675.369133779997,53307.06297768 2025-09-14,20:25:36.000,257,11051786,2965,0,1757881535,13140.331583250001,27597.909924270003,53307.02105496001 2025-09-14,20:25:37.000,257,11051794,2925,0,1757881536,13140.358528489996,28059.049910610003,53307.028042080005 2025-09-14,20:25:38.000,257,11051705,3444,0,1757881537,13140.372001110001,34977.67936692,53307.00009360001 2025-09-14,20:25:39.000,257,11051751,3325,0,1757881538,13140.392210040001,27597.867629490007,53307.06297768 2025-09-14,20:25:40.000,257,11051840,2444,0,1757881539,13140.446100519992,35900.149666109995,53307.049003440006 2025-09-14,20:25:41.000,257,11051720,3005,0,1757881540,13140.432627900002,27136.572562290006,53307.05599056 2025-09-14,20:25:42.000,257,11051763,3485,0,1757881541,13140.526936239992,28981.54135719,53307.06297768 2025-09-14,20:25:43.000,257,11051755,3525,0,1757881542,13140.681871369998,29903.870673779995,53307.05599056 2025-09-14,20:25:44.000,257,11051623,3525,0,1757881543,13140.836806499989,25752.680311560005,53307.00708072 2025-09-14,20:25:45.000,257,11051700,2805,0,1757881544,13140.991741629994,31287.283583669996,53307.04201632001 2025-09-14,20:25:46.000,257,11051738,3045,0,1757881545,13141.112995209995,26674.791105120006,53307.0350292 2025-09-14,20:25:47.000,257,11051744,2764,0,1757881546,13141.22751248,30364.496073629998,53307.01406784 2025-09-14,20:25:48.000,257,11051737,3005,0,1757881547,13141.32182081999,34515.48201108001,53307.028042080005 2025-09-14,20:25:49.000,257,11051733,3285,0,1757881548,13141.436338089996,30364.235255820007,53307.11188752 2025-09-14,20:25:50.000,257,11051770,2565,0,1757881549,13141.530646430001,33131.51221992,53307.0350292 2025-09-14,20:25:51.000,257,11051755,3405,0,1757881550,13141.571064290001,27135.416504969995,53307.097913280006 2025-09-14,20:25:52.000,257,11051735,3444,0,1757881551,13141.658636319997,38666.15073768,53307.15381024 2025-09-14,20:25:53.000,257,11051701,3285,0,1757881552,13141.672108940002,33131.3430408,53307.097913280006 2025-09-14,20:25:54.000,257,11051730,3005,0,1757881553,13141.699054179997,29441.518237080003,53307.11188752 2025-09-14,20:25:55.000,257,11051719,3485,0,1757881554,13141.752944660002,32208.943232909995,53307.0350292 2025-09-14,20:25:56.000,257,11051665,3485,0,1757881555,13141.813571450002,33592.729746690005,53307.049003440006 2025-09-14,20:25:57.000,257,11051742,3085,0,1757881556,13141.914616100003,31748.014720470004,53307.049003440006 2025-09-14,20:25:58.000,257,11051714,2844,0,1757881557,13142.002188129998,34976.7347835,53307.13284888 2025-09-14,20:25:59.000,257,11051770,2925,0,1757881558,13142.157123259989,27597.15566736,53307.02105496001 2025-09-14,20:26:00.000,257,11051710,2844,0,1757881559,13142.29858576999,28980.87168984,53307.049003440006 2025-09-14,20:26:01.000,257,11051783,3405,0,1757881560,13142.42657566,25290.96934569,53307.06996480001 2025-09-14,20:26:02.000,257,11051742,2965,0,1757881561,13142.534356619995,30825.727698660005,53307.09092616001 2025-09-14,20:26:03.000,257,11051704,3045,0,1757881562,13142.60845603,28058.084179800004,53306.99310648 2025-09-14,20:26:04.000,257,11051742,3085,0,1757881563,13142.736445919996,32209.04192073,53307.11188752 2025-09-14,20:26:05.000,257,11051682,3045,0,1757881564,13142.864435809992,30363.953290620004,53307.12586176 2025-09-14,20:26:06.000,257,11051656,2525,0,1757881565,13142.938535219997,30363.932143230006,53307.11887464001 2025-09-14,20:26:07.000,257,11051693,3085,0,1757881566,13143.073261420002,33131.33599167,53307.12586176 2025-09-14,20:26:08.000,257,11051717,3485,0,1757881567,13143.268614409993,28980.300710309995,53307.12586176 2025-09-14,20:26:09.000,257,11051748,2725,0,1757881568,13143.443758469999,24829.17379026,53307.1747716 2025-09-14,20:26:10.000,257,11051753,2965,0,1757881569,13143.49764894999,30825.12852261,53307.22368144 2025-09-14,20:26:11.000,257,11051757,3165,0,1757881570,13143.59869359999,34514.90398242,53307.20970720001 2025-09-14,20:26:12.000,257,11051772,3125,0,1757881571,13143.67952931999,28518.78007095,53307.40534656001 2025-09-14,20:26:13.000,257,11051704,2844,0,1757881572,13143.753628729995,28057.393365059994,53307.4193208 2025-09-14,20:26:14.000,257,11051736,2965,0,1757881573,13143.76710135,28518.526302269995,53307.49617912 2025-09-14,20:26:15.000,257,11051787,3405,0,1757881574,13143.74689242,29440.806274949995,53307.42630792001 2025-09-14,20:26:16.000,257,11051695,3245,0,1757881575,13143.71994717999,22983.598770180004,53307.51015336 2025-09-14,20:26:17.000,257,11051721,3444,0,1757881576,13143.70647456,30363.163788060003,53307.56605032 2025-09-14,20:26:18.000,257,11051776,2965,0,1757881577,13143.6660567,26673.472917809995,53307.56605032 2025-09-14,20:26:19.000,257,11051763,3485,0,1757881578,13143.693001939995,28518.44876184,53307.64290864001 2025-09-14,20:26:20.000,257,11051734,2885,0,1757881579,13143.693001939995,28979.659239479995,53307.649895760005 2025-09-14,20:26:21.000,257,11051763,3444,0,1757881580,13143.733419799995,32208.315860339993,53307.698805600005 2025-09-14,20:26:22.000,257,11051730,2965,0,1757881581,13143.773837659995,34514.42464158,53307.71277984001 2025-09-14,20:26:23.000,257,11051791,3405,0,1757881582,13143.834464449996,30363.466900650004,53307.70579272 2025-09-14,20:26:24.000,257,11051817,3125,0,1757881583,13143.861409689991,27596.17583829,53307.75470256 2025-09-14,20:26:25.000,257,11051784,2844,0,1757881584,13143.942245409991,29441.102338409997,53307.78265104 2025-09-14,20:26:26.000,257,11051742,2965,0,1757881585,13143.942245409991,26673.790128659995,53307.768676800006 2025-09-14,20:26:27.000,257,11051688,2885,0,1757881586,13143.996135889996,30363.565588469995,53307.7337412 2025-09-14,20:26:28.000,257,11051782,2844,0,1757881587,13144.016344819996,32208.611923799996,53307.768676800006 2025-09-14,20:26:29.000,257,11051773,3645,0,1757881588,13144.076971609997,23906.428574999998,53307.8036124 2025-09-14,20:26:30.000,257,11051692,2644,0,1757881589,13144.063498989992,28979.842516859993,53307.768676800006 2025-09-14,20:26:31.000,257,11051711,3525,0,1757881590,13144.110653160002,28518.596793570003,53307.78963816001 2025-09-14,20:26:32.000,257,11051786,2764,0,1757881591,13144.056762679997,32208.456842939995,53307.84553512 2025-09-14,20:26:33.000,257,11051773,3285,0,1757881592,13144.056762679997,31285.993592879997,53307.82457376 2025-09-14,20:26:34.000,257,11051769,3405,0,1757881593,13144.036553749997,27134.930114999996,53307.95034192 2025-09-14,20:26:35.000,257,11051744,3165,0,1757881594,13143.996135889996,26673.72668649,53307.8734836 2025-09-14,20:26:36.000,257,11051774,2965,0,1757881595,13143.901827549991,28057.548445919994,53307.90841920001 2025-09-14,20:26:37.000,257,11051756,2925,0,1757881596,13143.861409689991,28518.850562249994,53307.99226464 2025-09-14,20:26:38.000,257,11051770,2885,0,1757881597,13143.78731028,30363.939192360005,53307.95732904001 2025-09-14,20:26:39.000,257,11051746,3365,0,1757881598,13143.74015610999,25290.426562680004,53308.07611008001 2025-09-14,20:26:41.000,257,11051737,3325,0,1757881600,13143.69973824999,28519.019741369993,53308.05514872001 2025-09-14,20:26:42.000,257,11051719,3285,0,1757881601,13143.65932038999,28057.8022146,53308.05514872001 2025-09-14,20:26:43.000,257,11051721,3245,0,1757881602,13143.63911145999,25290.341973119997,53308.16694264 2025-09-14,20:26:44.000,257,11051744,3165,0,1757881603,13143.58522098,29441.278566659996,53308.1180328 2025-09-14,20:26:45.000,257,11051724,2685,0,1757881604,13143.511121569994,25751.46081207,53307.99925176 2025-09-14,20:26:46.000,257,11051615,3285,0,1757881605,13143.4639674,33131.054026469996,53308.04816160001 2025-09-14,20:26:47.000,257,11051741,3405,0,1757881606,13143.45723108999,31286.183919389994,53308.104058560006 2025-09-14,20:26:48.000,257,11051737,3444,0,1757881607,13143.4639674,29902.432651259995,53308.13899416 2025-09-14,20:26:49.000,257,11051667,3565,0,1757881608,13143.43702215999,28980.07513815,53308.04816160001 2025-09-14,20:26:50.000,257,11051691,3285,0,1757881609,13143.410076919994,29902.432651259995,53307.99925176 2025-09-14,20:26:51.000,257,11051741,3325,0,1757881610,13143.383131679999,26212.502110589994,53308.14598128001 2025-09-14,20:26:52.000,257,11051655,3645,0,1757881611,13143.342713819999,28057.32287376,53308.05514872001 2025-09-14,20:26:53.000,257,11051753,3365,0,1757881612,13143.261878099998,33592.11647238,53308.06213584 2025-09-14,20:26:54.000,257,11051737,3485,0,1757881613,13143.201251309998,29902.36920909,53308.11104568 2025-09-14,20:26:55.000,257,11051755,3245,0,1757881614,13143.093470350002,34053.57366957,53308.083097200004 2025-09-14,20:26:56.000,257,11051718,3085,0,1757881615,13143.073261420002,32208.767004659996,53308.104058560006 2025-09-14,20:26:57.000,257,11051699,3565,0,1757881616,13143.066525109993,25290.47590659,53308.16694264 2025-09-14,20:26:58.000,257,11051749,3325,0,1757881617,13143.059788799997,29902.99658166,53308.13200704 2025-09-14,20:26:59.000,257,11051787,3405,0,1757881618,13143.100206659998,33131.709595559994,53308.22982672 2025-09-14,20:27:00.000,257,11051614,2644,0,1757881619,13143.079997729998,25752.059988120003,53308.19489112001 2025-09-14,20:27:01.000,257,11051749,3085,0,1757881620,13143.113679280003,28519.562524380002,53308.17392976001 2025-09-14,20:27:02.000,257,11051730,2844,0,1757881621,13143.073261420002,27597.12747084,53308.27873656 2025-09-14,20:27:03.000,257,11051713,3444,0,1757881622,13143.026107249992,24368.477899110003,53308.26476232001 2025-09-14,20:27:04.000,257,11051747,3565,0,1757881623,13142.891381050002,32209.38027897,53308.250788080004 2025-09-14,20:27:05.000,257,11051697,3485,0,1757881624,13142.864435809992,25290.94114917,53308.2577752 2025-09-14,20:27:06.000,257,11051696,2885,0,1757881625,13142.702764369991,28519.492033079994,53308.21585248001 2025-09-14,20:27:07.000,257,11051688,2844,0,1757881626,13142.56803817,29903.208055559997,53308.26476232001 2025-09-14,20:27:08.000,257,11051678,2764,0,1757881627,13142.46699352,25290.849510479995,53308.2577752 2025-09-14,20:27:09.000,257,11051771,3165,0,1757881628,13142.312058389994,30825.741796920003,53308.29271080001 2025-09-14,20:27:10.000,257,11051705,3444,0,1757881629,13142.204277429999,34515.622993679994,53308.22982672 2025-09-14,20:27:11.000,257,11051679,3725,0,1757881630,13142.136914329989,34515.806271060006,53308.20886536 2025-09-14,20:27:12.000,257,11051650,3045,0,1757881631,13142.109969089994,30826.10130255,53308.14598128001 2025-09-14,20:27:13.000,257,11051708,3085,0,1757881632,13142.109969089994,27136.297646220002,53308.16694264 2025-09-14,20:27:14.000,257,11051586,2844,0,1757881633,13142.130178019994,31748.818321290004,53308.13899416 2025-09-14,20:27:15.000,257,11051717,3245,0,1757881634,13142.089760159994,25752.708508080003,53308.13200704 2025-09-14,20:27:16.000,257,11051750,3045,0,1757881635,13142.150386949994,29442.68134353,53308.09008432 2025-09-14,20:27:17.000,257,11051732,3205,0,1757881636,13142.143650639999,31748.902910849996,53308.09707144001 2025-09-14,20:27:18.000,257,11051821,3125,0,1757881637,13142.170595879994,27136.49502186,53308.13200704 2025-09-14,20:27:19.000,257,11051674,2605,0,1757881638,13142.143650639999,28520.203995210002,53308.04816160001 2025-09-14,20:27:20.000,257,11051830,3165,0,1757881639,13142.096496469989,33132.513196379994,53308.06213584 2025-09-14,20:27:21.000,257,11051630,2565,0,1757881640,13142.069551229994,28520.098258259997,53308.02720024001 2025-09-14,20:27:22.000,257,11051726,3005,0,1757881641,13141.981979199998,28520.013668700005,53308.083097200004 2025-09-14,20:27:23.000,257,11051627,3325,0,1757881642,13141.880934549998,29442.448722240006,53307.99226464 2025-09-14,20:27:24.000,257,11051681,3405,0,1757881643,13141.766417279992,28058.718601500004,53307.97130328 2025-09-14,20:27:25.000,257,11051741,3525,0,1757881644,13141.672108940002,26674.917989459995,53307.90841920001 2025-09-14,20:27:26.000,257,11051755,3444,0,1757881645,13141.591273220001,32670.907967460007,53307.95034192 2025-09-14,20:27:27.000,257,11051718,2844,0,1757881646,13141.544119049991,33132.13959249,53307.9433548 2025-09-14,20:27:28.000,257,11051633,3565,0,1757881647,13141.550855360001,24829.843457609997,53307.92938056001 2025-09-14,20:27:29.000,257,11051697,3444,0,1757881648,13141.564327979992,33131.96336424,53307.936367680006 2025-09-14,20:27:30.000,257,11051712,2965,0,1757881649,13141.571064290001,26213.467841399994,53307.915406320004 2025-09-14,20:27:31.000,257,11051713,3245,0,1757881650,13141.604745839992,28519.56957351,53307.92239344 2025-09-14,20:27:32.000,257,11051695,3245,0,1757881651,13141.604745839992,29442.068069219997,53307.88745784001 2025-09-14,20:27:33.000,257,11051797,3325,0,1757881652,13141.631691080001,28058.415488910003,53307.79662528 2025-09-14,20:27:34.000,257,11051686,3165,0,1757881653,13141.685581559992,26674.71356469,53307.85252224 2025-09-14,20:27:35.000,257,11051741,3365,0,1757881654,13141.685581559992,32670.922065720006,53307.82457376 2025-09-14,20:27:36.000,257,11051723,3125,0,1757881655,13141.692317870002,32671.16173614,53307.866496480005 2025-09-14,20:27:37.000,257,11051687,3165,0,1757881656,13141.685581559992,32210.113388490005,53307.79662528 2025-09-14,20:27:38.000,257,11051690,2885,0,1757881657,13141.759680969997,28520.337928680005,53307.84553512 2025-09-14,20:27:39.000,257,11051739,3444,0,1757881658,13141.786626209992,32210.388304559994,53307.85950936001 2025-09-14,20:27:40.000,257,11051661,3405,0,1757881659,13141.766417279992,32671.725666540005,53307.8734836 2025-09-14,20:27:41.000,257,11051717,3405,0,1757881660,13141.773153590002,28520.54940258,53307.85252224 2025-09-14,20:27:42.000,257,11051690,3005,0,1757881661,13141.746208349992,30365.518197480007,53307.88745784001 2025-09-14,20:27:43.000,257,11051706,2764,0,1757881662,13141.806835139992,28059.303679289995,53307.81059952001 2025-09-14,20:27:44.000,257,11051719,3365,0,1757881663,13141.779889899997,29904.187884629995,53307.76168968001 2025-09-14,20:27:45.000,257,11051718,2725,0,1757881664,13141.827044069993,22985.452691369996,53307.768676800006 2025-09-14,20:27:46.000,257,11051735,3405,0,1757881665,13141.800098829997,33593.78711619,53307.74072832001 2025-09-14,20:27:47.000,257,11051624,2844,0,1757881666,13141.847252999993,28520.04891435,53307.70579272 2025-09-14,20:27:48.000,257,11051693,3485,0,1757881667,13141.867461929993,28519.929079139998,53307.76168968001 2025-09-14,20:27:49.000,257,11051698,3045,0,1757881668,13141.833780380002,32670.879770939995,53307.817586640005 2025-09-14,20:27:50.000,257,11051777,3365,0,1757881669,13141.813571450002,25290.976394819998,53307.76168968001 2025-09-14,20:27:51.000,257,11051738,3205,0,1757881670,13141.827044069993,30825.76999344,53307.72675408 2025-09-14,20:27:52.000,257,11051651,3525,0,1757881671,13141.759680969997,29903.222153819996,53307.65688288 2025-09-14,20:27:53.000,257,11051670,2925,0,1757881672,13141.665372629992,25290.905903520004,53307.68483136 2025-09-14,20:27:54.000,257,11051774,2844,0,1757881673,13141.584536909992,29903.109367740006,53307.70579272 2025-09-14,20:27:55.000,257,11051773,3485,0,1757881674,13141.503701189991,29441.85659532,53307.69181848001 2025-09-14,20:27:56.000,257,11051676,2485,0,1757881675,13141.40939285,29441.800202280006,53307.66387 2025-09-14,20:27:57.000,257,11051710,2885,0,1757881676,13141.274666649995,30364.263452340005,53307.59399880001 2025-09-14,20:27:58.000,257,11051673,3444,0,1757881677,13141.18035830999,28058.055983280006,53307.64290864001 2025-09-14,20:27:59.000,257,11051787,3325,0,1757881678,13141.09952258999,30825.339996509996,53307.580024560004 2025-09-14,20:28:00.000,257,11051665,3245,0,1757881679,13140.964796389999,29441.659219680005,53307.51015336 2025-09-14,20:28:01.000,257,11051744,2885,0,1757881680,13140.796388639988,29902.883795579997,53307.44726928 2025-09-14,20:28:02.000,257,11051719,3444,0,1757881681,13140.654926130002,28980.39939813,53307.433295040006 2025-09-14,20:28:03.000,257,11051727,3365,0,1757881682,13140.567354099992,28519.224166140004,53307.44028216 2025-09-14,20:28:04.000,257,11051703,3485,0,1757881683,13140.412418970001,30825.382291290007,53307.32848824 2025-09-14,20:28:05.000,257,11051757,3605,0,1757881684,13140.351792180001,30825.410487810004,53307.22368144 2025-09-14,20:28:06.000,257,11051727,3405,0,1757881685,13140.2305386,30825.45278259,53307.216694320006 2025-09-14,20:28:07.000,257,11051765,3525,0,1757881686,13140.18338442999,35899.021805309996,53307.12586176 2025-09-14,20:28:08.000,257,11051734,2844,0,1757881687,13140.156439189996,31286.705555010005,53307.13284888 2025-09-14,20:28:09.000,257,11051750,3045,0,1757881688,13140.08907609,33592.835483639996,53307.08393904 2025-09-14,20:28:10.000,257,11051694,3005,0,1757881689,13140.035185609995,27135.69142104,53307.076951920004 2025-09-14,20:28:11.000,257,11051718,3005,0,1757881690,13140.02171298999,34976.650193940004,53306.94419664 2025-09-14,20:28:12.000,257,11051671,3444,0,1757881691,13140.00150405999,32209.175854200003,53306.95817088 2025-09-14,20:28:13.000,257,11051793,3205,0,1757881692,13139.94761358,33131.72369382001,53306.8952868 2025-09-14,20:28:14.000,257,11051564,2685,0,1757881693,13139.893723099995,32670.51321618,53306.77650576 2025-09-14,20:28:15.000,257,11051748,2565,0,1757881694,13139.833096309994,31748.021769600004,53306.860351200005 2025-09-14,20:28:16.000,257,11051707,3485,0,1757881695,13139.853305239994,27135.761912340007,53306.762531520006 2025-09-14,20:28:17.000,257,11051757,3325,0,1757881696,13139.81962368999,27135.747814079994,53306.81842848 2025-09-14,20:28:18.000,257,11051768,2844,0,1757881697,13139.785942139999,29441.800202280006,53306.67868608 2025-09-14,20:28:19.000,257,11051722,3045,0,1757881698,13139.732051659994,26674.354059060002,53306.65772472 2025-09-14,20:28:20.000,257,11051701,3245,0,1757881699,13139.691633799994,28058.063032410006,53306.62278912 2025-09-14,20:28:21.000,257,11051716,2885,0,1757881700,13139.597325459988,32209.06306812,53306.573879280004 2025-09-14,20:28:22.000,257,11051729,3405,0,1757881701,13139.516489739988,27596.746817820007,53306.53894368001 2025-09-14,20:28:23.000,257,11051711,3485,0,1757881702,13139.449126639993,29902.83445167,53306.46208536 2025-09-14,20:28:24.000,257,11051765,3485,0,1757881703,13139.395236160002,29902.806255150004,53306.406188400004 2025-09-14,20:28:25.000,257,11051775,3565,0,1757881704,13139.334609370002,26213.037844470004,53306.39221416 2025-09-14,20:28:26.000,257,11051772,2844,0,1757881705,13139.267246269992,25751.862612480007,53306.28740736 2025-09-14,20:28:27.000,257,11051699,3525,0,1757881706,13139.206619479992,25290.609840060002,53306.308368720005 2025-09-14,20:28:28.000,257,11051703,3245,0,1757881707,13139.172937930001,30825.46688085,53306.31535584 2025-09-14,20:28:29.000,257,11051670,2764,0,1757881708,13139.092102210001,28980.55447899,53306.31535584 2025-09-14,20:28:30.000,257,11051631,3444,0,1757881709,13139.03147542,31748.028818730003,53306.189587680004 2025-09-14,20:28:31.000,257,11051638,3085,0,1757881710,13138.977584939996,30825.593765190002,53306.24548464 2025-09-14,20:28:32.000,257,11051729,3485,0,1757881711,13138.876540289995,29903.15871165,53306.22452328 2025-09-14,20:28:33.000,257,11051741,3365,0,1757881712,13138.82938612,33131.88582381001,53306.17561344 2025-09-14,20:28:34.000,257,11051752,2764,0,1757881713,13138.76202301999,33593.068104930004,53306.189587680004 2025-09-14,20:28:35.000,257,11051736,2925,0,1757881714,13138.654242059994,27135.888796679996,53306.11272936001 2025-09-14,20:28:36.000,257,11051775,3685,0,1757881715,13138.566670029999,34515.763976279995,53306.091768000006 2025-09-14,20:28:37.000,257,11051729,3405,0,1757881716,13138.506043239999,31748.465864790007,53306.02888392 2025-09-14,20:28:38.000,257,11051770,2844,0,1757881717,13138.398262279989,28058.563520640004,53305.9869612 2025-09-14,20:28:39.000,257,11051700,2925,0,1757881718,13138.290481319993,33593.42056143,53305.9869612 2025-09-14,20:28:40.000,257,11051779,3325,0,1757881719,13138.216381910002,28981.125458520008,53305.903115760004 2025-09-14,20:28:41.000,257,11051638,2965,0,1757881720,13138.115337260002,33593.61088794,53305.94503848001 2025-09-14,20:28:42.000,257,11051722,2805,0,1757881721,13137.987347369992,31287.304731059994,53305.81927032 2025-09-14,20:28:43.000,257,11051719,3325,0,1757881722,13137.845884859991,30364.841480999996,53305.83324456 2025-09-14,20:28:44.000,257,11051789,3325,0,1757881723,13137.68421341999,28519.90793175,53305.79132184 2025-09-14,20:28:45.000,257,11051716,3005,0,1757881724,13137.60337769999,27597.430583430003,53305.74939912001 2025-09-14,20:28:46.000,257,11051744,2844,0,1757881725,13137.475387809995,30364.81328448,53305.86818016001 2025-09-14,20:28:47.000,257,11051621,3165,0,1757881726,13137.327188989999,36360.95834334,53305.79830896001 2025-09-14,20:28:48.000,257,11051637,3285,0,1757881727,13137.246353269999,28058.690404980007,53305.71446352 2025-09-14,20:28:49.000,257,11051740,2925,0,1757881728,13137.158781239988,28519.985472180007,53305.70048928001 2025-09-14,20:28:50.000,257,11051690,2764,0,1757881729,13137.030791349993,30364.982463599998,53305.70048928001 2025-09-14,20:28:51.000,257,11051689,3485,0,1757881730,13136.943219319997,31748.768977379994,53305.567734000004 2025-09-14,20:28:52.000,257,11051653,3005,0,1757881731,13136.896065150002,28520.175798690005,53305.567734000004 2025-09-14,20:28:53.000,257,11051716,3045,0,1757881732,13136.808493119992,29442.575606579994,53305.59568248 2025-09-14,20:28:54.000,257,11051782,3125,0,1757881733,13136.781547879997,28520.23219173,53305.56074688001 2025-09-14,20:28:55.000,257,11051753,3765,0,1757881734,13136.727657399992,28520.316781290006,53305.44196584001 2025-09-14,20:28:56.000,257,11051824,2925,0,1757881735,13136.687239539991,33594.05498313,53305.37908176 2025-09-14,20:28:57.000,257,11051748,2844,0,1757881736,13136.640085369996,31749.19192518,53305.36510752001 2025-09-14,20:28:58.000,257,11051752,3205,0,1757881737,13136.565985959991,30826.799166419994,53305.45594008 2025-09-14,20:28:59.000,257,11051727,3405,0,1757881738,13136.50535916999,31749.33995691,53305.372094640006 2025-09-14,20:29:00.000,257,11051823,3365,0,1757881739,13136.38410558999,29904.399358530005,53305.372094640006 2025-09-14,20:29:01.000,257,11051715,3085,0,1757881740,13136.34368772999,28982.077091069994,53305.351133280004 2025-09-14,20:29:02.000,257,11051767,3125,0,1757881741,13136.22243414999,29904.61083243,53305.351133280004 2025-09-14,20:29:03.000,257,11051698,2925,0,1757881742,13136.148334739999,27598.487952929994,53305.31619768 2025-09-14,20:29:04.000,257,11051705,3405,0,1757881743,13136.080971639989,31288.52423055,53305.253313600006 2025-09-14,20:29:05.000,257,11051720,2844,0,1757881744,13135.939509129988,28982.415449310007,53305.232352240004 2025-09-14,20:29:06.000,257,11051773,3685,0,1757881745,13135.831728169993,34517.54740616999,53305.232352240004 2025-09-14,20:29:07.000,257,11051717,3285,0,1757881746,13135.784573999998,27598.981392030008,53305.19741664001 2025-09-14,20:29:08.000,257,11051749,3444,0,1757881747,13135.663320419997,28521.536280779997,53305.19741664001 2025-09-14,20:29:09.000,257,11051743,3485,0,1757881748,13135.555539460001,30366.73064784,53305.22536512001 2025-09-14,20:29:10.000,257,11051709,3405,0,1757881749,13135.488176359991,31750.594702050003,53305.19741664001 2025-09-14,20:29:11.000,257,11051681,3525,0,1757881750,13135.400604329996,33595.66218477,53305.15549392001 2025-09-14,20:29:12.000,257,11051805,3565,0,1757881751,13135.35345016,28522.015621619998,53305.10658408001 2025-09-14,20:29:13.000,257,11051749,3405,0,1757881752,13135.29282337,27138.39828696,53305.085622720006 2025-09-14,20:29:14.000,257,11051838,2805,0,1757881753,13135.21198765,27599.763845459995,53305.1135712 2025-09-14,20:29:15.000,257,11051791,3485,0,1757881754,13135.158097169995,32673.480899910006,53305.07863560001 2025-09-14,20:29:16.000,257,11051818,3085,0,1757881755,13135.097470379995,28522.276439430003,53305.12754544001 2025-09-14,20:29:17.000,257,11051730,3005,0,1757881756,13135.057052519995,29444.845426440006,53305.0437 2025-09-14,20:29:18.000,257,11051832,3285,0,1757881757,13134.98968942,29906.098198859996,53305.05767424001 2025-09-14,20:29:19.000,257,11051799,3565,0,1757881758,13134.935798939994,27599.792041980007,53305.02273864 2025-09-14,20:29:20.000,257,11051805,3485,0,1757881759,13134.861699529989,26677.237153230002,53304.9039576 2025-09-14,20:29:21.000,257,11051798,3045,0,1757881760,13134.841490599989,27138.496974780006,53304.93190608 2025-09-14,20:29:22.000,257,11051794,2844,0,1757881761,13134.861699529989,29444.662149059994,53304.93889320001 2025-09-14,20:29:23.000,257,11051814,2844,0,1757881762,13134.854963219994,28522.205948129995,53304.92491896 2025-09-14,20:29:24.000,257,11051780,2844,0,1757881763,13134.828017979999,30367.231136069997,53305.00876440001 2025-09-14,20:29:25.000,257,11051876,3005,0,1757881764,13134.767391189998,32212.24927488,53304.95286744 2025-09-14,20:29:26.000,257,11051766,3045,0,1757881765,13134.780863809989,31751.010600719994,53304.93889320001 2025-09-14,20:29:27.000,257,11051822,3005,0,1757881766,13134.753918569993,29906.084100599997,53304.87600912 2025-09-14,20:29:28.000,257,11051920,2805,0,1757881767,13134.814545359994,30367.37211867,53304.92491896 2025-09-14,20:29:29.000,257,11051773,3045,0,1757881768,13134.807809049998,22526.18777361,53304.87600912 2025-09-14,20:29:30.000,257,11051840,2525,0,1757881769,13134.841490599989,28061.270386560005,53304.77120232001 2025-09-14,20:29:31.000,257,11051822,2965,0,1757881770,13134.854963219994,27138.659104770006,53304.750240960006 2025-09-14,20:29:32.000,257,11051820,2844,0,1757881771,13134.935798939994,29445.06394947,53304.77120232001 2025-09-14,20:29:33.000,257,11051747,3285,0,1757881772,13135.036843589995,35902.58161596001,53304.7642152 2025-09-14,20:29:34.000,257,11051778,2805,0,1757881773,13135.097470379995,34057.732656270004,53304.750240960006 2025-09-14,20:29:35.000,257,11051780,2885,0,1757881774,13135.178306099995,27139.089101699996,53304.77818944 2025-09-14,20:29:36.000,257,11051753,3485,0,1757881775,13135.259141819995,28984.184780940006,53304.82011216001 2025-09-14,20:29:37.000,257,11051772,2965,0,1757881776,13135.33324123,27600.440561940006,53304.80613792 2025-09-14,20:29:38.000,257,11051798,2885,0,1757881777,13135.447758499991,33596.81824209,53304.85504776 2025-09-14,20:29:39.000,257,11051619,3325,0,1757881778,13135.562275769997,30829.400295390005,53304.799150800005 2025-09-14,20:29:40.000,257,11051844,2844,0,1757881779,13135.697001970002,28984.42445136,53304.80613792 2025-09-14,20:29:41.000,257,11051723,3325,0,1757881780,13135.750892449993,26216.90076771,53304.88299624 2025-09-14,20:29:42.000,257,11051809,3285,0,1757881781,13135.838464480003,27139.385165159998,53304.88299624 2025-09-14,20:29:43.000,257,11051791,3125,0,1757881782,13135.899091269988,30829.322754959998,53304.88299624 2025-09-14,20:29:44.000,257,11051829,3444,0,1757881783,13135.919300199988,31751.778955889997,53304.88998336001 2025-09-14,20:29:45.000,257,11051767,3525,0,1757881784,13136.013608539994,25294.14850332,53304.917931840006 2025-09-14,20:29:46.000,257,11051746,2885,0,1757881785,13136.033817469994,27139.03975779,53304.95985456001 2025-09-14,20:29:47.000,257,11051888,2844,0,1757881786,13136.087707949999,31290.159628709996,53304.94588032 2025-09-14,20:29:48.000,257,11051860,2725,0,1757881787,13136.148334739999,31290.10323567,53304.896970480004 2025-09-14,20:29:49.000,257,11051790,3125,0,1757881788,13136.22917046,26677.512069300006,53304.99479016 2025-09-14,20:29:50.000,257,11051776,3045,0,1757881789,13136.24937939,31751.179779840008,53304.98780304001 2025-09-14,20:29:51.000,257,11051815,3005,0,1757881790,13136.28979725,27599.827287630003,53305.02273864 2025-09-14,20:29:52.000,257,11051705,3365,0,1757881791,13136.35042404,27138.518122170004,53305.05068712 2025-09-14,20:29:53.000,257,11051745,3485,0,1757881792,13136.336951419995,29444.725591230002,53305.02972576001 2025-09-14,20:29:54.000,257,11051761,3525,0,1757881793,13136.36389665999,31289.560452660007,53304.99479016 2025-09-14,20:29:55.000,257,11051797,3405,0,1757881794,13136.38410558999,26215.77995604,53305.10658408001 2025-09-14,20:29:56.000,257,11051753,3125,0,1757881795,13136.42452344999,29905.611808889997,53305.02273864 2025-09-14,20:29:57.000,257,11051830,3005,0,1757881796,13136.46494130999,32672.952215159996,53305.036712880006 2025-09-14,20:29:58.000,257,11051817,3485,0,1757881797,13136.397578209995,29905.294598039996,53305.02972576001 2025-09-14,20:29:59.000,257,11051831,3325,0,1757881798,13136.30326986999,26676.588633270003,53304.966841680005 2025-09-14,20:30:00.000,257,11051755,3205,0,1757881799,13136.28306093999,27137.75681613,53305.05767424001 2025-09-14,20:30:01.000,257,11051738,3045,0,1757881800,13136.18201628999,24831.478855769994,53305.00177728 2025-09-14,20:30:02.000,257,11051800,3005,0,1757881801,13136.168543669999,32672.564513010002,53305.02273864 2025-09-14,20:30:03.000,257,11051813,3485,0,1757881802,13136.087707949999,27598.882704210002,53304.94588032 2025-09-14,20:30:04.000,257,11051771,3525,0,1757881803,13136.020344849989,28059.959248379993,53304.94588032 2025-09-14,20:30:05.000,257,11051856,3045,0,1757881804,13135.973190679993,29904.892797630004,53304.869022000006 2025-09-14,20:30:06.000,257,11051822,2525,0,1757881805,13135.872146029993,27598.58664075,53304.9039576 2025-09-14,20:30:07.000,257,11051727,3245,0,1757881806,13135.798046620002,28982.302663230003,53304.88299624 2025-09-14,20:30:08.000,257,11051823,3565,0,1757881807,13135.723947209997,25292.40736821,53304.85504776 2025-09-14,20:30:09.000,257,11051852,2805,0,1757881808,13135.649847799992,23447.473818960003,53304.848060640004 2025-09-14,20:30:10.000,257,11051779,3645,0,1757881809,13135.622902559997,28521.071038199996,53304.701331120006 2025-09-14,20:30:11.000,257,11051762,2764,0,1757881810,13135.562275769997,33133.64105717999,53304.81312504 2025-09-14,20:30:12.000,257,11051800,2805,0,1757881811,13135.515121600001,30827.53227594,53304.75722808 2025-09-14,20:30:13.000,257,11051773,3565,0,1757881812,13135.41407695,31288.806195750003,53304.72229248001 2025-09-14,20:30:14.000,257,11051818,3125,0,1757881813,13135.41407695,28521.493986,53304.73626672 2025-09-14,20:30:15.000,257,11051762,2965,0,1757881814,13135.37365909,26676.595682400002,53304.631459920005 2025-09-14,20:30:16.000,257,11051773,3325,0,1757881815,13135.346713849991,26215.392253889993,53304.57556296001 2025-09-14,20:30:17.000,257,11051787,3325,0,1757881816,13135.366922779991,29444.175759089994,53304.519666 2025-09-14,20:30:18.000,257,11051783,3205,0,1757881817,13135.319768609996,32211.628951439998,53304.56857584 2025-09-14,20:30:19.000,257,11051777,3325,0,1757881818,13135.33324123,27599.23516071,53304.52665312001 2025-09-14,20:30:20.000,257,11051709,3444,0,1757881819,13135.380395399996,31289.193897899997,53304.48473040001 2025-09-14,20:30:21.000,257,11051768,2885,0,1757881820,13135.420813259996,29444.225103000004,53304.463769040005 2025-09-14,20:30:22.000,257,11051777,3365,0,1757881821,13135.427549569991,34517.86461701999,53304.4497948 2025-09-14,20:30:23.000,257,11051738,3045,0,1757881822,13135.461231119996,28982.887741020008,53304.40787208001 2025-09-14,20:30:24.000,257,11051805,3365,0,1757881823,13135.474703740001,28521.67726338,53304.344988000004 2025-09-14,20:30:25.000,257,11051825,3085,0,1757881824,13135.521857909996,28521.634968600003,53304.40088496 2025-09-14,20:30:26.000,257,11051821,3325,0,1757881825,13135.474703740001,29905.301647169996,53304.414859200006 2025-09-14,20:30:27.000,257,11051767,3365,0,1757881826,13135.488176359991,30366.498026550005,53304.33101376 2025-09-14,20:30:28.000,257,11051811,3365,0,1757881827,13135.481440049996,27598.953195509996,53304.3100524 2025-09-14,20:30:29.000,257,11051767,3485,0,1757881828,13135.454494810001,28982.584628430006,53304.28210392 2025-09-14,20:30:30.000,257,11051758,3005,0,1757881829,13135.434285880001,28521.317757750003,53304.23319408 2025-09-14,20:30:31.000,257,11051815,3605,0,1757881830,13135.3130323,27598.74877074,53304.24018120001 2025-09-14,20:30:32.000,257,11051782,2685,0,1757881831,13135.25240551,29443.61887782,53304.198258480006 2025-09-14,20:30:33.000,257,11051781,3405,0,1757881832,13135.17156979,29904.94214154,53304.198258480006 2025-09-14,20:30:34.000,257,11051810,2965,0,1757881833,13135.077261449995,31288.622918370005,53304.10043880001 2025-09-14,20:30:35.000,257,11051768,3125,0,1757881834,13134.94253524999,33133.58466414,53304.079477440006 2025-09-14,20:30:36.000,257,11051821,3565,0,1757881835,13134.834754289994,31288.622918370005,53304.009606240004 2025-09-14,20:30:37.000,257,11051897,3685,0,1757881836,13134.659610229988,28521.20497167,53304.030567600006 2025-09-14,20:30:38.000,257,11051759,3485,0,1757881837,13134.558565580002,29443.654123469998,53303.98165776001 2025-09-14,20:30:39.000,257,11051733,3325,0,1757881838,13134.437312000002,30827.433588119995,53303.83492824001 2025-09-14,20:30:40.000,257,11051677,3444,0,1757881839,13134.248695319991,31288.637016630004,53303.86986384 2025-09-14,20:30:41.000,257,11051661,3405,0,1757881840,13134.15438698,28521.275462970007,53303.85588960001 2025-09-14,20:30:42.000,257,11051709,3405,0,1757881841,13134.039869709995,26215.053895649995,53303.82794112 2025-09-14,20:30:43.000,257,11051733,3005,0,1757881842,13133.92535243999,22525.172698890005,53303.820954 2025-09-14,20:30:44.000,257,11051670,2925,0,1757881843,13133.777153619994,26215.208976509995,53303.723134320004 2025-09-14,20:30:45.000,257,11051761,3765,0,1757881844,13133.669372659999,30366.505075680005,53303.70217296 2025-09-14,20:30:46.000,257,11051759,3285,0,1757881845,13133.548119079998,29444.027727360008,53303.723134320004 2025-09-14,20:30:47.000,257,11051707,3205,0,1757881846,13133.372975019993,32211.628951439998,53303.65326312 2025-09-14,20:30:48.000,257,11051724,3125,0,1757881847,13133.244985129997,26215.519138229996,53303.63230176 2025-09-14,20:30:49.000,257,11051709,3325,0,1757881848,13133.110258929992,28521.81824598,53303.6812116 2025-09-14,20:30:50.000,257,11051753,3485,0,1757881849,13132.9553238,29444.42247864,53303.63928888 2025-09-14,20:30:51.000,257,11051775,3325,0,1757881850,13132.76670711999,31289.48996136,53303.576404800006 2025-09-14,20:30:52.000,257,11051804,2844,0,1757881851,13132.679135089995,29444.669198190008,53303.56941768001 2025-09-14,20:30:53.000,257,11051823,3444,0,1757881852,13132.517463649994,34979.80820417999,53303.54845632001 2025-09-14,20:30:54.000,257,11051736,2844,0,1757881853,13132.443364239989,32212.425503129998,53303.576404800006 2025-09-14,20:30:55.000,257,11051795,3605,0,1757881854,13132.315374349993,31290.046842630007,53303.51352072 2025-09-14,20:30:56.000,257,11051771,3645,0,1757881855,13132.274956489993,26216.463721649998,53303.506533600004 2025-09-14,20:30:57.000,257,11051772,2805,0,1757881856,13132.120021360002,29906.54229405,53303.46461088 2025-09-14,20:30:58.000,257,11051835,3365,0,1757881857,13132.032449329992,29906.612785350007,53303.46461088 2025-09-14,20:30:59.000,257,11051773,3485,0,1757881858,13131.938140990002,30367.773919080006,53303.35281696001 2025-09-14,20:31:00.000,257,11051787,3325,0,1757881859,13131.830360029991,29445.437553359996,53303.387752560004 2025-09-14,20:31:01.000,257,11051776,2764,0,1757881860,13131.63500704,33596.76889818,53303.38076544001 2025-09-14,20:31:02.000,257,11051753,3365,0,1757881861,13131.560907629995,27600.482856720002,53303.34582984 2025-09-14,20:31:03.000,257,11051847,3325,0,1757881862,13131.49354453,32213.116317869994,53303.33185560001 2025-09-14,20:31:04.000,257,11051756,2844,0,1757881863,13131.36555463999,26216.858472930006,53303.32486848 2025-09-14,20:31:05.000,257,11051828,3205,0,1757881864,13131.251037369999,29445.71951856,53303.33185560001 2025-09-14,20:31:06.000,257,11051772,3165,0,1757881865,13131.156729029994,33596.98742121,53303.33185560001 2025-09-14,20:31:07.000,257,11051855,3405,0,1757881866,13131.109574859998,29445.740665949997,53303.30390712 2025-09-14,20:31:08.000,257,11051741,3325,0,1757881867,13131.048948069998,30829.506032339996,53303.32486848 2025-09-14,20:31:09.000,257,11051798,3005,0,1757881868,13130.934430799993,33596.895782520005,53303.3667912 2025-09-14,20:31:10.000,257,11051766,2764,0,1757881869,13130.786231979997,31751.877643710002,53303.32486848 2025-09-14,20:31:11.000,257,11051801,3405,0,1757881870,13130.698659950001,28523.016598079994,53303.28294576001 2025-09-14,20:31:12.000,257,11051748,3085,0,1757881871,13130.563933749996,26678.033704920002,53303.20608744 2025-09-14,20:31:13.000,257,11051780,3005,0,1757881872,13130.46962540999,31290.526183470007,53303.220061680004 2025-09-14,20:31:14.000,257,11051757,3565,0,1757881873,13130.321426589995,26216.886669450003,53303.122242000005 2025-09-14,20:31:15.000,257,11051791,3525,0,1757881874,13130.139546219994,28061.925955650004,53303.26198440001 2025-09-14,20:31:16.000,257,11051717,3685,0,1757881875,13130.072183119999,28523.171678939994,53303.1571776 2025-09-14,20:31:17.000,257,11051772,2925,0,1757881876,13129.917247989993,33135.79104183,53303.08031928 2025-09-14,20:31:18.000,257,11051849,3125,0,1757881877,13129.863357509988,28984.452647879996,53303.073332160006 2025-09-14,20:31:19.000,257,11051739,3045,0,1757881878,13129.668004519997,30829.47078669,53303.073332160006 2025-09-14,20:31:20.000,257,11051808,2844,0,1757881879,13129.540014630002,32674.67925201,53303.024422320006 2025-09-14,20:31:21.000,257,11051764,2685,0,1757881880,13129.405288429996,28062.010545209996,53303.05935792 2025-09-14,20:31:22.000,257,11051752,2885,0,1757881881,13129.23014436999,32674.66515375,53302.99647384001 2025-09-14,20:31:23.000,257,11051781,3525,0,1757881882,13129.203199129995,30829.576523640004,53302.9126284 2025-09-14,20:31:24.000,257,11051654,2805,0,1757881883,13129.061736619995,29907.085077059994,53302.9824996 2025-09-14,20:31:25.000,257,11051797,3325,0,1757881884,13128.94721934999,31752.011577180005,53302.94756400001 2025-09-14,20:31:26.000,257,11051784,2965,0,1757881885,13128.89332887,28523.235121110003,53302.92660264001 2025-09-14,20:31:27.000,257,11051776,3245,0,1757881886,13128.832702079999,30829.400295390005,53302.94756400001 2025-09-14,20:31:28.000,257,11051778,3205,0,1757881887,13128.819229459994,28061.79202218,53302.9126284 2025-09-14,20:31:29.000,257,11051799,3645,0,1757881888,13128.792284219999,28522.988401559996,53302.884679920004 2025-09-14,20:31:30.000,257,11051727,3325,0,1757881889,13128.738393739994,29445.500995530005,53302.81480872 2025-09-14,20:31:31.000,257,11051790,3205,0,1757881890,13128.758602669994,28061.714481749994,53302.884679920004 2025-09-14,20:31:32.000,257,11051770,3045,0,1757881891,13128.731657429998,30829.238165400006,53302.74493752 2025-09-14,20:31:33.000,257,11051809,3365,0,1757881892,13128.751866359999,25755.535209210007,53302.73096328001 2025-09-14,20:31:34.000,257,11051811,3485,0,1757881893,13128.711448499998,32674.249255079994,53302.62615648 2025-09-14,20:31:35.000,257,11051749,3365,0,1757881894,13128.724921119989,31290.59667477,53302.65410496 2025-09-14,20:31:36.000,257,11051744,2805,0,1757881895,13128.758602669994,27600.51810237,53302.58423376 2025-09-14,20:31:37.000,257,11051780,2764,0,1757881896,13128.731657429998,35441.81523351,53302.54231104001 2025-09-14,20:31:38.000,257,11051796,3005,0,1757881897,13128.785547909989,31290.61782216,53302.570259520005 2025-09-14,20:31:39.000,257,11051772,3005,0,1757881898,13128.745130049989,31751.8987911,53302.48641408 2025-09-14,20:31:40.000,257,11051765,3525,0,1757881899,13128.765338979989,29906.760817079994,53302.49340120001 2025-09-14,20:31:41.000,257,11051787,3205,0,1757881900,13128.805756839989,28523.080040250003,53302.48641408 2025-09-14,20:31:42.000,257,11051766,2764,0,1757881901,13128.832702079999,27600.567446279994,53302.42353000001 2025-09-14,20:31:43.000,257,11051761,3325,0,1757881902,13128.88659255999,29445.684272910003,53302.42353000001 2025-09-14,20:31:44.000,257,11051772,2844,0,1757881903,13128.89332887,29445.790009860008,53302.39558152001 2025-09-14,20:31:45.000,257,11051853,3444,0,1757881904,13128.92701041999,27600.729576269994,53302.381607280004 2025-09-14,20:31:46.000,257,11051777,2965,0,1757881905,13128.96742827999,29907.042782279997,53302.4584656 2025-09-14,20:31:47.000,257,11051791,3565,0,1757881906,13129.02805506999,25755.866518320006,53302.42353000001 2025-09-14,20:31:48.000,257,11051743,3444,0,1757881907,13129.04826399999,32674.742694179993,53302.41654288 2025-09-14,20:31:49.000,257,11051651,3405,0,1757881908,13129.081945549995,33597.39627075,53302.3885944 2025-09-14,20:31:50.000,257,11051819,3325,0,1757881909,13129.09541817,30368.598667290004,53302.39558152001 2025-09-14,20:31:51.000,257,11051764,3125,0,1757881910,13129.122363409995,25294.860465449994,53302.39558152001 2025-09-14,20:31:52.000,257,11051840,3005,0,1757881911,13129.13583603,30829.886685360005,53302.42353000001 2025-09-14,20:31:53.000,257,11051753,3485,0,1757881912,13129.25035329999,30368.676207719996,53302.42353000001 2025-09-14,20:31:54.000,257,11051636,3085,0,1757881913,13129.310980089991,28523.651019779994,53302.381607280004 2025-09-14,20:31:55.000,257,11051734,2525,0,1757881914,13129.344661639996,25756.063893960003,53302.39558152001 2025-09-14,20:31:56.000,257,11051783,3365,0,1757881915,13129.378343190001,31752.349935420003,53302.41654288 2025-09-14,20:31:57.000,257,11051749,3365,0,1757881916,13129.479387840001,27601.025639729996,53302.43750424 2025-09-14,20:31:58.000,257,11051800,2885,0,1757881917,13129.546750939997,32213.496970890003,53302.39558152001 2025-09-14,20:31:59.000,257,11051782,2805,0,1757881918,13129.533278319992,32674.693350269998,53302.4584656 2025-09-14,20:32:00.000,257,11051807,3565,0,1757881919,13129.566959869997,25755.845370929994,53302.44449136001 2025-09-14,20:32:01.000,257,11051683,3444,0,1757881920,13129.593905109992,28523.129384159998,53302.39558152001 2025-09-14,20:32:02.000,257,11051783,3325,0,1757881921,13129.593905109992,26677.991410140006,53302.39558152001 2025-09-14,20:32:03.000,257,11051773,3405,0,1757881922,13129.654531899992,27600.285481080005,53302.29077472 2025-09-14,20:32:04.000,257,11051769,3245,0,1757881923,13129.654531899992,31751.356008090006,53302.27680048001 2025-09-14,20:32:05.000,257,11051763,3285,0,1757881924,13129.688213449997,28983.61380141,53302.26282624 2025-09-14,20:32:06.000,257,11051828,2685,0,1757881925,13129.742103930002,31750.911912900003,53302.27680048001 2025-09-14,20:32:07.000,257,11051765,3325,0,1757881926,13129.701686070002,28983.2824923,53302.332697440004 2025-09-14,20:32:08.000,257,11051839,3405,0,1757881927,13129.715158689993,32212.044850110004,53302.34667168001 2025-09-14,20:32:09.000,257,11051807,3565,0,1757881928,13129.681477140002,30828.279483720005,53302.353658800006 2025-09-14,20:32:10.000,257,11051777,3605,0,1757881929,13129.614114039992,27138.41238522,53302.381607280004 2025-09-14,20:32:11.000,257,11051823,3365,0,1757881930,13129.587168799997,28983.493966199996,53302.332697440004 2025-09-14,20:32:12.000,257,11051827,3245,0,1757881931,13129.533278319992,30828.603743700005,53302.30474896001 2025-09-14,20:32:13.000,257,11051743,3365,0,1757881932,13129.546750939997,28061.16464961,53302.29077472 2025-09-14,20:32:14.000,257,11051837,3045,0,1757881933,13129.600641420002,23909.953139999998,53302.3187232 2025-09-14,20:32:15.000,257,11051794,2644,0,1757881934,13129.641059280002,30828.82226673,53302.32571032001 2025-09-14,20:32:16.000,257,11051763,3085,0,1757881935,13129.681477140002,28061.404320030008,53302.213916400004 2025-09-14,20:32:17.000,257,11051773,3525,0,1757881936,13129.728631309998,29445.204932070003,53302.33968456 2025-09-14,20:32:18.000,257,11051740,2925,0,1757881937,13129.742103930002,28522.847418959995,53302.31173608 2025-09-14,20:32:19.000,257,11051753,3485,0,1757881938,13129.748840239998,29445.40230771,53302.332697440004 2025-09-14,20:32:20.000,257,11051719,3485,0,1757881939,13129.742103930002,31290.533232600006,53302.234877760005 2025-09-14,20:32:21.000,257,11051794,2605,0,1757881940,13129.715158689993,28061.81316957,53302.29776184 2025-09-14,20:32:22.000,257,11051686,2805,0,1757881941,13129.742103930002,28984.361009190005,53302.283787600005 2025-09-14,20:32:23.000,257,11051772,2925,0,1757881942,13129.735367619993,25755.640946159998,53302.32571032001 2025-09-14,20:32:24.000,257,11051736,2885,0,1757881943,13129.795994409993,31290.702411720005,53302.22789064001 2025-09-14,20:32:25.000,257,11051788,3005,0,1757881944,13129.829675959998,32674.376139419997,53302.248852 2025-09-14,20:32:26.000,257,11051737,3485,0,1757881945,13129.863357509988,34058.042817990005,53302.24186488 2025-09-14,20:32:27.000,257,11051772,2885,0,1757881946,13129.903775369989,27600.461709330004,53302.26282624 2025-09-14,20:32:28.000,257,11051770,3205,0,1757881947,13129.971138469999,33135.445634460004,53302.36064592 2025-09-14,20:32:29.000,257,11051776,2965,0,1757881948,13129.991347399999,33596.64201384,53302.353658800006 2025-09-14,20:32:30.000,257,11051781,3245,0,1757881949,13129.991347399999,29906.669178390002,53302.353658800006 2025-09-14,20:32:31.000,257,11051746,3125,0,1757881950,13130.078919429994,31751.630924159996,53302.30474896001 2025-09-14,20:32:32.000,257,11051724,2485,0,1757881951,13130.10586466999,28522.896762870005,53302.29776184 2025-09-14,20:32:33.000,257,11051670,2644,0,1757881952,13130.10586466999,31751.764857629998,53302.36763304 2025-09-14,20:32:34.000,257,11051790,2844,0,1757881953,13130.16649145999,30368.048835149995,53302.36064592 2025-09-14,20:32:35.000,257,11051801,3085,0,1757881954,13130.15301884,32213.0528757,53302.34667168001 2025-09-14,20:32:36.000,257,11051592,2965,0,1757881955,13130.14628252999,28061.925955650004,53302.283787600005 2025-09-14,20:32:37.000,257,11051831,3525,0,1757881956,13130.15301884,28984.459697009996,53302.33968456 2025-09-14,20:32:38.000,257,11051715,3205,0,1757881957,13130.13280991,27600.729576269994,53302.3187232 2025-09-14,20:32:39.000,257,11051771,3205,0,1757881958,13130.200173009995,25294.359977219996,53302.332697440004 2025-09-14,20:32:40.000,257,11051754,3045,0,1757881959,13130.16649145999,27600.630888450003,53302.3885944 2025-09-14,20:32:41.000,257,11051750,3085,0,1757881960,13130.281008729995,28523.023647210008,53302.39558152001 2025-09-14,20:32:42.000,257,11051817,3405,0,1757881961,13130.25406349,28061.707432619995,53302.46545272 2025-09-14,20:32:43.000,257,11051776,2925,0,1757881962,13130.29448135,32212.982384400006,53302.451478480005 2025-09-14,20:32:44.000,257,11051759,3165,0,1757881963,13130.30795396999,30829.068986280006,53302.521349680006 2025-09-14,20:32:45.000,257,11051717,3365,0,1757881964,13130.28774503999,24832.754748299994,53302.570259520005 2025-09-14,20:32:46.000,257,11051784,2844,0,1757881965,13130.321426589995,33596.515129499996,53302.54231104001 2025-09-14,20:32:47.000,257,11051803,3245,0,1757881966,13130.321426589995,26216.44257426,53302.53532392 2025-09-14,20:32:48.000,257,11051768,3085,0,1757881967,13130.34837182999,31751.475843299995,53302.521349680006 2025-09-14,20:32:49.000,257,11051683,3245,0,1757881968,13130.37531707,28983.980356169996,53302.48641408 2025-09-14,20:32:50.000,257,11051813,3325,0,1757881969,13130.382053379995,26677.801083629995,53302.58423376 2025-09-14,20:32:51.000,257,11051730,2685,0,1757881970,13130.40899861999,30367.893754289995,53302.64013072001 2025-09-14,20:32:52.000,257,11051774,2644,0,1757881971,13130.42920754999,31751.715513720002,53302.66109208001 2025-09-14,20:32:53.000,257,11051800,2925,0,1757881972,13130.37531707,26677.991410140006,53302.62615648 2025-09-14,20:32:54.000,257,11051794,2844,0,1757881973,13130.402262309995,30829.365049739994,53302.68205344001 2025-09-14,20:32:55.000,257,11051752,2925,0,1757881974,13130.44941647999,34519.37313084,53302.716989040004 2025-09-14,20:32:56.000,257,11051853,3165,0,1757881975,13130.462889099996,34519.56345735,53302.772886 2025-09-14,20:32:57.000,257,11051804,3005,0,1757881976,13130.462889099996,28984.509040920006,53302.8427572 2025-09-14,20:32:58.000,257,11051807,3405,0,1757881977,13130.43594386,28523.354956320007,53302.91961552 2025-09-14,20:32:59.000,257,11051808,2965,0,1757881978,13130.44941647999,34519.619850389994,53302.9126284 2025-09-14,20:33:00.000,257,11051792,2725,0,1757881979,13130.422471239996,35442.224083049994,53303.01044808 2025-09-14,20:33:01.000,257,11051774,3005,0,1757881980,13130.382053379995,26217.147487259994,53302.98948672 2025-09-14,20:33:02.000,257,11051808,2764,0,1757881981,13130.43594386,30368.46473382,53302.96153824 2025-09-14,20:33:03.000,257,11051800,2844,0,1757881982,13130.442680169996,31291.026671700005,53303.073332160006 2025-09-14,20:33:04.000,257,11051795,3365,0,1757881983,13130.47636172,31291.06191735,53302.97551248001 2025-09-14,20:33:05.000,257,11051834,3005,0,1757881984,13130.42920754999,29907.388189649995,53303.10826776 2025-09-14,20:33:06.000,257,11051839,3605,0,1757881985,13130.46962540999,24372.36196974,53303.10128064 2025-09-14,20:33:07.000,257,11051779,3045,0,1757881986,13130.510043269991,29907.47982834,53303.14320336001 2025-09-14,20:33:08.000,257,11051758,2764,0,1757881987,13130.503306959996,24372.474755820003,53303.220061680004 2025-09-14,20:33:09.000,257,11051776,3005,0,1757881988,13130.462889099996,28062.511033439994,53303.17813896 2025-09-14,20:33:10.000,257,11051834,2885,0,1757881989,13130.483098029996,27601.31465406,53303.17813896 2025-09-14,20:33:11.000,257,11051764,2725,0,1757881990,13130.510043269991,32213.926967820007,53303.192113200006 2025-09-14,20:33:12.000,257,11051775,3325,0,1757881991,13130.550461129991,27601.420391010004,53303.220061680004 2025-09-14,20:33:13.000,257,11051753,3245,0,1757881992,13130.570670059991,30830.316682289995,53303.241023040006 2025-09-14,20:33:14.000,257,11051741,3605,0,1757881993,13130.644769469996,32214.138441720002,53303.31788136 2025-09-14,20:33:15.000,257,11051753,3325,0,1757881994,13130.664978399996,28524.21495018,53303.42268816 2025-09-14,20:33:16.000,257,11051820,3125,0,1757881995,13130.712132569992,28062.997423409994,53303.3667912 2025-09-14,20:33:17.000,257,11051793,3285,0,1757881996,13130.732341499992,31291.8725673,53303.40172680001 2025-09-14,20:33:18.000,257,11051826,2965,0,1757881997,13130.759286740002,26218.014530250002,53303.42967528001 2025-09-14,20:33:19.000,257,11051799,3525,0,1757881998,13130.786231979997,24834.192770819995,53303.4366624 2025-09-14,20:33:20.000,257,11051784,2844,0,1757881999,13130.813177219992,33136.79201829,53303.51352072 2025-09-14,20:33:21.000,257,11051843,3285,0,1757882000,13130.846858769997,27140.30860119,53303.53448208 2025-09-14,20:33:22.000,257,11051783,3485,0,1757882001,13130.826649839997,29446.49492286,53303.47858512001 2025-09-14,20:33:23.000,257,11051813,3405,0,1757882002,13130.813177219992,29446.410333299995,53303.471598 2025-09-14,20:33:24.000,257,11051755,3525,0,1757882003,13130.813177219992,25756.25422047,53303.5414692 2025-09-14,20:33:25.000,257,11051793,3365,0,1757882004,13130.826649839997,29907.388189649995,53303.54845632001 2025-09-14,20:33:26.000,257,11051784,2485,0,1757882005,13130.806440909997,34519.90181559,53303.58339192 2025-09-14,20:33:27.000,257,11051743,3405,0,1757882006,13130.786231979997,29446.01558202,53303.555443440004 2025-09-14,20:33:28.000,257,11051802,3005,0,1757882007,13130.759286740002,31752.300591510008,53303.625314640005 2025-09-14,20:33:29.000,257,11051771,3365,0,1757882008,13130.779495670002,28984.819202640007,53303.58339192 2025-09-14,20:33:30.000,257,11051680,3045,0,1757882009,13130.752550429992,30368.704404239994,53303.625314640005 2025-09-14,20:33:31.000,257,11051832,2764,0,1757882010,13130.732341499992,29907.50097573,53303.527494960006 2025-09-14,20:33:32.000,257,11051793,3245,0,1757882011,13130.739077810002,28985.094118709996,53303.66025024 2025-09-14,20:33:33.000,257,11051723,3245,0,1757882012,13130.772759359992,31291.442570369996,53303.63230176 2025-09-14,20:33:34.000,257,11051774,2844,0,1757882013,13130.739077810002,33136.62283917,53303.5414692 2025-09-14,20:33:35.000,257,11051763,3485,0,1757882014,13130.705396259997,31753.01255364,53303.576404800006 2025-09-14,20:33:36.000,257,11051797,3485,0,1757882015,13130.718868880002,28063.053816450003,53303.66025024 2025-09-14,20:33:37.000,257,11051797,3365,0,1757882016,13130.705396259997,26679.373039619997,53303.63928888 2025-09-14,20:33:38.000,257,11051728,2885,0,1757882017,13130.705396259997,31291.964205990007,53303.63230176 2025-09-14,20:33:39.000,257,11051783,3365,0,1757882018,13130.691923639992,28063.215946440003,53303.70217296 2025-09-14,20:33:40.000,257,11051784,2805,0,1757882019,13130.664978399996,27601.871535330007,53303.51352072 2025-09-14,20:33:41.000,257,11051721,3205,0,1757882020,13130.624560539996,27140.64695943,53303.63230176 2025-09-14,20:33:42.000,257,11051667,3205,0,1757882021,13130.644769469996,35443.323747329996,53303.625314640005 2025-09-14,20:33:43.000,257,11051779,3245,0,1757882022,13130.584142679996,23911.778864670006,53303.59037904 2025-09-14,20:33:44.000,257,11051850,2605,0,1757882023,13130.577406370001,27140.513025959997,53303.59736616001 2025-09-14,20:33:45.000,257,11051792,2685,0,1757882024,13130.55719744,26217.972235470006,53303.66723736001 2025-09-14,20:33:46.000,257,11051732,3165,0,1757882025,13130.550461129991,35904.315701939995,53303.59736616001 2025-09-14,20:33:47.000,257,11051829,3485,0,1757882026,13130.584142679996,29446.642954590003,53303.6113404 2025-09-14,20:33:48.000,257,11051785,3405,0,1757882027,13130.597615300001,25295.339806289994,53303.61832752001 2025-09-14,20:33:49.000,257,11051825,3365,0,1757882028,13130.590878989991,34059.17772792,53303.66025024 2025-09-14,20:33:50.000,257,11051798,3085,0,1757882029,13130.611087919991,32675.207936759994,53303.63928888 2025-09-14,20:33:51.000,257,11051766,2805,0,1757882030,13130.644769469996,29446.34689113,53303.65326312 2025-09-14,20:33:52.000,257,11051725,3485,0,1757882031,13130.631296849991,29907.4939266,53303.65326312 2025-09-14,20:33:53.000,257,11051721,3325,0,1757882032,13130.617824230001,29907.437533560005,53303.59037904 2025-09-14,20:33:54.000,257,11051697,3485,0,1757882033,13130.651505779992,29907.19081401,53303.66025024 2025-09-14,20:33:55.000,257,11051785,3365,0,1757882034,13130.671714709992,29445.87459942,53303.63928888 2025-09-14,20:33:56.000,257,11051738,2925,0,1757882035,13130.664978399996,27600.778920180004,53303.63928888 2025-09-14,20:33:57.000,257,11051742,3165,0,1757882036,13130.664978399996,28984.452647879996,53303.6812116 2025-09-14,20:33:58.000,257,11051749,3565,0,1757882037,13130.698659950001,22988.067918600005,53303.695185840006 2025-09-14,20:33:59.000,257,11051748,2925,0,1757882038,13130.644769469996,31751.793054149995,53303.66025024 2025-09-14,20:34:00.000,257,11051740,3045,0,1757882039,13130.624560539996,26677.871574930003,53303.63230176 2025-09-14,20:34:01.000,257,11051779,3405,0,1757882040,13130.584142679996,28984.022650950006,53303.66025024 2025-09-14,20:34:02.000,257,11051733,3485,0,1757882041,13130.483098029996,33135.08612883001,53303.66025024 2025-09-14,20:34:03.000,257,11051665,3205,0,1757882042,13130.43594386,28522.47381507,53303.66723736001 2025-09-14,20:34:04.000,257,11051765,3085,0,1757882043,13130.395526,31289.898810900006,53303.70217296 2025-09-14,20:34:05.000,257,11051754,3165,0,1757882044,13130.27427242,27599.86958241,53303.73012144 2025-09-14,20:34:06.000,257,11051753,3325,0,1757882045,13130.20690931999,33134.81121276,53303.68819872001 2025-09-14,20:34:07.000,257,11051688,2725,0,1757882046,13130.10586466999,32212.25632401,53303.674224480004 2025-09-14,20:34:08.000,257,11051753,3405,0,1757882047,13130.072183119999,29906.084100599997,53303.66723736001 2025-09-14,20:34:09.000,257,11051768,3045,0,1757882048,13129.957665849994,31289.81422134,53303.695185840006 2025-09-14,20:34:10.000,257,11051800,2844,0,1757882049,13129.930720609998,30367.287529110006,53303.674224480004 2025-09-14,20:34:11.000,257,11051784,2925,0,1757882050,13129.863357509988,26677.27239888,53303.61832752001 2025-09-14,20:34:12.000,257,11051755,3285,0,1757882051,13129.795994409993,25754.788001430003,53303.576404800006 2025-09-14,20:34:13.000,257,11051788,2685,0,1757882052,13129.681477140002,28522.283488560002,53303.59037904 2025-09-14,20:34:14.000,257,11051741,3365,0,1757882053,13129.668004519997,30367.287529110006,53303.54845632001 2025-09-14,20:34:15.000,257,11051757,3325,0,1757882054,13129.620850350002,30367.308676500004,53303.49954648001 2025-09-14,20:34:16.000,257,11051792,3125,0,1757882055,13129.519805700002,32212.40435574,53303.51352072 2025-09-14,20:34:17.000,257,11051725,3285,0,1757882056,13129.546750939997,28522.410372900005,53303.56243056 2025-09-14,20:34:18.000,257,11051786,3005,0,1757882057,13129.546750939997,32212.369110090003,53303.46461088 2025-09-14,20:34:19.000,257,11051706,2965,0,1757882058,13129.560223560002,28983.656096189996,53303.41570104 2025-09-14,20:34:20.000,257,11051717,3285,0,1757882059,13129.620850350002,29906.126395379993,53303.38076544001 2025-09-14,20:34:21.000,257,11051801,3485,0,1757882060,13129.681477140002,28983.543310110006,53303.48557224 2025-09-14,20:34:22.000,257,11051852,2644,0,1757882061,13129.728631309998,28060.946126580006,53303.506533600004 2025-09-14,20:34:23.000,257,11051787,3405,0,1757882062,13129.755576549993,24832.162621380005,53303.457623760005 2025-09-14,20:34:24.000,257,11051750,3005,0,1757882063,13129.775785479993,33134.38121583,53303.42268816 2025-09-14,20:34:25.000,257,11051821,3245,0,1757882064,13129.816203339993,29905.449678899997,53303.576404800006 2025-09-14,20:34:26.000,257,11051748,2925,0,1757882065,13129.849884889998,26676.553387620006,53303.49255936 2025-09-14,20:34:27.000,257,11051792,2805,0,1757882066,13129.890302749998,29443.844449979995,53303.48557224 2025-09-14,20:34:28.000,257,11051750,3125,0,1757882067,13129.971138469999,30827.398342469998,53303.60435328 2025-09-14,20:34:29.000,257,11051779,3685,0,1757882068,13129.957665849994,31288.53127968,53303.527494960006 2025-09-14,20:34:30.000,257,11051753,3405,0,1757882069,13130.051974189999,25753.55440368,53303.58339192 2025-09-14,20:34:31.000,257,11051848,2965,0,1757882070,13130.08565573999,29443.32281436,53303.576404800006 2025-09-14,20:34:32.000,257,11051717,3165,0,1757882071,13130.119337289994,23908.451675310003,53303.59736616001 2025-09-14,20:34:33.000,257,11051752,2885,0,1757882072,13130.159755149994,31288.18587231,53303.54845632001 2025-09-14,20:34:34.000,257,11051702,3045,0,1757882073,13130.27427242,27598.205987730005,53303.59037904 2025-09-14,20:34:35.000,257,11051775,3485,0,1757882074,13130.32816289999,35439.30574323,53303.70217296 2025-09-14,20:34:36.000,257,11051727,3365,0,1757882075,13130.38878968999,29904.43460418,53303.6812116 2025-09-14,20:34:37.000,257,11051786,2844,0,1757882076,13130.36858075999,34516.786100130004,53303.6812116 2025-09-14,20:34:38.000,257,11051747,3405,0,1757882077,13130.45615279,30826.926050759997,53303.66723736001 2025-09-14,20:34:39.000,257,11051800,2605,0,1757882078,13130.51677958,26675.848474619997,53303.66723736001 2025-09-14,20:34:40.000,257,11051703,3245,0,1757882079,13130.523515889996,29443.336912619998,53303.723134320004 2025-09-14,20:34:41.000,257,11051730,2965,0,1757882080,13130.563933749996,32672.155663469995,53303.73012144 2025-09-14,20:34:42.000,257,11051728,2805,0,1757882081,13130.597615300001,28982.288564970004,53303.68819872001 2025-09-14,20:34:43.000,257,11051785,3325,0,1757882082,13130.631296849991,31288.69340967,53303.820954 2025-09-14,20:34:44.000,257,11051757,3365,0,1757882083,13130.678451020001,28982.549382779995,53303.80697976 2025-09-14,20:34:45.000,257,11051790,2764,0,1757882084,13130.745814119997,26676.384208500007,53303.83492824001 2025-09-14,20:34:46.000,257,11051707,3325,0,1757882085,13130.826649839997,33133.8807276,53303.890825200004 2025-09-14,20:34:47.000,257,11051786,3045,0,1757882086,13130.799704600002,26676.482896319998,53303.911786560006 2025-09-14,20:34:48.000,257,11051760,3245,0,1757882087,13130.880540320002,30366.476879160007,53303.95370928001 2025-09-14,20:34:49.000,257,11051759,3565,0,1757882088,13130.880540320002,27599.030735940003,53303.91877368 2025-09-14,20:34:50.000,257,11051548,3125,0,1757882089,13130.914221869993,26215.272418680004,53303.96768352 2025-09-14,20:34:51.000,257,11051593,3605,0,1757882090,13130.927694489998,24831.57754359,53304.09345168 2025-09-14,20:34:52.000,257,11051761,3365,0,1757882091,13130.880540320002,32672.705495610004,53304.0655032 2025-09-14,20:34:53.000,257,11051728,3005,0,1757882092,13130.873804009992,31750.164705119998,53304.009606240004 2025-09-14,20:34:54.000,257,11051682,3045,0,1757882093,13130.833386149992,31288.947178350005,53304.009606240004 2025-09-14,20:34:55.000,257,11051751,3525,0,1757882094,13130.813177219992,27599.037785070002,53304.009606240004 2025-09-14,20:34:56.000,257,11051823,3245,0,1757882095,13130.819913530002,28982.852495369996,53304.10043880001 2025-09-14,20:34:57.000,257,11051698,2925,0,1757882096,13130.894012939993,30366.653107410006,53304.04454184 2025-09-14,20:34:58.000,257,11051723,3125,0,1757882097,13130.894012939993,31289.264389200005,53304.058516080004 2025-09-14,20:34:59.000,257,11051780,2925,0,1757882098,13130.974848659993,28060.593670079994,53304.14934864001 2025-09-14,20:35:00.000,257,11051745,3365,0,1757882099,13131.028739139998,25754.414397540007,53304.10043880001 2025-09-14,20:35:01.000,257,11051737,3045,0,1757882100,13131.109574859998,30366.87867957,53304.16332288 2025-09-14,20:35:02.000,257,11051785,3725,0,1757882101,13131.149992719998,27138.116321759997,53304.15633576 2025-09-14,20:35:03.000,257,11051736,3045,0,1757882102,13131.251037369999,28983.056920140007,53304.1353744 2025-09-14,20:35:04.000,257,11051702,3005,0,1757882103,13131.251037369999,26215.533236489995,53304.21223272 2025-09-14,20:35:05.000,257,11051756,3005,0,1757882104,13131.311664159999,28983.099214920003,53304.12140016001 2025-09-14,20:35:06.000,257,11051758,2925,0,1757882105,13131.41270881,29905.541317590003,53304.17031000001 2025-09-14,20:35:07.000,257,11051754,2644,0,1757882106,13131.51375346,28060.600719209993,53304.18428424 2025-09-14,20:35:08.000,257,11051745,3725,0,1757882107,13131.60806179999,25754.372102759997,53304.2751168 2025-09-14,20:35:09.000,257,11051820,2805,0,1757882108,13131.742787999996,26676.835352819995,53304.2052456 2025-09-14,20:35:10.000,257,11051762,2965,0,1757882109,13131.830360029991,27138.09517437,53304.28210392 2025-09-14,20:35:11.000,257,11051805,3285,0,1757882110,13131.985295159997,28983.078067530005,53304.32402664 2025-09-14,20:35:12.000,257,11051751,3485,0,1757882111,13132.093076119992,28521.874639019996,53304.33101376 2025-09-14,20:35:13.000,257,11051732,2925,0,1757882112,13132.268220179998,26676.92699151,53304.344988000004 2025-09-14,20:35:14.000,257,11051744,2925,0,1757882113,13132.456836859994,32673.177787320004,53304.47774328 2025-09-14,20:35:15.000,257,11051751,3565,0,1757882114,13132.61177199,30366.998514780003,53304.47774328 2025-09-14,20:35:16.000,257,11051771,3325,0,1757882115,13132.759970809995,28522.128407700002,53304.47075616 2025-09-14,20:35:17.000,257,11051745,3165,0,1757882116,13132.921642249996,27599.651059380005,53304.56857584 2025-09-14,20:35:18.000,257,11051790,3205,0,1757882117,13133.069841069992,29905.921970609998,53304.631459920005 2025-09-14,20:35:19.000,257,11051753,3485,0,1757882118,13133.224776199997,34518.379203510005,53304.631459920005 2025-09-14,20:35:20.000,257,11051734,3005,0,1757882119,13133.292139299992,28060.910880929994,53304.69434400001 2025-09-14,20:35:21.000,257,11051795,3325,0,1757882120,13133.386447639998,28060.86153702,53304.72229248001 2025-09-14,20:35:22.000,257,11051754,2764,0,1757882121,13133.514437529993,25754.66111709,53304.88299624 2025-09-14,20:35:23.000,257,11051780,2844,0,1757882122,13133.615482179994,33134.465805390006,53304.91094472001 2025-09-14,20:35:24.000,257,11051726,3045,0,1757882123,13133.76368099999,28060.713505289998,53305.00876440001 2025-09-14,20:35:25.000,257,11051788,3005,0,1757882124,13133.87146196,29444.27444691,53305.17645528001 2025-09-14,20:35:26.000,257,11051812,2764,0,1757882125,13133.999451849995,29444.154611699996,53305.12754544001 2025-09-14,20:35:27.000,257,11051838,3045,0,1757882126,13134.02639708999,28521.592673820007,53305.183442400004 2025-09-14,20:35:28.000,257,11051716,2844,0,1757882127,13134.019660779995,31289.00357139,53305.16946816 2025-09-14,20:35:29.000,257,11051806,3245,0,1757882128,13134.05334233,28060.22006619,53305.16946816 2025-09-14,20:35:30.000,257,11051775,3485,0,1757882129,13134.161123289996,31288.869637919997,53305.19042952 2025-09-14,20:35:31.000,257,11051765,3525,0,1757882130,13134.215013770001,28521.381199919997,53305.204403760006 2025-09-14,20:35:32.000,257,11051800,2885,0,1757882131,13134.302585799996,36823.68438393,53305.26728784 2025-09-14,20:35:33.000,257,11051815,3245,0,1757882132,13134.363212589997,31288.728655319996,53305.29523632001 2025-09-14,20:35:34.000,257,11051778,2644,0,1757882133,13134.444048309997,25753.751779319995,53305.302223440005 2025-09-14,20:35:35.000,257,11051807,3045,0,1757882134,13134.518147720002,29904.92099415,53305.372094640006 2025-09-14,20:35:36.000,257,11051792,2764,0,1757882135,13134.693291779993,26676.207980249994,53305.50484992 2025-09-14,20:35:37.000,257,11051746,3205,0,1757882136,13134.814545359994,28521.092185589994,53305.65157944 2025-09-14,20:35:38.000,257,11051766,2885,0,1757882137,13134.929062629999,31749.720609929995,53305.65157944 2025-09-14,20:35:39.000,257,11051782,2885,0,1757882138,13134.935798939994,28982.302663230003,53305.735424880004 2025-09-14,20:35:40.000,257,11051756,3085,0,1757882139,13134.976216799994,30827.264408999996,53305.72145064 2025-09-14,20:35:41.000,257,11051832,3125,0,1757882140,13135.036843589995,20218.796050710007,53305.74939912001 2025-09-14,20:35:42.000,257,11051728,2925,0,1757882141,13135.06378882999,29443.703467379994,53305.79830896001 2025-09-14,20:35:43.000,257,11051858,3005,0,1757882142,13135.08399775999,28982.63397234,53305.79830896001 2025-09-14,20:35:44.000,257,11051783,3285,0,1757882143,13135.16483347999,30827.6873568,53305.875167280006 2025-09-14,20:35:45.000,257,11051764,2925,0,1757882144,13135.279350749996,30366.526223070003,53305.89612864001 2025-09-14,20:35:46.000,257,11051819,3405,0,1757882145,13135.441022189996,28982.866593629995,53305.86119304 2025-09-14,20:35:47.000,257,11051756,3085,0,1757882146,13135.575748390002,27599.129423759994,53305.9520256 2025-09-14,20:35:48.000,257,11051794,2965,0,1757882147,13135.858673409988,25754.125383210005,53305.99394832001 2025-09-14,20:35:49.000,257,11051731,3444,0,1757882148,13136.054026399994,32672.656151699994,53305.9869612 2025-09-14,20:35:50.000,257,11051785,3485,0,1757882149,13136.26958832,29443.879695630007,53306.07779376 2025-09-14,20:35:52.000,257,11051806,3005,0,1757882151,13136.707448469992,29904.885748500004,53306.210549040006 2025-09-14,20:35:53.000,257,11051756,2644,0,1757882152,13136.896065150002,28982.274466710005,53306.266446 2025-09-14,20:35:54.000,257,11051739,3165,0,1757882153,13137.077945519988,25753.462764990007,53306.266446 2025-09-14,20:35:55.000,257,11051806,2685,0,1757882154,13137.280034819989,29904.561488520005,53306.38522704 2025-09-14,20:35:56.000,257,11051677,3444,0,1757882155,13137.50906936,28059.5644971,53306.476059600005 2025-09-14,20:35:57.000,257,11051777,3405,0,1757882156,13137.68421341999,27598.163692949995,53306.58785352001 2025-09-14,20:35:58.000,257,11051773,3405,0,1757882157,13137.886302719991,23908.32479097,53306.65772472 2025-09-14,20:35:59.000,257,11051780,3085,0,1757882158,13138.047974159992,30365.666229209994,53306.713621680006 2025-09-14,20:36:00.000,257,11051822,3205,0,1757882159,13138.223118219998,30826.862608590003,53306.76951864 2025-09-14,20:36:01.000,257,11051731,3485,0,1757882160,13138.364580729998,32210.529287159996,53306.84637696 2025-09-14,20:36:02.000,257,11051745,3165,0,1757882161,13138.526252169999,32210.47994325,53306.965158 2025-09-14,20:36:03.000,257,11051781,3525,0,1757882162,13138.634033129994,31287.939152759995,53307.00009360001 2025-09-14,20:36:04.000,257,11051775,3645,0,1757882163,13138.76202301999,26675.49601812,53307.06297768 2025-09-14,20:36:05.000,257,11051762,2885,0,1757882164,13138.937167079996,28520.359076070003,53307.18175872 2025-09-14,20:36:06.000,257,11051779,3365,0,1757882165,13139.071893280001,28520.175798690005,53307.16079736 2025-09-14,20:36:07.000,257,11051752,3165,0,1757882166,13139.166201619992,29442.639048750003,53307.27259128 2025-09-14,20:36:08.000,257,11051744,2925,0,1757882167,13139.341345679997,26675.1858564,53307.32150112 2025-09-14,20:36:09.000,257,11051797,3325,0,1757882168,13139.442390329998,26675.00257902,53307.40534656001 2025-09-14,20:36:10.000,257,11051750,2965,0,1757882169,13139.543434979998,26213.911936589997,53307.57303744001 2025-09-14,20:36:11.000,257,11051806,3005,0,1757882170,13139.624270699998,27136.31174448,53307.52412760001 2025-09-14,20:36:12.000,257,11051814,3165,0,1757882171,13139.738787969989,31287.523254090003,53307.649895760005 2025-09-14,20:36:13.000,257,11051779,3205,0,1757882172,13139.806151069999,31287.57964713,53307.74072832001 2025-09-14,20:36:14.000,257,11051798,2885,0,1757882173,13139.90719572,28981.336932420003,53307.747715440004 2025-09-14,20:36:15.000,257,11051789,3325,0,1757882174,13139.92740465,27597.62090994,53307.85252224 2025-09-14,20:36:16.000,257,11051767,3485,0,1757882175,13139.934140959995,34054.96234817999,53307.92239344 2025-09-14,20:36:17.000,257,11051729,3285,0,1757882176,13139.974558819995,27136.452727080003,53308.02720024001 2025-09-14,20:36:18.000,257,11051747,3325,0,1757882177,13139.96108619999,28981.36512894,53308.09707144001 2025-09-14,20:36:19.000,257,11051755,3525,0,1757882178,13139.98803144,31287.636040170008,53308.16694264 2025-09-14,20:36:20.000,257,11051785,3245,0,1757882179,13140.02171298999,31287.636040170008,53308.24380096001 2025-09-14,20:36:21.000,257,11051728,3125,0,1757882180,13140.02171298999,25752.849490680004,53308.2577752 2025-09-14,20:36:22.000,257,11051779,3485,0,1757882181,13140.10254870999,28981.449718500007,53308.3276464 2025-09-14,20:36:23.000,257,11051814,3125,0,1757882182,13140.16317549999,31287.777022769995,53308.29271080001 2025-09-14,20:36:24.000,257,11051754,3125,0,1757882183,13140.223802289991,31287.86866146,53308.369569120005 2025-09-14,20:36:25.000,257,11051737,3205,0,1757882184,13140.297901699996,24369.267401670004,53308.39053048001 2025-09-14,20:36:26.000,257,11051802,2965,0,1757882185,13140.425891589992,27136.63600446,53308.53027288001 2025-09-14,20:36:27.000,257,11051771,3325,0,1757882186,13140.533672550002,29442.794129610003,53308.439440320006 2025-09-14,20:36:28.000,257,11051628,3205,0,1757882187,13140.540408859997,27597.804187319998,53308.4673888 2025-09-14,20:36:29.000,257,11051841,3165,0,1757882188,13140.574090410002,30826.2775308,53308.54424712 2025-09-14,20:36:30.000,257,11051735,3125,0,1757882189,13140.661662439998,31287.339976710005,53308.55822136001 2025-09-14,20:36:31.000,257,11051773,3085,0,1757882190,13140.681871369998,32670.950262240003,53308.55822136001 2025-09-14,20:36:32.000,257,11051640,2725,0,1757882191,13140.729025539993,30364.679351009996,53308.607131200006 2025-09-14,20:36:33.000,257,11051837,3125,0,1757882192,13140.755970779988,32209.450770270007,53308.67001528 2025-09-14,20:36:34.000,257,11051795,3405,0,1757882193,13140.776179709988,28058.380243260006,53308.69097664 2025-09-14,20:36:35.000,257,11051801,3444,0,1757882194,13140.836806499989,32209.408475489996,53308.71892512001 2025-09-14,20:36:36.000,257,11051838,2885,0,1757882195,13140.958060079989,30364.47492624,53308.67001528 2025-09-14,20:36:37.000,257,11051823,3285,0,1757882196,13141.072577349994,27597.12747084,53308.711938 2025-09-14,20:36:38.000,257,11051795,3444,0,1757882197,13141.234248789995,31748.303734800007,53308.76084784 2025-09-14,20:36:39.000,257,11051732,2885,0,1757882198,13141.395920229996,30364.658203619998,53308.823731920005 2025-09-14,20:36:40.000,257,11051818,2685,0,1757882199,13141.456547019996,29442.35003442,53308.76783496001 2025-09-14,20:36:41.000,257,11051782,2885,0,1757882200,13141.598009529996,28058.74679802,53308.8516804 2025-09-14,20:36:42.000,257,11051802,2965,0,1757882201,13141.631691080001,31287.459811919995,53308.89360312001 2025-09-14,20:36:43.000,257,11051742,2885,0,1757882202,13141.658636319997,32671.14763788,53308.89360312001 2025-09-14,20:36:44.000,257,11051827,3525,0,1757882203,13141.692317870002,25752.680311560005,53308.97744856 2025-09-14,20:36:45.000,257,11051806,2764,0,1757882204,13141.645163699992,28981.38627633,53308.98443568001 2025-09-14,20:36:46.000,257,11051718,3085,0,1757882205,13141.598009529996,27136.290597090003,53309.01238416001 2025-09-14,20:36:47.000,257,11051761,3405,0,1757882206,13141.564327979992,30826.185892110007,53309.03334552001 2025-09-14,20:36:48.000,257,11051797,3005,0,1757882207,13141.463283329991,29903.743789440006,53309.12417808 2025-09-14,20:36:49.000,257,11051783,2965,0,1757882208,13141.315084509995,29442.52626267,53309.13815232 2025-09-14,20:36:50.000,257,11051824,3045,0,1757882209,13141.22751248,26675.101266840007,53309.13815232 2025-09-14,20:36:51.000,257,11051780,3125,0,1757882210,13141.193830929995,29442.49806615,53309.20103640001 2025-09-14,20:36:53.000,257,11051769,3405,0,1757882212,13141.08604997,30826.312776449995,53309.18706216 2025-09-14,20:36:54.000,257,11051774,2805,0,1757882213,13141.032159489994,31748.790124770007,53309.31981744001 2025-09-14,20:36:55.000,257,11051883,3365,0,1757882214,13141.052368419994,28520.267437379996,53309.235972 2025-09-14,20:36:56.000,257,11051732,2885,0,1757882215,13140.985005319999,30365.151642719997,53309.24994624001 2025-09-14,20:36:57.000,257,11051732,2844,0,1757882216,13140.904169599999,31287.628991039994,53309.22199776001 2025-09-14,20:36:58.000,257,11051743,3205,0,1757882217,13140.836806499989,26213.926034849996,53309.1661008 2025-09-14,20:36:59.000,257,11051739,3444,0,1757882218,13140.668398749993,27136.452727080003,53309.235972 2025-09-14,20:37:00.000,257,11051744,2805,0,1757882219,13140.493254690002,26213.975378760006,53309.1661008 2025-09-14,20:37:01.000,257,11051740,2685,0,1757882220,13140.318110629996,31748.84651781,53309.15212656001 2025-09-14,20:37:02.000,257,11051842,3005,0,1757882221,13140.16991181,28981.35807981,53309.14513944 2025-09-14,20:37:03.000,257,11051848,3125,0,1757882222,13140.136230259996,28981.36512894,53309.159113680005 2025-09-14,20:37:04.000,257,11051770,2885,0,1757882223,13140.06886716,35438.64312501,53309.159113680005 2025-09-14,20:37:05.000,257,11051738,3005,0,1757882224,13139.96108619999,27597.578615160004,53309.13116520001 2025-09-14,20:37:06.000,257,11051638,2685,0,1757882225,13139.90719572,31287.375222360002,53309.14513944 2025-09-14,20:37:07.000,257,11051737,3085,0,1757882226,13139.812887379994,28058.732699760003,53309.07526824 2025-09-14,20:37:08.000,257,11051744,2725,0,1757882227,13139.732051659994,30826.023762120007,53309.06129400001 2025-09-14,20:37:09.000,257,11051715,3565,0,1757882228,13139.631007009993,28981.083163739997,53308.99840992 2025-09-14,20:37:10.000,257,11051828,3045,0,1757882229,13139.563643909998,33132.30877161,53308.89360312001 2025-09-14,20:37:11.000,257,11051753,3245,0,1757882230,13139.570380219993,28058.796141929997,53308.921551600004 2025-09-14,20:37:12.000,257,11051754,2885,0,1757882231,13139.570380219993,26675.058972059996,53308.942512960006 2025-09-14,20:37:13.000,257,11051780,3045,0,1757882232,13139.597325459988,30365.060004030005,53308.87962888 2025-09-14,20:37:14.000,257,11051746,3045,0,1757882233,13139.631007009993,28520.041865220002,53308.90059024 2025-09-14,20:37:15.000,257,11051832,2844,0,1757882234,13139.617534389989,28981.273490249994,53308.97744856 2025-09-14,20:37:16.000,257,11051751,3444,0,1757882235,13139.590589149993,30826.10130255,53308.921551600004 2025-09-14,20:37:17.000,257,11051815,3405,0,1757882236,13139.496280810003,25291.244261760003,53308.90757736 2025-09-14,20:37:18.000,257,11051783,3205,0,1757882237,13139.516489739988,29442.265444859993,53308.89360312001 2025-09-14,20:37:19.000,257,11051829,3245,0,1757882238,13139.496280810003,32670.99960615,53308.81674480001 2025-09-14,20:37:20.000,257,11051798,2685,0,1757882239,13139.536698669988,29442.483967890003,53308.90059024 2025-09-14,20:37:21.000,257,11051818,2965,0,1757882240,13139.550171289993,25752.72260634,53308.872641760005 2025-09-14,20:37:22.000,257,11051763,3165,0,1757882241,13139.583852839998,28058.965321049996,53308.90059024 2025-09-14,20:37:23.000,257,11051873,3005,0,1757882242,13139.577116529988,29442.695441789998,53308.96347432001 2025-09-14,20:37:24.000,257,11051746,2805,0,1757882243,13139.617534389989,32671.46484873,53308.90757736 2025-09-14,20:37:25.000,257,11051828,2685,0,1757882244,13139.597325459988,30365.222134020005,53308.98443568001 2025-09-14,20:37:26.000,257,11051824,2805,0,1757882245,13139.624270699998,27136.63600446,53308.97046144 2025-09-14,20:37:27.000,257,11051858,2844,0,1757882246,13139.590589149993,25752.955227629995,53309.01238416001 2025-09-14,20:37:28.000,257,11051867,3444,0,1757882247,13139.543434979998,27136.748790540005,53308.92853872 2025-09-14,20:37:29.000,257,11051832,2764,0,1757882248,13139.435654020002,25752.997522410005,53308.97744856 2025-09-14,20:37:30.000,257,11051875,3365,0,1757882249,13139.395236160002,26214.222098309998,53308.93552584001 2025-09-14,20:37:31.000,257,11051838,3045,0,1757882250,13139.220092099997,34055.28660815999,53308.823731920005 2025-09-14,20:37:32.000,257,11051855,3325,0,1757882251,13139.125783759991,25752.941129369996,53308.92853872 2025-09-14,20:37:33.000,257,11051841,3245,0,1757882252,13138.91022184,26214.088164839995,53308.88661600001 2025-09-14,20:37:34.000,257,11051752,3125,0,1757882253,13138.80244087999,29442.744785699993,53308.94950008 2025-09-14,20:37:35.000,257,11051898,3125,0,1757882254,13138.60708789,28059.113352779998,53308.8516804 2025-09-14,20:37:36.000,257,11051794,3085,0,1757882255,13138.499306929989,31749.128483010005,53308.823731920005 2025-09-14,20:37:37.000,257,11051806,3205,0,1757882256,13138.398262279989,23908.078071419994,53308.8516804 2025-09-14,20:37:38.000,257,11051808,2885,0,1757882257,13138.277008700003,30365.45475531,53308.86565464001 2025-09-14,20:37:39.000,257,11051872,3125,0,1757882258,13138.169227739992,25753.089161099997,53308.823731920005 2025-09-14,20:37:40.000,257,11051828,2605,0,1757882259,13138.047974159992,29904.342965489996,53308.7818092 2025-09-14,20:37:41.000,257,11051813,3045,0,1757882260,13137.940193199996,31288.03784058,53308.81674480001 2025-09-14,20:37:42.000,257,11051815,3205,0,1757882261,13137.825675929991,28059.360072330004,53308.87962888 2025-09-14,20:37:43.000,257,11051817,3165,0,1757882262,13137.69094973,29443.054947419994,53308.823731920005 2025-09-14,20:37:44.000,257,11051789,3165,0,1757882263,13137.58990508,24830.632960169998,53308.83770616 2025-09-14,20:37:45.000,257,11051774,2965,0,1757882264,13137.44844257,27598.029759480007,53308.84469328001 2025-09-14,20:37:46.000,257,11051761,3485,0,1757882265,13137.280034819989,26675.622902460003,53308.80975768 2025-09-14,20:37:47.000,257,11051738,2844,0,1757882266,13137.138572309988,24830.61886191,53308.69796376001 2025-09-14,20:37:48.000,257,11051755,3525,0,1757882267,13137.003846109998,34516.69446144,53308.66302816 2025-09-14,20:37:49.000,257,11051796,2925,0,1757882268,13136.902801459997,30826.89080511,53308.62110544 2025-09-14,20:37:50.000,257,11051687,3485,0,1757882269,13136.855647290002,27137.12944356,53308.55822136001 2025-09-14,20:37:51.000,257,11051676,3045,0,1757882270,13136.828702049992,32211.050922780007,53308.45341456 2025-09-14,20:37:52.000,257,11051590,3205,0,1757882271,13136.848910979992,28982.450694960004,53308.44642744 2025-09-14,20:37:53.000,257,11051792,3125,0,1757882272,13136.862383599997,31288.82734314,53308.439440320006 2025-09-14,20:37:54.000,257,11051831,3365,0,1757882273,13136.835438360002,34517.75888007,53308.47437592 2025-09-14,20:37:55.000,257,11051776,2764,0,1757882274,13136.828702049992,27137.869602210005,53308.38354336001 2025-09-14,20:37:56.000,257,11051798,2885,0,1757882275,13136.761338949997,25754.266365810006,53308.35559488 2025-09-14,20:37:57.000,257,11051766,2685,0,1757882276,13136.687239539991,23448.023651099997,53308.40450472 2025-09-14,20:37:58.000,257,11051809,3165,0,1757882277,13136.619876439996,25754.32275885,53308.369569120005 2025-09-14,20:37:59.000,257,11051777,3285,0,1757882278,13136.55251334,24831.845410530004,53308.35559488 2025-09-14,20:38:00.000,257,11051770,2764,0,1757882279,13136.478413929995,25293.069986429997,53308.271749440006 2025-09-14,20:38:01.000,257,11051755,3365,0,1757882280,13136.45146869,28060.52317878,53308.271749440006 2025-09-14,20:38:02.000,257,11051752,3205,0,1757882281,13136.42452344999,30827.934076350008,53308.26476232001 2025-09-14,20:38:03.000,257,11051819,3245,0,1757882282,13136.45146869,27137.996486549993,53308.23681384 2025-09-14,20:38:04.000,257,11051793,3405,0,1757882283,13136.48515023999,27138.045830460003,53308.3276464 2025-09-14,20:38:05.000,257,11051789,3365,0,1757882284,13136.498622859996,29444.344938209993,53308.16694264 2025-09-14,20:38:06.000,257,11051789,3325,0,1757882285,13136.478413929995,28983.176755349996,53308.21585248001 2025-09-14,20:38:07.000,257,11051751,3685,0,1757882286,13136.53230441,33595.79611824,53308.16694264 2025-09-14,20:38:08.000,257,11051767,3365,0,1757882287,13136.586194889991,24832.162621380005,53308.17392976001 2025-09-14,20:38:09.000,257,11051786,3005,0,1757882288,13136.61314013,27599.601715469995,53308.20886536 2025-09-14,20:38:10.000,257,11051808,2965,0,1757882289,13136.619876439996,24832.113277469995,53308.21585248001 2025-09-14,20:38:11.000,257,11051742,2885,0,1757882290,13136.565985959991,30828.216041549997,53308.17392976001 2025-09-14,20:38:12.000,257,11051796,2725,0,1757882291,13136.57272227,30828.230139809995,53308.083097200004 2025-09-14,20:38:13.000,257,11051763,3444,0,1757882292,13136.458204999995,33134.33187192,53308.09707144001 2025-09-14,20:38:14.000,257,11051790,2725,0,1757882293,13136.43125976,31750.524210749994,53308.12501992001 2025-09-14,20:38:15.000,257,11051769,3085,0,1757882294,13136.397578209995,28983.078067530005,53308.06912296 2025-09-14,20:38:16.000,257,11051778,2844,0,1757882295,13136.41105083,27599.277455489995,53307.985277520005 2025-09-14,20:38:17.000,257,11051736,2685,0,1757882296,13136.46494130999,29444.28854517,53308.05514872001 2025-09-14,20:38:18.000,257,11051796,2844,0,1757882297,13136.54577702999,31289.384224409994,53308.02720024001 2025-09-14,20:38:19.000,257,11051854,3205,0,1757882298,13136.667030609991,33595.6692339,53307.99226464 2025-09-14,20:38:20.000,257,11051769,3365,0,1757882299,13136.727657399992,28522.079063790006,53307.95034192 2025-09-14,20:38:21.000,257,11051796,2965,0,1757882300,13136.768075259992,30367.146546510005,53307.915406320004 2025-09-14,20:38:22.000,257,11051781,3444,0,1757882301,13136.754602640001,29444.697394710005,53307.95732904001 2025-09-14,20:38:23.000,257,11051739,3565,0,1757882302,13136.693975850001,27138.496974780006,53307.90841920001 2025-09-14,20:38:24.000,257,11051754,2925,0,1757882303,13136.54577702999,31289.64504222,53307.99226464 2025-09-14,20:38:25.000,257,11051780,3245,0,1757882304,13136.48515023999,31289.546354399994,53308.04117448 2025-09-14,20:38:26.000,257,11051779,3525,0,1757882305,13136.36389665999,29444.542313850005,53307.99925176 2025-09-14,20:38:27.000,257,11051802,3205,0,1757882306,13136.30326986999,24832.021638780003,53307.915406320004 2025-09-14,20:38:28.000,257,11051776,2965,0,1757882307,13136.28979725,27599.615813729994,53307.92938056001 2025-09-14,20:38:29.000,257,11051753,3085,0,1757882308,13136.37063297,26216.005528199996,53307.85950936001 2025-09-14,20:38:30.000,257,11051862,2685,0,1757882309,13136.46494130999,28983.60675228,53307.936367680006 2025-09-14,20:38:31.000,257,11051820,2725,0,1757882310,13136.586194889991,33596.254311690005,53307.85252224 2025-09-14,20:38:32.000,257,11051737,3165,0,1757882311,13136.626612749991,26216.365033830007,53307.8036124 2025-09-14,20:38:33.000,257,11051729,3444,0,1757882312,13136.619876439996,25293.796046820004,53307.817586640005 2025-09-14,20:38:34.000,257,11051720,2925,0,1757882313,13136.646821679991,28983.705440100006,53307.83156088 2025-09-14,20:38:35.000,257,11051803,3165,0,1757882314,13136.606403819991,30828.51210501,53307.85950936001 2025-09-14,20:38:36.000,257,11051749,3325,0,1757882315,13136.619876439996,28522.079063790006,53307.76168968001 2025-09-14,20:38:37.000,257,11051747,3845,0,1757882316,13136.653557990001,34056.80217111,53307.84553512 2025-09-14,20:38:38.000,257,11051729,3205,0,1757882317,13136.673766920001,32673.001559070006,53307.78963816001 2025-09-14,20:38:39.000,257,11051681,3325,0,1757882318,13136.828702049992,29905.449678899997,53307.77566392 2025-09-14,20:38:40.000,257,11051725,3645,0,1757882319,13136.916274080002,31289.123406600003,53307.72675408 2025-09-14,20:38:41.000,257,11051715,3725,0,1757882320,13137.084681829998,31289.193897899997,53307.81059952001 2025-09-14,20:38:42.000,257,11051695,3444,0,1757882321,13137.313716369994,31750.47486684,53307.77566392 2025-09-14,20:38:43.000,257,11051717,3525,0,1757882322,13137.48212411999,26676.79305804,53307.75470256 2025-09-14,20:38:44.000,257,11051734,3125,0,1757882323,13137.616850319995,28060.600719209993,53307.85252224 2025-09-14,20:38:45.000,257,11051733,3565,0,1757882324,13137.758312829996,27599.38319244,53307.84553512 2025-09-14,20:38:46.000,257,11051731,3245,0,1757882325,13137.778521759996,29444.337889079994,53307.83156088 2025-09-14,20:38:47.000,257,11051773,3285,0,1757882326,13137.71115866,29905.520170200005,53307.88047072001 2025-09-14,20:38:48.000,257,11051748,2965,0,1757882327,13137.71115866,33595.43661261001,53307.8734836 2025-09-14,20:38:49.000,257,11051730,3045,0,1757882328,13137.616850319995,29905.372138470004,53307.85950936001 2025-09-14,20:38:50.000,257,11051820,2844,0,1757882329,13137.58316876999,27137.841405690007,53307.89444496 2025-09-14,20:38:51.000,257,11051789,3045,0,1757882330,13137.515805669995,25292.929003829995,53307.85950936001 2025-09-14,20:38:52.000,257,11051730,2764,0,1757882331,13137.52927829,29444.218053870005,53307.85252224 2025-09-14,20:38:53.000,257,11051811,3205,0,1757882332,13137.576432459995,29905.73869323,53307.78963816001 2025-09-14,20:38:54.000,257,11051738,3085,0,1757882333,13137.62358662999,26216.054872110006,53307.8036124 2025-09-14,20:38:55.000,257,11051775,3085,0,1757882334,13137.717894969996,31290.046842630007,53307.8036124 2025-09-14,20:38:56.000,257,11051818,3125,0,1757882335,13137.859357479996,30828.99849498,53307.866496480005 2025-09-14,20:38:57.000,257,11051645,3485,0,1757882336,13137.960402129997,29445.416405969998,53307.89444496 2025-09-14,20:38:58.000,257,11051810,2925,0,1757882337,13138.074919400002,29906.612785350007,53307.85252224 2025-09-14,20:38:59.000,257,11051828,3205,0,1757882338,13138.128809879992,27139.067954309998,53307.88047072001 2025-09-14,20:39:00.000,257,11051729,3245,0,1757882339,13138.149018809992,28983.92396313,53307.97829040001 2025-09-14,20:39:01.000,257,11051801,3444,0,1757882340,13138.122073569997,24832.564421789997,53307.936367680006 2025-09-14,20:39:02.000,257,11051751,3405,0,1757882341,13138.175964050002,29906.154591900005,53307.99226464 2025-09-14,20:39:03.000,257,11051789,3565,0,1757882342,13138.169227739992,32673.56548947,53307.95034192 2025-09-14,20:39:04.000,257,11051759,3325,0,1757882343,13138.229854529993,29906.112297119995,53307.9433548 2025-09-14,20:39:05.000,257,11051811,3125,0,1757882344,13138.263536079998,32673.70647207,53307.92938056001 2025-09-14,20:39:06.000,257,11051787,3405,0,1757882345,13138.317426559988,31290.089137410003,53307.96431616 2025-09-14,20:39:07.000,257,11051775,3125,0,1757882346,13138.277008700003,31290.187825229994,53308.013226 2025-09-14,20:39:08.000,257,11051718,2644,0,1757882347,13138.250063459993,27600.229088039996,53307.985277520005 2025-09-14,20:39:09.000,257,11051776,2925,0,1757882348,13138.250063459993,26216.44962339,53307.985277520005 2025-09-14,20:39:10.000,257,11051759,3365,0,1757882349,13138.229854529993,28061.277435690004,53307.95034192 2025-09-14,20:39:11.000,257,11051834,2885,0,1757882350,13138.236590840002,28983.472818809998,53307.88745784001 2025-09-14,20:39:12.000,257,11051751,3165,0,1757882351,13138.243327149998,28983.30363969,53307.89444496 2025-09-14,20:39:13.000,257,11051704,2805,0,1757882352,13138.209645599993,25754.48488884,53307.95034192 2025-09-14,20:39:14.000,257,11051759,3325,0,1757882353,13138.290481319993,24370.670178540007,53307.97130328 2025-09-14,20:39:15.000,257,11051741,3444,0,1757882354,13138.330899179993,30366.935072609995,53307.9433548 2025-09-14,20:39:16.000,257,11051793,3405,0,1757882355,13138.425207519998,28983.381180120006,53307.9433548 2025-09-14,20:39:17.000,257,11051772,3005,0,1757882356,13138.532988479994,27138.645006510007,53307.95732904001 2025-09-14,20:39:18.000,257,11051796,3005,0,1757882357,13138.66097836999,22065.04073814,53308.00623888001 2025-09-14,20:39:19.000,257,11051805,3525,0,1757882358,13138.86980398,32673.953191620007,53307.985277520005 2025-09-14,20:39:20.000,257,11051719,3365,0,1757882359,13138.896749219995,28983.867570090006,53307.96431616 2025-09-14,20:39:21.000,257,11051784,2885,0,1757882360,13139.018002799996,28984.008552690007,53308.02720024001 2025-09-14,20:39:22.000,257,11051733,3365,0,1757882361,13139.112311140001,28983.93101226,53308.013226 2025-09-14,20:39:23.000,257,11051768,3045,0,1757882362,13139.240301029997,28061.298583080003,53308.04816160001 2025-09-14,20:39:24.000,257,11051769,3045,0,1757882363,13139.395236160002,30828.716529779995,53308.06213584 2025-09-14,20:39:25.000,257,11051761,3165,0,1757882364,13139.503017119998,27138.701399550002,53308.11104568 2025-09-14,20:39:26.000,257,11051798,2844,0,1757882365,13139.644479629998,30828.751775430006,53308.04117448 2025-09-14,20:39:27.000,257,11051820,2685,0,1757882366,13139.77920582999,31290.187825229994,53308.083097200004 2025-09-14,20:39:28.000,257,11051795,3365,0,1757882367,13139.86004154999,26677.75878885,53308.17392976001 2025-09-14,20:39:29.000,257,11051866,2805,0,1757882368,13139.90719572,30367.99244211,53308.201878240005 2025-09-14,20:39:30.000,257,11051746,2844,0,1757882369,13139.96782251,28523.072991120003,53308.24380096001 2025-09-14,20:39:31.000,257,11051753,3365,0,1757882370,13140.00824037,33135.6430101,53308.320659280005 2025-09-14,20:39:32.000,257,11051813,3565,0,1757882371,13140.136230259996,31290.561429120004,53308.39053048001 2025-09-14,20:39:33.000,257,11051749,3325,0,1757882372,13140.18338442999,29445.38116032,53308.37655624 2025-09-14,20:39:34.000,257,11051652,2805,0,1757882373,13140.2305386,24832.69835526,53308.439440320006 2025-09-14,20:39:35.000,257,11051763,3365,0,1757882374,13140.331583250001,27600.045810659998,53308.47437592 2025-09-14,20:39:36.000,257,11051773,3405,0,1757882375,13140.378737419996,31751.11633767,53308.4673888 2025-09-14,20:39:37.000,257,11051815,3485,0,1757882376,13140.526936239992,26677.201907580005,53308.47437592 2025-09-14,20:39:38.000,257,11051794,3005,0,1757882377,13140.681871369998,30367.252283459995,53308.63507968 2025-09-14,20:39:39.000,257,11051765,3405,0,1757882378,13140.809861259993,31750.989453329996,53308.586169840004 2025-09-14,20:39:40.000,257,11051790,2844,0,1757882379,13141.025423179999,31751.010600719994,53308.69097664 2025-09-14,20:39:41.000,257,11051700,2685,0,1757882380,13141.173621999995,28061.087109180007,53308.67700240001 2025-09-14,20:39:42.000,257,11051863,3045,0,1757882381,13141.375711299996,28061.16464961,53308.753860720004 2025-09-14,20:39:43.000,257,11051793,3085,0,1757882382,13141.537382739996,27599.86958241,53308.81674480001 2025-09-14,20:39:44.000,257,11051778,2685,0,1757882383,13141.678845249997,25293.556376399996,53308.942512960006 2025-09-14,20:39:45.000,257,11051760,2685,0,1757882384,13141.813571450002,27599.735648939997,53308.97744856 2025-09-14,20:39:46.000,257,11051770,2885,0,1757882385,13141.894407170003,30367.03376043,53309.01238416001 2025-09-14,20:39:47.000,257,11051768,2685,0,1757882386,13141.907879789993,28521.916933800007,53309.04731976 2025-09-14,20:39:48.000,257,11051725,3285,0,1757882387,13141.880934549998,25754.456692320004,53309.13116520001 2025-09-14,20:39:49.000,257,11051806,3085,0,1757882388,13141.874198240002,28983.155607959998,53309.235972 2025-09-14,20:39:50.000,257,11051752,2805,0,1757882389,13141.948297649993,30828.15964851,53309.31981744001 2025-09-14,20:39:51.000,257,11051681,3405,0,1757882390,13142.049342299993,29444.492969939995,53309.29186896 2025-09-14,20:39:52.000,257,11051722,2965,0,1757882391,13142.184068499999,31750.78502856,53309.36872728001 2025-09-14,20:39:53.000,257,11051787,3485,0,1757882392,13142.31879469999,23448.362009339995,53309.424624240004 2025-09-14,20:39:54.000,257,11051706,3085,0,1757882393,13142.433311969995,31289.539305269995,53309.50148256 2025-09-14,20:39:55.000,257,11051716,3245,0,1757882394,13142.52088399999,27599.55237156,53309.48750832001 2025-09-14,20:39:56.000,257,11051655,3444,0,1757882395,13142.60171971999,33595.563496949995,53309.56436664001 2025-09-14,20:39:57.000,257,11051732,2965,0,1757882396,13142.56803817,28060.621866600006,53309.57834088 2025-09-14,20:39:58.000,257,11051670,2844,0,1757882397,13142.54782924,22064.265333839998,53309.64122496 2025-09-14,20:39:59.000,257,11051764,2805,0,1757882398,13142.514147689995,21141.63995379,53309.592315120004 2025-09-14,20:40:00.000,257,11051684,2885,0,1757882399,13142.493938759995,32211.262396680002,53309.63423784001 2025-09-14,20:40:01.000,257,11051683,3045,0,1757882400,13142.352476249995,30366.23720874,53309.68314768001 2025-09-14,20:40:02.000,257,11051723,3285,0,1757882401,13142.27837683999,32210.96633322,53309.69712192 2025-09-14,20:40:03.000,257,11051599,3205,0,1757882402,13142.184068499999,30827.0529351,53309.64122496 2025-09-14,20:40:04.000,257,11051700,2885,0,1757882403,13142.069551229994,29443.231175670007,53309.73205752001 2025-09-14,20:40:05.000,257,11051682,2885,0,1757882404,13141.921352409998,30365.532295740006,53309.72507040001 2025-09-14,20:40:06.000,257,11051758,3085,0,1757882405,13141.820307759997,24830.569518000004,53309.82289008001 2025-09-14,20:40:07.000,257,11051791,3525,0,1757882406,13141.719263109997,28981.597750229994,53309.85083856001 2025-09-14,20:40:08.000,257,11051767,3605,0,1757882407,13141.638427389997,30365.398362270003,53309.780967360006 2025-09-14,20:40:09.000,257,11051755,3245,0,1757882408,13141.523910119991,28981.724634569997,53309.76699312 2025-09-14,20:40:10.000,257,11051773,3405,0,1757882409,13141.456547019996,32671.77501045,53309.84385144 2025-09-14,20:40:11.000,257,11051744,2844,0,1757882410,13141.47001964,31749.368153429998,53309.84385144 2025-09-14,20:40:12.000,257,11051760,3005,0,1757882411,13141.40939285,31288.2070197,53309.760006000004 2025-09-14,20:40:13.000,257,11051691,3485,0,1757882412,13141.47001964,30365.708523990004,53309.82289008001 2025-09-14,20:40:14.000,257,11051781,3725,0,1757882413,13141.42960178,25753.244241959997,53309.8648128 2025-09-14,20:40:15.000,257,11051717,3444,0,1757882414,13141.395920229996,28981.738732829996,53309.74603176 2025-09-14,20:40:16.000,257,11051821,3444,0,1757882415,13141.36897499,28520.450714759994,53309.7949416 2025-09-14,20:40:17.000,257,11051778,2885,0,1757882416,13141.26119402999,33593.92809879,53309.80891584 2025-09-14,20:40:18.000,257,11051782,2844,0,1757882417,13141.18709462,28059.007615830007,53309.76699312 2025-09-14,20:40:19.000,257,11051777,3005,0,1757882418,13141.092786279994,31287.664236690005,53309.6901348 2025-09-14,20:40:20.000,257,11051781,3165,0,1757882419,13141.072577349994,29442.801178740003,53309.69712192 2025-09-14,20:40:21.000,257,11051786,2764,0,1757882420,13140.991741629994,33594.04088487,53309.68314768001 2025-09-14,20:40:22.000,257,11051802,2685,0,1757882421,13140.937851149989,25291.723602600003,53309.60628936001 2025-09-14,20:40:23.000,257,11051823,3405,0,1757882422,13140.883960669998,29442.885768299995,53309.64122496 2025-09-14,20:40:24.000,257,11051812,3085,0,1757882423,13140.830070189993,27136.741741410005,53309.56436664001 2025-09-14,20:40:25.000,257,11051785,3444,0,1757882424,13140.749234469993,28059.24023712,53309.613276480006 2025-09-14,20:40:26.000,257,11051631,3405,0,1757882425,13140.688607679993,27598.001562959995,53309.613276480006 2025-09-14,20:40:27.000,257,11051817,3405,0,1757882426,13140.614508270002,29442.97740699,53309.52244392 2025-09-14,20:40:28.000,257,11051729,3485,0,1757882427,13140.506727309992,24830.59771452,53309.48750832001 2025-09-14,20:40:29.000,257,11051740,3125,0,1757882428,13140.473045760002,25291.89983085,53309.41065 2025-09-14,20:40:30.000,257,11051730,3005,0,1757882429,13140.473045760002,29904.272474190002,53309.43161136 2025-09-14,20:40:31.000,257,11051703,3365,0,1757882430,13140.459573139997,27598.170742079994,53309.41763712001 2025-09-14,20:40:32.000,257,11051811,3525,0,1757882431,13140.466309449992,32210.592729330005,53309.41763712001 2025-09-14,20:40:33.000,257,11051764,3045,0,1757882432,13140.459573139997,28982.112336720005,53309.445585600006 2025-09-14,20:40:34.000,257,11051767,3605,0,1757882433,13140.432627900002,26214.84947088,53309.36872728001 2025-09-14,20:40:35.000,257,11051746,2925,0,1757882434,13140.405682659992,29904.92804328,53309.375714400005 2025-09-14,20:40:36.000,257,11051773,3485,0,1757882435,13140.372001110001,34056.25233897001,53309.36872728001 2025-09-14,20:40:37.000,257,11051610,2764,0,1757882436,13140.284429079991,27599.023686810004,53309.40366288 2025-09-14,20:40:38.000,257,11051723,3085,0,1757882437,13140.284429079991,26676.652075439997,53309.38270152 2025-09-14,20:40:39.000,257,11051759,3165,0,1757882438,13140.21032967,26215.413401280006,53309.31283032 2025-09-14,20:40:40.000,257,11051773,2844,0,1757882439,13140.25074753,29444.048874750006,53309.375714400005 2025-09-14,20:40:41.000,257,11051761,3365,0,1757882440,13140.2305386,22525.412369309997,53309.34776592001 2025-09-14,20:40:42.000,257,11051763,3565,0,1757882441,13140.2305386,25754.054891909997,53309.29885608001 2025-09-14,20:40:43.000,257,11051808,3005,0,1757882442,13140.25074753,27137.58763701,53309.24295912 2025-09-14,20:40:44.000,257,11051798,3085,0,1757882443,13140.217065979996,28521.19792254,53309.10321672001 2025-09-14,20:40:45.000,257,11051767,3405,0,1757882444,13140.16317549999,29443.534288259994,53309.208023520005 2025-09-14,20:40:46.000,257,11051742,3205,0,1757882445,13140.18338442999,24831.034760580005,53309.15212656001 2025-09-14,20:40:47.000,257,11051763,3365,0,1757882446,13140.176648119996,29443.372158269995,53309.19404928 2025-09-14,20:40:48.000,257,11051746,3045,0,1757882447,13140.16317549999,32210.81125236,53309.19404928 2025-09-14,20:40:49.000,257,11051804,2925,0,1757882448,13140.055394539995,26214.807176100003,53309.1661008 2025-09-14,20:40:50.000,257,11051761,3125,0,1757882449,13140.00150405999,29904.871650240006,53309.13116520001 2025-09-14,20:40:51.000,257,11051733,3405,0,1757882450,13139.83983261999,28982.373154529996,53309.0263584 2025-09-14,20:40:52.000,257,11051785,3525,0,1757882451,13139.631007009993,31749.939132960004,53308.98443568001 2025-09-14,20:40:53.000,257,11051763,3525,0,1757882452,13139.442390329998,27598.882704210002,53308.91456448001 2025-09-14,20:40:54.000,257,11051826,2925,0,1757882453,13139.321136749997,31288.961276610004,53308.89360312001 2025-09-14,20:40:55.000,257,11051792,2764,0,1757882454,13139.145992689992,24831.711477060002,53308.91456448001 2025-09-14,20:40:56.000,257,11051744,2805,0,1757882455,13139.03147542,29905.548366720002,53308.84469328001 2025-09-14,20:40:57.000,257,11051768,2925,0,1757882456,13138.957376009996,28983.183804479995,53308.872641760005 2025-09-14,20:40:58.000,257,11051753,3125,0,1757882457,13138.775495639995,23448.333812819998,53308.78879632 2025-09-14,20:40:59.000,257,11051720,2844,0,1757882458,13138.64750575,24832.078031819998,53308.774822080006 2025-09-14,20:41:00.000,257,11051695,3165,0,1757882459,13138.546461099999,28522.177751609997,53308.71892512001 2025-09-14,20:41:01.000,257,11051714,2844,0,1757882460,13138.404998589998,28983.536260980007,53308.63507968 2025-09-14,20:41:02.000,257,11051667,3365,0,1757882461,13138.330899179993,29444.958212519996,53308.74687360001 2025-09-14,20:41:03.000,257,11051733,3325,0,1757882462,13138.256799770003,28522.727583750006,53308.656041040005 2025-09-14,20:41:04.000,257,11051720,3125,0,1757882463,13138.034501540002,34057.89478626,53308.53027288001 2025-09-14,20:41:05.000,257,11051626,3125,0,1757882464,13137.967138439992,34519.485916920006,53308.59315696 2025-09-14,20:41:06.000,257,11051774,2844,0,1757882465,13137.946929509992,29907.18376488,53308.56520848 2025-09-14,20:41:07.000,257,11051738,2925,0,1757882466,13137.859357479996,28062.27841215,53308.62809256001 2025-09-14,20:41:08.000,257,11051731,3405,0,1757882467,13137.886302719991,28062.405296490004,53308.586169840004 2025-09-14,20:41:09.000,257,11051736,2885,0,1757882468,13137.879566409996,30830.119306649998,53308.49533728 2025-09-14,20:41:10.000,257,11051568,2885,0,1757882469,13137.919984269996,31291.39322646,53308.537260000005 2025-09-14,20:41:11.000,257,11051733,3485,0,1757882470,13137.946929509992,24372.615738420005,53308.54424712 2025-09-14,20:41:12.000,257,11051771,3245,0,1757882471,13137.933456890001,31752.660097140004,53308.51629864 2025-09-14,20:41:13.000,257,11051787,3405,0,1757882472,13137.926720579992,27140.139422070002,53308.439440320006 2025-09-14,20:41:14.000,257,11051726,2925,0,1757882473,13137.866093789991,29446.49492286,53308.46040168001 2025-09-14,20:41:15.000,257,11051810,3085,0,1757882474,13137.83241224,30830.24619099,53308.45341456 2025-09-14,20:41:16.000,257,11051752,2764,0,1757882475,13137.77178545,27601.371047099994,53308.439440320006 2025-09-14,20:41:17.000,257,11051754,2965,0,1757882476,13137.738103899996,27140.090078160007,53308.43245320001 2025-09-14,20:41:18.000,257,11051730,3125,0,1757882477,13137.72463127999,33597.51610596001,53308.43245320001 2025-09-14,20:41:19.000,257,11051736,3045,0,1757882478,13137.61011401,29446.135417230005,53308.34860776 2025-09-14,20:41:20.000,257,11051704,2925,0,1757882479,13137.50906936,28062.172675199996,53308.48136304001 2025-09-14,20:41:21.000,257,11051741,3405,0,1757882480,13137.44844257,29445.902795939997,53308.38354336001 2025-09-14,20:41:22.000,257,11051730,3045,0,1757882481,13137.327188989999,34058.317734059994,53308.43245320001 2025-09-14,20:41:23.000,257,11051735,3685,0,1757882482,13137.192462789993,28984.438549619998,53308.33463352 2025-09-14,20:41:24.000,257,11051699,3485,0,1757882483,13137.044263969998,27139.406312549996,53308.33463352 2025-09-14,20:41:25.000,257,11051756,2965,0,1757882484,13136.842174669997,28984.431500489998,53308.39053048001 2025-09-14,20:41:26.000,257,11051794,2885,0,1757882485,13136.646821679991,30368.048835149995,53308.34860776 2025-09-14,20:41:27.000,257,11051571,3045,0,1757882486,13136.53230441,29445.472799010007,53308.33463352 2025-09-14,20:41:28.000,257,11051636,2805,0,1757882487,13136.377369279995,30829.224067140007,53308.33463352 2025-09-14,20:41:29.000,257,11051820,2965,0,1757882488,13136.18201628999,31751.708464590003,53308.271749440006 2025-09-14,20:41:30.000,257,11051869,3485,0,1757882489,13136.134862119994,28984.191830070005,53308.29969792 2025-09-14,20:41:31.000,257,11051748,3045,0,1757882490,13136.000135919989,30368.105228190005,53308.34162064001 2025-09-14,20:41:32.000,257,11051796,3125,0,1757882491,13135.912563889993,31290.519134340007,53308.26476232001 2025-09-14,20:41:33.000,257,11051772,3045,0,1757882492,13135.784573999998,30829.350951479995,53308.21585248001 2025-09-14,20:41:34.000,257,11051769,3165,0,1757882493,13135.636375180002,25755.6268479,53308.18091688 2025-09-14,20:41:35.000,257,11051792,2525,0,1757882494,13135.515121600001,28062.010545209996,53308.083097200004 2025-09-14,20:41:36.000,257,11051845,3605,0,1757882495,13135.339977539996,32674.608760710005,53308.04117448 2025-09-14,20:41:37.000,257,11051794,3125,0,1757882496,13135.25240551,34058.55035535,53307.95034192 2025-09-14,20:41:38.000,257,11051749,3365,0,1757882497,13135.158097169995,25294.895711100005,53307.915406320004 2025-09-14,20:41:39.000,257,11051786,2965,0,1757882498,13135.10420668999,28523.679216300006,53307.95732904001 2025-09-14,20:41:40.000,257,11051747,3525,0,1757882499,13135.057052519995,28523.7497076,53307.95732904001 2025-09-14,20:41:41.000,257,11051786,2885,0,1757882500,13134.96274417999,34058.70543621,53307.88047072001 2025-09-14,20:41:42.000,257,11051769,3565,0,1757882501,13134.888644769999,31291.139457779995,53307.82457376 2025-09-14,20:41:43.000,257,11051861,3485,0,1757882502,13134.92232631999,33597.24823902,53307.75470256 2025-09-14,20:41:44.000,257,11051784,3045,0,1757882503,13134.94253524999,31752.04682283,53307.67085712001 2025-09-14,20:41:45.000,257,11051747,3565,0,1757882504,13134.98968942,29445.677223780003,53307.72675408 2025-09-14,20:41:46.000,257,11051818,2885,0,1757882505,13135.02337096999,32213.081072219997,53307.63592152 2025-09-14,20:41:47.000,257,11051729,3325,0,1757882506,13135.09073407,33135.424487070006,53307.65688288 2025-09-14,20:41:48.000,257,11051792,3165,0,1757882507,13135.16483347999,33596.66316123,53307.64290864001 2025-09-14,20:41:49.000,257,11051751,3125,0,1757882508,13135.22546026999,28522.79807505,53307.580024560004 2025-09-14,20:41:50.000,257,11051762,3045,0,1757882509,13135.279350749996,27600.391218029996,53307.55207608001 2025-09-14,20:41:51.000,257,11051708,3005,0,1757882510,13135.420813259996,29445.296570759994,53307.531114720005 2025-09-14,20:41:52.000,257,11051722,2725,0,1757882511,13135.521857909996,28522.826271569997,53307.53810184 2025-09-14,20:41:53.000,257,11051834,2525,0,1757882512,13135.676793040002,30367.85145951,53307.45425640001 2025-09-14,20:41:54.000,257,11051790,2885,0,1757882513,13135.831728169993,31751.504039820007,53307.531114720005 2025-09-14,20:41:55.000,257,11051732,2885,0,1757882514,13135.952981749993,25755.344882699996,53307.45425640001 2025-09-14,20:41:56.000,257,11051757,3245,0,1757882515,13136.013608539994,29445.204932070003,53307.52412760001 2025-09-14,20:41:57.000,257,11051809,3245,0,1757882516,13136.087707949999,25755.161605319998,53307.54508896001 2025-09-14,20:41:58.000,257,11051760,2885,0,1757882517,13136.12138949999,28983.895766610003,53307.56605032 2025-09-14,20:41:59.000,257,11051820,2925,0,1757882518,13136.080971639989,32673.819258150004,53307.5590632 2025-09-14,20:42:00.000,257,11051760,2885,0,1757882519,13136.074235329994,31290.053891760006,53307.50316624001 2025-09-14,20:42:01.000,257,11051841,3165,0,1757882520,13136.047290089999,28061.390221769994,53307.49617912 2025-09-14,20:42:02.000,257,11051779,3325,0,1757882521,13136.006872229998,22526.469738810003,53307.531114720005 2025-09-14,20:42:03.000,257,11051711,3365,0,1757882522,13135.979926989989,26677.74469059,53307.55207608001 2025-09-14,20:42:04.000,257,11051810,2925,0,1757882523,13135.946245439998,28061.601695670004,53307.59399880001 2025-09-14,20:42:05.000,257,11051791,3525,0,1757882524,13135.851937099993,32212.940089619995,53307.580024560004 2025-09-14,20:42:06.000,257,11051788,3085,0,1757882525,13135.851937099993,23449.28544537,53307.55207608001 2025-09-14,20:42:07.000,257,11051740,2925,0,1757882526,13135.784573999998,26678.167638390005,53307.69181848001 2025-09-14,20:42:08.000,257,11051830,3125,0,1757882527,13135.831728169993,28984.438549619998,53307.60797304 2025-09-14,20:42:09.000,257,11051799,3205,0,1757882528,13135.824991859998,28523.27036676,53307.58701168 2025-09-14,20:42:10.000,257,11051719,3365,0,1757882529,13135.899091269988,28523.369054580005,53307.64290864001 2025-09-14,20:42:11.000,257,11051775,3565,0,1757882530,13135.899091269988,32213.66615001,53307.53810184 2025-09-14,20:42:12.000,257,11051799,3444,0,1757882531,13135.959718059989,30368.65506033,53307.531114720005 2025-09-14,20:42:13.000,257,11051769,3405,0,1757882532,13135.993399609994,28062.503984309995,53307.51015336 2025-09-14,20:42:14.000,257,11051796,2965,0,1757882533,13136.060762709989,31291.315686029993,53307.40534656001 2025-09-14,20:42:15.000,257,11051716,3125,0,1757882534,13136.094444259994,30368.880632490007,53307.39835944 2025-09-14,20:42:16.000,257,11051717,3725,0,1757882535,13136.134862119994,22988.7728316,53307.39137232 2025-09-14,20:42:17.000,257,11051749,3405,0,1757882536,13136.20896153,29907.47982834,53307.314514000005 2025-09-14,20:42:18.000,257,11051735,3525,0,1757882537,13136.24264307999,30368.598667290004,53307.3494496 2025-09-14,20:42:19.000,257,11051768,3205,0,1757882538,13136.30326986999,27600.877607999995,53307.37739808001 2025-09-14,20:42:20.000,257,11051643,3565,0,1757882539,13136.296533559995,27139.399263419997,53307.33547536001 2025-09-14,20:42:21.000,257,11051706,3005,0,1757882540,13136.38410558999,26677.970262749994,53307.33547536001 2025-09-14,20:42:22.000,257,11051750,2925,0,1757882541,13136.46494130999,33596.66316123,53307.244642800004 2025-09-14,20:42:23.000,257,11051701,3485,0,1757882542,13136.52556809999,26677.73059233,53307.195732960005 2025-09-14,20:42:24.000,257,11051733,3325,0,1757882543,13136.606403819991,22987.588577760005,53307.18874584001 2025-09-14,20:42:25.000,257,11051775,3325,0,1757882544,13136.667030609991,29444.937065129998,53307.216694320006 2025-09-14,20:42:26.000,257,11051715,3525,0,1757882545,13136.687239539991,27599.968270230005,53307.20272008 2025-09-14,20:42:27.000,257,11051632,2605,0,1757882546,13136.768075259992,26677.399283220002,53307.23765568001 2025-09-14,20:42:28.000,257,11051737,3045,0,1757882547,13136.788284189992,35440.997534430004,53307.146823120005 2025-09-14,20:42:29.000,257,11051762,3125,0,1757882548,13136.808493119992,27599.799091110006,53307.12586176 2025-09-14,20:42:30.000,257,11051778,3085,0,1757882549,13136.923010389997,31289.757828300004,53307.13983600001 2025-09-14,20:42:31.000,257,11051748,2965,0,1757882550,13136.970164559993,28061.02366701,53307.06996480001 2025-09-14,20:42:32.000,257,11051748,2885,0,1757882551,13137.077945519988,27599.770894589994,53307.11887464001 2025-09-14,20:42:33.000,257,11051607,3685,0,1757882552,13137.165517549998,26215.95618429,53307.08393904 2025-09-14,20:42:34.000,257,11051700,3205,0,1757882553,13137.253089579994,33134.6561319,53307.05599056 2025-09-14,20:42:35.000,257,11051743,3444,0,1757882554,13137.347397919999,27599.756796329995,53307.11887464001 2025-09-14,20:42:36.000,257,11051817,3365,0,1757882555,13137.46191518999,31750.975355069997,53307.076951920004 2025-09-14,20:42:37.000,257,11051831,3565,0,1757882556,13137.58990508,25754.738657520007,53307.097913280006 2025-09-14,20:42:38.000,257,11051769,3285,0,1757882557,13137.70442234999,31750.989453329996,53307.097913280006 2025-09-14,20:42:39.000,257,11051804,3085,0,1757882558,13137.805466999991,30367.34392215,53307.076951920004 2025-09-14,20:42:40.000,257,11051825,3565,0,1757882559,13137.859357479996,25754.731608390008,53307.11188752 2025-09-14,20:42:41.000,257,11051785,3165,0,1757882560,13137.967138439992,32212.199930970004,53307.08393904 2025-09-14,20:42:42.000,257,11051870,3125,0,1757882561,13138.007556299992,33134.76891798001,53307.09092616001 2025-09-14,20:42:43.000,257,11051729,3605,0,1757882562,13138.115337260002,32673.523194690002,53307.216694320006 2025-09-14,20:42:44.000,257,11051832,2965,0,1757882563,13138.135546190002,31751.052895500005,53307.20970720001 2025-09-14,20:42:45.000,257,11051753,3005,0,1757882564,13138.175964050002,31289.722582650007,53307.216694320006 2025-09-14,20:42:46.000,257,11051804,3005,0,1757882565,13138.196172980002,26677.293546269997,53307.18175872 2025-09-14,20:42:47.000,257,11051744,2844,0,1757882566,13138.175964050002,26677.230104100003,53307.20970720001 2025-09-14,20:42:48.000,257,11051760,2844,0,1757882567,13138.189436669993,28522.205948129995,53307.27259128 2025-09-14,20:42:49.000,257,11051789,3525,0,1757882568,13138.189436669993,31750.93306029,53307.25162992 2025-09-14,20:42:50.000,257,11051745,3405,0,1757882569,13138.189436669993,22987.186777349998,53307.29355264 2025-09-14,20:42:51.000,257,11051845,3565,0,1757882570,13138.122073569997,30367.132448250006,53307.2795784 2025-09-14,20:42:52.000,257,11051822,2805,0,1757882571,13138.108600949992,33595.789069110004,53307.33547536001 2025-09-14,20:42:53.000,257,11051746,2925,0,1757882572,13138.115337260002,27599.594666339995,53307.2795784 2025-09-14,20:42:54.000,257,11051757,3165,0,1757882573,13138.047974159992,26677.060924980004,53307.314514000005 2025-09-14,20:42:55.000,257,11051749,3405,0,1757882574,13138.027765229992,31750.658144219997,53307.37041096 2025-09-14,20:42:56.000,257,11051763,3485,0,1757882575,13137.994083680001,28521.895786409994,53307.30752688001 2025-09-14,20:42:57.000,257,11051757,3685,0,1757882576,13138.007556299992,30366.772942619995,53307.3494496 2025-09-14,20:42:58.000,257,11051791,3444,0,1757882577,13137.960402129997,33595.401366959995,53307.37739808001 2025-09-14,20:42:59.000,257,11051755,3325,0,1757882578,13138.014292610002,31289.074062689993,53307.30053976 2025-09-14,20:43:00.000,257,11051679,3525,0,1757882579,13138.027765229992,29905.202959350005,53307.44028216 2025-09-14,20:43:01.000,257,11051743,3365,0,1757882580,13138.054710470002,26215.16668173,53307.46823064 2025-09-14,20:43:02.000,257,11051791,3205,0,1757882581,13138.034501540002,32672.522218230006,53307.46124352 2025-09-14,20:43:03.000,257,11051749,3285,0,1757882582,13138.068183089992,28521.254315579994,53307.44028216 2025-09-14,20:43:04.000,257,11051777,3245,0,1757882583,13138.034501540002,26214.99750261,53307.482204880005 2025-09-14,20:43:05.000,257,11051755,3525,0,1757882584,13138.068183089992,27598.699426830004,53307.6289344 2025-09-14,20:43:06.000,257,11051807,3285,0,1757882585,13138.101864639997,33133.612860659996,53307.61496016 2025-09-14,20:43:07.000,257,11051791,3485,0,1757882586,13138.122073569997,31749.946182090003,53307.60797304 2025-09-14,20:43:08.000,257,11051782,3005,0,1757882587,13138.189436669993,27598.88975334,53307.64290864001 2025-09-14,20:43:09.000,257,11051722,3365,0,1757882588,13138.229854529993,28982.739709290006,53307.69181848001 2025-09-14,20:43:10.000,257,11051773,3365,0,1757882589,13138.337635489988,29905.336892820007,53307.7337412 2025-09-14,20:43:11.000,257,11051765,3365,0,1757882590,13138.378053349988,29905.506071940006,53307.747715440004 2025-09-14,20:43:12.000,257,11051805,3725,0,1757882591,13138.438680139989,28060.579571819995,53307.68483136 2025-09-14,20:43:13.000,257,11051768,3045,0,1757882592,13138.53972478999,31750.707488130007,53307.817586640005 2025-09-14,20:43:14.000,257,11051788,2885,0,1757882593,13138.64750575,29444.563461240003,53307.88745784001 2025-09-14,20:43:15.000,257,11051773,3365,0,1757882594,13138.74181408999,29444.669198190008,53307.9433548 2025-09-14,20:43:16.000,257,11051814,2885,0,1757882595,13138.86306766999,33595.98644475,53307.99925176 2025-09-14,20:43:17.000,257,11051745,3405,0,1757882596,13138.937167079996,24832.35999702,53308.034187360005 2025-09-14,20:43:18.000,257,11051797,3525,0,1757882597,13139.044948039991,31289.927007420003,53308.11104568 2025-09-14,20:43:19.000,257,11051784,3125,0,1757882598,13139.098838519996,23909.94609087,53308.104058560006 2025-09-14,20:43:20.000,257,11051769,3444,0,1757882599,13139.112311140001,28522.47381507,53308.14598128001 2025-09-14,20:43:21.000,257,11051790,2844,0,1757882600,13139.145992689992,27138.785989109994,53308.250788080004 2025-09-14,20:43:22.000,257,11051795,3325,0,1757882601,13139.193146860001,30828.850463249997,53308.23681384 2025-09-14,20:43:23.000,257,11051746,2925,0,1757882602,13139.213355790002,29445.23312859,53308.36258200001 2025-09-14,20:43:24.000,257,11051788,3085,0,1757882603,13139.253773650002,31751.504039820007,53308.34162064001 2025-09-14,20:43:25.000,257,11051779,3525,0,1757882604,13139.321136749997,28522.868566350007,53308.45341456 2025-09-14,20:43:26.000,257,11051795,3325,0,1757882605,13139.273982580002,32213.03877744,53308.44642744 2025-09-14,20:43:27.000,257,11051738,3045,0,1757882606,13139.341345679997,29445.613781609994,53308.53027288001 2025-09-14,20:43:28.000,257,11051799,3485,0,1757882607,13139.395236160002,28062.095134770003,53308.55822136001 2025-09-14,20:43:29.000,257,11051821,3165,0,1757882608,13139.415445090002,31291.012573440006,53308.60014408001 2025-09-14,20:43:30.000,257,11051851,3285,0,1757882609,13139.415445090002,27139.892702519996,53308.60014408001 2025-09-14,20:43:31.000,257,11051829,3325,0,1757882610,13139.476071880003,26678.85845313,53308.72591224001 2025-09-14,20:43:32.000,257,11051884,3045,0,1757882611,13139.442390329998,26217.781908959994,53308.72591224001 2025-09-14,20:43:33.000,257,11051829,3165,0,1757882612,13139.428917709993,30369.254236380002,53308.72591224001 2025-09-14,20:43:34.000,257,11051783,3485,0,1757882613,13139.482808189998,33136.93300089,53308.753860720004 2025-09-14,20:43:35.000,257,11051830,3045,0,1757882614,13139.476071880003,28985.721491279997,53308.80277056 2025-09-14,20:43:36.000,257,11051834,3045,0,1757882615,13139.489544499993,29908.389166110006,53308.8516804 2025-09-14,20:43:37.000,257,11051791,3525,0,1757882616,13139.516489739988,29908.494903059996,53308.921551600004 2025-09-14,20:43:38.000,257,11051782,2444,0,1757882617,13139.529962359993,31753.68222099,53308.92853872 2025-09-14,20:43:39.000,257,11051803,2925,0,1757882618,13139.536698669988,33137.630864759994,53308.872641760005 2025-09-14,20:43:40.000,257,11051835,3285,0,1757882619,13139.536698669988,31292.82419985,53309.00539704 2025-09-14,20:43:41.000,257,11051812,3125,0,1757882620,13139.536698669988,26218.99435932,53309.00539704 2025-09-14,20:43:42.000,257,11051772,3085,0,1757882621,13139.509753429993,26680.402212600005,53309.040332640005 2025-09-14,20:43:43.000,257,11051799,3685,0,1757882622,13139.509753429993,26680.648932149998,53309.08225536001 2025-09-14,20:43:44.000,257,11051837,3165,0,1757882623,13139.469335569993,28525.793955300003,53308.99840992 2025-09-14,20:43:45.000,257,11051781,3245,0,1757882624,13139.408708779993,30371.0447154,53309.04731976 2025-09-14,20:43:46.000,257,11051777,3685,0,1757882625,13139.401972469997,34061.362958219994,53309.0962296 2025-09-14,20:43:47.000,257,11051769,3405,0,1757882626,13139.354818300002,31293.888618480007,53308.99840992 2025-09-14,20:43:48.000,257,11051730,2764,0,1757882627,13139.327873059992,29910.22193991,53309.03334552001 2025-09-14,20:43:49.000,257,11051733,3525,0,1757882628,13139.334609370002,30371.587498409994,53309.07526824 2025-09-14,20:43:50.000,257,11051729,3405,0,1757882629,13139.354818300002,30832.938958650004,53308.99840992 2025-09-14,20:43:51.000,257,11051752,3045,0,1757882630,13139.388499849993,28987.871475930006,53309.13116520001 2025-09-14,20:43:52.000,257,11051761,3525,0,1757882631,13139.388499849993,33600.744607500004,53309.08225536001 2025-09-14,20:43:53.000,257,11051711,3325,0,1757882632,13139.388499849993,28988.10409722,53309.0962296 2025-09-14,20:43:54.000,257,11051692,2844,0,1757882633,13139.395236160002,33139.590522900005,53309.08225536001 2025-09-14,20:43:55.000,257,11051751,3365,0,1757882634,13139.401972469997,28988.308521989995,53309.12417808 2025-09-14,20:43:56.000,257,11051788,2925,0,1757882635,13139.422181399997,34062.33573816001,53309.11719096 2025-09-14,20:43:57.000,257,11051722,2685,0,1757882636,13139.388499849993,30833.439446880002,53309.0962296 2025-09-14,20:43:58.000,257,11051707,3365,0,1757882637,13139.455862950002,28527.168535649995,53309.089242480004 2025-09-14,20:43:59.000,257,11051822,3045,0,1757882638,13139.482808189998,24837.01242282,53309.1661008 2025-09-14,20:44:00.000,257,11051738,3205,0,1757882639,13139.455862950002,28065.9792054,53309.08225536001 2025-09-14,20:44:01.000,257,11051723,3565,0,1757882640,13139.462599259998,29911.088982899993,53309.17308792 2025-09-14,20:44:02.000,257,11051764,2685,0,1757882641,13139.462599259998,24837.061766729996,53309.11719096 2025-09-14,20:44:03.000,257,11051753,3285,0,1757882642,13139.408708779993,28066.106089740002,53309.089242480004 2025-09-14,20:44:04.000,257,11051755,3565,0,1757882643,13139.415445090002,27604.853317319998,53309.07526824 2025-09-14,20:44:05.000,257,11051746,3245,0,1757882644,13139.375027230002,28066.13428626,53309.0263584 2025-09-14,20:44:06.000,257,11051767,3365,0,1757882645,13139.307664129992,28988.71737153,53309.04731976 2025-09-14,20:44:07.000,257,11051813,3405,0,1757882646,13139.294191510002,30833.834198159995,53309.040332640005 2025-09-14,20:44:08.000,257,11051722,2844,0,1757882647,13139.240301029997,26221.165491360007,53309.06828112 2025-09-14,20:44:09.000,257,11051766,3125,0,1757882648,13139.260509959997,26682.347772480003,53309.08225536001 2025-09-14,20:44:10.000,257,11051696,2965,0,1757882649,13139.112311140001,27143.720380109997,53309.03334552001 2025-09-14,20:44:11.000,257,11051792,3045,0,1757882650,13139.112311140001,27604.923808620006,53309.05430688001 2025-09-14,20:44:12.000,257,11051833,3325,0,1757882651,13139.065156969991,28066.254121470003,53309.0263584 2025-09-14,20:44:13.000,257,11051731,3405,0,1757882652,13138.96411231999,26682.354821610003,53309.01238416001 2025-09-14,20:44:14.000,257,11051809,3485,0,1757882653,13138.94390338999,25759.715343300006,53308.9564872 2025-09-14,20:44:15.000,257,11051781,3485,0,1757882654,13138.896749219995,24837.089963250008,53308.97744856 2025-09-14,20:44:16.000,257,11051795,3365,0,1757882655,13138.80917719,27604.726432979995,53308.93552584001 2025-09-14,20:44:17.000,257,11051852,2925,0,1757882656,13138.74181408999,33601.223948340004,53308.85866752 2025-09-14,20:44:18.000,257,11051755,3405,0,1757882657,13138.70139622999,31756.085974319998,53308.83770616 2025-09-14,20:44:19.000,257,11051824,2965,0,1757882658,13138.634033129994,34984.88357778,53308.78879632 2025-09-14,20:44:20.000,257,11051759,3444,0,1757882659,13138.53972478999,30833.425348620003,53308.80277056 2025-09-14,20:44:21.000,257,11051825,3205,0,1757882660,13138.512779549994,32217.162518490004,53308.753860720004 2025-09-14,20:44:22.000,257,11051824,3125,0,1757882661,13138.452152759994,28065.690191069996,53308.656041040005 2025-09-14,20:44:23.000,257,11051745,3205,0,1757882662,13138.310690249993,29910.764722919994,53308.607131200006 2025-09-14,20:44:24.000,257,11051751,3485,0,1757882663,13138.216381910002,26220.580413570002,53308.5721956 2025-09-14,20:44:25.000,257,11051809,3485,0,1757882664,13138.115337260002,28988.209834170004,53308.55123424001 2025-09-14,20:44:26.000,257,11051766,3085,0,1757882665,13138.014292610002,31755.804009119995,53308.51629864 2025-09-14,20:44:27.000,257,11051868,2885,0,1757882666,13137.946929509992,28988.125244609997,53308.4673888 2025-09-14,20:44:28.000,257,11051821,3444,0,1757882667,13137.839148549996,25759.059774210007,53308.43245320001 2025-09-14,20:44:29.000,257,11051817,3365,0,1757882668,13137.77178545,30833.108137770003,53308.39053048001 2025-09-14,20:44:30.000,257,11051749,3365,0,1757882669,13137.677477109995,26220.27025185,53308.34860776 2025-09-14,20:44:31.000,257,11051778,2925,0,1757882670,13137.616850319995,29910.447512069994,53308.22283960001 2025-09-14,20:44:32.000,257,11051751,3485,0,1757882671,13137.50906936,31294.057797600006,53308.22283960001 2025-09-14,20:44:33.000,257,11051536,2605,0,1757882672,13137.52927829,30832.776828660004,53308.19489112001 2025-09-14,20:44:34.000,257,11051778,2525,0,1757882673,13137.44170625999,29910.123252089994,53308.1180328 2025-09-14,20:44:35.000,257,11051743,3045,0,1757882674,13137.414761019994,32216.323672020008,53308.04117448 2025-09-14,20:44:36.000,257,11051679,3485,0,1757882675,13137.42149732999,30832.459617810004,53308.1180328 2025-09-14,20:44:37.000,257,11051729,3405,0,1757882676,13137.387815779999,27603.358901760002,53308.013226 2025-09-14,20:44:38.000,257,11051796,3045,0,1757882677,13137.327188989999,29448.391138830004,53307.95034192 2025-09-14,20:44:39.000,257,11051715,3685,0,1757882678,13137.266562199999,30832.071915659995,53307.95034192 2025-09-14,20:44:40.000,257,11051639,3365,0,1757882679,13137.239616959989,24374.27228397,53307.90841920001 2025-09-14,20:44:41.000,257,11051785,3405,0,1757882680,13137.152044929993,29448.186714059993,53307.88745784001 2025-09-14,20:44:42.000,257,11051601,3444,0,1757882681,13137.057736590003,25758.03060123,53307.817586640005 2025-09-14,20:44:43.000,257,11051812,3005,0,1757882682,13136.983637179997,28525.603628790006,53307.817586640005 2025-09-14,20:44:44.000,257,11051782,2925,0,1757882683,13136.949955629992,29448.073927980004,53307.78963816001 2025-09-14,20:44:45.000,257,11051799,3365,0,1757882684,13136.983637179997,29448.038682330007,53307.70579272 2025-09-14,20:44:46.000,257,11051840,2965,0,1757882685,13136.902801459997,27141.654985019995,53307.747715440004 2025-09-14,20:44:47.000,257,11051803,3405,0,1757882686,13136.842174669997,23451.52001958,53307.71277984001 2025-09-14,20:44:48.000,257,11051784,2885,0,1757882687,13136.835438360002,33599.27838846001,53307.61496016 2025-09-14,20:44:49.000,257,11051796,2925,0,1757882688,13136.808493119992,28986.560337749994,53307.59399880001 2025-09-14,20:44:50.000,257,11051756,2805,0,1757882689,13136.741130019996,28064.005449000004,53307.5590632 2025-09-14,20:44:51.000,257,11051803,3205,0,1757882690,13136.795020500002,28063.970203350007,53307.580024560004 2025-09-14,20:44:52.000,257,11051781,3245,0,1757882691,13136.795020500002,30370.297507619995,53307.56605032 2025-09-14,20:44:53.000,257,11051790,2965,0,1757882692,13136.828702049992,30370.283409359996,53307.531114720005 2025-09-14,20:44:54.000,257,11051800,3005,0,1757882693,13136.768075259992,29447.827208429997,53307.51714048 2025-09-14,20:44:55.000,257,11051795,3325,0,1757882694,13136.801756809997,28986.49689558,53307.531114720005 2025-09-14,20:44:56.000,257,11051728,2605,0,1757882695,13136.842174669997,30831.585525689996,53307.5590632 2025-09-14,20:44:57.000,257,11051704,3285,0,1757882696,13136.889328839992,33599.095111079994,53307.47521776001 2025-09-14,20:44:58.000,257,11051717,3485,0,1757882697,13136.848910979992,26218.874524109997,53307.40534656001 2025-09-14,20:44:59.000,257,11051768,3045,0,1757882698,13136.835438360002,27141.422363730002,53307.50316624001 2025-09-14,20:45:00.000,257,11051804,2965,0,1757882699,13136.768075259992,29908.91785086,53307.44028216 2025-09-14,20:45:01.000,257,11051739,3285,0,1757882700,13136.707448469992,26680.183689569996,53307.30053976 2025-09-14,20:45:02.000,257,11051759,3325,0,1757882701,13136.653557990001,27602.618743109997,53307.47521776001 2025-09-14,20:45:03.000,257,11051788,3085,0,1757882702,13136.687239539991,26218.888622369996,53307.37041096 2025-09-14,20:45:04.000,257,11051786,3085,0,1757882703,13136.61314013,25757.664046470003,53307.33547536001 2025-09-14,20:45:05.000,257,11051816,2885,0,1757882704,13136.660294299996,31292.810101590003,53307.3494496 2025-09-14,20:45:06.000,257,11051735,3685,0,1757882705,13136.693975850001,31292.894691149995,53307.265604160006 2025-09-14,20:45:07.000,257,11051798,2764,0,1757882706,13136.687239539991,30370.304556749994,53307.27259128 2025-09-14,20:45:08.000,257,11051793,3245,0,1757882707,13136.714184780001,31754.168610959998,53307.2795784 2025-09-14,20:45:09.000,257,11051855,3405,0,1757882708,13136.741130019996,30370.353900660004,53307.29355264 2025-09-14,20:45:10.000,257,11051795,3405,0,1757882709,13136.667030609991,27141.521051550008,53307.23765568001 2025-09-14,20:45:11.000,257,11051786,3005,0,1757882710,13136.667030609991,27141.61269024,53307.20970720001 2025-09-14,20:45:12.000,257,11051775,3485,0,1757882711,13136.606403819991,26680.324672169998,53307.23765568001 2025-09-14,20:45:13.000,257,11051751,3325,0,1757882712,13136.5929312,25757.720439509998,53307.12586176 2025-09-14,20:45:14.000,257,11051755,3685,0,1757882713,13136.52556809999,28986.419355150007,53307.13983600001 2025-09-14,20:45:15.000,257,11051763,3325,0,1757882714,13136.586194889991,33598.975275870005,53307.076951920004 2025-09-14,20:45:16.000,257,11051882,2965,0,1757882715,13136.606403819991,28986.229028639995,53307.1049004 2025-09-14,20:45:17.000,257,11051891,3444,0,1757882716,13136.660294299996,22528.492839119994,53307.05599056 2025-09-14,20:45:18.000,257,11051773,3285,0,1757882717,13136.720921089996,28063.56135381,53307.097913280006 2025-09-14,20:45:19.000,257,11051633,3365,0,1757882718,13136.808493119992,31292.35190814,53307.05599056 2025-09-14,20:45:20.000,257,11051838,2965,0,1757882719,13136.902801459997,29447.30557281,53307.02105496001 2025-09-14,20:45:21.000,257,11051805,3365,0,1757882720,13136.963428249997,31292.457645090006,53307.02105496001 2025-09-14,20:45:22.000,257,11051780,3045,0,1757882721,13137.064472899998,29908.847359559993,53307.028042080005 2025-09-14,20:45:23.000,257,11051818,2925,0,1757882722,13137.091418139993,28525.152484470003,53307.05599056 2025-09-14,20:45:24.000,257,11051694,2925,0,1757882723,13137.084681829998,30831.620771340007,53307.097913280006 2025-09-14,20:45:25.000,257,11051785,3405,0,1757882724,13137.118363379988,30370.537178040002,53307.1049004 2025-09-14,20:45:26.000,257,11051736,3125,0,1757882725,13137.017318730002,32215.837282049994,53307.11188752 2025-09-14,20:45:27.000,257,11051729,3165,0,1757882726,13137.030791349993,33599.82117147,53307.16079736 2025-09-14,20:45:28.000,257,11051829,3444,0,1757882727,13137.017318730002,30371.094059309995,53307.146823120005 2025-09-14,20:45:29.000,257,11051763,3485,0,1757882728,13136.997109800002,27142.430389319998,53307.22368144 2025-09-14,20:45:30.000,257,11051826,3165,0,1757882729,13136.990373489993,29910.22193991,53307.265604160006 2025-09-14,20:45:31.000,257,11051799,3485,0,1757882730,13137.051000279993,31755.324668279995,53307.27259128 2025-09-14,20:45:32.000,257,11051813,3485,0,1757882731,13137.017318730002,25297.757657880007,53307.32848824 2025-09-14,20:45:33.000,257,11051787,3165,0,1757882732,13136.997109800002,29449.349820510004,53307.363423840005 2025-09-14,20:45:34.000,257,11051809,3645,0,1757882733,13136.929746699992,32678.408241779995,53307.40534656001 2025-09-14,20:45:35.000,257,11051799,3365,0,1757882734,13136.990373489993,31294.628777129998,53307.4193208 2025-09-14,20:45:36.000,257,11051791,3444,0,1757882735,13136.970164559993,25759.433378100002,53307.46823064 2025-09-14,20:45:37.000,257,11051798,2925,0,1757882736,13136.956691940002,30833.509938179996,53307.482204880005 2025-09-14,20:45:38.000,257,11051810,3045,0,1757882737,13136.963428249997,27143.389070999998,53307.47521776001 2025-09-14,20:45:39.000,257,11051735,3325,0,1757882738,13136.949955629992,33601.336734419994,53307.489192 2025-09-14,20:45:40.000,257,11051768,2844,0,1757882739,13136.976900870002,32678.746600020007,53307.489192 2025-09-14,20:45:41.000,257,11051783,3444,0,1757882740,13136.882592529997,31295.037626670004,53307.38438520001 2025-09-14,20:45:42.000,257,11051770,2925,0,1757882741,13136.781547879997,28066.30346538,53307.44726928 2025-09-14,20:45:43.000,257,11051749,3485,0,1757882742,13136.707448469992,28066.338711029995,53307.44726928 2025-09-14,20:45:44.000,257,11051859,3285,0,1757882743,13136.5929312,29450.3578461,53307.46823064 2025-09-14,20:45:45.000,257,11051803,3444,0,1757882744,13136.52556809999,28066.719364050005,53307.40534656001 2025-09-14,20:45:46.000,257,11051769,3565,0,1757882745,13136.54577702999,24837.879465809994,53307.44726928 2025-09-14,20:45:47.000,257,11051773,3444,0,1757882746,13136.539040719996,30373.328633519995,53307.4193208 2025-09-14,20:45:48.000,257,11051861,3325,0,1757882747,13136.61314013,28989.591463649995,53307.39835944 2025-09-14,20:45:49.000,257,11051799,3325,0,1757882748,13136.707448469992,27144.601521360004,53307.44028216 2025-09-14,20:45:50.000,257,11051810,2885,0,1757882749,13136.801756809997,28528.472624700007,53307.433295040006 2025-09-14,20:45:51.000,257,11051724,3205,0,1757882750,13136.896065150002,24838.28831535,53307.433295040006 2025-09-14,20:45:52.000,257,11051802,2965,0,1757882751,13136.976900870002,33141.44444409,53307.44726928 2025-09-14,20:45:53.000,257,11051824,2844,0,1757882752,13137.024055039998,30373.659942629994,53307.412333680004 2025-09-14,20:45:54.000,257,11051778,3005,0,1757882753,13137.051000279993,28989.8381832,53307.53810184 2025-09-14,20:45:55.000,257,11051818,3045,0,1757882754,13137.125099689998,29451.041611709996,53307.5590632 2025-09-14,20:45:56.000,257,11051785,3325,0,1757882755,13137.185726479998,29912.350777169995,53307.60797304 2025-09-14,20:45:57.000,257,11051768,3045,0,1757882756,13137.185726479998,32218.63578666,53307.55207608001 2025-09-14,20:45:58.000,257,11051838,2885,0,1757882757,13137.192462789993,28067.09296794,53307.58701168 2025-09-14,20:45:59.000,257,11051781,3525,0,1757882758,13137.178990169989,30373.469616119997,53307.61496016 2025-09-14,20:46:00.000,257,11051778,2844,0,1757882759,13137.131835999993,31757.206785989998,53307.6289344 2025-09-14,20:46:01.000,257,11051715,3845,0,1757882760,13136.990373489993,28528.359838620003,53307.68483136 2025-09-14,20:46:02.000,257,11051762,3525,0,1757882761,13136.855647290002,30373.58945133,53307.69181848001 2025-09-14,20:46:04.000,257,11051780,2764,0,1757882763,13136.687239539991,31296.609582660007,53307.768676800006 2025-09-14,20:46:05.000,257,11051784,2844,0,1757882764,13136.693975850001,35909.72943378,53307.71277984001 2025-09-14,20:46:06.000,257,11051741,3205,0,1757882765,13136.741130019996,28529.558190719996,53307.75470256 2025-09-14,20:46:07.000,257,11051813,3525,0,1757882766,13136.801756809997,27607.271168909996,53307.79662528 2025-09-14,20:46:08.000,257,11051841,3285,0,1757882767,13136.795020500002,30375.316488180004,53307.747715440004 2025-09-14,20:46:09.000,257,11051765,3725,0,1757882768,13136.788284189992,28069.15836303,53307.77566392 2025-09-14,20:46:10.000,257,11051738,2965,0,1757882769,13136.788284189992,26224.097929440002,53307.85950936001 2025-09-14,20:46:11.000,257,11051787,3444,0,1757882770,13136.727657399992,28069.447377360004,53307.84553512 2025-09-14,20:46:12.000,257,11051744,3005,0,1757882771,13136.714184780001,31298.505798629994,53307.90841920001 2025-09-14,20:46:13.000,257,11051855,3365,0,1757882772,13136.707448469992,33143.749509600006,53307.78963816001 2025-09-14,20:46:14.000,257,11051756,3245,0,1757882773,13136.660294299996,31759.850209740005,53307.82457376 2025-09-14,20:46:15.000,257,11051828,3005,0,1757882774,13136.693975850001,31759.836111480006,53307.83854800001 2025-09-14,20:46:16.000,257,11051802,3005,0,1757882775,13136.747866329992,29914.655842680004,53307.78963816001 2025-09-14,20:46:17.000,257,11051814,3205,0,1757882776,13136.889328839992,29453.297333309994,53307.8734836 2025-09-14,20:46:18.000,257,11051829,3525,0,1757882777,13137.010582419993,25301.620581120005,53307.88745784001 2025-09-14,20:46:19.000,257,11051768,3045,0,1757882778,13137.111627069993,31298.329570379996,53307.89444496 2025-09-14,20:46:20.000,257,11051814,2685,0,1757882779,13137.158781239988,24840.106990889995,53307.88047072001 2025-09-14,20:46:21.000,257,11051794,2644,0,1757882780,13137.205935409998,32220.651837840007,53307.84553512 2025-09-14,20:46:22.000,257,11051856,2885,0,1757882781,13137.219408029989,28991.62161309,53307.83854800001 2025-09-14,20:46:23.000,257,11051828,2805,0,1757882782,13137.239616959989,28991.586367440003,53307.8734836 2025-09-14,20:46:24.000,257,11051769,3565,0,1757882783,13137.165517549998,27607.658871060004,53307.817586640005 2025-09-14,20:46:25.000,257,11051867,3485,0,1757882784,13137.057736590003,31297.941868230002,53307.83854800001 2025-09-14,20:46:26.000,257,11051811,3365,0,1757882785,13136.909537769992,28068.939840000006,53307.8036124 2025-09-14,20:46:27.000,257,11051777,3685,0,1757882786,13136.774811570001,22994.665904280002,53307.7337412 2025-09-14,20:46:28.000,257,11051812,3045,0,1757882787,13136.61314013,34988.168472360005,53307.698805600005 2025-09-14,20:46:29.000,257,11051850,3005,0,1757882788,13136.49188655,29913.922733159998,53307.69181848001 2025-09-14,20:46:30.000,257,11051819,3365,0,1757882789,13136.34368772999,30375.140259930005,53307.66387 2025-09-14,20:46:31.000,257,11051823,3725,0,1757882790,13136.26958832,29913.838143600005,53307.66387 2025-09-14,20:46:32.000,257,11051802,3045,0,1757882791,13136.18201628999,29452.571272920002,53307.580024560004 2025-09-14,20:46:33.000,257,11051778,2885,0,1757882792,13136.1887526,30836.421228870007,53307.58701168 2025-09-14,20:46:34.000,257,11051864,2925,0,1757882793,13136.14159842999,32220.165447870007,53307.580024560004 2025-09-14,20:46:35.000,257,11051839,3365,0,1757882794,13136.054026399994,31758.905626320004,53307.53810184 2025-09-14,20:46:36.000,257,11051742,3125,0,1757882795,13136.054026399994,28991.156370509998,53307.482204880005 2025-09-14,20:46:37.000,257,11051757,3444,0,1757882796,13135.993399609994,21610.533983129993,53307.46823064 2025-09-14,20:46:38.000,257,11051841,3285,0,1757882797,13135.865409719998,34526.5773417,53307.30752688001 2025-09-14,20:46:39.000,257,11051745,3205,0,1757882798,13135.690265659992,29913.676013610006,53307.38438520001 2025-09-14,20:46:40.000,257,11051712,2565,0,1757882799,13135.542066839997,26684.723329290005,53307.29355264 2025-09-14,20:46:41.000,257,11051754,3125,0,1757882800,13135.30629598999,29913.654866220008,53307.30053976 2025-09-14,20:46:42.000,257,11051847,3365,0,1757882801,13135.13115193,32681.22789378,53307.25861704001 2025-09-14,20:46:43.000,257,11051761,3525,0,1757882802,13134.956007869994,28068.319516560005,53307.18874584001 2025-09-14,20:46:44.000,257,11051876,3005,0,1757882803,13134.787600119998,30835.85729847,53307.15381024 2025-09-14,20:46:45.000,257,11051819,3245,0,1757882804,13134.686555469998,22993.862303460002,53307.097913280006 2025-09-14,20:46:46.000,257,11051748,2965,0,1757882805,13134.693291779993,27606.636747209996,53306.979132240005 2025-09-14,20:46:47.000,257,11051783,3405,0,1757882806,13134.673082849993,28529.19163596,53306.99310648 2025-09-14,20:46:48.000,257,11051833,3485,0,1757882807,13134.740445949988,27145.2923361,53307.01406784 2025-09-14,20:46:49.000,257,11051755,3405,0,1757882808,13134.726973329998,34525.78783914,53306.93720952 2025-09-14,20:46:50.000,257,11051823,3565,0,1757882809,13134.767391189998,28067.847224850004,53306.86733832 2025-09-14,20:46:51.000,257,11051791,3444,0,1757882810,13134.753918569993,23916.311455260002,53306.692660320005 2025-09-14,20:46:52.000,257,11051765,3325,0,1757882811,13134.760654879989,28067.847224850004,53306.72759592 2025-09-14,20:46:53.000,257,11051778,3005,0,1757882812,13134.679819159988,29451.746524710004,53306.63676336001 2025-09-14,20:46:54.000,257,11051834,3165,0,1757882813,13134.679819159988,33603.239999519996,53306.6507376 2025-09-14,20:46:55.000,257,11051782,2965,0,1757882814,13134.632664989993,28990.275229260005,53306.51798232001 2025-09-14,20:46:56.000,257,11051753,2844,0,1757882815,13134.538356650002,28990.16244318,53306.476059600005 2025-09-14,20:46:57.000,257,11051769,3205,0,1757882816,13134.369948899992,30373.92780957,53306.43413688 2025-09-14,20:46:58.000,257,11051794,2965,0,1757882817,13134.262167939996,31757.52399684,53306.43413688 2025-09-14,20:46:59.000,257,11051836,3125,0,1757882818,13134.07355126,26222.04663261,53306.39221416 2025-09-14,20:47:00.000,257,11051810,3125,0,1757882819,13133.94556136999,28989.556217999998,53306.27343312 2025-09-14,20:47:01.000,257,11051772,2965,0,1757882820,13133.729999449999,28528.169512110006,53306.20356192001 2025-09-14,20:47:02.000,257,11051776,2844,0,1757882821,13133.649163729999,31295.770736189996,53306.16163920001 2025-09-14,20:47:03.000,257,11051816,3045,0,1757882822,13133.541382769989,27144.242015730008,53306.070806640004 2025-09-14,20:47:05.000,257,11051774,3365,0,1757882824,13133.298875610002,32218.276281030005,53305.9869612 2025-09-14,20:47:06.000,257,11051776,2965,0,1757882825,13133.076577380001,26221.799913060007,53305.94503848001 2025-09-14,20:47:07.000,257,11051798,2925,0,1757882826,13132.948587489991,28067.008378380007,53305.854205920004 2025-09-14,20:47:08.000,257,11051761,3485,0,1757882827,13132.79365236,26221.976141310006,53305.805296080005 2025-09-14,20:47:09.000,257,11051779,3525,0,1757882828,13132.62524460999,31757.312522940003,53305.756386240006 2025-09-14,20:47:10.000,257,11051763,3605,0,1757882829,13132.530936269999,28067.114115329998,53305.72843776001 2025-09-14,20:47:11.000,257,11051754,3045,0,1757882830,13132.416418999994,30834.715339410002,53305.71446352 2025-09-14,20:47:12.000,257,11051782,2844,0,1757882831,13132.308638039998,26683.18661895,53305.62363096 2025-09-14,20:47:13.000,257,11051841,3325,0,1757882832,13132.295165419993,31295.925817049996,53305.567734000004 2025-09-14,20:47:14.000,257,11051836,2844,0,1757882833,13132.295165419993,34063.477697220005,53305.50484992 2025-09-14,20:47:15.000,257,11051774,3005,0,1757882834,13132.295165419993,28528.120168199996,53305.43497872 2025-09-14,20:47:16.000,257,11051775,3165,0,1757882835,13132.274956489993,28066.77575709,53305.30921056 2025-09-14,20:47:17.000,257,11051743,3525,0,1757882836,13132.234538629993,25760.363863260005,53305.39305600001 2025-09-14,20:47:18.000,257,11051784,2844,0,1757882837,13132.194120769993,26682.86235897,53305.31619768 2025-09-14,20:47:19.000,257,11051857,3405,0,1757882838,13132.133493979993,28989.168515850004,53305.31619768 2025-09-14,20:47:20.000,257,11051819,3325,0,1757882839,13132.032449329992,26682.820064190004,53305.218378 2025-09-14,20:47:21.000,257,11051817,3444,0,1757882840,13132.005504089997,26221.54614438,53305.19741664001 2025-09-14,20:47:22.000,257,11051726,3045,0,1757882841,13131.911195749992,32218.14939669,53305.15549392001 2025-09-14,20:47:23.000,257,11051772,2725,0,1757882842,13131.897723130001,26682.841211580002,53305.134532560005 2025-09-14,20:47:24.000,257,11051864,2925,0,1757882843,13131.729315379991,26682.820064190004,53305.015751520004 2025-09-14,20:47:25.000,257,11051825,3525,0,1757882844,13131.709106449991,33601.88656656,53305.09260984 2025-09-14,20:47:26.000,257,11051818,3045,0,1757882845,13131.63500704,28988.985238470006,53305.036712880006 2025-09-14,20:47:27.000,257,11051780,2764,0,1757882846,13131.581116559995,29450.132273940006,53305.1135712 2025-09-14,20:47:28.000,257,11051827,3365,0,1757882847,13131.50701714999,26682.22088814,53305.05767424001 2025-09-14,20:47:29.000,257,11051739,3205,0,1757882848,13131.42618142999,29911.053737249997,53305.02273864 2025-09-14,20:47:30.000,257,11051805,3685,0,1757882849,13131.32513677999,25298.194703939997,53304.95286744 2025-09-14,20:47:31.000,257,11051804,3005,0,1757882850,13131.244301059989,29449.688178750002,53305.064661360004 2025-09-14,20:47:32.000,257,11051753,3165,0,1757882851,13131.015266519993,28065.81707541,53304.93889320001 2025-09-14,20:47:33.000,257,11051780,2925,0,1757882852,13130.806440909997,27604.592499510007,53305.00177728 2025-09-14,20:47:34.000,257,11051814,3045,0,1757882853,13130.631296849991,28066.042647569993,53304.93190608 2025-09-14,20:47:35.000,257,11051863,3525,0,1757882854,13130.32816289999,31295.108117969998,53304.896970480004 2025-09-14,20:47:36.000,257,11051836,3085,0,1757882855,13130.220381939995,30833.982229889996,53304.91094472001 2025-09-14,20:47:37.000,257,11051803,3525,0,1757882856,13130.092392049999,30834.158458139995,53304.88299624 2025-09-14,20:47:38.000,257,11051774,3045,0,1757882857,13129.977874779994,27144.065787479994,53304.869022000006 2025-09-14,20:47:39.000,257,11051771,3325,0,1757882858,13129.944193229989,25760.392059780002,53304.77120232001 2025-09-14,20:47:40.000,257,11051720,2925,0,1757882859,13129.863357509988,28989.450481050008,53304.77818944 2025-09-14,20:47:41.000,257,11051789,3485,0,1757882860,13129.849884889998,30373.349780909994,53304.72229248001 2025-09-14,20:47:42.000,257,11051772,2925,0,1757882861,13129.742103930002,27144.50283354,53304.729279600004 2025-09-14,20:47:43.000,257,11051781,3325,0,1757882862,13129.681477140002,28989.802937550005,53304.80613792 2025-09-14,20:47:44.000,257,11051773,3605,0,1757882863,13129.674740829993,30373.90666218,53304.750240960006 2025-09-14,20:47:45.000,257,11051767,3565,0,1757882864,13129.600641420002,25761.322544940005,53304.80613792 2025-09-14,20:47:46.000,257,11051772,2925,0,1757882865,13129.593905109992,29912.893560180004,53304.78517656 2025-09-14,20:47:47.000,257,11051778,2885,0,1757882866,13129.641059280002,31758.073828980007,53304.75722808 2025-09-14,20:47:48.000,257,11051802,3045,0,1757882867,13129.661268210002,31296.83515482,53304.70831824 2025-09-14,20:47:49.000,257,11051860,2885,0,1757882868,13129.708422379998,30374.167479990007,53304.74325384001 2025-09-14,20:47:50.000,257,11051937,3005,0,1757882869,13129.688213449997,26222.51892432,53304.75722808 2025-09-14,20:47:51.000,257,11051800,2805,0,1757882870,13129.634322969992,31296.496796580002,53304.750240960006 2025-09-14,20:47:52.000,257,11051783,3405,0,1757882871,13129.580432490002,29451.415215600005,53304.72229248001 2025-09-14,20:47:53.000,257,11051818,3045,0,1757882872,13129.452442599992,31757.8200603,53304.71530536 2025-09-14,20:47:54.000,257,11051908,2925,0,1757882873,13129.344661639996,30835.342711980004,53304.68735688 2025-09-14,20:47:55.000,257,11051775,3405,0,1757882874,13129.16951757999,28990.204737959997,53304.72229248001 2025-09-14,20:47:56.000,257,11051768,2885,0,1757882875,13129.021318759995,35909.46861597001,53304.64543416 2025-09-14,20:47:57.000,257,11051811,3485,0,1757882876,13128.873119939999,26222.51187519,53304.54062736 2025-09-14,20:47:58.000,257,11051770,3085,0,1757882877,13128.805756839989,33602.88754302,53304.56857584 2025-09-14,20:47:59.000,257,11051873,3444,0,1757882878,13128.644085399988,29912.498808899996,53304.61049856 2025-09-14,20:48:00.000,257,11051716,3045,0,1757882879,13128.556513369993,27144.721356570008,53304.64543416 2025-09-14,20:48:01.000,257,11051804,3125,0,1757882880,13128.441996100002,33141.190675410005,53304.57556296001 2025-09-14,20:48:02.000,257,11051843,3365,0,1757882881,13128.394841929992,27144.48168615,53304.59652432 2025-09-14,20:48:03.000,257,11051760,2764,0,1757882882,13128.367896689997,32679.775773,53304.61748568 2025-09-14,20:48:04.000,257,11051843,3405,0,1757882883,13128.388105619997,30373.363879170007,53304.533640240006 2025-09-14,20:48:05.000,257,11051771,3485,0,1757882884,13128.415050859992,23915.507854440002,53304.54062736 2025-09-14,20:48:06.000,257,11051725,3485,0,1757882885,13128.556513369993,28066.94493621,53304.59652432 2025-09-14,20:48:07.000,257,11051691,3245,0,1757882886,13128.671030639998,28067.184606630006,53304.54062736 2025-09-14,20:48:08.000,257,11051807,3325,0,1757882887,13128.765338979989,29451.182594309998,53304.519666 2025-09-14,20:48:09.000,257,11051811,3525,0,1757882888,13128.792284219999,28528.775737289994,53304.519666 2025-09-14,20:48:10.000,257,11051730,2844,0,1757882889,13128.805756839989,31296.70122135,53304.561588720004 2025-09-14,20:48:11.000,257,11051763,3565,0,1757882890,13128.819229459994,29913.055690170004,53304.533640240006 2025-09-14,20:48:12.000,257,11051848,3165,0,1757882891,13128.90680148999,25300.372885110002,53304.519666 2025-09-14,20:48:13.000,257,11051860,3045,0,1757882892,13128.92701041999,28068.100993529995,53304.54761448 2025-09-14,20:48:14.000,257,11051827,3365,0,1757882893,13128.940483039994,25300.520916840003,53304.561588720004 2025-09-14,20:48:15.000,257,11051755,3485,0,1757882894,13129.021318759995,32219.862335280006,53304.49171752 2025-09-14,20:48:16.000,257,11051796,2925,0,1757882895,13129.00784613999,32219.77774572,53304.519666 2025-09-14,20:48:17.000,257,11051805,3525,0,1757882896,13129.07520924,28068.22787787,53304.54062736 2025-09-14,20:48:18.000,257,11051767,3365,0,1757882897,13129.07520924,23455.4957289,53304.48473040001 2025-09-14,20:48:19.000,257,11051784,2885,0,1757882898,13129.01458245,30836.125165410005,53304.582550080006 2025-09-14,20:48:20.000,257,11051779,3365,0,1757882899,13129.02805506999,30836.223853229996,53304.56857584 2025-09-14,20:48:21.000,257,11051889,3525,0,1757882900,13129.021318759995,34065.2822745,53304.49870464 2025-09-14,20:48:22.000,257,11051822,2885,0,1757882901,13129.01458245,26684.79382059,53304.55460160001 2025-09-14,20:48:23.000,257,11051816,2925,0,1757882902,13129.04826399999,28991.212763550007,53304.5895372 2025-09-14,20:48:24.000,257,11051789,3085,0,1757882903,13129.00784613999,29913.74650491,53304.57556296001 2025-09-14,20:48:25.000,257,11051766,3125,0,1757882904,13129.02805506999,27145.954954319997,53304.55460160001 2025-09-14,20:48:26.000,257,11051858,2644,0,1757882905,13129.01458245,25762.048605329997,53304.64543416 2025-09-14,20:48:27.000,257,11051764,2685,0,1757882906,13128.99437352,29452.296356849998,53304.69434400001 2025-09-14,20:48:28.000,257,11051789,3325,0,1757882907,13128.92701041999,30374.89354038,53304.69434400001 2025-09-14,20:48:29.000,257,11051785,3125,0,1757882908,13128.9135378,30836.202705839998,53304.66639552 2025-09-14,20:48:30.000,257,11051765,3444,0,1757882909,13128.879856249994,27145.9267578,53304.61049856 2025-09-14,20:48:31.000,257,11051802,2925,0,1757882910,13128.92701041999,25300.86632421,53304.69434400001 2025-09-14,20:48:32.000,257,11051825,3444,0,1757882911,13128.98763720999,28068.608530890007,53304.701331120006 2025-09-14,20:48:33.000,257,11051763,3444,0,1757882912,13128.99437352,32681.587399409997,53304.61049856 2025-09-14,20:48:34.000,257,11051806,2925,0,1757882913,13128.99437352,29913.936831419996,53304.519666 2025-09-14,20:48:35.000,257,11051856,3165,0,1757882914,13129.102154479995,29452.669960739993,53304.63844704 2025-09-14,20:48:36.000,257,11051764,2885,0,1757882915,13129.10889078999,30836.51991669,53304.52665312001 2025-09-14,20:48:37.000,257,11051759,3325,0,1757882916,13129.13583603,25301.03550333,53304.59652432 2025-09-14,20:48:38.000,257,11051815,3525,0,1757882917,13129.182990199995,27146.110035179998,53304.61748568 2025-09-14,20:48:39.000,257,11051845,3325,0,1757882918,13129.15604496,29913.72535752,53304.61748568 2025-09-14,20:48:40.000,257,11051822,2925,0,1757882919,13129.13583603,27145.799873459997,53304.60351144001 2025-09-14,20:48:41.000,257,11051801,3165,0,1757882920,13129.08868185999,31758.47562939,53304.54062736 2025-09-14,20:48:42.000,257,11051681,3205,0,1757882921,13129.041527689995,34987.308478499996,53304.60351144001 2025-09-14,20:48:43.000,257,11051855,3005,0,1757882922,13128.94721934999,29451.838163399996,53304.57556296001 2025-09-14,20:48:44.000,257,11051809,3285,0,1757882923,13128.832702079999,33603.23295039,53304.64543416 2025-09-14,20:48:45.000,257,11051812,2805,0,1757882924,13128.805756839989,26222.68105431,53304.52665312001 2025-09-14,20:48:46.000,257,11051774,3205,0,1757882925,13128.684503259989,31296.729417869996,53304.52665312001 2025-09-14,20:48:47.000,257,11051862,3045,0,1757882926,13128.704712189989,28990.359818819998,53304.47774328 2025-09-14,20:48:48.000,257,11051796,3005,0,1757882927,13128.745130049989,36370.890567509996,53304.5895372 2025-09-14,20:48:49.000,257,11051810,2805,0,1757882928,13128.82596576999,30374.287315199996,53304.52665312001 2025-09-14,20:48:50.000,257,11051856,3045,0,1757882929,13128.89332887,26684.088907590005,53304.49870464 2025-09-14,20:48:51.000,257,11051769,3444,0,1757882930,13128.95395566,30374.484690840007,53304.54761448 2025-09-14,20:48:52.000,257,11051822,2885,0,1757882931,13129.02805506999,32681.06576379,53304.48473040001 2025-09-14,20:48:53.000,257,11051811,3405,0,1757882932,13129.102154479995,25761.985163160003,53304.512678880004 2025-09-14,20:48:54.000,257,11051832,2885,0,1757882933,13129.15604496,30836.35073757,53304.582550080006 2025-09-14,20:48:55.000,257,11051722,2885,0,1757882934,13129.223408059996,25301.134191150006,53304.519666 2025-09-14,20:48:56.000,257,11051805,3444,0,1757882935,13129.27056222999,29452.895532900002,53304.54062736 2025-09-14,20:48:57.000,257,11051806,3045,0,1757882936,13129.371606879991,30375.67599381,53304.582550080006 2025-09-14,20:48:58.000,257,11051815,3525,0,1757882937,13129.385079499996,33143.608527000004,53304.54062736 2025-09-14,20:48:59.000,257,11051802,3125,0,1757882938,13129.486124149997,29453.25503853,53304.561588720004 2025-09-14,20:49:00.000,257,11051756,2885,0,1757882939,13129.513069389992,29453.212743750002,53304.57556296001 2025-09-14,20:49:01.000,257,11051817,3365,0,1757882940,13129.540014630002,28069.02442956,53304.5895372 2025-09-14,20:49:02.000,257,11051835,2965,0,1757882941,13129.560223560002,27607.503790200004,53304.54062736 2025-09-14,20:49:03.000,257,11051775,3645,0,1757882942,13129.566959869997,27145.849217370007,53304.61049856 2025-09-14,20:49:04.000,257,11051814,2844,0,1757882943,13129.566959869997,29451.929802090002,53304.61049856 2025-09-14,20:49:05.000,257,11051752,2525,0,1757882944,13129.445706289996,23916.198669179998,53304.52665312001 2025-09-14,20:49:06.000,257,11051817,3325,0,1757882945,13129.398552120001,26683.65891066,53304.49870464 2025-09-14,20:49:07.000,257,11051824,2764,0,1757882946,13129.3177164,30835.032550260003,53304.519666 2025-09-14,20:49:08.000,257,11051769,3325,0,1757882947,13129.243616989996,30373.61764785,53304.48473040001 2025-09-14,20:49:09.000,257,11051806,2925,0,1757882948,13129.10889078999,27144.538079189995,53304.40088496 2025-09-14,20:49:10.000,257,11051808,2885,0,1757882949,13129.021318759995,26683.16547156,53304.519666 2025-09-14,20:49:11.000,257,11051864,2925,0,1757882950,13128.89332887,29450.731449989995,53304.52665312001 2025-09-14,20:49:12.000,257,11051845,3365,0,1757882951,13128.785547909989,30373.307486129997,53304.42184632 2025-09-14,20:49:13.000,257,11051770,3325,0,1757882952,13128.569985989998,32218.269231900005,53304.393897840004 2025-09-14,20:49:14.000,257,11051754,2525,0,1757882953,13128.428523479997,32218.135298430003,53304.44280768 2025-09-14,20:49:15.000,257,11051721,3645,0,1757882954,13128.293797279992,34524.399160529996,53304.40787208001 2025-09-14,20:49:16.000,257,11051842,3285,0,1757882955,13128.179280010001,33140.42232024,53304.344988000004 2025-09-14,20:49:17.000,257,11051714,3125,0,1757882956,13128.084971669996,28066.240023210004,53304.35896224001 2025-09-14,20:49:18.000,257,11051733,3405,0,1757882957,13128.01087225999,31295.136314489995,53304.31703952001 2025-09-14,20:49:19.000,257,11051840,2885,0,1757882958,13127.95698178,28988.858354130003,53304.28210392 2025-09-14,20:49:20.000,257,11051841,3125,0,1757882959,13127.93677285,33140.38002546001,53304.296078160005 2025-09-14,20:49:21.000,257,11051803,3525,0,1757882960,13127.903091299995,31756.755641669995,53304.26812968001 2025-09-14,20:49:22.000,257,11051796,3045,0,1757882961,13127.88961867999,26221.616635679995,53304.28909104001 2025-09-14,20:49:23.000,257,11051772,2965,0,1757882962,13127.88961867999,28066.90969056,53304.21223272 2025-09-14,20:49:24.000,257,11051789,3245,0,1757882963,13127.8357282,30373.45551786,53304.24018120001 2025-09-14,20:49:25.000,257,11051815,3405,0,1757882964,13127.82899188999,32218.79086752,53304.28909104001 2025-09-14,20:49:26.000,257,11051784,3205,0,1757882965,13127.78857402999,34525.32964569,53304.226206960004 2025-09-14,20:49:27.000,257,11051690,2885,0,1757882966,13127.721210929994,26683.736451089993,53304.296078160005 2025-09-14,20:49:28.000,257,11051625,3325,0,1757882967,13127.66732044999,27606.390027660003,53304.21223272 2025-09-14,20:49:29.000,257,11051776,2925,0,1757882968,13127.653847829999,24838.76060706,53304.17031000001 2025-09-14,20:49:30.000,257,11051738,3005,0,1757882969,13127.653847829999,34064.591459760006,53304.15633576 2025-09-14,20:49:31.000,257,11051749,3444,0,1757882970,13127.674056759999,26684.081858460006,53304.23319408 2025-09-14,20:49:32.000,257,11051712,2965,0,1757882971,13127.62690258999,28529.551141589996,53304.26114256 2025-09-14,20:49:33.000,257,11051713,3485,0,1757882972,13127.674056759999,25761.921720989994,53304.28210392 2025-09-14,20:49:34.000,257,11051738,2844,0,1757882973,13127.68752937999,28068.559186979997,53304.26812968001 2025-09-14,20:49:35.000,257,11051732,3125,0,1757882974,13127.70773830999,30375.05567037,53304.21223272 2025-09-14,20:49:36.000,257,11051805,3325,0,1757882975,13127.633638899999,26684.716280160006,53304.226206960004 2025-09-14,20:49:37.000,257,11051763,3365,0,1757882976,13127.532594249999,26684.709231030007,53304.28909104001 2025-09-14,20:49:38.000,257,11051842,2685,0,1757882977,13127.492176389998,31758.708250680007,53304.25415544 2025-09-14,20:49:39.000,257,11051767,3365,0,1757882978,13127.391131739998,27606.805926329995,53304.32402664 2025-09-14,20:49:40.000,257,11051820,3045,0,1757882979,13127.310296019998,29912.851265399993,53304.33800088001 2025-09-14,20:49:41.000,257,11051809,3365,0,1757882980,13127.189042439997,32680.1282295,53304.3100524 2025-09-14,20:49:42.000,257,11051767,3365,0,1757882981,13127.081261480002,28989.619660170007,53304.33800088001 2025-09-14,20:49:43.000,257,11051808,3005,0,1757882982,13126.986953139996,37292.33169372,53304.3100524 2025-09-14,20:49:44.000,257,11051791,3285,0,1757882983,13126.87917218,28527.831153870007,53304.32402664 2025-09-14,20:49:45.000,257,11051851,3125,0,1757882984,13126.79833646,26682.622688550007,53304.25415544 2025-09-14,20:49:46.000,257,11051767,3365,0,1757882985,13126.69729181,31295.39008317,53304.24018120001 2025-09-14,20:49:47.000,257,11051823,3245,0,1757882986,13126.522147749994,36369.26221848,53304.17031000001 2025-09-14,20:49:48.000,257,11051761,3525,0,1757882987,13126.373948929999,29911.441439400005,53304.19127136001 2025-09-14,20:49:49.000,257,11051787,3525,0,1757882988,13126.205541179988,35908.051740840005,53304.09345168 2025-09-14,20:49:50.000,257,11051782,3005,0,1757882989,13125.963034020002,24376.246040369995,53304.11441304 2025-09-14,20:49:51.000,257,11051798,2844,0,1757882990,13125.727263169996,31756.840231230002,53304.058516080004 2025-09-14,20:49:52.000,257,11051880,3005,0,1757882991,13125.51843756,30373.194700050008,53304.00261912001 2025-09-14,20:49:53.000,257,11051795,3325,0,1757882992,13125.282666709994,28989.54916887,53303.93274792001 2025-09-14,20:49:54.000,257,11051798,3005,0,1757882993,13125.087313719989,26683.398092849995,53303.97467064 2025-09-14,20:49:55.000,257,11051625,3405,0,1757882994,13124.993005379998,32218.95299751,53303.82794112 2025-09-14,20:49:56.000,257,11051820,2565,0,1757882995,13124.858279179993,32680.381998180004,53303.84890248 2025-09-14,20:49:57.000,257,11051804,3245,0,1757882996,13124.696607739992,28990.282278390005,53303.79999264 2025-09-14,20:49:58.000,257,11051820,2885,0,1757882997,13124.629244639997,31296.821056560002,53303.75806992 2025-09-14,20:49:59.000,257,11051835,3525,0,1757882998,13124.528199989996,30835.56123501,53303.63928888 2025-09-14,20:50:00.000,257,11051787,3165,0,1757882999,13124.433891649991,23916.33965178,53303.66025024 2025-09-14,20:50:01.000,257,11051835,3605,0,1757883000,13124.37326485999,28990.465555770003,53303.63230176 2025-09-14,20:50:02.000,257,11051812,3285,0,1757883001,13124.33958331,33603.310490820004,53303.6113404 2025-09-14,20:50:03.000,257,11051841,3444,0,1757883002,13124.31263806999,34987.146348509996,53303.56243056 2025-09-14,20:50:04.000,257,11051850,3165,0,1757883003,13124.25874759,28990.458506640003,53303.56941768001 2025-09-14,20:50:05.000,257,11051809,3444,0,1757883004,13124.21159341999,25300.097969039998,53303.47858512001 2025-09-14,20:50:06.000,257,11051789,3245,0,1757883005,13124.23180234999,24838.78880358,53303.47858512001 2025-09-14,20:50:07.000,257,11051808,3045,0,1757883006,13124.23853866,31758.038583329995,53303.471598 2025-09-14,20:50:08.000,257,11051765,3085,0,1757883007,13124.245274969995,31296.68007396,53303.40172680001 2025-09-14,20:50:09.000,257,11051807,3405,0,1757883008,13124.305901759995,27144.94692873,53303.387752560004 2025-09-14,20:50:10.000,257,11051790,3045,0,1757883009,13124.29916545,31757.763667260006,53303.44364952 2025-09-14,20:50:11.000,257,11051830,3085,0,1757883010,13124.44062796,25760.941891919996,53303.457623760005 2025-09-14,20:50:12.000,257,11051748,2764,0,1757883011,13124.568617849996,33141.310510619995,53303.41570104 2025-09-14,20:50:13.000,257,11051809,3485,0,1757883012,13124.689871429997,32679.895608210005,53303.58339192 2025-09-14,20:50:14.000,257,11051800,2525,0,1757883013,13124.689871429997,32218.544147969995,53303.5414692 2025-09-14,20:50:15.000,257,11051802,2965,0,1757883014,13124.743761910002,30373.244043960003,53303.49954648001 2025-09-14,20:50:16.000,257,11051771,3165,0,1757883015,13124.905433350003,27605.424296850004,53303.52050784001 2025-09-14,20:50:17.000,257,11051828,3285,0,1757883016,13125.100786339994,30834.214851180004,53303.70217296 2025-09-14,20:50:18.000,257,11051824,3005,0,1757883017,13125.26919408999,30372.764703120003,53303.71614720001 2025-09-14,20:50:19.000,257,11051796,3165,0,1757883018,13125.35676612,33140.246091990004,53303.73710856001 2025-09-14,20:50:20.000,257,11051774,3005,0,1757883019,13125.45107445999,24837.139307160003,53303.77204416 2025-09-14,20:50:21.000,257,11051692,2844,0,1757883020,13125.45781077,25759.581409830003,53303.79999264 2025-09-14,20:50:22.000,257,11051666,2925,0,1757883021,13125.45781077,27143.339727090002,53303.744095680006 2025-09-14,20:50:23.000,257,11051773,3485,0,1757883022,13125.444338149995,31294.671071909994,53303.78601840001 2025-09-14,20:50:24.000,257,11051754,2925,0,1757883023,13125.444338149995,31755.952040849996,53303.87685096 2025-09-14,20:50:25.000,257,11051752,3045,0,1757883024,13125.37697505,24375.498832590005,53303.820954 2025-09-14,20:50:26.000,257,11051748,2844,0,1757883025,13125.504964939995,34984.798988220005,53303.91877368 2025-09-14,20:50:27.000,257,11051761,3365,0,1757883026,13125.504964939995,33139.68216159,53303.97467064 2025-09-14,20:50:28.000,257,11051785,3325,0,1757883027,13125.45107445999,28065.718387589994,53304.01659336 2025-09-14,20:50:29.000,257,11051747,3565,0,1757883028,13125.383711359995,23453.176565129994,53303.98165776001 2025-09-14,20:50:30.000,257,11051809,3365,0,1757883029,13125.24898515999,29911.286358540005,53304.030567600006 2025-09-14,20:50:31.000,257,11051786,2485,0,1757883030,13125.168149439989,28988.921796299997,53304.12140016001 2025-09-14,20:50:32.000,257,11051851,3765,0,1757883031,13125.060368479993,27143.974148790003,53304.09345168 2025-09-14,20:50:33.000,257,11051798,2685,0,1757883032,13125.019950619993,32679.578397360005,53304.079477440006 2025-09-14,20:50:34.000,257,11051858,2965,0,1757883033,13124.905433350003,26683.094980259993,53304.128387280005 2025-09-14,20:50:35.000,257,11051806,3005,0,1757883034,13124.824597630002,25760.850253230004,53304.14934864001 2025-09-14,20:50:36.000,257,11051751,3325,0,1757883035,13124.831333939997,28528.585410779997,53304.14934864001 2025-09-14,20:50:37.000,257,11051798,3045,0,1757883036,13124.750498219997,33602.88754302,53304.128387280005 2025-09-14,20:50:38.000,257,11051802,3045,0,1757883037,13124.662926190002,25761.280250159994,53304.18428424 2025-09-14,20:50:39.000,257,11051776,3045,0,1757883038,13124.676398809992,23916.283258740004,53304.177297120004 2025-09-14,20:50:40.000,257,11051797,3325,0,1757883039,13124.763970840002,34525.87947783001,53304.21223272 2025-09-14,20:50:41.000,257,11051823,3325,0,1757883040,13124.871751799998,35448.58944744,53304.23319408 2025-09-14,20:50:42.000,257,11051812,2885,0,1757883041,13124.966060139988,32219.636763119997,53304.25415544 2025-09-14,20:50:43.000,257,11051842,2965,0,1757883042,13125.087313719989,28990.719324449994,53304.23319408 2025-09-14,20:50:44.000,257,11051781,3085,0,1757883043,13125.161413129994,27607.010351100005,53304.296078160005 2025-09-14,20:50:45.000,257,11051773,3525,0,1757883044,13125.282666709994,28990.881454439994,53304.28909104001 2025-09-14,20:50:46.000,257,11051870,3005,0,1757883045,13125.323084569995,31758.595464600003,53304.33800088001 2025-09-14,20:50:47.000,257,11051742,3045,0,1757883046,13125.424129219995,29452.303405979997,53304.33101376 2025-09-14,20:50:48.000,257,11051769,3325,0,1757883047,13125.49822863,31297.392036089994,53304.414859200006 2025-09-14,20:50:49.000,257,11051786,2805,0,1757883048,13125.53191017999,28990.888503570008,53304.463769040005 2025-09-14,20:50:50.000,257,11051775,3165,0,1757883049,13125.53191017999,26223.202689929996,53304.37293648 2025-09-14,20:50:51.000,257,11051763,3685,0,1757883050,13125.626218519996,32681.157402480007,53304.463769040005 2025-09-14,20:50:52.000,257,11051726,2764,0,1757883051,13125.653163759991,27607.017400230005,53304.414859200006 2025-09-14,20:50:53.000,257,11051842,3045,0,1757883052,13125.686845309996,30374.787803429994,53304.463769040005 2025-09-14,20:50:54.000,257,11051890,2725,0,1757883053,13125.713790549991,25761.928770119994,53304.50569176001 2025-09-14,20:50:55.000,257,11051790,2844,0,1757883054,13125.720526860001,31297.48367478,53304.48473040001 2025-09-14,20:50:56.000,257,11051783,3405,0,1757883055,13125.720526860001,29913.690111870004,53304.533640240006 2025-09-14,20:50:57.000,257,11051754,2725,0,1757883056,13125.693581619991,29913.824045340007,53304.582550080006 2025-09-14,20:50:58.000,257,11051789,3365,0,1757883057,13125.653163759991,28530.093924600005,53304.61748568 2025-09-14,20:50:59.000,257,11051784,3085,0,1757883058,13125.653163759991,30375.386979479998,53304.56857584 2025-09-14,20:51:00.000,257,11051762,3085,0,1757883059,13125.673372689991,27146.617572539995,53304.57556296001 2025-09-14,20:51:01.000,257,11051764,3045,0,1757883060,13125.754208409991,31298.230882560005,53304.5895372 2025-09-14,20:51:02.000,257,11051789,3325,0,1757883061,13125.814835199992,32682.327558060002,53304.561588720004 2025-09-14,20:51:03.000,257,11051722,3045,0,1757883062,13125.861989370002,28530.897525420005,53304.582550080006 2025-09-14,20:51:04.000,257,11051759,3245,0,1757883063,13125.922616160002,23918.07373776,53304.5895372 2025-09-14,20:51:05.000,257,11051795,3325,0,1757883064,13125.983242950002,30837.697121399993,53304.57556296001 2025-09-14,20:51:06.000,257,11051791,3444,0,1757883065,13126.050606049997,27147.442320750008,53304.561588720004 2025-09-14,20:51:07.000,257,11051848,2725,0,1757883066,13126.131441769998,31760.512827960003,53304.55460160001 2025-09-14,20:51:08.000,257,11051836,2764,0,1757883067,13126.219013799993,30838.028430510007,53304.519666 2025-09-14,20:51:09.000,257,11051772,2965,0,1757883068,13126.320058449994,28070.328518609997,53304.533640240006 2025-09-14,20:51:10.000,257,11051807,3405,0,1757883069,13126.320058449994,28531.75047015,53304.512678880004 2025-09-14,20:51:11.000,257,11051825,3365,0,1757883070,13126.353739999999,28531.870305360004,53304.56857584 2025-09-14,20:51:12.000,257,11051752,3005,0,1757883071,13126.373948929999,29915.903538690007,53304.54761448 2025-09-14,20:51:13.000,257,11051848,2805,0,1757883072,13126.434575719999,28070.723269890004,53304.49171752 2025-09-14,20:51:14.000,257,11051851,3485,0,1757883073,13126.44804833999,25764.27613041,53304.55460160001 2025-09-14,20:51:15.000,257,11051728,3005,0,1757883074,13126.51541144,30377.163360239996,53304.54761448 2025-09-14,20:51:16.000,257,11051823,3405,0,1757883075,13126.42783940999,31761.140200530004,53304.50569176001 2025-09-14,20:51:17.000,257,11051775,3245,0,1757883076,13126.353739999999,34529.00929155,53304.414859200006 2025-09-14,20:51:18.000,257,11051829,3565,0,1757883077,13126.367212619989,26686.936756109993,53304.44280768 2025-09-14,20:51:19.000,257,11051813,3285,0,1757883078,13126.360476309994,32683.77262971,53304.37293648 2025-09-14,20:51:20.000,257,11051765,3444,0,1757883079,13126.367212619989,28070.892449010003,53304.344988000004 2025-09-14,20:51:21.000,257,11051806,2685,0,1757883080,13126.434575719999,25303.171389719995,53304.2751168 2025-09-14,20:51:22.000,257,11051829,3325,0,1757883081,13126.434575719999,30377.487620219996,53304.247168320006 2025-09-14,20:51:23.000,257,11051837,3085,0,1757883082,13126.542356679995,29454.967977120003,53304.32402664 2025-09-14,20:51:24.000,257,11051827,3205,0,1757883083,13126.542356679995,27609.78770832,53304.28210392 2025-09-14,20:51:25.000,257,11051793,3565,0,1757883084,13126.62992870999,27148.65477111,53304.30306528 2025-09-14,20:51:26.000,257,11051815,3285,0,1757883085,13126.704028119995,31761.633639630003,53304.25415544 2025-09-14,20:51:27.000,257,11051851,3485,0,1757883086,13126.825281699996,28993.86323643,53304.247168320006 2025-09-14,20:51:28.000,257,11051815,3365,0,1757883087,13126.89938111,30377.847125850007,53304.28909104001 2025-09-14,20:51:29.000,257,11051807,3405,0,1757883088,13127.040843620001,27610.069673520004,53304.25415544 2025-09-14,20:51:30.000,257,11051779,3365,0,1757883089,13127.168833509997,28994.00421903,53304.198258480006 2025-09-14,20:51:31.000,257,11051815,3444,0,1757883090,13127.317032329993,31761.81691701,53304.226206960004 2025-09-14,20:51:32.000,257,11051763,3365,0,1757883091,13127.445022219988,29916.707139510007,53304.2052456 2025-09-14,20:51:33.000,257,11051794,3245,0,1757883092,13127.559539489994,30839.283175649995,53304.128387280005 2025-09-14,20:51:34.000,257,11051780,3045,0,1757883093,13127.70773830999,30839.304323040007,53304.14934864001 2025-09-14,20:51:35.000,257,11051695,3525,0,1757883094,13127.822255579995,30377.974010189995,53304.18428424 2025-09-14,20:51:36.000,257,11051815,3325,0,1757883095,13127.963718089995,31761.852162659998,53304.09345168 2025-09-14,20:51:37.000,257,11051792,2885,0,1757883096,13128.111916909991,33145.75851165,53304.28210392 2025-09-14,20:51:38.000,257,11051743,3525,0,1757883097,13128.212961559992,26687.380851299997,53304.2052456 2025-09-14,20:51:39.000,257,11051685,3365,0,1757883098,13128.266852039997,30839.06465262,53304.26812968001 2025-09-14,20:51:40.000,257,11051722,2925,0,1757883099,13128.334215139992,25764.720225600002,53304.33101376 2025-09-14,20:51:41.000,257,11051765,3685,0,1757883100,13128.374632999992,27609.830003099996,53304.2751168 2025-09-14,20:51:42.000,257,11051663,3365,0,1757883101,13128.482413960002,31761.35872356,53304.24018120001 2025-09-14,20:51:43.000,257,11051668,2764,0,1757883102,13128.522831820002,28071.033431610005,53304.28909104001 2025-09-14,20:51:44.000,257,11051724,2605,0,1757883103,13128.603667539988,29454.967977120003,53304.35896224001 2025-09-14,20:51:45.000,257,11051734,2885,0,1757883104,13128.711448499998,29916.411076050004,53304.414859200006 2025-09-14,20:51:46.000,257,11051676,2844,0,1757883105,13128.731657429998,31761.704130929997,53304.40787208001 2025-09-14,20:51:47.000,257,11051746,2885,0,1757883106,13128.718184809994,28994.01831729,53304.45678192001 2025-09-14,20:51:48.000,257,11051824,3045,0,1757883107,13128.751866359999,32684.533935750005,53304.44280768 2025-09-14,20:51:49.000,257,11051760,2685,0,1757883108,13128.765338979989,33607.258003619994,53304.49171752 2025-09-14,20:51:50.000,257,11051738,2764,0,1757883109,13128.724921119989,31762.098882210004,53304.533640240006 2025-09-14,20:51:51.000,257,11051767,3405,0,1757883110,13128.644085399988,29455.595349690004,53304.54062736 2025-09-14,20:51:52.000,257,11051777,3485,0,1757883111,13128.569985989998,28533.03341181,53304.54761448 2025-09-14,20:51:53.000,257,11051743,3325,0,1757883112,13128.677766949993,33145.91359251,53304.57556296001 2025-09-14,20:51:54.000,257,11051789,3485,0,1757883113,13128.657558019993,33607.06062798,53304.5895372 2025-09-14,20:51:55.000,257,11051675,3485,0,1757883114,13128.677766949993,28532.589316619997,53304.67338264001 2025-09-14,20:51:56.000,257,11051657,3444,0,1757883115,13128.711448499998,34990.62861873,53304.65242128001 2025-09-14,20:51:57.000,257,11051712,3205,0,1757883116,13128.684503259989,34067.812912170004,53304.62447280001 2025-09-14,20:51:58.000,257,11051706,2644,0,1757883117,13128.664294329988,28531.990140570007,53304.631459920005 2025-09-14,20:51:59.000,257,11051749,3045,0,1757883118,13128.684503259989,27147.914612459994,53304.61049856 2025-09-14,20:52:00.000,257,11051779,3205,0,1757883119,13128.718184809994,33605.94686544,53304.6594084 2025-09-14,20:52:01.000,257,11051799,3285,0,1757883120,13128.792284219999,27608.906567070007,53304.66639552 2025-09-14,20:52:02.000,257,11051671,3325,0,1757883121,13128.89332887,28992.594393029998,53304.67338264001 2025-09-14,20:52:03.000,257,11051736,2925,0,1757883122,13128.95395566,32221.645765170004,53304.72229248001 2025-09-14,20:52:04.000,257,11051769,3804,0,1757883123,13129.021318759995,30376.402054200007,53304.750240960006 2025-09-14,20:52:05.000,257,11051707,3605,0,1757883124,13129.17625389,26686.05561486,53304.74325384001 2025-09-14,20:52:06.000,257,11051763,3725,0,1757883125,13129.25708961,32221.582322999995,53304.86203488001 2025-09-14,20:52:07.000,257,11051717,3285,0,1757883126,13129.385079499996,31298.978090339995,53304.81312504 2025-09-14,20:52:08.000,257,11051745,3525,0,1757883127,13129.513069389992,25763.416136550004,53304.8340864 2025-09-14,20:52:09.000,257,11051712,3085,0,1757883128,13129.681477140002,27608.52591405,53304.88998336001 2025-09-14,20:52:10.000,257,11051753,3205,0,1757883129,13129.816203339993,26685.949877909996,53304.99479016 2025-09-14,20:52:11.000,257,11051721,3325,0,1757883130,13129.930720609998,26685.794797049995,53305.02273864 2025-09-14,20:52:12.000,257,11051838,3085,0,1757883131,13130.004820019989,25763.049581789994,53305.05767424001 2025-09-14,20:52:13.000,257,11051754,2685,0,1757883132,13130.058710499994,28530.819984989997,53305.1485068 2025-09-14,20:52:14.000,257,11051740,2844,0,1757883133,13130.099128359994,26224.29530508,53305.218378 2025-09-14,20:52:15.000,257,11051750,3285,0,1757883134,13130.23385456,28991.9529222,53305.183442400004 2025-09-14,20:52:16.000,257,11051778,2685,0,1757883135,13130.28774503999,31298.322521249996,53305.2882492 2025-09-14,20:52:17.000,257,11051786,2764,0,1757883136,13130.40899861999,31298.202686040007,53305.351133280004 2025-09-14,20:52:18.000,257,11051794,2764,0,1757883137,13130.590878989991,30836.738439720008,53305.41401736001 2025-09-14,20:52:19.000,257,11051809,3405,0,1757883138,13130.786231979997,29914.07076489,53305.421004480006 2025-09-14,20:52:20.000,257,11051807,3205,0,1757883139,13131.022002829988,31758.919724580002,53305.539785520006 2025-09-14,20:52:21.000,257,11051792,2885,0,1757883140,13131.30492784999,32219.989219619994,53305.58170824001 2025-09-14,20:52:22.000,257,11051817,3525,0,1757883141,13131.51375346,27145.630694339998,53305.65856656001 2025-09-14,20:52:23.000,257,11051780,2965,0,1757883142,13131.69563383,30835.744512389996,53305.735424880004 2025-09-14,20:52:24.000,257,11051780,2844,0,1757883143,13131.864041579996,27606.721336770002,53305.79132184 2025-09-14,20:52:25.000,257,11051845,3725,0,1757883144,13131.944877299997,31296.940891770006,53305.91010288 2025-09-14,20:52:26.000,257,11051789,3444,0,1757883145,13132.052658259992,27145.341680009995,53306.021896800004 2025-09-14,20:52:27.000,257,11051780,3205,0,1757883146,13132.187384459998,29913.11208321,53306.10574224 2025-09-14,20:52:28.000,257,11051780,3205,0,1757883147,13132.362528519989,29451.95094948,53306.16862632 2025-09-14,20:52:29.000,257,11051754,3005,0,1757883148,13132.510727339999,34526.09800086,53306.29439448 2025-09-14,20:52:30.000,257,11051764,3125,0,1757883149,13132.679135089995,26684.413167570005,53306.38522704 2025-09-14,20:52:31.000,257,11051777,3405,0,1757883150,13132.820597599995,28529.5299942,53306.49702096001 2025-09-14,20:52:32.000,257,11051765,3205,0,1757883151,13133.009214279991,32681.06576379,53306.55291792 2025-09-14,20:52:33.000,257,11051771,3245,0,1757883152,13133.096786310001,26223.047609069996,53306.62278912 2025-09-14,20:52:34.000,257,11051791,3325,0,1757883153,13133.177622030002,33142.33263447,53306.73458304001 2025-09-14,20:52:35.000,257,11051804,3045,0,1757883154,13133.170885719992,28068.157386570005,53306.8254156 2025-09-14,20:52:36.000,257,11051765,3085,0,1757883155,13133.164149409997,28990.740471840007,53306.90227392001 2025-09-14,20:52:37.000,257,11051788,2685,0,1757883156,13133.076577380001,27145.581350430002,53307.00708072 2025-09-14,20:52:38.000,257,11051781,3365,0,1757883157,13133.076577380001,26684.258086710004,53307.12586176 2025-09-14,20:52:39.000,257,11051736,3245,0,1757883158,13132.982269039996,29452.000293389996,53307.18175872 2025-09-14,20:52:40.000,257,11051795,3325,0,1757883159,13132.97553273,28990.81096314,53307.27259128 2025-09-14,20:52:41.000,257,11051789,3444,0,1757883160,13132.989005349991,26684.399069310006,53307.314514000005 2025-09-14,20:52:42.000,257,11051794,3005,0,1757883161,13132.989005349991,28990.782766620003,53307.37041096 2025-09-14,20:52:43.000,257,11051748,2885,0,1757883162,13132.989005349991,27145.708234770005,53307.47521776001 2025-09-14,20:52:44.000,257,11051798,3005,0,1757883163,13133.002477969996,29913.513883620006,53307.46124352 2025-09-14,20:52:45.000,257,11051725,3405,0,1757883164,13133.063104759996,29913.499785360007,53307.531114720005 2025-09-14,20:52:46.000,257,11051828,3045,0,1757883165,13133.110258929992,29452.162423379996,53307.53810184 2025-09-14,20:52:47.000,257,11051768,2885,0,1757883166,13133.170885719992,30374.653869960006,53307.64290864001 2025-09-14,20:52:48.000,257,11051733,3725,0,1757883167,13133.258457750002,30835.885494989998,53307.63592152 2025-09-14,20:52:49.000,257,11051803,3245,0,1757883168,13133.271930369992,27145.503809999995,53307.649895760005 2025-09-14,20:52:50.000,257,11051814,2844,0,1757883169,13133.271930369992,30374.491739970006,53307.71976696001 2025-09-14,20:52:51.000,257,11051855,3125,0,1757883170,13133.285402989997,31758.376941569994,53307.768676800006 2025-09-14,20:52:52.000,257,11051786,2485,0,1757883171,13133.325820849997,27145.62364521,53307.88047072001 2025-09-14,20:52:53.000,257,11051784,2885,0,1757883172,13133.325820849997,29913.492736230008,53307.85252224 2025-09-14,20:52:54.000,257,11051738,2725,0,1757883173,13133.372975019993,28991.107026600002,53307.95732904001 2025-09-14,20:52:55.000,257,11051758,2805,0,1757883174,13133.474019669993,28068.83410305,53307.95034192 2025-09-14,20:52:56.000,257,11051843,3205,0,1757883175,13133.554855389993,30836.780734500004,53307.92938056001 2025-09-14,20:52:57.000,257,11051735,3605,0,1757883176,13133.642427419989,31759.504802370007,53307.99925176 2025-09-14,20:52:58.000,257,11051777,3325,0,1757883177,13133.72326313999,31298.252029950003,53308.00623888001 2025-09-14,20:52:59.000,257,11051803,3365,0,1757883178,13133.78388992999,28069.257050850007,53308.00623888001 2025-09-14,20:53:00.000,257,11051799,3405,0,1757883179,13133.86472564999,33143.4675444,53308.06912296 2025-09-14,20:53:01.000,257,11051722,3125,0,1757883180,13133.878198269995,28530.46752849,53308.05514872001 2025-09-14,20:53:02.000,257,11051782,3125,0,1757883181,13133.898407199995,31759.392016290003,53308.14598128001 2025-09-14,20:53:03.000,257,11051785,3565,0,1757883182,13133.88493457999,28069.052626079996,53308.04816160001 2025-09-14,20:53:04.000,257,11051771,3485,0,1757883183,13133.86472564999,25762.6759779,53308.05514872001 2025-09-14,20:53:05.000,257,11051828,3085,0,1757883184,13133.86472564999,32220.7364274,53308.1180328 2025-09-14,20:53:06.000,257,11051802,3205,0,1757883185,13133.857989339995,28069.214756069996,53308.201878240005 2025-09-14,20:53:07.000,257,11051793,3405,0,1757883186,13133.90514350999,30375.802878150003,53308.17392976001 2025-09-14,20:53:08.000,257,11051760,2844,0,1757883187,13133.938825059995,28991.889480030004,53308.20886536 2025-09-14,20:53:09.000,257,11051741,3245,0,1757883188,13133.92535243999,28530.749493690004,53308.152968400005 2025-09-14,20:53:10.000,257,11051793,3525,0,1757883189,13133.90514350999,27608.32853841,53308.19489112001 2025-09-14,20:53:11.000,257,11051788,3365,0,1757883190,13133.797362549994,24840.797805630005,53308.13200704 2025-09-14,20:53:12.000,257,11051864,2925,0,1757883191,13133.655900039994,32682.933783240005,53308.083097200004 2025-09-14,20:53:13.000,257,11051785,3365,0,1757883192,13133.588536939998,33605.643752849996,53308.104058560006 2025-09-14,20:53:14.000,257,11051713,3245,0,1757883193,13133.460547049988,24841.115016480006,53308.152968400005 2025-09-14,20:53:15.000,257,11051571,3405,0,1757883194,13133.285402989997,29915.586327840007,53308.1180328 2025-09-14,20:53:16.000,257,11051791,3325,0,1757883195,13133.244985129997,30838.296297449997,53308.09008432 2025-09-14,20:53:17.000,257,11051810,3205,0,1757883196,13133.157413100002,31299.605462909996,53308.04117448 2025-09-14,20:53:18.000,257,11051806,2925,0,1757883197,13133.029423209991,30377.26909719,53308.083097200004 2025-09-14,20:53:19.000,257,11051713,3605,0,1757883198,13132.948587489991,28532.046533610002,53308.00623888001 2025-09-14,20:53:20.000,257,11051798,3045,0,1757883199,13132.881224389996,28993.36979733,53307.866496480005 2025-09-14,20:53:21.000,257,11051784,3045,0,1757883200,13132.780179739995,31761.238888349995,53307.936367680006 2025-09-14,20:53:22.000,257,11051726,2844,0,1757883201,13132.66566246999,33145.10294256,53307.83156088 2025-09-14,20:53:23.000,257,11051844,3045,0,1757883202,13132.66566246999,30377.44532544,53307.768676800006 2025-09-14,20:53:24.000,257,11051783,3405,0,1757883203,13132.618508299995,30377.579258910002,53307.66387 2025-09-14,20:53:25.000,257,11051819,3285,0,1757883204,13132.48378209999,25764.670881690006,53307.62194728001 2025-09-14,20:53:26.000,257,11051711,3245,0,1757883205,13132.510727339999,31300.437260249993,53307.63592152 2025-09-14,20:53:27.000,257,11051709,3444,0,1757883206,13132.429891619999,28532.786692259993,53307.55207608001 2025-09-14,20:53:28.000,257,11051778,2844,0,1757883207,13132.402946379989,30378.22777887,53307.52412760001 2025-09-14,20:53:29.000,257,11051770,2525,0,1757883208,13132.429891619999,30378.38285973,53307.50316624001 2025-09-14,20:53:30.000,257,11051780,2844,0,1757883209,13132.436627929994,28072.027358940002,53307.2795784 2025-09-14,20:53:31.000,257,11051832,2685,0,1757883210,13132.46357316999,34069.081755570005,53307.33547536001 2025-09-14,20:53:32.000,257,11051718,2844,0,1757883211,13132.470309479999,33146.491621170004,53307.27259128 2025-09-14,20:53:33.000,257,11051809,3405,0,1757883212,13132.497254719994,28994.716181159994,53307.29355264 2025-09-14,20:53:34.000,257,11051736,2885,0,1757883213,13132.54440888999,29455.96190445,53307.23765568001 2025-09-14,20:53:35.000,257,11051776,2605,0,1757883214,13132.65218985,31301.078731079993,53307.16079736 2025-09-14,20:53:36.000,257,11051670,3045,0,1757883215,13132.699344019995,26226.67086189,53307.18175872 2025-09-14,20:53:37.000,257,11051714,2965,0,1757883216,13132.77344343,29916.918613410002,53307.146823120005 2025-09-14,20:53:38.000,257,11051795,3405,0,1757883217,13132.82733390999,30378.178434960006,53307.18175872 2025-09-14,20:53:39.000,257,11051758,3005,0,1757883218,13132.881224389996,27148.96493283,53307.22368144 2025-09-14,20:53:40.000,257,11051786,3165,0,1757883219,13132.90816962999,26687.592325200007,53307.18175872 2025-09-14,20:53:41.000,257,11051705,3525,0,1757883220,13132.948587489991,29916.721237770005,53307.06996480001 2025-09-14,20:53:42.000,257,11051751,3365,0,1757883221,13133.022686899996,30378.037452360004,53307.11887464001 2025-09-14,20:53:43.000,257,11051751,3325,0,1757883222,13133.069841069992,26226.276110609993,53307.18874584001 2025-09-14,20:53:44.000,257,11051714,3045,0,1757883223,13133.096786310001,27610.175410469994,53307.13284888 2025-09-14,20:53:45.000,257,11051790,3205,0,1757883224,13133.090049999992,28071.57621462,53307.146823120005 2025-09-14,20:53:46.000,257,11051737,3365,0,1757883225,13132.982269039996,30839.353666950003,53307.076951920004 2025-09-14,20:53:47.000,257,11051714,2844,0,1757883226,13132.91490594,27610.393933500003,53307.1049004 2025-09-14,20:53:48.000,257,11051705,3525,0,1757883227,13132.820597599995,29455.616497080002,53307.06996480001 2025-09-14,20:53:49.000,257,11051672,2685,0,1757883228,13132.759970809995,30378.340564950006,53307.076951920004 2025-09-14,20:53:50.000,257,11051801,3365,0,1757883229,13132.70608032999,29917.165332959994,53307.0350292 2025-09-14,20:53:51.000,257,11051741,3405,0,1757883230,13132.68587139999,31301.14922238,53307.028042080005 2025-09-14,20:53:52.000,257,11051711,3685,0,1757883231,13132.68587139999,27149.479519319997,53306.98611936 2025-09-14,20:53:53.000,257,11051736,3525,0,1757883232,13132.65218985,28994.751426810006,53307.01406784 2025-09-14,20:53:54.000,257,11051732,3085,0,1757883233,13132.65218985,26226.903483179995,53307.06297768 2025-09-14,20:53:55.000,257,11051772,3085,0,1757883234,13132.638717229995,30378.72121797,53307.00708072 2025-09-14,20:53:56.000,257,11051772,3005,0,1757883235,13132.578090439994,30378.784660139994,53307.06996480001 2025-09-14,20:53:57.000,257,11051730,2844,0,1757883236,13132.450100549999,34991.834019960006,53306.97214512001 2025-09-14,20:53:58.000,257,11051745,3485,0,1757883237,13132.295165419993,33607.87127793,53307.05599056 2025-09-14,20:53:59.000,257,11051714,3205,0,1757883238,13132.167175529998,30378.7282671,53306.965158 2025-09-14,20:54:00.000,257,11051797,3365,0,1757883239,13131.965086229997,29917.376806860004,53307.01406784 2025-09-14,20:54:01.000,257,11051803,3205,0,1757883240,13131.843832649996,27610.859176080005,53306.83938984 2025-09-14,20:54:02.000,257,11051816,2844,0,1757883241,13131.729315379991,28994.723230289994,53306.81842848 2025-09-14,20:54:03.000,257,11051799,3525,0,1757883242,13131.61479811,28072.111948499994,53306.86733832 2025-09-14,20:54:04.000,257,11051828,2764,0,1757883243,13131.520489769995,30839.910548219996,53306.76951864 2025-09-14,20:54:05.000,257,11051736,2725,0,1757883244,13131.520489769995,28072.076702849998,53306.8254156 2025-09-14,20:54:06.000,257,11051785,3165,0,1757883245,13131.439654049995,28994.547002039995,53306.76951864 2025-09-14,20:54:07.000,257,11051753,3285,0,1757883246,13131.36555463999,32684.949834419996,53306.713621680006 2025-09-14,20:54:08.000,257,11051765,3045,0,1757883247,13131.26450998999,28994.33552814,53306.72759592 2025-09-14,20:54:09.000,257,11051745,3685,0,1757883248,13131.203883199989,30378.185484090005,53306.70663456001 2025-09-14,20:54:10.000,257,11051770,3205,0,1757883249,13131.075893309993,27610.238852640003,53306.713621680006 2025-09-14,20:54:11.000,257,11051678,3045,0,1757883250,13131.028739139998,29455.419121440005,53306.72759592 2025-09-14,20:54:12.000,257,11051667,3285,0,1757883251,13130.961376040003,26226.21971757,53306.75554440001 2025-09-14,20:54:13.000,257,11051689,3685,0,1757883252,13130.961376040003,25303.45335492,53306.6507376 2025-09-14,20:54:14.000,257,11051716,3045,0,1757883253,13131.022002829988,27148.64772198,53306.594840640006 2025-09-14,20:54:15.000,257,11051741,3525,0,1757883254,13131.089365929998,28532.497677930005,53306.60182776 2025-09-14,20:54:16.000,257,11051747,3525,0,1757883255,13131.102838549989,27609.872297880007,53306.545930800006 2025-09-14,20:54:17.000,257,11051722,3205,0,1757883256,13131.143256409989,31300.239884609997,53306.5808664 2025-09-14,20:54:18.000,257,11051829,3444,0,1757883257,13131.149992719998,28532.25095838,53306.53195656 2025-09-14,20:54:19.000,257,11051767,3485,0,1757883258,13131.183674269989,33145.10294256,53306.476059600005 2025-09-14,20:54:20.000,257,11051806,2925,0,1757883259,13131.190410579999,25764.26908128,53306.55291792 2025-09-14,20:54:21.000,257,11051681,3205,0,1757883260,13131.156729029994,32683.589352330004,53306.53894368001 2025-09-14,20:54:22.000,257,11051762,2725,0,1757883261,13131.149992719998,26686.654790910005,53306.55990504 2025-09-14,20:54:23.000,257,11051775,3205,0,1757883262,13131.123047479989,29454.263064119994,53306.5109952 2025-09-14,20:54:24.000,257,11051807,2965,0,1757883263,13131.143256409989,29915.65681914,53306.53195656 2025-09-14,20:54:25.000,257,11051800,2764,0,1757883264,13131.116311169993,29915.607475230005,53306.58785352001 2025-09-14,20:54:26.000,257,11051749,3405,0,1757883265,13131.136520099994,26686.626594390007,53306.58785352001 2025-09-14,20:54:27.000,257,11051710,3045,0,1757883266,13131.170201649998,34067.40406263,53306.594840640006 2025-09-14,20:54:28.000,257,11051705,3444,0,1757883267,13131.190410579999,29915.748457830006,53306.56689216001 2025-09-14,20:54:29.000,257,11051726,3205,0,1757883268,13131.190410579999,31299.746445509998,53306.61580200001 2025-09-14,20:54:30.000,257,11051793,3725,0,1757883269,13131.143256409989,29915.8119,53306.62977624 2025-09-14,20:54:31.000,257,11051746,2685,0,1757883270,13131.129783789998,30377.205655020007,53306.713621680006 2025-09-14,20:54:32.000,257,11051776,2965,0,1757883271,13131.109574859998,30377.1069672,53306.6507376 2025-09-14,20:54:33.000,257,11051738,2965,0,1757883272,13131.042211759988,29915.706163049996,53306.69964744 2025-09-14,20:54:34.000,257,11051754,2925,0,1757883273,13131.001793899988,25302.663852359998,53306.692660320005 2025-09-14,20:54:35.000,257,11051753,3565,0,1757883274,13131.048948069998,34989.719280959995,53306.573879280004 2025-09-14,20:54:36.000,257,11051796,3125,0,1757883275,13131.035475449993,27608.765584470006,53306.60182776 2025-09-14,20:54:37.000,257,11051698,3165,0,1757883276,13131.102838549989,30837.534991409993,53306.60182776 2025-09-14,20:54:38.000,257,11051773,3485,0,1757883277,13131.102838549989,35450.379926459995,53306.63676336001 2025-09-14,20:54:39.000,257,11051751,2965,0,1757883278,13131.109574859998,32682.426245880008,53306.65772472 2025-09-14,20:54:40.000,257,11051740,2685,0,1757883279,13131.102838549989,31298.414159940003,53306.62278912 2025-09-14,20:54:41.000,257,11051674,2764,0,1757883280,13131.015266519993,29914.52190921,53306.713621680006 2025-09-14,20:54:42.000,257,11051808,2805,0,1757883281,13130.974848659993,33143.6790183,53306.7206088 2025-09-14,20:54:43.000,257,11051721,3125,0,1757883282,13130.840122460002,29914.768628759994,53306.72759592 2025-09-14,20:54:44.000,257,11051784,3085,0,1757883283,13130.792968289992,28992.368820870004,53306.8254156 2025-09-14,20:54:45.000,257,11051675,3165,0,1757883284,13130.725605189997,28992.495705210007,53306.811441360005 2025-09-14,20:54:46.000,257,11051796,2844,0,1757883285,13130.745814119997,29915.262067860007,53306.83938984 2025-09-14,20:54:47.000,257,11051720,2925,0,1757883286,13130.792968289992,29454.129130650006,53306.85336408001 2025-09-14,20:54:48.000,257,11051731,3285,0,1757883287,13130.867067699997,28531.5742419,53306.860351200005 2025-09-14,20:54:49.000,257,11051790,2965,0,1757883288,13130.974848659993,28992.848161710004,53306.83938984 2025-09-14,20:54:50.000,257,11051774,3125,0,1757883289,13131.008530209998,27147.590352479994,53306.80445424001 2025-09-14,20:54:51.000,257,11051793,3405,0,1757883290,13130.995057589993,25763.514824369995,53306.80445424001 2025-09-14,20:54:52.000,257,11051774,3045,0,1757883291,13130.988321279998,30376.246973340007,53306.811441360005 2025-09-14,20:54:53.000,257,11051752,3005,0,1757883292,13130.954639729993,27608.258047109994,53306.81842848 2025-09-14,20:54:54.000,257,11051705,3444,0,1757883293,13130.894012939993,26224.224813780005,53306.860351200005 2025-09-14,20:54:55.000,257,11051749,3405,0,1757883294,13130.792968289992,33143.425249620006,53306.860351200005 2025-09-14,20:54:56.000,257,11051798,3125,0,1757883295,13130.651505779992,28069.144264770002,53306.860351200005 2025-09-14,20:54:57.000,257,11051726,3045,0,1757883296,13130.523515889996,28530.48162675,53306.88829968 2025-09-14,20:54:58.000,257,11051811,3565,0,1757883297,13130.46962540999,31759.610539319998,53306.83938984 2025-09-14,20:54:59.000,257,11051763,3285,0,1757883298,13130.321426589995,28992.023413500006,53306.74855728 2025-09-14,20:55:00.000,257,11051724,2565,0,1757883299,13130.27427242,28530.982114979997,53306.75554440001 2025-09-14,20:55:01.000,257,11051771,3205,0,1757883300,13130.17322777,29453.692084590002,53306.69964744 2025-09-14,20:55:02.000,257,11051708,3125,0,1757883301,13130.13280991,29915.142232650003,53306.67169896 2025-09-14,20:55:03.000,257,11051782,3085,0,1757883302,13130.119337289994,31299.175465980006,53306.68567320001 2025-09-14,20:55:04.000,257,11051759,3444,0,1757883303,13130.051974189999,28992.777670409996,53306.69964744 2025-09-14,20:55:05.000,257,11051824,2644,0,1757883304,13129.937456919994,26686.245941369998,53306.62977624 2025-09-14,20:55:06.000,257,11051775,3525,0,1757883305,13129.829675959998,28992.657835200007,53306.61580200001 2025-09-14,20:55:07.000,257,11051804,3365,0,1757883306,13129.681477140002,26224.831038959994,53306.58785352001 2025-09-14,20:55:08.000,257,11051734,3085,0,1757883307,13129.580432490002,32682.82804629,53306.476059600005 2025-09-14,20:55:09.000,257,11051728,3005,0,1757883308,13129.566959869997,30376.190580299997,53306.58785352001 2025-09-14,20:55:10.000,257,11051792,3005,0,1757883309,13129.647795589997,31759.948897559996,53306.5109952 2025-09-14,20:55:11.000,257,11051804,2885,0,1757883310,13129.661268210002,32682.327558060002,53306.524969440004 2025-09-14,20:55:12.000,257,11051721,3405,0,1757883311,13129.614114039992,31298.484651239996,53306.53195656 2025-09-14,20:55:13.000,257,11051712,2925,0,1757883312,13129.587168799997,31759.74447279,53306.55990504 2025-09-14,20:55:14.000,257,11051751,3444,0,1757883313,13129.540014630002,28069.34164041,53306.524969440004 2025-09-14,20:55:15.000,257,11051756,3005,0,1757883314,13129.546750939997,35449.97812605,53306.476059600005 2025-09-14,20:55:16.000,257,11051779,3365,0,1757883315,13129.492860459992,26224.069732920005,53306.45509824 2025-09-14,20:55:17.000,257,11051788,3045,0,1757883316,13129.425497359996,28530.411135450006,53306.476059600005 2025-09-14,20:55:18.000,257,11051711,3045,0,1757883317,13129.284034849996,25762.570240949994,53306.46907248001 2025-09-14,20:55:19.000,257,11051719,3005,0,1757883318,13129.081945549995,29914.120108799994,53306.39221416 2025-09-14,20:55:20.000,257,11051807,3325,0,1757883319,13128.772075289999,33604.417204230005,53306.259458880006 2025-09-14,20:55:21.000,257,11051782,3125,0,1757883320,13128.563249680003,24839.951910029995,53306.28042024001 2025-09-14,20:55:22.000,257,11051760,3085,0,1757883321,13128.401578240002,32220.546100890002,53306.21753616 2025-09-14,20:55:23.000,257,11051714,3005,0,1757883322,13128.172543699991,33143.09394051001,53306.1267036 2025-09-14,20:55:24.000,257,11051780,2885,0,1757883323,13128.05802643,30836.66794842,53306.070806640004 2025-09-14,20:55:25.000,257,11051713,3444,0,1757883324,13127.95698178,31297.94891736,53305.96599984001 2025-09-14,20:55:26.000,257,11051731,3405,0,1757883325,13127.84920081999,24378.628646309997,53306.01490968001 2025-09-14,20:55:27.000,257,11051717,3444,0,1757883326,13127.68752937999,29452.881434640003,53305.924077120006 2025-09-14,20:55:28.000,257,11051768,3125,0,1757883327,13127.660584139994,26223.81596424,53305.91010288 2025-09-14,20:55:29.000,257,11051762,3005,0,1757883328,13127.66732044999,28991.487679619997,53305.903115760004 2025-09-14,20:55:30.000,257,11051668,2965,0,1757883329,13127.633638899999,27607.609527149994,53305.854205920004 2025-09-14,20:55:31.000,257,11051716,2844,0,1757883330,13127.566275799989,27146.286263429996,53305.82625744001 2025-09-14,20:55:32.000,257,11051780,2885,0,1757883331,13127.573012109999,31759.12414935,53305.8122832 2025-09-14,20:55:33.000,257,11051773,3405,0,1757883332,13127.505649009989,34526.94389646,53305.84721880001 2025-09-14,20:55:34.000,257,11051799,3444,0,1757883333,13127.445022219988,31759.138247609997,53305.854205920004 2025-09-14,20:55:35.000,257,11051756,2925,0,1757883334,13127.411340669998,34065.557190570005,53305.8122832 2025-09-14,20:55:36.000,257,11051770,2805,0,1757883335,13127.337241259993,30375.2037021,53305.83324456 2025-09-14,20:55:37.000,257,11051802,2685,0,1757883336,13127.202515060002,30836.364835829998,53305.77734760001 2025-09-14,20:55:38.000,257,11051701,3405,0,1757883337,13127.054316239992,27607.320512820006,53305.742412 2025-09-14,20:55:39.000,257,11051767,3525,0,1757883338,13126.892644799991,33603.99425643,53305.77734760001 2025-09-14,20:55:40.000,257,11051814,2925,0,1757883339,13126.724237049995,28991.170468769997,53305.66555368 2025-09-14,20:55:41.000,257,11051789,3444,0,1757883340,13126.59624716,31758.96201936,53305.64459232 2025-09-14,20:55:42.000,257,11051782,3085,0,1757883341,13126.51541144,28530.086875470006,53305.60965672001 2025-09-14,20:55:43.000,257,11051766,2925,0,1757883342,13126.414366789999,34527.127173839996,53305.67952792001 2025-09-14,20:55:44.000,257,11051760,2925,0,1757883343,13126.434575719999,27146.58232689,53305.58170824001 2025-09-14,20:55:45.000,257,11051742,3205,0,1757883344,13126.400894169994,28992.009315240008,53305.54677264 2025-09-14,20:55:46.000,257,11051736,2805,0,1757883345,13126.400894169994,30376.00025379,53305.59568248 2025-09-14,20:55:47.000,257,11051870,2925,0,1757883346,13126.367212619989,26685.865288350004,53305.54677264 2025-09-14,20:55:48.000,257,11051762,3005,0,1757883347,13126.353739999999,26685.949877909996,53305.50484992 2025-09-14,20:55:49.000,257,11051750,3125,0,1757883348,13126.333531069999,27608.603454480006,53305.4978628 2025-09-14,20:55:50.000,257,11051759,3485,0,1757883349,13126.279640589994,31298.949893819998,53305.46292720001 2025-09-14,20:55:51.000,257,11051796,3045,0,1757883350,13126.293113209998,27608.631651000003,53305.469914320005 2025-09-14,20:55:52.000,257,11051737,3605,0,1757883351,13126.320058449994,29453.826018060005,53305.351133280004 2025-09-14,20:55:53.000,257,11051787,3325,0,1757883352,13126.340267379994,28992.43226304,53305.4279916 2025-09-14,20:55:54.000,257,11051768,3045,0,1757883353,13126.40763047999,28531.10195019,53305.45594008 2025-09-14,20:55:55.000,257,11051801,3525,0,1757883354,13126.40763047999,25763.3103996,53305.47690144 2025-09-14,20:55:56.000,257,11051837,3565,0,1757883355,13126.421103099994,31298.91464817,53305.47690144 2025-09-14,20:55:57.000,257,11051769,3365,0,1757883356,13126.434575719999,24379.474541910007,53305.469914320005 2025-09-14,20:55:58.000,257,11051722,3005,0,1757883357,13126.360476309994,30837.563187930005,53305.518824160004 2025-09-14,20:55:59.000,257,11051761,3405,0,1757883358,13126.239222729993,30376.32451377,53305.53279840001 2025-09-14,20:56:00.000,257,11051735,3444,0,1757883359,13126.111232839998,28070.053602540007,53305.421004480006 2025-09-14,20:56:01.000,257,11051704,2885,0,1757883360,13125.922616160002,34528.39601724,53305.50484992 2025-09-14,20:56:02.000,257,11051772,3005,0,1757883361,13125.774417339991,22996.259007660003,53305.46292720001 2025-09-14,20:56:03.000,257,11051756,2805,0,1757883362,13125.59927328,33145.06769691,53305.44196584001 2025-09-14,20:56:04.000,257,11051754,3005,0,1757883363,13125.504964939995,26687.162328270002,53305.44895296 2025-09-14,20:56:05.000,257,11051733,3685,0,1757883364,13125.51170124999,28532.610464009995,53305.46292720001 2025-09-14,20:56:06.000,257,11051802,3165,0,1757883365,13125.504964939995,28994.088808589993,53305.421004480006 2025-09-14,20:56:07.000,257,11051759,3444,0,1757883366,13125.565591729996,28532.991117030004,53305.38606888 2025-09-14,20:56:08.000,257,11051749,3485,0,1757883367,13125.585800659996,29455.581251430005,53305.39305600001 2025-09-14,20:56:09.000,257,11051786,2844,0,1757883368,13125.61274589999,32684.703114870004,53305.36510752001 2025-09-14,20:56:10.000,257,11051796,2965,0,1757883369,13125.49822863,31300.69807806,53305.33715904 2025-09-14,20:56:11.000,257,11051808,3045,0,1757883370,13125.55885542,32223.28821246,53305.400043120004 2025-09-14,20:56:12.000,257,11051835,3325,0,1757883371,13125.45107445999,34991.01632087999,53305.351133280004 2025-09-14,20:56:13.000,257,11051840,2565,0,1757883372,13125.37697505,26226.283159740007,53305.34414616001 2025-09-14,20:56:14.000,257,11051800,3085,0,1757883373,13125.26919408999,26687.528883029998,53305.33017192 2025-09-14,20:56:16.000,257,11051798,2805,0,1757883375,13125.181622059994,26226.304307130005,53305.32318480001 2025-09-14,20:56:17.000,257,11051762,2885,0,1757883376,13125.215303609999,29916.728286900005,53305.26728784 2025-09-14,20:56:18.000,257,11051817,3285,0,1757883377,13125.120995269994,26687.585276070007,53305.24632648001 2025-09-14,20:56:19.000,257,11051817,3444,0,1757883378,13125.147940509989,28994.265036840006,53305.19741664001 2025-09-14,20:56:20.000,257,11051812,2844,0,1757883379,13125.073841099998,27610.478523059995,53305.16946816 2025-09-14,20:56:21.000,257,11051744,2965,0,1757883380,13124.972796449998,33146.266049009995,53305.183442400004 2025-09-14,20:56:22.000,257,11051777,3485,0,1757883381,13124.959323829993,28994.709132029995,53305.22536512001 2025-09-14,20:56:23.000,257,11051773,3365,0,1757883382,13124.858279179993,25304.468429639994,53305.16248104 2025-09-14,20:56:24.000,257,11051815,3485,0,1757883383,13124.797652389992,31301.600366700004,53305.134532560005 2025-09-14,20:56:25.000,257,11051787,3325,0,1757883384,13124.750498219997,29917.771558139997,53305.10658408001 2025-09-14,20:56:26.000,257,11051787,3525,0,1757883385,13124.676398809992,31301.79774234,53305.07164848 2025-09-14,20:56:27.000,257,11051781,3245,0,1757883386,13124.622508330001,28072.619485860007,53305.07164848 2025-09-14,20:56:28.000,257,11051793,3405,0,1757883387,13124.588826779996,30840.453331230005,53305.10658408001 2025-09-14,20:56:29.000,257,11051776,2725,0,1757883388,13124.602299400001,25766.094805949993,53305.02972576001 2025-09-14,20:56:30.000,257,11051761,3444,0,1757883389,13124.534936299991,30840.48857688,53305.09260984 2025-09-14,20:56:31.000,257,11051880,2525,0,1757883390,13124.487782129996,33147.111944610006,53305.09260984 2025-09-14,20:56:32.000,257,11051812,2885,0,1757883391,13124.433891649991,30840.622510350004,53305.05767424001 2025-09-14,20:56:33.000,257,11051821,3365,0,1757883392,13124.37326485999,37298.943777659995,53305.09959696 2025-09-14,20:56:34.000,257,11051713,3285,0,1757883393,13124.35305592999,28072.894401929996,53305.07863560001 2025-09-14,20:56:35.000,257,11051789,3605,0,1757883394,13124.25874759,31763.339529089993,53304.98780304001 2025-09-14,20:56:36.000,257,11051747,3365,0,1757883395,13124.1981208,33608.6396331,53304.87600912 2025-09-14,20:56:37.000,257,11051765,3405,0,1757883396,13124.17117555999,30840.707099909996,53304.917931840006 2025-09-14,20:56:38.000,257,11051800,2965,0,1757883397,13124.09707615,29456.807800049995,53304.95286744 2025-09-14,20:56:39.000,257,11051785,3605,0,1757883398,13124.083603529994,24843.652703280008,53305.0437 2025-09-14,20:56:40.000,257,11051748,2925,0,1757883399,13124.03644936,24843.652703280008,53304.87600912 2025-09-14,20:56:41.000,257,11051794,3165,0,1757883400,13124.002767809994,31301.995117979997,53304.84107352001 2025-09-14,20:56:42.000,257,11051806,3165,0,1757883401,13123.975822569999,28995.343553729996,53304.81312504 2025-09-14,20:56:43.000,257,11051758,3045,0,1757883402,13123.888250539989,33147.00620766,53304.82011216001 2025-09-14,20:56:44.000,257,11051779,3205,0,1757883403,13123.793942199998,31762.810844339998,53304.80613792 2025-09-14,20:56:45.000,257,11051801,3725,0,1757883404,13123.645743380002,29917.489592939994,53304.79216368001 2025-09-14,20:56:46.000,257,11051752,2925,0,1757883405,13123.537962419992,23920.3153611,53304.75722808 2025-09-14,20:56:47.000,257,11051797,3525,0,1757883406,13123.430181459997,34069.00421514,53304.7642152 2025-09-14,20:56:48.000,257,11051739,3245,0,1757883407,13123.335873119991,28071.921621989997,53304.62447280001 2025-09-14,20:56:49.000,257,11051797,3045,0,1757883408,13123.308927879996,29917.10893992,53304.63844704 2025-09-14,20:56:50.000,257,11051758,2885,0,1757883409,13123.26177371,30839.804811270005,53304.63844704 2025-09-14,20:56:51.000,257,11051795,3485,0,1757883410,13123.248301089996,28533.34357353,53304.59652432 2025-09-14,20:56:52.000,257,11051788,2965,0,1757883411,13123.248301089996,28071.999162420005,53304.52665312001 2025-09-14,20:56:53.000,257,11051745,3205,0,1757883412,13123.24156478,27610.718193480003,53304.52665312001 2025-09-14,20:56:54.000,257,11051833,3325,0,1757883413,13123.15399274999,28072.013260680003,53304.42184632 2025-09-14,20:56:55.000,257,11051750,3085,0,1757883414,13123.13378381999,28533.266033099993,53304.42883344 2025-09-14,20:56:56.000,257,11051832,3245,0,1757883415,13123.066420719995,28994.575198560007,53304.50569176001 2025-09-14,20:56:57.000,257,11051810,3005,0,1757883416,13122.985584999995,29455.856167499995,53304.40088496 2025-09-14,20:56:58.000,257,11051854,2764,0,1757883417,13122.91148558999,28071.956867639994,53304.40787208001 2025-09-14,20:56:59.000,257,11051626,3005,0,1757883418,13122.904749279995,25765.39694208,53304.40088496 2025-09-14,20:57:00.000,257,11051710,2965,0,1757883419,13122.83738618,29917.10893992,53304.40088496 2025-09-14,20:57:01.000,257,11051822,3045,0,1757883420,13122.77002307999,27610.57721088,53304.38691072001 2025-09-14,20:57:02.000,257,11051820,2844,0,1757883421,13122.729605219989,30839.69202519,53304.35197512 2025-09-14,20:57:03.000,257,11051809,3285,0,1757883422,13122.682451049994,27610.492621319994,53304.40787208001 2025-09-14,20:57:04.000,257,11051849,3325,0,1757883423,13122.675714739999,25765.284155999994,53304.33800088001 2025-09-14,20:57:05.000,257,11051750,2844,0,1757883424,13122.662242119994,29455.715184900007,53304.21921984001 2025-09-14,20:57:06.000,257,11051731,3325,0,1757883425,13122.601615329993,28994.377822919996,53304.31703952001 2025-09-14,20:57:07.000,257,11051794,2525,0,1757883426,13122.588142709988,27149.13411195,53304.24018120001 2025-09-14,20:57:08.000,257,11051795,3325,0,1757883427,13122.554461159998,33145.89949425,53304.21223272 2025-09-14,20:57:09.000,257,11051832,2885,0,1757883428,13122.487098060003,28532.772593999995,53304.23319408 2025-09-14,20:57:10.000,257,11051751,3405,0,1757883429,13122.480361749993,33607.04652972,53304.23319408 2025-09-14,20:57:11.000,257,11051803,3205,0,1757883430,13122.412998649997,33145.60343079,53304.24018120001 2025-09-14,20:57:12.000,257,11051797,3444,0,1757883431,13122.399526029993,35451.92368593,53304.16332288 2025-09-14,20:57:13.000,257,11051804,2965,0,1757883432,13122.372580789997,32222.738380320006,53304.21921984001 2025-09-14,20:57:14.000,257,11051831,3565,0,1757883433,13122.359108169992,29454.85519104,53304.18428424 2025-09-14,20:57:15.000,257,11051769,3245,0,1757883434,13122.305217690002,31761.323477910002,53304.198258480006 2025-09-14,20:57:17.000,257,11051746,3045,0,1757883436,13122.251327209997,30377.318441099997,53304.09345168 2025-09-14,20:57:18.000,257,11051799,3285,0,1757883437,13122.224381970002,26686.894461329997,53304.009606240004 2025-09-14,20:57:19.000,257,11051775,3405,0,1757883438,13122.217645659992,24841.66484862,53303.98864488 2025-09-14,20:57:20.000,257,11051767,3444,0,1757883439,13122.177227799992,28993.257011249996,53303.93274792001 2025-09-14,20:57:21.000,257,11051803,3245,0,1757883440,13122.150282559996,29454.474538020004,53303.97467064 2025-09-14,20:57:22.000,257,11051790,3125,0,1757883441,13122.103128390001,26225.282183279996,53303.96768352 2025-09-14,20:57:23.000,257,11051787,3365,0,1757883442,13122.109864699996,32222.125106010004,53303.98864488 2025-09-14,20:57:24.000,257,11051831,3365,0,1757883443,13122.136809939992,29915.572229579993,53303.98864488 2025-09-14,20:57:25.000,257,11051786,2965,0,1757883444,13122.123337320001,27608.955910980003,53303.890825200004 2025-09-14,20:57:26.000,257,11051791,3045,0,1757883445,13122.143546250001,30376.662872009998,53303.91877368 2025-09-14,20:57:27.000,257,11051735,3405,0,1757883446,13122.136809939992,29915.417148720007,53303.91877368 2025-09-14,20:57:28.000,257,11051802,2844,0,1757883447,13122.096392079991,30376.592380710004,53303.93274792001 2025-09-14,20:57:29.000,257,11051789,3405,0,1757883448,13122.082919460001,28531.26408018,53303.890825200004 2025-09-14,20:57:30.000,257,11051793,3565,0,1757883449,13122.029028979996,28531.11604845,53303.82794112 2025-09-14,20:57:31.000,257,11051830,3045,0,1757883450,13121.96166588,29914.973053530004,53303.84890248 2025-09-14,20:57:32.000,257,11051786,2885,0,1757883451,13121.89430277999,28530.925721940002,53303.77204416 2025-09-14,20:57:33.000,257,11051797,3365,0,1757883452,13121.826939679995,32221.180522590003,53303.82794112 2025-09-14,20:57:34.000,257,11051736,3045,0,1757883453,13121.847148609995,30837.231878820006,53303.77903128 2025-09-14,20:57:35.000,257,11051808,2965,0,1757883454,13121.83367598999,28991.93177481,53303.820954 2025-09-14,20:57:36.000,257,11051780,3045,0,1757883455,13121.847148609995,27608.102966250008,53303.73012144 2025-09-14,20:57:37.000,257,11051763,3365,0,1757883456,13121.92124802,32221.004294340004,53303.79999264 2025-09-14,20:57:38.000,257,11051747,3405,0,1757883457,13121.948193259996,31298.421209070002,53303.73710856001 2025-09-14,20:57:39.000,257,11051740,2725,0,1757883458,13121.88083016,27146.821997310006,53303.7510828 2025-09-14,20:57:40.000,257,11051789,3325,0,1757883459,13121.88083016,31298.400061680004,53303.77903128 2025-09-14,20:57:41.000,257,11051793,3525,0,1757883460,13121.83367598999,23917.855214730007,53303.73012144 2025-09-14,20:57:42.000,257,11051806,3045,0,1757883461,13121.81346705999,28992.07980654,53303.7510828 2025-09-14,20:57:43.000,257,11051782,3085,0,1757883462,13121.786521819995,31298.526946020007,53303.81396688001 2025-09-14,20:57:44.000,257,11051800,2885,0,1757883463,13121.705686099995,27608.265096240008,53303.80697976 2025-09-14,20:57:45.000,257,11051775,3125,0,1757883464,13121.65853193,32682.489688050002,53303.79999264 2025-09-14,20:57:46.000,257,11051803,3525,0,1757883465,13121.61811407,28992.122101319997,53303.86986384 2025-09-14,20:57:47.000,257,11051765,3485,0,1757883466,13121.604641449994,29914.782727020007,53303.82794112 2025-09-14,20:57:48.000,257,11051731,3405,0,1757883467,13121.65853193,28069.602458220004,53303.81396688001 2025-09-14,20:57:49.000,257,11051805,3325,0,1757883468,13121.746103959995,26224.45743507,53303.86986384 2025-09-14,20:57:50.000,257,11051769,3165,0,1757883469,13121.79999444,28531.003262369995,53303.80697976 2025-09-14,20:57:51.000,257,11051838,2685,0,1757883470,13121.826939679995,28992.41816478,53303.911786560006 2025-09-14,20:57:52.000,257,11051726,2965,0,1757883471,13121.94145695,31298.823009479995,53303.98864488 2025-09-14,20:57:53.000,257,11051820,3125,0,1757883472,13122.008820049996,30837.563187930005,53303.97467064 2025-09-14,20:57:54.000,257,11051844,3005,0,1757883473,13122.035765289991,38218.21377183001,53303.995632 2025-09-14,20:57:55.000,257,11051802,3165,0,1757883474,13122.015556359991,27147.125109900007,53303.98864488 2025-09-14,20:57:56.000,257,11051817,3405,0,1757883475,13121.94145695,25301.867300669997,53303.97467064 2025-09-14,20:57:57.000,257,11051792,2925,0,1757883476,13121.82020337,26685.73840401,53304.05152896001 2025-09-14,20:57:58.000,257,11051804,3045,0,1757883477,13121.8404123,31759.850209740005,53304.009606240004 2025-09-14,20:57:59.000,257,11051808,2965,0,1757883478,13121.77978551,24840.431250869995,53303.96768352 2025-09-14,20:58:00.000,257,11051826,3085,0,1757883479,13121.75284026999,26685.526930110005,53304.04454184 2025-09-14,20:58:01.000,257,11051800,2965,0,1757883480,13121.705686099995,34066.198661400005,53304.02358048001 2025-09-14,20:58:02.000,257,11051787,3245,0,1757883481,13121.67200454999,30375.887467709996,53304.00261912001 2025-09-14,20:58:03.000,257,11051758,2764,0,1757883482,13121.725895029995,31298.491700369996,53304.03755472 2025-09-14,20:58:04.000,257,11051824,3005,0,1757883483,13121.77978551,33143.73541134001,53304.030567600006 2025-09-14,20:58:05.000,257,11051761,3245,0,1757883484,13121.806730749995,30837.182534909996,53303.97467064 2025-09-14,20:58:06.000,257,11051768,3045,0,1757883485,13121.88083016,27608.124113640006,53304.01659336 2025-09-14,20:58:07.000,257,11051775,3365,0,1757883486,13121.948193259996,27146.89953774,53304.058516080004 2025-09-14,20:58:08.000,257,11051735,3325,0,1757883487,13122.00208374,25301.775661980006,53304.07249032001 2025-09-14,20:58:09.000,257,11051651,3405,0,1757883488,13122.008820049996,29453.473561560008,53304.07249032001 2025-09-14,20:58:10.000,257,11051713,3285,0,1757883489,13122.089655769996,25301.923693710007,53304.11441304 2025-09-14,20:58:11.000,257,11051700,2925,0,1757883490,13122.183964110001,32221.413143879996,53304.226206960004 2025-09-14,20:58:12.000,257,11051730,3045,0,1757883491,13122.204173040001,29453.69913372,53304.17031000001 2025-09-14,20:58:13.000,257,11051713,3685,0,1757883492,13122.291745069997,31298.956942949997,53304.23319408 2025-09-14,20:58:14.000,257,11051758,2925,0,1757883493,13122.291745069997,28992.516852600005,53304.26114256 2025-09-14,20:58:15.000,257,11051808,3005,0,1757883494,13122.311953999997,24840.882395189998,53304.28210392 2025-09-14,20:58:16.000,257,11051785,3525,0,1757883495,13122.237854589992,29453.797821540007,53304.28210392 2025-09-14,20:58:17.000,257,11051786,2885,0,1757883496,13122.231118279997,31298.91464817,53304.247168320006 2025-09-14,20:58:18.000,257,11051768,2925,0,1757883497,13122.278272449992,28992.43226304,53304.3100524 2025-09-14,20:58:19.000,257,11051765,3444,0,1757883498,13122.264799830002,28992.340624350007,53304.26812968001 2025-09-14,20:58:20.000,257,11051753,3525,0,1757883499,13122.372580789997,29453.600445899996,53304.3100524 2025-09-14,20:58:21.000,257,11051828,2605,0,1757883500,13122.412998649997,31298.74546905,53304.3799236 2025-09-14,20:58:22.000,257,11051754,2965,0,1757883501,13122.446680200002,29453.494708950006,53304.33800088001 2025-09-14,20:58:23.000,257,11051793,3285,0,1757883502,13122.567933779988,29453.367824610003,53304.3799236 2025-09-14,20:58:24.000,257,11051799,3365,0,1757883503,13122.702659979994,30375.979106400002,53304.4497948 2025-09-14,20:58:25.000,257,11051765,3444,0,1757883504,13122.823913559994,29453.38192287,53304.49171752 2025-09-14,20:58:26.000,257,11051773,3525,0,1757883505,13122.924958209995,30837.260075340004,53304.4497948 2025-09-14,20:58:27.000,257,11051757,3245,0,1757883506,13122.99905762,25763.091876570004,53304.48473040001 2025-09-14,20:58:28.000,257,11051781,3444,0,1757883507,13123.086629649995,25763.077778310006,53304.54761448 2025-09-14,20:58:29.000,257,11051803,3325,0,1757883508,13123.147256439996,29914.6840392,53304.561588720004 2025-09-14,20:58:30.000,257,11051740,2764,0,1757883509,13123.187674299996,30837.323517509998,53304.59652432 2025-09-14,20:58:31.000,257,11051845,3365,0,1757883510,13123.234828469991,31298.667928619994,53304.65242128001 2025-09-14,20:58:32.000,257,11051808,3045,0,1757883511,13123.268510019996,30837.260075340004,53304.61049856 2025-09-14,20:58:33.000,257,11051812,2925,0,1757883512,13123.315664189991,27608.293292760005,53304.73626672 2025-09-14,20:58:34.000,257,11051845,3405,0,1757883513,13123.376290979992,31759.948897559996,53304.7642152 2025-09-14,20:58:35.000,257,11051799,3165,0,1757883514,13123.450390389997,34527.69110424,53304.75722808 2025-09-14,20:58:36.000,257,11051755,3365,0,1757883515,13123.490808249997,29914.775677890008,53304.7642152 2025-09-14,20:58:37.000,257,11051787,3365,0,1757883516,13123.517753489992,28530.848181509995,53304.7642152 2025-09-14,20:58:38.000,257,11051766,2805,0,1757883517,13123.591852899997,34066.29030009,53304.8340864 2025-09-14,20:58:39.000,257,11051843,3045,0,1757883518,13123.679424929993,24840.445349129994,53304.848060640004 2025-09-14,20:58:40.000,257,11051751,3165,0,1757883519,13123.766996959988,31298.541044280006,53304.9738288 2025-09-14,20:58:41.000,257,11051801,3605,0,1757883520,13123.854568989998,32221.117080419994,53304.917931840006 2025-09-14,20:58:42.000,257,11051798,3125,0,1757883521,13123.948877329989,28530.763591950003,53304.94588032 2025-09-14,20:58:43.000,257,11051758,2925,0,1757883522,13123.962349949994,26224.26710856,53305.0437 2025-09-14,20:58:44.000,257,11051804,2965,0,1757883523,13124.02971304999,28991.94587307,53305.07164848 2025-09-14,20:58:45.000,257,11051777,3405,0,1757883524,13124.09033983999,27608.053622339998,53305.1135712 2025-09-14,20:58:46.000,257,11051817,3365,0,1757883525,13124.07686722,26685.42119316,53305.07863560001 2025-09-14,20:58:47.000,257,11051809,3325,0,1757883526,13124.09707615,31298.11809648,53305.183442400004 2025-09-14,20:58:48.000,257,11051862,3045,0,1757883527,13124.083603529994,25762.563191819994,53305.12754544001 2025-09-14,20:58:49.000,257,11051791,3165,0,1757883528,13124.04992197999,30375.443372520007,53305.15549392001 2025-09-14,20:58:50.000,257,11051759,3285,0,1757883529,13124.043185669994,31759.236935430003,53305.19741664001 2025-09-14,20:58:51.000,257,11051792,2925,0,1757883530,13123.996031499999,22994.6941008,53305.1485068 2025-09-14,20:58:52.000,257,11051852,3045,0,1757883531,13124.05665829,31297.927769970003,53305.21139088 2025-09-14,20:58:53.000,257,11051771,3125,0,1757883532,13124.103812459995,31759.25103369,53305.16248104 2025-09-14,20:58:54.000,257,11051766,3165,0,1757883533,13124.1981208,29914.06371576,53305.24632648001 2025-09-14,20:58:55.000,257,11051774,2844,0,1757883534,13124.326110689995,29914.098961409996,53305.253313600006 2025-09-14,20:58:56.000,257,11051786,3205,0,1757883535,13124.366528549996,33604.3396638,53305.27427496001 2025-09-14,20:58:57.000,257,11051819,3005,0,1757883536,13124.454100579991,26684.998245359995,53305.29523632001 2025-09-14,20:58:58.000,257,11051773,3205,0,1757883537,13124.548408919996,25301.070748979997,53305.34414616001 2025-09-14,20:58:59.000,257,11051795,3444,0,1757883538,13124.609035709997,34065.41620797,53305.4279916 2025-09-14,20:59:00.000,257,11051808,3045,0,1757883539,13124.622508330001,28991.198665289994,53305.4279916 2025-09-14,20:59:01.000,257,11051785,3485,0,1757883540,13124.602299400001,33142.71328749,53305.4279916 2025-09-14,20:59:02.000,257,11051814,2805,0,1757883541,13124.669662499997,25762.083850979994,53305.4978628 2025-09-14,20:59:03.000,257,11051743,3565,0,1757883542,13124.662926190002,28068.52394133,53305.45594008 2025-09-14,20:59:04.000,257,11051819,3485,0,1757883543,13124.696607739992,27607.130186309994,53305.518824160004 2025-09-14,20:59:05.000,257,11051774,2844,0,1757883544,13124.683135120002,25761.893524469997,53305.518824160004 2025-09-14,20:59:06.000,257,11051844,2925,0,1757883545,13124.770707149997,29452.091932080002,53305.56074688001 2025-09-14,20:59:07.000,257,11051868,3205,0,1757883546,13124.838070249993,32681.023469010004,53305.539785520006 2025-09-14,20:59:08.000,257,11051804,3005,0,1757883547,13124.885224420002,33603.458522550005,53305.64459232 2025-09-14,20:59:09.000,257,11051792,3045,0,1757883548,13124.952587519998,33142.142307960006,53305.64459232 2025-09-14,20:59:10.000,257,11051770,2844,0,1757883549,13124.993005379998,31296.877449599997,53305.63061808001 2025-09-14,20:59:11.000,257,11051732,3045,0,1757883550,13125.046895859989,31758.038583329995,53305.66555368 2025-09-14,20:59:12.000,257,11051717,3444,0,1757883551,13125.067104789989,26222.50482606,53305.742412 2025-09-14,20:59:13.000,257,11051740,2925,0,1757883552,13125.087313719989,25299.90764253,53305.707476400006 2025-09-14,20:59:14.000,257,11051771,3645,0,1757883553,13125.040159549993,28067.544112260002,53305.72145064 2025-09-14,20:59:15.000,257,11051718,2805,0,1757883554,13125.006477999988,30373.822072619994,53305.74939912001 2025-09-14,20:59:16.000,257,11051705,3205,0,1757883555,13125.094050029998,27606.0939642,53305.76337336 2025-09-14,20:59:17.000,257,11051755,3165,0,1757883556,13125.141204199994,30834.990255480006,53305.8122832 2025-09-14,20:59:18.000,257,11051723,3365,0,1757883557,13125.195094679999,26683.588419360007,53305.82625744001 2025-09-14,20:59:19.000,257,11051790,2444,0,1757883558,13125.22877622999,29451.30947865,53305.854205920004 2025-09-14,20:59:20.000,257,11051742,2965,0,1757883559,13125.33655719,33141.64181972999,53305.79830896001 2025-09-14,20:59:21.000,257,11051719,3325,0,1757883560,13125.41065659999,27606.220848540004,53305.86818016001 2025-09-14,20:59:22.000,257,11051635,3125,0,1757883561,13125.41739291,31296.461550930006,53305.8821544 2025-09-14,20:59:23.000,257,11051728,2764,0,1757883562,13125.41739291,27144.862339169995,53305.81927032 2025-09-14,20:59:24.000,257,11051620,2925,0,1757883563,13125.41739291,30373.681090020007,53305.93106424 2025-09-14,20:59:25.000,257,11051697,3444,0,1757883564,13125.383711359995,26683.264159380007,53305.96599984001 2025-09-14,20:59:26.000,257,11051773,3325,0,1757883565,13125.363502429995,28066.90969056,53305.9520256 2025-09-14,20:59:27.000,257,11051719,3365,0,1757883566,13125.37697505,30834.475668989995,53305.9869612 2025-09-14,20:59:28.000,257,11051715,3525,0,1757883567,13125.37697505,28527.943939949997,53306.03587104001 2025-09-14,20:59:29.000,257,11051758,2925,0,1757883568,13125.39044766999,30834.207802050005,53306.04984528 2025-09-14,20:59:30.000,257,11051756,2925,0,1757883569,13125.41739291,25760.08894719,53306.09875512 2025-09-14,20:59:31.000,257,11051758,2965,0,1757883570,13125.504964939995,28527.690171270006,53306.140677840005 2025-09-14,20:59:32.000,257,11051715,2925,0,1757883571,13125.53191017999,27143.84726445,53306.14766496 2025-09-14,20:59:33.000,257,11051759,3085,0,1757883572,13125.59927328,29450.153421330004,53306.14766496 2025-09-14,20:59:34.000,257,11051705,3245,0,1757883573,13125.65990007,26682.39711639,53306.13369072001 2025-09-14,20:59:35.000,257,11051744,2844,0,1757883574,13125.740735790001,37291.54219116,53306.11971648 2025-09-14,20:59:36.000,257,11051734,3005,0,1757883575,13125.774417339991,32217.38104152,53306.17561344 2025-09-14,20:59:37.000,257,11051681,3405,0,1757883576,13125.835044129992,25298.117163510004,53306.1267036 2025-09-14,20:59:38.000,257,11051717,3565,0,1757883577,13125.821571510001,29449.54719615,53306.14766496 2025-09-14,20:59:39.000,257,11051735,3605,0,1757883578,13125.841780440001,29910.792919440006,53306.16163920001 2025-09-14,20:59:40.000,257,11051688,2844,0,1757883579,13125.774417339991,25759.250100720004,53306.21753616 2025-09-14,20:59:41.000,257,11051745,3525,0,1757883580,13125.781153650001,33600.82919706,53306.266446 2025-09-14,20:59:42.000,257,11051750,3165,0,1757883581,13125.814835199992,29910.69423162,53306.30138160001 2025-09-14,20:59:43.000,257,11051765,3365,0,1757883582,13125.760944720001,28065.591503250005,53306.32933008001 2025-09-14,20:59:44.000,257,11051739,3485,0,1757883583,13125.821571510001,28065.457569780003,53306.23151040001 2025-09-14,20:59:45.000,257,11051713,3285,0,1757883584,13125.814835199992,35445.7134024,53306.238497520004 2025-09-14,20:59:46.000,257,11051796,2805,0,1757883585,13125.841780440001,29910.398168159998,53306.34330432 2025-09-14,20:59:47.000,257,11051802,2885,0,1757883586,13125.868725679997,28987.744591590003,53306.238497520004 2025-09-14,20:59:48.000,257,11051829,3085,0,1757883587,13125.915879849992,34522.89769584,53306.31535584 2025-09-14,20:59:49.000,257,11051797,3525,0,1757883588,13125.929352469997,29448.807037499995,53306.30138160001 2025-09-14,20:59:50.000,257,11051720,3205,0,1757883589,13125.963034020002,28526.273296140003,53306.29439448 2025-09-14,20:59:51.000,257,11051783,3245,0,1757883590,13125.922616160002,31755.09204699,53306.357278560004 2025-09-14,20:59:52.000,257,11051825,3525,0,1757883591,13125.882198300002,26681.078929080002,53306.38522704 2025-09-14,20:59:53.000,257,11051821,3565,0,1757883592,13125.835044129992,28526.118215280003,53306.427149760006 2025-09-14,20:59:54.000,257,11051744,2844,0,1757883593,13125.733999479991,28064.809049820004,53306.43413688 2025-09-14,20:59:55.000,257,11051747,3325,0,1757883594,13125.65990007,30371.108157569994,53306.427149760006 2025-09-14,20:59:56.000,257,11051616,3045,0,1757883595,13125.632954829991,29909.968171229993,53306.44811112001 2025-09-14,20:59:57.000,257,11051849,3485,0,1757883596,13125.653163759991,30371.333729730002,53306.50400808 2025-09-14,20:59:58.000,257,11051816,2844,0,1757883597,13125.686845309996,27142.55727366,53306.44811112001 2025-09-14,20:59:59.000,257,11051828,3005,0,1757883598,13125.680109,33600.31461057,53306.46907248001 2025-09-14,21:00:00.000,257,11051834,2925,0,1757883599,13125.653163759991,30832.692239099997,53306.39920128001 2025-09-14,21:00:01.000,257,11051820,3005,0,1757883600,13125.781153650001,29448.807037499995,53306.55291792 2025-09-14,21:00:02.000,257,11051778,2925,0,1757883601,13125.747472099996,30371.164550610003,53306.46907248001 2025-09-14,21:00:03.000,257,11051809,3485,0,1757883602,13125.841780440001,32216.06990334,53306.5109952 2025-09-14,21:00:04.000,257,11051841,3444,0,1757883603,13125.888934609997,35444.71242594,53306.56689216001 2025-09-14,21:00:05.000,257,11051776,2885,0,1757883604,13125.882198300002,28525.645923570002,53306.51798232001 2025-09-14,21:00:06.000,257,11051764,2685,0,1757883605,13125.915879849992,32676.89267883,53306.56689216001 2025-09-14,21:00:07.000,257,11051755,3405,0,1757883606,13125.949561399997,28525.385105759997,53306.56689216001 2025-09-14,21:00:08.000,257,11051725,3085,0,1757883607,13125.929352469997,29909.072931720002,53306.60182776 2025-09-14,21:00:09.000,257,11051814,3365,0,1757883608,13126.016924499992,28986.602632530004,53306.60182776 2025-09-14,21:00:10.000,257,11051777,3165,0,1757883609,13126.104496530003,26219.00845758,53306.61580200001 2025-09-14,21:00:11.000,257,11051790,2844,0,1757883610,13126.144914389988,29447.848355819995,53306.643750480005 2025-09-14,21:00:12.000,257,11051784,2965,0,1757883611,13126.212277489998,28986.546239489995,53306.63676336001 2025-09-14,21:00:13.000,257,11051894,3005,0,1757883612,13126.313322139998,34060.40427653999,53306.78349288001 2025-09-14,21:00:14.000,257,11051751,3605,0,1757883613,13126.340267379994,29909.002440419994,53306.76951864 2025-09-14,21:00:15.000,257,11051778,3085,0,1757883614,13126.367212619989,29908.967194769997,53306.69964744 2025-09-14,21:00:16.000,257,11051780,3005,0,1757883615,13126.40763047999,28986.355912979998,53306.73458304001 2025-09-14,21:00:17.000,257,11051722,2965,0,1757883616,13126.501938819994,27602.59054659,53306.81842848 2025-09-14,21:00:18.000,257,11051765,3485,0,1757883617,13126.57603823,28063.843319010004,53306.83938984 2025-09-14,21:00:19.000,257,11051747,3605,0,1757883618,13126.61645609,32215.202860350008,53306.91624816 2025-09-14,21:00:20.000,257,11051790,3205,0,1757883619,13126.73770967,30831.430444829995,53306.8952868 2025-09-14,21:00:21.000,257,11051643,3405,0,1757883620,13126.79160014999,27141.387118080005,53306.93720952 2025-09-14,21:00:22.000,257,11051706,3005,0,1757883621,13126.89938111,28525.230024899996,53307.05599056 2025-09-14,21:00:23.000,257,11051831,3605,0,1757883622,13127.000425760001,29447.770815390002,53307.05599056 2025-09-14,21:00:24.000,257,11051800,3085,0,1757883623,13127.108206719997,27602.787922229996,53307.05599056 2025-09-14,21:00:25.000,257,11051758,3045,0,1757883624,13127.202515060002,29909.157521279994,53307.11887464001 2025-09-14,21:00:26.000,257,11051857,3165,0,1757883625,13127.256405539993,31293.106165050005,53307.13284888 2025-09-14,21:00:27.000,257,11051731,3205,0,1757883626,13127.404604359988,30370.501932390005,53307.16079736 2025-09-14,21:00:28.000,257,11051797,3405,0,1757883627,13127.445022219988,29448.13032102,53307.195732960005 2025-09-14,21:00:29.000,257,11051756,2844,0,1757883628,13127.539330559994,33599.53215714,53307.11887464001 2025-09-14,21:00:30.000,257,11051774,3085,0,1757883629,13127.599957349994,27603.147427860007,53307.216694320006 2025-09-14,21:00:31.000,257,11051785,3444,0,1757883630,13127.660584139994,25758.115190790006,53307.27259128 2025-09-14,21:00:32.000,257,11051784,2885,0,1757883631,13127.75489248,30370.797995850007,53307.32150112 2025-09-14,21:00:33.000,257,11051723,3285,0,1757883632,13127.862673439995,29909.467682999995,53307.3494496 2025-09-14,21:00:34.000,257,11051772,3365,0,1757883633,13127.91656392,25758.072896009995,53307.412333680004 2025-09-14,21:00:35.000,257,11051813,3245,0,1757883634,13127.963718089995,28064.407249409996,53307.412333680004 2025-09-14,21:00:36.000,257,11051784,3005,0,1757883635,13128.084971669996,30832.043719139998,53307.4193208 2025-09-14,21:00:37.000,257,11051693,3525,0,1757883636,13128.165807389996,31754.62680441,53307.44726928 2025-09-14,21:00:38.000,257,11051790,3125,0,1757883637,13128.199488940001,32677.146447510007,53307.44726928 2025-09-14,21:00:39.000,257,11051789,3405,0,1757883638,13128.334215139992,25758.227976869995,53307.45425640001 2025-09-14,21:00:40.000,257,11051772,2965,0,1757883639,13128.482413960002,32677.280380979995,53307.54508896001 2025-09-14,21:00:41.000,257,11051755,3285,0,1757883640,13128.569985989998,28064.661018090002,53307.54508896001 2025-09-14,21:00:42.000,257,11051757,3525,0,1757883641,13128.684503259989,32216.048755950003,53307.54508896001 2025-09-14,21:00:43.000,257,11051803,3605,0,1757883642,13128.758602669994,29448.454580999998,53307.6289344 2025-09-14,21:00:44.000,257,11051735,3085,0,1757883643,13128.873119939999,28064.69626374,53307.65688288 2025-09-14,21:00:45.000,257,11051810,2764,0,1757883644,13128.97416459,28525.99133094,53307.68483136 2025-09-14,21:00:46.000,257,11051704,2844,0,1757883645,13129.061736619995,31293.592555020005,53307.76168968001 2025-09-14,21:00:47.000,257,11051760,3045,0,1757883646,13129.14930864999,31293.684193709996,53307.83854800001 2025-09-14,21:00:48.000,257,11051788,3205,0,1757883647,13129.182990199995,24835.919807669998,53307.88047072001 2025-09-14,21:00:49.000,257,11051803,3444,0,1757883648,13129.25035329999,31755.035653950006,53307.83854800001 2025-09-14,21:00:50.000,257,11051768,2965,0,1757883649,13129.304243779996,27142.4021928,53307.81059952001 2025-09-14,21:00:51.000,257,11051742,2965,0,1757883650,13129.344661639996,28526.280345270003,53307.88047072001 2025-09-14,21:00:52.000,257,11051787,3485,0,1757883651,13129.452442599992,34983.91784697,53307.88745784001 2025-09-14,21:00:53.000,257,11051828,3085,0,1757883652,13129.526542009997,30832.685189969998,53308.00623888001 2025-09-14,21:00:54.000,257,11051722,3085,0,1757883653,13129.694949759993,27603.87348825,53308.05514872001 2025-09-14,21:00:55.000,257,11051754,3325,0,1757883654,13129.849884889998,30371.488810590003,53308.11104568 2025-09-14,21:00:56.000,257,11051759,3565,0,1757883655,13130.011556329999,30832.748632140007,53308.14598128001 2025-09-14,21:00:57.000,257,11051778,2685,0,1757883656,13130.17322777,32677.837262250003,53308.14598128001 2025-09-14,21:00:58.000,257,11051811,3285,0,1757883657,13130.281008729995,30832.82617257,53308.201878240005 2025-09-14,21:00:59.000,257,11051795,3365,0,1757883658,13130.395526,32677.921851809995,53308.28572368 2025-09-14,21:01:00.000,257,11051767,3405,0,1757883659,13130.483098029996,28065.224948489995,53308.34860776 2025-09-14,21:01:01.000,257,11051723,3485,0,1757883660,13130.543724819996,29449.173592260006,53308.40450472 2025-09-14,21:01:02.000,257,11051731,3125,0,1757883661,13130.570670059991,28065.415275000007,53308.488350160005 2025-09-14,21:01:03.000,257,11051764,3005,0,1757883662,13130.584142679996,28987.970163749997,53308.48136304001 2025-09-14,21:01:04.000,257,11051777,3525,0,1757883663,13130.577406370001,27604.120207800006,53308.50931152001 2025-09-14,21:01:05.000,257,11051770,2764,0,1757883664,13130.705396259997,32678.18971875,53308.60014408001 2025-09-14,21:01:06.000,257,11051763,3525,0,1757883665,13130.772759359992,28065.394127609994,53308.59315696 2025-09-14,21:01:07.000,257,11051701,3565,0,1757883666,13130.900749250002,27142.853337120003,53308.59315696 2025-09-14,21:01:08.000,257,11051804,2925,0,1757883667,13131.089365929998,27142.909730159998,53308.67001528 2025-09-14,21:01:09.000,257,11051738,2844,0,1757883668,13131.230828439999,30833.051744729994,53308.704950880005 2025-09-14,21:01:10.000,257,11051633,3365,0,1757883669,13131.379027259994,32678.239062659995,53308.72591224001 2025-09-14,21:01:11.000,257,11051634,3205,0,1757883670,13131.560907629995,29910.630789450006,53308.71892512001 2025-09-14,21:01:12.000,257,11051782,2844,0,1757883671,13131.71584276,29910.736526399996,53308.78879632 2025-09-14,21:01:13.000,257,11051830,2644,0,1757883672,13131.837096340001,29449.420311809998,53308.80975768 2025-09-14,21:01:14.000,257,11051793,3565,0,1757883673,13131.965086229997,31294.410254100003,53308.823731920005 2025-09-14,21:01:15.000,257,11051758,3085,0,1757883674,13132.079603500002,29910.595543799995,53308.823731920005 2025-09-14,21:01:16.000,257,11051598,3125,0,1757883675,13132.140230290002,30833.094039510004,53308.98443568001 2025-09-14,21:01:17.000,257,11051633,3405,0,1757883676,13132.248011249998,31755.507945660007,53309.00539704 2025-09-14,21:01:18.000,257,11051594,3325,0,1757883677,13132.295165419993,30833.030597339995,53308.991422800005 2025-09-14,21:01:19.000,257,11051734,2605,0,1757883678,13132.349055899998,28987.871475930006,53309.03334552001 2025-09-14,21:01:20.000,257,11051689,3485,0,1757883679,13132.396210069994,28987.78688637,53309.01937128 2025-09-14,21:01:21.000,257,11051695,3405,0,1757883680,13132.530936269999,30832.924860390005,53309.14513944 2025-09-14,21:01:22.000,257,11051764,2844,0,1757883681,13132.658926159995,29910.461610330007,53309.00539704 2025-09-14,21:01:23.000,257,11051684,3085,0,1757883682,13132.71281664,29449.24408356,53309.12417808 2025-09-14,21:01:24.000,257,11051795,3325,0,1757883683,13132.901433319996,30371.883561869996,53309.14513944 2025-09-14,21:01:25.000,257,11051716,2925,0,1757883684,13133.022686899996,29449.39916442,53309.15212656001 2025-09-14,21:01:26.000,257,11051786,3005,0,1757883685,13133.150676789992,32217.247108049996,53309.21501064 2025-09-14,21:01:27.000,257,11051778,2844,0,1757883686,13133.231512509992,28527.154437389996,53309.27090760001 2025-09-14,21:01:28.000,257,11051770,2764,0,1757883687,13133.352766089993,24375.738503009998,53309.24295912 2025-09-14,21:01:29.000,257,11051831,3525,0,1757883688,13133.440338119988,28527.161486519995,53309.36174016 2025-09-14,21:01:30.000,257,11051753,3405,0,1757883689,13133.554855389993,28065.781829760002,53309.3058432 2025-09-14,21:01:31.000,257,11051773,3605,0,1757883690,13133.588536939998,24836.758654139994,53309.36174016 2025-09-14,21:01:32.000,257,11051774,2925,0,1757883691,13133.615482179994,34062.01852731001,53309.424624240004 2025-09-14,21:01:33.000,257,11051762,3125,0,1757883692,13133.777153619994,31755.493847399994,53309.48750832001 2025-09-14,21:01:34.000,257,11051794,3005,0,1757883693,13133.797362549994,27142.627764959994,53309.48750832001 2025-09-14,21:01:35.000,257,11051820,2844,0,1757883694,13133.90514350999,26681.234009940003,53309.47353408 2025-09-14,21:01:36.000,257,11051664,2605,0,1757883695,13133.94556136999,30832.523059979998,53309.48750832001 2025-09-14,21:01:37.000,257,11051820,2965,0,1757883696,13134.13417805,32677.68923052,53309.52244392 2025-09-14,21:01:38.000,257,11051794,3165,0,1757883697,13134.228486389991,31755.169587419994,53309.65519920001 2025-09-14,21:01:39.000,257,11051850,2965,0,1757883698,13134.329531039992,33600.356905349996,53309.662186320005 2025-09-14,21:01:40.000,257,11051805,3444,0,1757883699,13134.430575689992,29910.37702077,53309.73904464 2025-09-14,21:01:41.000,257,11051801,3525,0,1757883700,13134.538356650002,29449.180641390005,53309.73904464 2025-09-14,21:01:42.000,257,11051842,3005,0,1757883701,13134.572038199993,27604.303485180004,53309.78795448 2025-09-14,21:01:43.000,257,11051793,3525,0,1757883702,13134.646137609998,29910.70128075,53309.85083856001 2025-09-14,21:01:44.000,257,11051803,3285,0,1757883703,13134.632664989993,27143.163498840004,53309.92070976001 2025-09-14,21:01:45.000,257,11051781,3645,0,1757883704,13134.693291779993,33139.583473770006,53309.91372264 2025-09-14,21:01:46.000,257,11051841,3365,0,1757883705,13134.706764399998,26681.854333380004,53309.96961960001 2025-09-14,21:01:47.000,257,11051786,2805,0,1757883706,13134.753918569993,26681.868431640003,53310.03250368 2025-09-14,21:01:48.000,257,11051815,3285,0,1757883707,13134.807809049998,28988.005409399993,53310.095387760004 2025-09-14,21:01:49.000,257,11051740,3205,0,1757883708,13134.90211738999,30371.68618623,53310.08840064001 2025-09-14,21:01:50.000,257,11051812,2844,0,1757883709,13135.00316203999,29449.131297479995,53310.19320744 2025-09-14,21:01:51.000,257,11051815,3605,0,1757883710,13135.110943,28065.189702839998,53310.2491044 2025-09-14,21:01:52.000,257,11051731,3365,0,1757883711,13135.20525133999,27142.536126270003,53310.31198848 2025-09-14,21:01:53.000,257,11051718,2885,0,1757883712,13135.279350749996,29910.165546870005,53310.284040000006 2025-09-14,21:01:54.000,257,11051840,2644,0,1757883713,13135.32650491999,27603.802996950006,53310.40282104001 2025-09-14,21:01:55.000,257,11051835,3365,0,1757883714,13135.400604329996,28526.16755919,53310.43775664 2025-09-14,21:01:56.000,257,11051747,3285,0,1757883715,13135.33324123,33138.85741338,53310.458718 2025-09-14,21:01:57.000,257,11051766,3125,0,1757883716,13135.366922779991,27603.669063480003,53310.40980816 2025-09-14,21:01:58.000,257,11051841,3205,0,1757883717,13135.39386802,31755.042703080006,53310.50762784 2025-09-14,21:01:59.000,257,11051773,3565,0,1757883718,13135.35345016,30371.235041909997,53310.53557632 2025-09-14,21:02:00.000,257,11051725,3325,0,1757883719,13135.400604329996,31755.169587419994,53310.53557632 2025-09-14,21:02:01.000,257,11051762,2925,0,1757883720,13135.474703740001,30832.67109171,53310.49365360001 2025-09-14,21:02:02.000,257,11051663,3444,0,1757883721,13135.501648979996,32216.605637219996,53310.57051192001 2025-09-14,21:02:03.000,257,11051821,3365,0,1757883722,13135.515121600001,30371.50995798,53310.57051192001 2025-09-14,21:02:04.000,257,11051809,3525,0,1757883723,13135.609429939992,28065.217899359995,53310.598460400004 2025-09-14,21:02:05.000,257,11051801,3365,0,1757883724,13135.663320419997,33600.575428380005,53310.68230584 2025-09-14,21:02:06.000,257,11051815,3565,0,1757883725,13135.710474589992,28987.9349181,53310.7032672 2025-09-14,21:02:07.000,257,11051802,3165,0,1757883726,13135.791310309993,26681.558269920002,53310.80108688 2025-09-14,21:02:08.000,257,11051757,3325,0,1757883727,13135.804782929998,28526.745587850004,53310.82204824 2025-09-14,21:02:09.000,257,11051834,2885,0,1757883728,13135.818255550003,28988.11114635,53310.90589368001 2025-09-14,21:02:10.000,257,11051752,3045,0,1757883729,13135.744156139997,29910.616691190007,53310.86397096 2025-09-14,21:02:11.000,257,11051824,2685,0,1757883730,13135.643111489997,27143.02956537,53310.80807400001 2025-09-14,21:02:12.000,257,11051873,3365,0,1757883731,13135.542066839997,33139.57642464001,53310.79409976 2025-09-14,21:02:13.000,257,11051815,3765,0,1757883732,13135.508385289992,29910.602592929994,53310.79409976 2025-09-14,21:02:14.000,257,11051792,3005,0,1757883733,13135.501648979996,31294.360910190007,53310.836022480005 2025-09-14,21:02:15.000,257,11051782,3045,0,1757883734,13135.501648979996,27604.077913019995,53310.86397096 2025-09-14,21:02:16.000,257,11051794,3205,0,1757883735,13135.474703740001,29449.152444870007,53310.8430096 2025-09-14,21:02:17.000,257,11051786,3005,0,1757883736,13135.474703740001,28526.534113949994,53310.82204824 2025-09-14,21:02:18.000,257,11051800,2965,0,1757883737,13135.441022189996,25758.925840740005,53310.82903536001 2025-09-14,21:02:19.000,257,11051792,2885,0,1757883738,13135.454494810001,28987.822132019995,53310.79409976 2025-09-14,21:02:20.000,257,11051813,3565,0,1757883739,13135.481440049996,33139.24511552999,53310.81506112 2025-09-14,21:02:21.000,257,11051798,2965,0,1757883740,13135.515121600001,28526.520015689995,53310.96179064 2025-09-14,21:02:22.000,257,11051759,3565,0,1757883741,13135.515121600001,31294.27632063,53310.86397096 2025-09-14,21:02:23.000,257,11051829,3444,0,1757883742,13135.501648979996,27604.077913019995,53310.78012552001 2025-09-14,21:02:24.000,257,11051815,3485,0,1757883743,13135.441022189996,31755.670075650007,53310.82903536001 2025-09-14,21:02:25.000,257,11051738,3245,0,1757883744,13135.366922779991,29449.40621355,53310.87095808 2025-09-14,21:02:26.000,257,11051742,2764,0,1757883745,13135.32650491999,28988.188686780006,53310.81506112 2025-09-14,21:02:27.000,257,11051765,3525,0,1757883746,13135.259141819995,26681.931873809997,53310.836022480005 2025-09-14,21:02:28.000,257,11051822,2725,0,1757883747,13135.279350749996,28527.027553050008,53310.836022480005 2025-09-14,21:02:29.000,257,11051827,3285,0,1757883748,13135.259141819995,25298.272244370004,53310.79409976 2025-09-14,21:02:30.000,257,11051818,2764,0,1757883749,13135.25240551,31294.727464950003,53310.87794520001 2025-09-14,21:02:31.000,257,11051800,2925,0,1757883750,13135.24566919999,28988.357865900005,53310.87095808 2025-09-14,21:02:32.000,257,11051801,3245,0,1757883751,13135.19177872,30833.376004710008,53310.836022480005 2025-09-14,21:02:33.000,257,11051778,3165,0,1757883752,13135.15136086,29449.476704850007,53310.84999672 2025-09-14,21:02:34.000,257,11051838,2844,0,1757883753,13135.117679309995,22530.35380944,53310.79409976 2025-09-14,21:02:35.000,257,11051780,3125,0,1757883754,13135.07052514,28526.837226539996,53310.80807400001 2025-09-14,21:02:36.000,257,11051804,3125,0,1757883755,13134.996425729994,30371.961102300003,53310.87794520001 2025-09-14,21:02:37.000,257,11051752,3125,0,1757883756,13134.96274417999,28065.63379803,53310.836022480005 2025-09-14,21:02:38.000,257,11051812,2764,0,1757883757,13134.976216799994,27604.543155599997,53310.85698384001 2025-09-14,21:02:39.000,257,11051803,3444,0,1757883758,13134.96274417999,25759.517967659995,53310.86397096 2025-09-14,21:02:40.000,257,11051824,2965,0,1757883759,13134.888644769999,31756.107121709996,53310.86397096 2025-09-14,21:02:41.000,257,11051811,3325,0,1757883760,13134.834754289994,24375.759650399996,53310.80108688 2025-09-14,21:02:42.000,257,11051765,3685,0,1757883761,13134.821281669989,29911.039638989998,53310.79409976 2025-09-14,21:02:43.000,257,11051793,3444,0,1757883762,13134.747182259998,28988.519995890005,53310.75217704 2025-09-14,21:02:44.000,257,11051783,3165,0,1757883763,13134.706764399998,29911.02554073,53310.73820280001 2025-09-14,21:02:45.000,257,11051810,2605,0,1757883764,13134.666346539998,28988.505897630006,53310.787112640006 2025-09-14,21:02:46.000,257,11051802,2844,0,1757883765,13134.605719749998,34062.44147511,53310.82204824 2025-09-14,21:02:47.000,257,11051749,3165,0,1757883766,13134.558565580002,28526.999356529996,53310.65435736 2025-09-14,21:02:48.000,257,11051795,3325,0,1757883767,13134.444048309997,26681.931873809997,53310.72422856 2025-09-14,21:02:49.000,257,11051814,3005,0,1757883768,13134.376685210002,28065.669043679998,53310.73820280001 2025-09-14,21:02:50.000,257,11051758,3245,0,1757883769,13134.356476280002,32217.021535890002,53310.73820280001 2025-09-14,21:02:51.000,257,11051712,3205,0,1757883770,13134.289113179992,29910.799968570005,53310.619421760006 2025-09-14,21:02:52.000,257,11051599,3645,0,1757883771,13134.289113179992,30372.038642729996,53310.60544752 2025-09-14,21:02:53.000,257,11051757,3485,0,1757883772,13134.295849490001,29910.821115960003,53310.61243464001 2025-09-14,21:02:54.000,257,11051693,3765,0,1757883773,13134.316058420001,24375.611618669995,53310.53557632 2025-09-14,21:02:55.000,257,11051758,2965,0,1757883774,13134.255431630001,29449.603589189996,53310.500640720005 2025-09-14,21:02:56.000,257,11051783,3365,0,1757883775,13134.248695319991,31755.994335630006,53310.51461496 2025-09-14,21:02:57.000,257,11051808,2725,0,1757883776,13134.181332219996,27143.276284919993,53310.50762784 2025-09-14,21:02:58.000,257,11051767,3485,0,1757883777,13134.100496499996,26681.981217720007,53310.46570512 2025-09-14,21:02:59.000,257,11051795,3245,0,1757883778,13134.07355126,28527.069847830004,53310.44474376001 2025-09-14,21:03:00.000,257,11051757,3325,0,1757883779,13133.94556136999,32678.5069296,53310.40282104001 2025-09-14,21:03:01.000,257,11051769,3485,0,1757883780,13133.857989339995,28527.09099522,53310.500640720005 2025-09-14,21:03:02.000,257,11051722,3045,0,1757883781,13133.78388992999,25759.46862375,53310.43775664 2025-09-14,21:03:03.000,257,11051789,3165,0,1757883782,13133.642427419989,31294.727464950003,53310.458718 2025-09-14,21:03:04.000,257,11051776,2725,0,1757883783,13133.541382769989,27604.67003994,53310.40980816 2025-09-14,21:03:05.000,257,11051715,3485,0,1757883784,13133.474019669993,26682.129249449994,53310.34692408 2025-09-14,21:03:06.000,257,11051768,3005,0,1757883785,13133.420129190003,28527.210830430005,53310.36089832 2025-09-14,21:03:07.000,257,11051808,2885,0,1757883786,13133.399920260003,29449.786866569993,53310.3189756 2025-09-14,21:03:08.000,257,11051638,2844,0,1757883787,13133.393183949993,28527.11214261,53310.27705288001 2025-09-14,21:03:09.000,257,11051789,3285,0,1757883788,13133.352766089993,29449.56834354,53310.27705288001 2025-09-14,21:03:10.000,257,11051789,3525,0,1757883789,13133.386447639998,30372.102084900005,53310.20718168001 2025-09-14,21:03:11.000,257,11051765,3525,0,1757883790,13133.386447639998,30372.045691859996,53310.13731048001 2025-09-14,21:03:12.000,257,11051791,3325,0,1757883791,13133.339293470002,32678.429389170007,53310.13032336 2025-09-14,21:03:13.000,257,11051812,3045,0,1757883792,13133.366238709998,31755.88859868,53310.06045216001 2025-09-14,21:03:14.000,257,11051611,3405,0,1757883793,13133.305611919997,28065.774780630003,53310.02551656 2025-09-14,21:03:15.000,257,11051784,3125,0,1757883794,13133.413392879993,29449.56129441,53310.05346504 2025-09-14,21:03:16.000,257,11051771,3165,0,1757883795,13133.413392879993,27143.325628830004,53310.01852944001 2025-09-14,21:03:17.000,257,11051787,3525,0,1757883796,13133.393183949993,28988.449504589997,53310.03250368 2025-09-14,21:03:18.000,257,11051789,3485,0,1757883797,13133.352766089993,28988.442455459997,53310.0045552 2025-09-14,21:03:19.000,257,11051831,3205,0,1757883798,13133.278666680002,28065.894615840007,53310.02551656 2025-09-14,21:03:20.000,257,11051820,2844,0,1757883799,13133.143940479997,27604.65594168,53309.997568080005 2025-09-14,21:03:21.000,257,11051784,2764,0,1757883800,13133.076577380001,28988.491799370007,53310.02551656 2025-09-14,21:03:22.000,257,11051762,2764,0,1757883801,13132.989005349991,25759.560262440005,53309.927696880004 2025-09-14,21:03:23.000,257,11051767,3444,0,1757883802,13132.93511487,29910.990295080002,53309.94167112001 2025-09-14,21:03:24.000,257,11051777,3085,0,1757883803,13132.86775176999,29911.01144247,53309.94167112001 2025-09-14,21:03:25.000,257,11051830,3005,0,1757883804,13132.84754283999,29449.772768309995,53309.8648128 2025-09-14,21:03:26.000,257,11051766,3045,0,1757883805,13132.79365236,26220.841231380007,53309.80891584 2025-09-14,21:03:27.000,257,11051757,3365,0,1757883806,13132.81386129,30372.32060793,53309.80192872001 2025-09-14,21:03:28.000,257,11051722,3045,0,1757883807,13132.921642249996,29449.85735787,53309.829877200005 2025-09-14,21:03:29.000,257,11051742,2885,0,1757883808,13132.93511487,28527.28132173,53309.76699312 2025-09-14,21:03:30.000,257,11051766,3365,0,1757883809,13132.995741660001,28066.042647569993,53309.69712192 2025-09-14,21:03:31.000,257,11051754,3125,0,1757883810,13133.036159520001,27604.705285589996,53309.69712192 2025-09-14,21:03:32.000,257,11051788,3365,0,1757883811,13133.096786310001,28988.611634579996,53309.662186320005 2025-09-14,21:03:33.000,257,11051776,3005,0,1757883812,13133.069841069992,22530.776757240004,53309.70410904001 2025-09-14,21:03:34.000,257,11051757,3205,0,1757883813,13133.076577380001,31294.93893885,53309.613276480006 2025-09-14,21:03:35.000,257,11051768,2565,0,1757883814,13133.042895829996,31294.93188972,53309.59930224 2025-09-14,21:03:36.000,257,11051745,3125,0,1757883815,13133.029423209991,30833.538134700008,53309.64122496 2025-09-14,21:03:37.000,257,11051748,2525,0,1757883816,13132.982269039996,32217.317599350004,53309.543405280005 2025-09-14,21:03:38.000,257,11051790,2885,0,1757883817,13132.90816962999,28065.901664970006,53309.543405280005 2025-09-14,21:03:39.000,257,11051711,3205,0,1757883818,13132.91490594,30372.15847794,53309.52943104 2025-09-14,21:03:40.000,257,11051807,3165,0,1757883819,13132.90816962999,29910.940951170007,53309.445585600006 2025-09-14,21:03:41.000,257,11051767,3365,0,1757883820,13132.91490594,28988.287374599997,53309.4805212 2025-09-14,21:03:42.000,257,11051728,3165,0,1757883821,13132.948587489991,32217.22596066,53309.4805212 2025-09-14,21:03:43.000,257,11051758,3045,0,1757883822,13132.995741660001,32678.478733080003,53309.53641816001 2025-09-14,21:03:44.000,257,11051798,3085,0,1757883823,13133.042895829996,30372.102084900005,53309.543405280005 2025-09-14,21:03:45.000,257,11051775,3365,0,1757883824,13133.069841069992,30833.340759059996,53309.494495440005 2025-09-14,21:03:46.000,257,11051770,2965,0,1757883825,13133.029423209991,31294.579433220002,53309.48750832001 2025-09-14,21:03:47.000,257,11051803,3605,0,1757883826,13133.096786310001,27143.05776189,53309.4805212 2025-09-14,21:03:48.000,257,11051806,2965,0,1757883827,13133.042895829996,28988.08294983,53309.45257272 2025-09-14,21:03:49.000,257,11051804,3005,0,1757883828,13133.096786310001,29449.38506616,53309.4805212 2025-09-14,21:03:50.000,257,11051771,3685,0,1757883829,13133.069841069992,31294.44549975,53309.43859848001 2025-09-14,21:03:51.000,257,11051754,2925,0,1757883830,13133.103522619997,32217.04268328,53309.43161136 2025-09-14,21:03:52.000,257,11051748,3045,0,1757883831,13133.110258929992,31294.487794529996,53309.45955984 2025-09-14,21:03:53.000,257,11051799,3245,0,1757883832,13133.137204170001,31755.75466521,53309.45257272 2025-09-14,21:03:54.000,257,11051727,3325,0,1757883833,13133.137204170001,31755.684173910005,53309.39667576001 2025-09-14,21:03:55.000,257,11051775,3525,0,1757883834,13133.157413100002,33139.40724552001,53309.38270152 2025-09-14,21:03:56.000,257,11051774,2965,0,1757883835,13133.123731549997,28065.3447837,53309.47353408 2025-09-14,21:03:57.000,257,11051768,2725,0,1757883836,13133.110258929992,34523.00343279001,53309.41763712001 2025-09-14,21:03:58.000,257,11051803,3485,0,1757883837,13133.096786310001,30832.81912344,53309.36174016 2025-09-14,21:03:59.000,257,11051743,3165,0,1757883838,13133.063104759996,30371.545203629998,53309.39667576001 2025-09-14,21:04:00.000,257,11051716,2844,0,1757883839,13133.096786310001,33139.238066399994,53309.43161136 2025-09-14,21:04:01.000,257,11051782,3205,0,1757883840,13133.069841069992,30371.700284489998,53309.48750832001 2025-09-14,21:04:02.000,257,11051820,3205,0,1757883841,13133.069841069992,25759.116167250002,53309.50148256 2025-09-14,21:04:03.000,257,11051804,2844,0,1757883842,13133.123731549997,28065.47166804,53309.45955984 2025-09-14,21:04:04.000,257,11051659,3325,0,1757883843,13133.143940479997,28988.061802440003,53309.43161136 2025-09-14,21:04:05.000,257,11051748,3205,0,1757883844,13133.137204170001,29449.25113269,53309.41763712001 2025-09-14,21:04:06.000,257,11051743,3765,0,1757883845,13133.123731549997,29449.159494000007,53309.36872728001 2025-09-14,21:04:07.000,257,11051728,2764,0,1757883846,13133.143940479997,27603.915783029996,53309.40366288 2025-09-14,21:04:08.000,257,11051771,3365,0,1757883847,13133.123731549997,24836.293411560007,53309.41763712001 2025-09-14,21:04:09.000,257,11051828,2925,0,1757883848,13133.110258929992,33600.265266660004,53309.43161136 2025-09-14,21:04:10.000,257,11051716,3045,0,1757883849,13133.123731549997,26219.917795350004,53309.46654696001 2025-09-14,21:04:11.000,257,11051777,3365,0,1757883850,13133.191094649992,28987.61770725,53309.36872728001 2025-09-14,21:04:12.000,257,11051820,2725,0,1757883851,13133.218039890002,30371.36897538,53309.326804560005 2025-09-14,21:04:13.000,257,11051763,3205,0,1757883852,13133.271930369992,29448.856381410005,53309.36872728001 2025-09-14,21:04:14.000,257,11051770,2885,0,1757883853,13133.278666680002,28987.63180551,53309.375714400005 2025-09-14,21:04:15.000,257,11051794,2844,0,1757883854,13133.238248820002,33138.963150330004,53309.36872728001 2025-09-14,21:04:16.000,257,11051780,2844,0,1757883855,13133.224776199997,27142.472684099994,53309.375714400005 2025-09-14,21:04:17.000,257,11051804,2805,0,1757883856,13133.170885719992,28987.43442987,53309.424624240004 2025-09-14,21:04:18.000,257,11051773,3325,0,1757883857,13133.130467859992,30371.263238429994,53309.38968864001 2025-09-14,21:04:19.000,257,11051756,2965,0,1757883858,13133.083313689996,24374.723428290003,53309.39667576001 2025-09-14,21:04:20.000,257,11051722,3125,0,1757883859,13133.157413100002,27603.662014350004,53309.39667576001 2025-09-14,21:04:21.000,257,11051747,3365,0,1757883860,13133.191094649992,28064.921835899993,53309.39667576001 2025-09-14,21:04:22.000,257,11051782,3165,0,1757883861,13133.231512509992,28526.104117020004,53309.3407788 2025-09-14,21:04:23.000,257,11051820,3085,0,1757883862,13133.292139299992,28064.759705909993,53309.3407788 2025-09-14,21:04:24.000,257,11051773,3605,0,1757883863,13133.339293470002,31293.620751540002,53309.45257272 2025-09-14,21:04:25.000,257,11051765,3165,0,1757883864,13133.372975019993,28525.906741380008,53309.46654696001 2025-09-14,21:04:26.000,257,11051798,2925,0,1757883865,13133.372975019993,31754.77483614,53309.46654696001 2025-09-14,21:04:27.000,257,11051853,3444,0,1757883866,13133.339293470002,33599.891662769995,53309.51545680001 2025-09-14,21:04:28.000,257,11051799,3485,0,1757883867,13133.413392879993,28064.809049820004,53309.543405280005 2025-09-14,21:04:29.000,257,11051803,3365,0,1757883868,13133.359502400002,28987.399184220005,53309.56436664001 2025-09-14,21:04:30.000,257,11051803,3245,0,1757883869,13133.366238709998,26219.882549700007,53309.60628936001 2025-09-14,21:04:31.000,257,11051702,2965,0,1757883870,13133.352766089993,33138.92085554999,53309.60628936001 2025-09-14,21:04:32.000,257,11051785,3444,0,1757883871,13133.325820849997,30832.699288229996,53309.57834088 2025-09-14,21:04:33.000,257,11051794,2685,0,1757883872,13133.298875610002,27603.810046080005,53309.5503924 2025-09-14,21:04:34.000,257,11051751,3365,0,1757883873,13133.305611919997,32216.492851140007,53309.6202636 2025-09-14,21:04:35.000,257,11051811,3285,0,1757883874,13133.339293470002,27142.479733230008,53309.57135376 2025-09-14,21:04:36.000,257,11051782,3005,0,1757883875,13133.319084540002,29910.017515140004,53309.65519920001 2025-09-14,21:04:37.000,257,11051803,3085,0,1757883876,13133.238248820002,30832.431421290006,53309.64122496 2025-09-14,21:04:38.000,257,11051820,2925,0,1757883877,13133.170885719992,33600.01149798,53309.63423784001 2025-09-14,21:04:39.000,257,11051739,3405,0,1757883878,13133.123731549997,28064.67511635,53309.64821208 2025-09-14,21:04:40.000,257,11051766,2925,0,1757883879,13133.123731549997,26219.551240589994,53309.62725072 2025-09-14,21:04:41.000,257,11051721,3325,0,1757883880,13133.063104759996,33599.75772930001,53309.69712192 2025-09-14,21:04:42.000,257,11051637,3725,0,1757883881,13133.009214279991,28987.11721902,53309.64821208 2025-09-14,21:04:43.000,257,11051743,3924,0,1757883882,13133.063104759996,24374.469659609997,53309.70410904001 2025-09-14,21:04:44.000,257,11051723,3485,0,1757883883,13133.049632139991,32216.027608560005,53309.66917344 2025-09-14,21:04:45.000,257,11051714,3285,0,1757883884,13133.076577380001,32677.322675760006,53309.58532800001 2025-09-14,21:04:46.000,257,11051721,3325,0,1757883885,13133.083313689996,30832.205849129998,53309.68314768001 2025-09-14,21:04:47.000,257,11051739,3685,0,1757883886,13133.063104759996,28987.074924240005,53309.67616056 2025-09-14,21:04:48.000,257,11051774,2965,0,1757883887,13133.002477969996,31754.549263980007,53309.711096160005 2025-09-14,21:04:49.000,257,11051711,3005,0,1757883888,13132.97553273,34060.770831300004,53309.66917344 2025-09-14,21:04:50.000,257,11051724,2685,0,1757883889,13132.84754283999,34983.198835710005,53309.67616056 2025-09-14,21:04:51.000,257,11051696,2805,0,1757883890,13132.85427915,29909.24211084,53309.76699312 2025-09-14,21:04:52.000,257,11051720,2725,0,1757883891,13132.79365236,26219.16353844,53309.73904464 2025-09-14,21:04:53.000,257,11051717,3205,0,1757883892,13132.820597599995,30831.86749089,53309.71808328 2025-09-14,21:04:54.000,257,11051729,3365,0,1757883893,13132.82733390999,29448.151468409997,53309.73205752001 2025-09-14,21:04:55.000,257,11051722,2764,0,1757883894,13132.780179739995,30832.043719139998,53309.69712192 2025-09-14,21:04:56.000,257,11051671,3485,0,1757883895,13132.76670711999,24374.356873530007,53309.6901348 2025-09-14,21:04:57.000,257,11051707,3565,0,1757883896,13132.66566246999,28525.864446599997,53309.760006000004 2025-09-14,21:04:58.000,257,11051735,3365,0,1757883897,13132.56461781999,31754.76778701,53309.73205752001 2025-09-14,21:04:59.000,257,11051757,3685,0,1757883898,13132.470309479999,27142.162522380007,53309.711096160005 2025-09-14,21:05:00.000,257,11051673,3565,0,1757883899,13132.423155309989,30371.065862789997,53309.64122496 2025-09-14,21:05:01.000,257,11051691,3605,0,1757883900,13132.342319589989,33600.060841889994,53309.64821208 2025-09-14,21:05:02.000,257,11051711,3645,0,1757883901,13132.402946379989,30371.136354090006,53309.74603176 2025-09-14,21:05:03.000,257,11051721,3645,0,1757883902,13132.376001139994,26219.706321449994,53309.71808328 2025-09-14,21:05:04.000,257,11051743,3285,0,1757883903,13132.416418999994,27142.25416107,53309.68314768001 2025-09-14,21:05:05.000,257,11051681,3605,0,1757883904,13132.470309479999,29448.532121430006,53309.71808328 2025-09-14,21:05:06.000,257,11051736,2885,0,1757883905,13132.54440888999,33599.79297495,53309.71808328 2025-09-14,21:05:07.000,257,11051723,3645,0,1757883906,13132.5511452,29909.439486479998,53309.73205752001 2025-09-14,21:05:08.000,257,11051764,2885,0,1757883907,13132.497254719994,24374.173596149994,53309.66917344 2025-09-14,21:05:09.000,257,11051764,2844,0,1757883908,13132.490518409999,28064.132333340007,53309.64821208 2025-09-14,21:05:10.000,257,11051767,3285,0,1757883909,13132.443364239989,28986.6660747,53309.711096160005 2025-09-14,21:05:11.000,257,11051719,3525,0,1757883910,13132.362528519989,30370.4102937,53309.63423784001 2025-09-14,21:05:12.000,257,11051776,2764,0,1757883911,13132.281692799988,29447.93999451,53309.69712192 2025-09-14,21:05:13.000,257,11051760,2844,0,1757883912,13132.187384459998,28064.160529860004,53309.70410904001 2025-09-14,21:05:14.000,257,11051797,3525,0,1757883913,13132.167175529998,33138.117254729994,53309.73205752001 2025-09-14,21:05:15.000,257,11051765,3405,0,1757883914,13132.167175529998,31754.274347910003,53309.66917344 2025-09-14,21:05:16.000,257,11051788,3245,0,1757883915,13132.261483869988,26680.338770429997,53309.66917344 2025-09-14,21:05:17.000,257,11051796,3365,0,1757883916,13132.322110659989,30370.431441089997,53309.662186320005 2025-09-14,21:05:18.000,257,11051743,3485,0,1757883917,13132.416418999994,33599.22904455,53309.70410904001 2025-09-14,21:05:19.000,257,11051746,2925,0,1757883918,13132.443364239989,28986.461649930003,53309.71808328 2025-09-14,21:05:20.000,257,11051788,3085,0,1757883919,13132.517463649994,29447.672127569997,53309.64821208 2025-09-14,21:05:21.000,257,11051710,3165,0,1757883920,13132.48378209999,34521.49491897,53309.70410904001 2025-09-14,21:05:22.000,257,11051723,3365,0,1757883921,13132.456836859994,36366.34387866,53309.68314768001 2025-09-14,21:05:23.000,257,11051792,2764,0,1757883922,13132.389473759999,30831.007497030005,53309.70410904001 2025-09-14,21:05:24.000,257,11051755,3245,0,1757883923,13132.281692799988,29447.129344560002,53309.64122496 2025-09-14,21:05:25.000,257,11051762,2925,0,1757883924,13132.248011249998,33137.16562218001,53309.63423784001 2025-09-14,21:05:26.000,257,11051760,3005,0,1757883925,13132.126757669997,29908.368018719993,53309.64821208 2025-09-14,21:05:27.000,257,11051761,3605,0,1757883926,13132.052658259992,31753.463697960004,53309.75301888001 2025-09-14,21:05:28.000,257,11051793,3245,0,1757883927,13132.039185640002,28524.743634929997,53309.67616056 2025-09-14,21:05:29.000,257,11051771,3245,0,1757883928,13132.018976710002,28063.5825012,53309.68314768001 2025-09-14,21:05:30.000,257,11051777,3045,0,1757883929,13132.099812430002,30370.07193546,53309.70410904001 2025-09-14,21:05:31.000,257,11051767,3365,0,1757883930,13132.160439220002,34060.34083437,53309.69712192 2025-09-14,21:05:32.000,257,11051823,3565,0,1757883931,13132.194120769993,28064.05479291,53309.70410904001 2025-09-14,21:05:33.000,257,11051802,3205,0,1757883932,13132.227802319998,28525.406253149995,53309.73205752001 2025-09-14,21:05:34.000,257,11051803,3605,0,1757883933,13132.268220179998,29448.11622276,53309.65519920001 2025-09-14,21:05:35.000,257,11051808,3085,0,1757883934,13132.254747559993,27603.027592650003,53309.711096160005 2025-09-14,21:05:36.000,257,11051782,3245,0,1757883935,13132.200857080003,28986.870499469995,53309.73904464 2025-09-14,21:05:37.000,257,11051747,3605,0,1757883936,13132.133493979993,31293.106165050005,53309.74603176 2025-09-14,21:05:38.000,257,11051714,3085,0,1757883937,13132.066130879997,28986.81410643,53309.73904464 2025-09-14,21:05:39.000,257,11051767,3005,0,1757883938,13131.998767780002,32676.843334920006,53309.71808328 2025-09-14,21:05:40.000,257,11051717,3444,0,1757883939,13131.998767780002,29447.932945380002,53309.72507040001 2025-09-14,21:05:41.000,257,11051689,3365,0,1757883940,13131.971822539992,28064.19577551,53309.711096160005 2025-09-14,21:05:42.000,257,11051780,3085,0,1757883941,13131.931404679992,27602.837266140006,53309.70410904001 2025-09-14,21:05:43.000,257,11051808,2485,0,1757883942,13131.965086229997,29909.312602139995,53309.64122496 2025-09-14,21:05:44.000,257,11051775,3085,0,1757883943,13132.072867189992,29447.96819103,53309.62725072 2025-09-14,21:05:45.000,257,11051776,2685,0,1757883944,13132.072867189992,26219.135341920002,53309.64122496 2025-09-14,21:05:46.000,257,11051782,2965,0,1757883945,13132.167175529998,32676.75169623,53309.64122496 2025-09-14,21:05:47.000,257,11051834,3005,0,1757883946,13132.207593389998,29447.918847120003,53309.662186320005 2025-09-14,21:05:48.000,257,11051803,3485,0,1757883947,13132.207593389998,29909.157521279994,53309.57834088 2025-09-14,21:05:49.000,257,11051753,3485,0,1757883948,13132.106548739997,30370.40324457,53309.6202636 2025-09-14,21:05:50.000,257,11051804,3165,0,1757883949,13132.120021360002,27602.879560920002,53309.70410904001 2025-09-14,21:05:51.000,257,11051801,3365,0,1757883950,13132.126757669997,30370.494883260006,53309.662186320005 2025-09-14,21:05:52.000,257,11051695,3565,0,1757883951,13132.093076119992,28064.315610720005,53309.66917344 2025-09-14,21:05:53.000,257,11051752,3005,0,1757883952,13132.059394570002,30831.966178710005,53309.65519920001 2025-09-14,21:05:54.000,257,11051768,3085,0,1757883953,13132.113285049993,30370.86143802,53309.58532800001 2025-09-14,21:05:55.000,257,11051643,3685,0,1757883954,13132.207593389998,33138.45561297001,53309.6202636 2025-09-14,21:05:56.000,257,11051696,2805,0,1757883955,13132.241274939988,32215.985313779995,53309.64122496 2025-09-14,21:05:57.000,257,11051747,3405,0,1757883956,13132.281692799988,28525.857397469998,53309.64821208 2025-09-14,21:05:58.000,257,11051829,3405,0,1757883957,13132.342319589989,31754.817130919997,53309.613276480006 2025-09-14,21:05:59.000,257,11051780,2885,0,1757883958,13132.409682689999,30832.33273347,53309.662186320005 2025-09-14,21:06:00.000,257,11051772,2685,0,1757883959,13132.450100549999,27603.56332653,53309.5503924 2025-09-14,21:06:01.000,257,11051768,2644,0,1757883960,13132.52419995999,29448.715398810004,53309.58532800001 2025-09-14,21:06:02.000,257,11051602,2805,0,1757883961,13132.510727339999,30832.64994432,53309.5503924 2025-09-14,21:06:03.000,257,11051756,2885,0,1757883962,13132.537672579994,32677.773820079994,53309.59930224 2025-09-14,21:06:04.000,257,11051736,2805,0,1757883963,13132.537672579994,25758.770759880004,53309.58532800001 2025-09-14,21:06:05.000,257,11051773,3325,0,1757883964,13132.530936269999,31293.994355429997,53309.613276480006 2025-09-14,21:06:06.000,257,11051775,3325,0,1757883965,13132.517463649994,30832.67109171,53309.68314768001 2025-09-14,21:06:07.000,257,11051784,2965,0,1757883966,13132.52419995999,28065.083965890008,53309.67616056 2025-09-14,21:06:08.000,257,11051653,3444,0,1757883967,13132.557881509994,25297.391103119997,53309.60628936001 2025-09-14,21:06:09.000,257,11051764,3125,0,1757883968,13132.58482674999,27603.824144340004,53309.72507040001 2025-09-14,21:06:10.000,257,11051746,3085,0,1757883969,13132.60503567999,26681.374992540004,53309.6202636 2025-09-14,21:06:11.000,257,11051769,3525,0,1757883970,13132.63198092,28987.76573898,53309.711096160005 2025-09-14,21:06:12.000,257,11051756,3085,0,1757883971,13132.66566246999,31755.529093050005,53309.67616056 2025-09-14,21:06:13.000,257,11051830,3165,0,1757883972,13132.739761879995,27604.17660084,53309.66917344 2025-09-14,21:06:14.000,257,11051744,2965,0,1757883973,13132.820597599995,31755.768763469998,53309.63423784001 2025-09-14,21:06:15.000,257,11051754,3085,0,1757883974,13132.93511487,32678.443487430006,53309.662186320005 2025-09-14,21:06:16.000,257,11051740,3045,0,1757883975,13132.995741660001,28988.322620249994,53309.613276480006 2025-09-14,21:06:17.000,257,11051814,3085,0,1757883976,13133.069841069992,27143.276284919993,53309.613276480006 2025-09-14,21:06:18.000,257,11051762,2805,0,1757883977,13133.110258929992,32678.563322639995,53309.56436664001 2025-09-14,21:06:19.000,257,11051786,2965,0,1757883978,13133.069841069992,27604.571352119994,53309.60628936001 2025-09-14,21:06:20.000,257,11051783,3485,0,1757883979,13133.103522619997,32678.51397873,53309.592315120004 2025-09-14,21:06:21.000,257,11051738,2764,0,1757883980,13133.056368450001,29449.55424528,53309.65519920001 2025-09-14,21:06:22.000,257,11051773,3245,0,1757883981,13133.036159520001,29910.750624659995,53309.68314768001 2025-09-14,21:06:23.000,257,11051740,2725,0,1757883982,13133.063104759996,28065.549208469994,53309.69712192 2025-09-14,21:06:24.000,257,11051782,2885,0,1757883983,13133.076577380001,29449.314574860007,53309.6901348 2025-09-14,21:06:25.000,257,11051718,3085,0,1757883984,13133.177622030002,28987.94196723,53309.69712192 2025-09-14,21:06:26.000,257,11051774,2885,0,1757883985,13133.197830960002,30833.002400819998,53309.67616056 2025-09-14,21:06:28.000,257,11051758,3085,0,1757883987,13133.372975019993,31294.537138440006,53309.72507040001 2025-09-14,21:06:29.000,257,11051811,3525,0,1757883988,13133.487492289998,32217.183665880002,53309.78795448 2025-09-14,21:06:30.000,257,11051685,3605,0,1757883989,13133.541382769989,26220.721396170004,53309.780967360006 2025-09-14,21:06:31.000,257,11051786,3125,0,1757883990,13133.575064319994,32217.388090649998,53309.780967360006 2025-09-14,21:06:32.000,257,11051808,3005,0,1757883991,13133.635691109994,30372.433394010004,53309.75301888001 2025-09-14,21:06:33.000,257,11051774,3285,0,1757883992,13133.635691109994,26221.038607020004,53309.85782568 2025-09-14,21:06:34.000,257,11051784,2965,0,1757883993,13133.689581589999,32678.760698280006,53309.80891584 2025-09-14,21:06:35.000,257,11051719,3285,0,1757883994,13133.75020838,27604.81807167,53309.76699312 2025-09-14,21:06:36.000,257,11051603,3245,0,1757883995,13133.709790519999,29911.124228550005,53309.81590296 2025-09-14,21:06:37.000,257,11051851,3325,0,1757883996,13133.77041731,33139.907733750006,53309.78795448 2025-09-14,21:06:38.000,257,11051842,2685,0,1757883997,13133.729999449999,32678.711354369996,53309.88577416 2025-09-14,21:06:39.000,257,11051804,2885,0,1757883998,13133.797362549994,29449.850308740002,53309.89276128001 2025-09-14,21:06:40.000,257,11051737,3165,0,1757883999,13133.837780409995,32678.958073920003,53309.780967360006 2025-09-14,21:06:41.000,257,11051794,2844,0,1757884000,13133.89167089,28988.816059350007,53309.780967360006 2025-09-14,21:06:42.000,257,11051866,2965,0,1757884001,13133.95229768,25760.032554150006,53309.82289008001 2025-09-14,21:06:43.000,257,11051782,3005,0,1757884002,13134.039869709995,31295.432377949997,53309.8648128 2025-09-14,21:06:44.000,257,11051630,3405,0,1757884003,13134.140914359996,27143.903657489995,53309.89276128001 2025-09-14,21:06:45.000,257,11051692,3125,0,1757884004,13134.268904249991,28989.027533250002,53309.94167112001 2025-09-14,21:06:46.000,257,11051826,3045,0,1757884005,13134.302585799996,29450.35079697,53309.84385144 2025-09-14,21:06:47.000,257,11051804,2844,0,1757884006,13134.343003659997,28066.493791889996,53309.95564536 2025-09-14,21:06:48.000,257,11051793,3405,0,1757884007,13134.322794729997,30372.8069979,53309.80891584 2025-09-14,21:06:49.000,257,11051743,3485,0,1757884008,13134.363212589997,27605.177577299997,53309.89276128001 2025-09-14,21:06:50.000,257,11051682,3245,0,1757884009,13134.390157829992,26682.643835940005,53309.89276128001 2025-09-14,21:06:51.000,257,11051786,3165,0,1757884010,13134.390157829992,26221.376965260002,53309.92070976001 2025-09-14,21:06:52.000,257,11051758,3085,0,1757884011,13134.504675099997,31295.298444479995,53309.91372264 2025-09-14,21:06:53.000,257,11051791,3365,0,1757884012,13134.565301889997,32217.754645409994,53309.948658240006 2025-09-14,21:06:54.000,257,11051741,3245,0,1757884013,13134.605719749998,27143.607594030007,53309.92070976001 2025-09-14,21:06:55.000,257,11051784,2725,0,1757884014,13134.619192370003,30372.391099229993,53309.948658240006 2025-09-14,21:06:56.000,257,11051772,2764,0,1757884015,13134.632664989993,33139.81609506,53309.90673552 2025-09-14,21:06:57.000,257,11051772,2925,0,1757884016,13134.666346539998,29910.926852909994,53309.92070976001 2025-09-14,21:06:58.000,257,11051825,3085,0,1757884017,13134.659610229988,27143.18464623,53309.89974840001 2025-09-14,21:06:59.000,257,11051808,2764,0,1757884018,13134.652873919993,25759.398132450006,53309.948658240006 2025-09-14,21:07:00.000,257,11051681,3165,0,1757884019,13134.652873919993,29449.596540059996,53309.934684 2025-09-14,21:07:01.000,257,11051829,3325,0,1757884020,13134.646137609998,28527.055749570005,53309.90673552 2025-09-14,21:07:02.000,257,11051700,2764,0,1757884021,13134.625928679998,30833.45354514,53309.89974840001 2025-09-14,21:07:03.000,257,11051762,3165,0,1757884022,13134.713500709993,28988.371964160004,53309.89276128001 2025-09-14,21:07:04.000,257,11051749,3444,0,1757884023,13134.733709639993,27143.248088399996,53309.92070976001 2025-09-14,21:07:05.000,257,11051780,2885,0,1757884024,13134.720237019988,25759.45452549,53309.8648128 2025-09-14,21:07:06.000,257,11051782,3005,0,1757884025,13134.713500709993,25759.391083320006,53309.96961960001 2025-09-14,21:07:07.000,257,11051751,3645,0,1757884026,13134.646137609998,27143.19874449,53309.92070976001 2025-09-14,21:07:08.000,257,11051795,3485,0,1757884027,13134.558565580002,28526.992307399996,53309.94167112001 2025-09-14,21:07:09.000,257,11051786,2965,0,1757884028,13134.558565580002,33139.80904593,53310.06045216001 2025-09-14,21:07:10.000,257,11051666,3165,0,1757884029,13134.565301889997,32217.36694326,53309.97660672 2025-09-14,21:07:11.000,257,11051810,3125,0,1757884030,13134.585510819998,30372.32060793,53309.96961960001 2025-09-14,21:07:12.000,257,11051696,3165,0,1757884031,13134.572038199993,31294.805005379996,53309.927696880004 2025-09-14,21:07:13.000,257,11051831,3205,0,1757884032,13134.652873919993,30372.278313150004,53310.02551656 2025-09-14,21:07:14.000,257,11051786,2844,0,1757884033,13134.713500709993,24836.899636739996,53310.01154232 2025-09-14,21:07:15.000,257,11051739,3205,0,1757884034,13134.700028089988,30372.059790119994,53310.03250368 2025-09-14,21:07:16.000,257,11051690,2885,0,1757884035,13134.713500709993,32678.316603090003,53310.03949080001 2025-09-14,21:07:17.000,257,11051782,3205,0,1757884036,13134.679819159988,34523.38408581,53310.01154232 2025-09-14,21:07:18.000,257,11051801,3085,0,1757884037,13134.625928679998,27604.451516910005,53310.03949080001 2025-09-14,21:07:19.000,257,11051747,3285,0,1757884038,13134.619192370003,33600.94198314,53310.03949080001 2025-09-14,21:07:20.000,257,11051776,2605,0,1757884039,13134.612456059993,28065.697240199996,53310.01154232 2025-09-14,21:07:21.000,257,11051773,3525,0,1757884040,13134.605719749998,28988.357865900005,53309.997568080005 2025-09-14,21:07:22.000,257,11051760,3045,0,1757884041,13134.538356650002,30833.46059427,53309.96961960001 2025-09-14,21:07:23.000,257,11051715,3565,0,1757884042,13134.572038199993,25759.503869399996,53309.96961960001 2025-09-14,21:07:24.000,257,11051722,2885,0,1757884043,13134.605719749998,27143.332677960003,53310.03949080001 2025-09-14,21:07:25.000,257,11051716,3005,0,1757884044,13134.625928679998,33139.95707766,53310.01852944001 2025-09-14,21:07:26.000,257,11051695,3605,0,1757884045,13134.619192370003,28988.41425894,53309.96961960001 2025-09-14,21:07:27.000,257,11051716,3085,0,1757884046,13134.652873919993,32217.247108049996,53309.97660672 2025-09-14,21:07:29.000,257,11051788,3245,0,1757884048,13134.625928679998,30833.481741659998,53309.997568080005 2025-09-14,21:07:30.000,257,11051717,3565,0,1757884049,13134.585510819998,29449.652933100006,53309.96961960001 2025-09-14,21:07:31.000,257,11051806,2965,0,1757884050,13134.538356650002,27143.241039269997,53310.01154232 2025-09-14,21:07:32.000,257,11051737,3525,0,1757884051,13134.511411409992,28527.175584779994,53309.97660672 2025-09-14,21:07:33.000,257,11051763,3165,0,1757884052,13134.430575689992,29449.89260352,53310.02551656 2025-09-14,21:07:34.000,257,11051781,3285,0,1757884053,13134.444048309997,28066.254121470003,53310.0045552 2025-09-14,21:07:35.000,257,11051774,2844,0,1757884054,13134.477729860002,28066.359858419994,53310.0045552 2025-09-14,21:07:36.000,257,11051780,2764,0,1757884055,13134.450784619992,32217.902677139995,53309.927696880004 2025-09-14,21:07:37.000,257,11051737,3285,0,1757884056,13134.551829269993,30834.137310749997,53309.90673552 2025-09-14,21:07:38.000,257,11051771,3205,0,1757884057,13134.585510819998,34062.991307250006,53309.96961960001 2025-09-14,21:07:39.000,257,11051729,3405,0,1757884058,13134.693291779993,30833.911738590003,53310.01154232 2025-09-14,21:07:40.000,257,11051709,3525,0,1757884059,13134.706764399998,27143.600544900008,53310.06743928001 2025-09-14,21:07:41.000,257,11051671,3685,0,1757884060,13134.774127499993,30372.33470619,53310.08840064001 2025-09-14,21:07:42.000,257,11051807,3485,0,1757884061,13134.753918569993,30372.264214890005,53310.10936200001 2025-09-14,21:07:43.000,257,11051779,3405,0,1757884062,13134.706764399998,24836.885538479997,53310.10936200001 2025-09-14,21:07:44.000,257,11051764,3005,0,1757884063,13134.713500709993,31756.015483020004,53310.13032336 2025-09-14,21:07:45.000,257,11051683,3525,0,1757884064,13134.720237019988,30833.488790789997,53310.17224608 2025-09-14,21:07:46.000,257,11051777,3525,0,1757884065,13134.720237019988,29910.940951170007,53310.20019456 2025-09-14,21:07:47.000,257,11051788,3125,0,1757884066,13134.726973329998,28527.168535649995,53310.13731048001 2025-09-14,21:07:48.000,257,11051788,3005,0,1757884067,13134.753918569993,31294.692219300006,53310.20019456 2025-09-14,21:07:49.000,257,11051706,2844,0,1757884068,13134.740445949988,28988.512946760005,53310.22814304001 2025-09-14,21:07:50.000,257,11051692,3165,0,1757884069,13134.733709639993,28065.95805801,53310.20718168001 2025-09-14,21:07:51.000,257,11051767,3285,0,1757884070,13134.794336429994,26220.876477030004,53310.27705288001 2025-09-14,21:07:52.000,257,11051766,2644,0,1757884071,13134.780863809989,27143.417267519995,53310.22814304001 2025-09-14,21:07:53.000,257,11051712,2805,0,1757884072,13134.848226909999,32217.472680210005,53310.25609152001 2025-09-14,21:07:54.000,257,11051804,2805,0,1757884073,13134.881908459989,33601.371980070006,53310.35391120001 2025-09-14,21:07:55.000,257,11051749,3405,0,1757884074,13134.96948049,32678.781845670004,53310.36788544 2025-09-14,21:07:56.000,257,11051742,2685,0,1757884075,13134.98295310999,29911.17357246,53310.29102712 2025-09-14,21:07:57.000,257,11051746,2725,0,1757884076,13135.08399775999,33601.40722572,53310.3888468 2025-09-14,21:07:58.000,257,11051696,2685,0,1757884077,13135.10420668999,31295.044675800003,53310.47967936 2025-09-14,21:07:59.000,257,11051714,2764,0,1757884078,13135.299559679996,26682.305477700007,53310.36089832 2025-09-14,21:08:00.000,257,11051750,3005,0,1757884079,13135.259141819995,29449.977193080005,53310.36788544 2025-09-14,21:08:01.000,257,11051706,3125,0,1757884080,13135.346713849991,28988.660978490007,53310.42378240001 2025-09-14,21:08:02.000,257,11051666,3085,0,1757884081,13135.35345016,31295.143363619994,53310.46570512 2025-09-14,21:08:03.000,257,11051811,3365,0,1757884082,13135.346713849991,35446.50995409,53310.451730880006 2025-09-14,21:08:04.000,257,11051799,3485,0,1757884083,13135.37365909,28988.646880229993,53310.46570512 2025-09-14,21:08:05.000,257,11051673,3444,0,1757884084,13135.360186469996,30833.742559470003,53310.40282104001 2025-09-14,21:08:06.000,257,11051825,3525,0,1757884085,13135.346713849991,32678.795943930003,53310.51461496 2025-09-14,21:08:07.000,257,11051681,3365,0,1757884086,13135.400604329996,30372.292411410002,53310.46570512 2025-09-14,21:08:08.000,257,11051731,3405,0,1757884087,13135.420813259996,32678.711354369996,53310.549550560005 2025-09-14,21:08:09.000,257,11051801,3485,0,1757884088,13135.447758499991,24837.082914119994,53310.57749904 2025-09-14,21:08:10.000,257,11051806,3205,0,1757884089,13135.467967429991,28065.993303659998,53310.50762784 2025-09-14,21:08:11.000,257,11051739,3365,0,1757884090,13135.542066839997,29449.87145613,53310.67531872 2025-09-14,21:08:12.000,257,11051754,2885,0,1757884091,13135.616166250002,29911.124228550005,53310.68929296001 2025-09-14,21:08:13.000,257,11051797,3325,0,1757884092,13135.649847799992,28527.344763899993,53310.717241440005 2025-09-14,21:08:14.000,257,11051683,3085,0,1757884093,13135.723947209997,31756.107121709996,53310.71025432001 2025-09-14,21:08:15.000,257,11051806,2805,0,1757884094,13135.764365069997,30833.44649601,53310.75916416001 2025-09-14,21:08:16.000,257,11051711,3365,0,1757884095,13135.824991859998,29910.84931248,53310.69628008 2025-09-14,21:08:17.000,257,11051793,3165,0,1757884096,13135.865409719998,28065.760682370004,53310.71025432001 2025-09-14,21:08:18.000,257,11051741,3525,0,1757884097,13135.939509129988,30372.031593599997,53310.7032672 2025-09-14,21:08:19.000,257,11051718,2844,0,1757884098,13135.932772819993,29910.71537901,53310.79409976 2025-09-14,21:08:20.000,257,11051678,3205,0,1757884099,13135.973190679993,22069.02349659,53310.766151280004 2025-09-14,21:08:21.000,257,11051775,3285,0,1757884100,13135.932772819993,30371.98929882,53310.74518992 2025-09-14,21:08:22.000,257,11051730,3085,0,1757884101,13135.885618649998,27604.240043009995,53310.69628008 2025-09-14,21:08:23.000,257,11051741,3444,0,1757884102,13135.919300199988,25297.84929657,53310.787112640006 2025-09-14,21:08:24.000,257,11051825,3765,0,1757884103,13135.892354959993,25759.186658549996,53310.787112640006 2025-09-14,21:08:25.000,257,11051693,3605,0,1757884104,13135.885618649998,28065.605601510004,53310.836022480005 2025-09-14,21:08:26.000,257,11051745,3685,0,1757884105,13135.946245439998,29910.651936840004,53310.74518992 2025-09-14,21:08:27.000,257,11051752,3045,0,1757884106,13135.926036509998,30833.28436602,53310.898906559996 2025-09-14,21:08:28.000,257,11051783,3525,0,1757884107,13136.006872229998,31755.782861729997,53310.81506112 2025-09-14,21:08:29.000,257,11051805,3325,0,1757884108,13136.074235329994,29910.595543799995,53310.75217704 2025-09-14,21:08:30.000,257,11051691,3565,0,1757884109,13136.101180569989,28065.450520650003,53310.82903536001 2025-09-14,21:08:31.000,257,11051749,3165,0,1757884110,13136.134862119994,28526.541163079994,53310.84999672 2025-09-14,21:08:32.000,257,11051687,3205,0,1757884111,13136.215697839994,30371.52405624,53310.8430096 2025-09-14,21:08:33.000,257,11051698,2605,0,1757884112,13136.195488909994,26219.953041,53310.92685504001 2025-09-14,21:08:34.000,257,11051783,3165,0,1757884113,13136.26285200999,23913.527048910008,53310.82204824 2025-09-14,21:08:35.000,257,11051762,2885,0,1757884114,13136.155071049994,28526.223952229993,53310.91986792 2025-09-14,21:08:36.000,257,11051754,3125,0,1757884115,13136.155071049994,31754.979260909997,53310.89191944 2025-09-14,21:08:37.000,257,11051780,3005,0,1757884116,13136.155071049994,31754.824180049996,53310.87095808 2025-09-14,21:08:38.000,257,11051782,3045,0,1757884117,13136.060762709989,27142.331701500007,53310.86397096 2025-09-14,21:08:39.000,257,11051776,2764,0,1757884118,13136.134862119994,27603.408245669998,53310.8430096 2025-09-14,21:08:40.000,257,11051722,3005,0,1757884119,13136.195488909994,31293.557309369993,53310.87095808 2025-09-14,21:08:41.000,257,11051806,3045,0,1757884120,13136.215697839994,27603.37300002,53310.86397096 2025-09-14,21:08:42.000,257,11051732,2925,0,1757884121,13136.32347879999,24374.462610479997,53310.81506112 2025-09-14,21:08:43.000,257,11051729,3444,0,1757884122,13136.3908419,33599.86346625,53310.86397096 2025-09-14,21:08:44.000,257,11051783,3525,0,1757884123,13136.53230441,26680.839258659995,53310.82903536001 2025-09-14,21:08:45.000,257,11051791,3525,0,1757884124,13136.687239539991,28986.997383809998,53310.8430096 2025-09-14,21:08:46.000,257,11051817,3685,0,1757884125,13136.741130019996,29448.158517539996,53310.81506112 2025-09-14,21:08:47.000,257,11051762,3125,0,1757884126,13136.909537769992,28525.582481399993,53310.89191944 2025-09-14,21:08:48.000,257,11051774,3005,0,1757884127,13137.030791349993,31754.337790079997,53310.80807400001 2025-09-14,21:08:49.000,257,11051800,3005,0,1757884128,13137.158781239988,31293.077968530008,53310.7731384 2025-09-14,21:08:50.000,257,11051720,3045,0,1757884129,13137.246353269999,31754.365986599994,53310.898906559996 2025-09-14,21:08:51.000,257,11051648,2685,0,1757884130,13137.42149732999,31292.936985930006,53310.898906559996 2025-09-14,21:08:52.000,257,11051822,2644,0,1757884131,13137.58990508,29447.79196278,53310.87794520001 2025-09-14,21:08:53.000,257,11051901,2965,0,1757884132,13137.77178545,26218.973211930002,53310.94781640001 2025-09-14,21:08:54.000,257,11051749,3325,0,1757884133,13137.919984269996,32676.617762759997,53310.90589368001 2025-09-14,21:08:55.000,257,11051726,2805,0,1757884134,13138.149018809992,29447.79196278,53310.9128808 2025-09-14,21:08:56.000,257,11051828,2965,0,1757884135,13138.418471209989,28525.166582730002,53310.96877776 2025-09-14,21:08:57.000,257,11051638,3045,0,1757884136,13138.674450989995,33137.76479823,53311.0176876 2025-09-14,21:08:58.000,257,11051606,2965,0,1757884137,13138.815913499995,27602.661037890008,53311.0176876 2025-09-14,21:08:59.000,257,11051649,3444,0,1757884138,13138.98432124999,32215.379088600006,53310.982752 2025-09-14,21:09:00.000,257,11051724,2925,0,1757884139,13139.247037339992,32676.561369720002,53311.17839136 2025-09-14,21:09:01.000,257,11051720,3005,0,1757884140,13139.361554609997,28525.18068099,53311.21332696001 2025-09-14,21:09:02.000,257,11051835,3605,0,1757884141,13139.516489739988,27602.75972571,53311.31813376 2025-09-14,21:09:03.000,257,11051765,3525,0,1757884142,13139.651215939994,27602.646939629994,53311.35306936 2025-09-14,21:09:04.000,257,11051858,3045,0,1757884143,13139.792678449994,27602.794971359996,53311.401979199996 2025-09-14,21:09:05.000,257,11051771,3605,0,1757884144,13139.86004154999,26680.28237739,53311.40896632001 2025-09-14,21:09:06.000,257,11051815,3485,0,1757884145,13140.02171298999,26218.966162800003,53311.45088904001 2025-09-14,21:09:07.000,257,11051796,3045,0,1757884146,13140.12949395,27141.358921560008,53311.52774736001 2025-09-14,21:09:08.000,257,11051789,3565,0,1757884147,13140.16317549999,28063.793975099994,53311.54870872001 2025-09-14,21:09:09.000,257,11051649,3245,0,1757884148,13140.116021329995,30831.169627020005,53311.53473448 2025-09-14,21:09:10.000,257,11051811,3365,0,1757884149,13140.196857049996,33598.460689379994,53311.59761856001 2025-09-14,21:09:11.000,257,11051846,2805,0,1757884150,13140.244011219991,28063.307585129995,53311.68845112 2025-09-14,21:09:12.000,257,11051777,3045,0,1757884151,13140.18338442999,29908.219986990007,53311.681464 2025-09-14,21:09:13.000,257,11051768,3125,0,1757884152,13140.176648119996,24834.242114730005,53311.74434808001 2025-09-14,21:09:14.000,257,11051752,2844,0,1757884153,13140.16317549999,29446.741642409994,53311.723386720005 2025-09-14,21:09:15.000,257,11051771,3485,0,1757884154,13140.12949395,28062.814146029996,53311.80024504 2025-09-14,21:09:16.000,257,11051739,3525,0,1757884155,13140.08233977999,30830.457664889997,53311.78627080001 2025-09-14,21:09:17.000,257,11051594,3045,0,1757884156,13140.06213084999,32675.384165010008,53311.74434808001 2025-09-14,21:09:18.000,257,11051664,2925,0,1757884157,13140.14296656999,32214.082048680008,53311.70242536 2025-09-14,21:09:19.000,257,11051761,3405,0,1757884158,13140.12949395,26217.71141766,53311.68845112 2025-09-14,21:09:20.000,257,11051778,3045,0,1757884159,13140.176648119996,31752.71649018,53311.70941248 2025-09-14,21:09:21.000,257,11051728,3125,0,1757884160,13140.237274909996,29446.403284169995,53311.73037384 2025-09-14,21:09:22.000,257,11051864,2925,0,1757884161,13140.291165390001,29907.536221379996,53311.7513352 2025-09-14,21:09:23.000,257,11051721,3525,0,1757884162,13140.297901699996,32674.947118950004,53311.77928368 2025-09-14,21:09:24.000,257,11051786,3045,0,1757884163,13140.264220149991,26217.39420681,53311.80024504 2025-09-14,21:09:25.000,257,11051664,2925,0,1757884164,13140.378737419996,26678.54124228,53311.74434808001 2025-09-14,21:09:26.000,257,11051786,3045,0,1757884165,13140.412418970001,30829.78094841,53311.75832232 2025-09-14,21:09:27.000,257,11051767,3285,0,1757884166,13140.499990999997,27600.99744321,53311.793257920006 2025-09-14,21:09:28.000,257,11051674,3125,0,1757884167,13140.526936239992,24372.242134529995,53311.723386720005 2025-09-14,21:09:29.000,257,11051550,3085,0,1757884168,13140.688607679993,32674.848431129998,53311.78627080001 2025-09-14,21:09:30.000,257,11051746,3005,0,1757884169,13140.782916019998,28984.74166221,53311.78627080001 2025-09-14,21:09:31.000,257,11051737,3485,0,1757884170,13140.883960669998,26217.281420729996,53311.80723216 2025-09-14,21:09:32.000,257,11051800,2685,0,1757884171,13141.011950559994,25756.056844830004,53311.80024504 2025-09-14,21:09:33.000,257,11051734,2885,0,1757884172,13141.07931365999,26678.675175750002,53311.87710336 2025-09-14,21:09:34.000,257,11051639,3485,0,1757884173,13141.18709462,28523.707412820004,53311.81421928001 2025-09-14,21:09:35.000,257,11051749,3525,0,1757884174,13141.22751248,31752.497967150004,53311.87710336 2025-09-14,21:09:36.000,257,11051754,3045,0,1757884175,13141.34876606,26678.886649649998,53311.8212064 2025-09-14,21:09:37.000,257,11051825,3365,0,1757884176,13141.40265653999,30369.063909870005,53311.91902608 2025-09-14,21:09:38.000,257,11051806,2925,0,1757884177,13141.416129159996,26679.147467460003,53311.95396168001 2025-09-14,21:09:39.000,257,11051751,3485,0,1757884178,13141.44981071,30369.367022460006,53311.95396168001 2025-09-14,21:09:40.000,257,11051734,2885,0,1757884179,13141.47001964,30830.612745749997,53311.98191016001 2025-09-14,21:09:41.000,257,11051785,3325,0,1757884180,13141.3083482,28524.482817120006,53311.905051839996 2025-09-14,21:09:42.000,257,11051768,2925,0,1757884181,13141.24098509999,25295.840294520007,53311.97492304 2025-09-14,21:09:43.000,257,11051715,3485,0,1757884182,13141.11973151999,25295.868491040004,53312.009858640005 2025-09-14,21:09:44.000,257,11051800,3085,0,1757884183,13141.011950559994,31292.323711620003,53312.04479424 2025-09-14,21:09:45.000,257,11051787,3485,0,1757884184,13140.924378529999,29447.495899319998,53312.03082000001 2025-09-14,21:09:46.000,257,11051756,3005,0,1757884185,13140.830070189993,29908.967194769997,53312.009858640005 2025-09-14,21:09:47.000,257,11051774,2885,0,1757884186,13140.735761849988,29447.77786452,53311.98889728 2025-09-14,21:09:48.000,257,11051814,3085,0,1757884187,13140.621244579997,29909.2562091,53311.939987440004 2025-09-14,21:09:49.000,257,11051801,3485,0,1757884188,13140.553881480002,27603.196771770003,53311.9260132 2025-09-14,21:09:50.000,257,11051853,3245,0,1757884189,13140.493254690002,34983.523095690005,53311.9260132 2025-09-14,21:09:51.000,257,11051791,3365,0,1757884190,13140.432627900002,29448.496875779994,53311.87710336 2025-09-14,21:09:52.000,257,11051766,2844,0,1757884191,13140.304638009991,29448.553268820004,53311.91902608 2025-09-14,21:09:53.000,257,11051780,3125,0,1757884192,13140.264220149991,31293.874520219993,53311.84915488 2025-09-14,21:09:54.000,257,11051853,3444,0,1757884193,13140.10254870999,27142.55727366,53311.89806472 2025-09-14,21:09:55.000,257,11051800,2925,0,1757884194,13140.00824037,28526.512966559996,53311.905051839996 2025-09-14,21:09:56.000,257,11051719,3365,0,1757884195,13139.96108619999,29910.327676860004,53311.82819352 2025-09-14,21:09:57.000,257,11051791,3405,0,1757884196,13139.88025047999,32678.006441370002,53311.75832232 2025-09-14,21:09:58.000,257,11051745,3245,0,1757884197,13139.752260589994,30833.002400819998,53311.66748976001 2025-09-14,21:09:59.000,257,11051736,2764,0,1757884198,13139.597325459988,27142.860386250002,53311.69543824001 2025-09-14,21:10:00.000,257,11051762,3045,0,1757884199,13139.496280810003,32216.760718079997,53311.681464 2025-09-14,21:10:01.000,257,11051802,3205,0,1757884200,13139.334609370002,26681.537122530004,53311.64652840001 2025-09-14,21:10:02.000,257,11051744,2965,0,1757884201,13139.220092099997,33139.442491170004,53311.555695840005 2025-09-14,21:10:03.000,257,11051773,3325,0,1757884202,13139.044948039991,31294.2692715,53311.6115928 2025-09-14,21:10:04.000,257,11051770,3165,0,1757884203,13138.9506397,30371.806021440003,53311.5417216 2025-09-14,21:10:05.000,257,11051700,3045,0,1757884204,13138.84285873999,32678.076932669996,53311.54870872001 2025-09-14,21:10:06.000,257,11051747,3365,0,1757884205,13138.74181408999,29910.54619989,53311.48582464 2025-09-14,21:10:07.000,257,11051761,3525,0,1757884206,13138.68792361,31755.76171434,53311.49979888001 2025-09-14,21:10:08.000,257,11051865,3405,0,1757884207,13138.64750575,31294.671071909994,53311.457876160006 2025-09-14,21:10:09.000,257,11051742,2965,0,1757884208,13138.634033129994,29910.877508999998,53311.45088904001 2025-09-14,21:10:10.000,257,11051690,2805,0,1757884209,13138.64750575,28988.632781969995,53311.49979888001 2025-09-14,21:10:11.000,257,11051795,3405,0,1757884210,13138.68792361,29450.118175680007,53311.42294056 2025-09-14,21:10:12.000,257,11051824,3045,0,1757884211,13138.714868849995,29450.386042619997,53311.42992768001 2025-09-14,21:10:13.000,257,11051787,3245,0,1757884212,13138.694659919995,32679.62069214,53311.44390192 2025-09-14,21:10:14.000,257,11051817,3525,0,1757884213,13138.58014264999,26222.04663261,53311.506786000005 2025-09-14,21:10:15.000,257,11051761,3285,0,1757884214,13138.465625379999,30373.843220010007,53311.51377312 2025-09-14,21:10:16.000,257,11051750,2965,0,1757884215,13138.263536079998,28067.769684419996,53311.506786000005 2025-09-14,21:10:17.000,257,11051636,3005,0,1757884216,13138.081655709997,32219.46053487,53311.52076024 2025-09-14,21:10:18.000,257,11051767,3325,0,1757884217,13137.83241224,27145.44741696,53311.52076024 2025-09-14,21:10:19.000,257,11051783,3444,0,1757884218,13137.495596739995,29913.330606239993,53311.51377312 2025-09-14,21:10:20.000,257,11051720,3165,0,1757884219,13137.212671719994,30374.696164740002,53311.47883752001 2025-09-14,21:10:21.000,257,11051692,3085,0,1757884220,13136.983637179997,26223.14629689,53311.49281176 2025-09-14,21:10:22.000,257,11051799,3605,0,1757884221,13136.727657399992,29913.344704500007,53311.45088904001 2025-09-14,21:10:23.000,257,11051802,2885,0,1757884222,13136.43125976,26684.279234100002,53311.44390192 2025-09-14,21:10:24.000,257,11051751,3565,0,1757884223,13136.22243414999,29913.26011494,53311.42294056 2025-09-14,21:10:25.000,257,11051746,3045,0,1757884224,13135.952981749993,27606.679041990006,53311.3670436 2025-09-14,21:10:26.000,257,11051795,3565,0,1757884225,13135.777837690002,29451.697180799994,53311.27621104 2025-09-14,21:10:27.000,257,11051797,3885,0,1757884226,13135.521857909996,27145.151353499998,53311.28319816001 2025-09-14,21:10:28.000,257,11051618,2844,0,1757884227,13135.25240551,32219.12922576,53311.24127544001 2025-09-14,21:10:29.000,257,11051772,2965,0,1757884228,13134.98295310999,25299.710266890004,53311.28319816001 2025-09-14,21:10:30.000,257,11051779,3605,0,1757884229,13134.700028089988,23454.55819461,53311.15743 2025-09-14,21:10:31.000,257,11051737,3125,0,1757884230,13134.423839379997,34986.45553377,53311.09454592001 2025-09-14,21:10:32.000,257,11051778,3005,0,1757884231,13134.19480484,29912.350777169995,53311.03166184 2025-09-14,21:10:33.000,257,11051734,2925,0,1757884232,13133.97250661,28528.451477309995,53310.97576488001 2025-09-14,21:10:34.000,257,11051771,3405,0,1757884233,13133.777153619994,24838.253069700004,53310.92685504001 2025-09-14,21:10:35.000,257,11051753,3285,0,1757884234,13133.649163729999,25299.59043168,53310.85698384001 2025-09-14,21:10:36.000,257,11051775,3325,0,1757884235,13133.541382769989,32680.085934720002,53310.79409976 2025-09-14,21:10:37.000,257,11051788,2805,0,1757884236,13133.541382769989,31757.559242489995,53310.75217704 2025-09-14,21:10:38.000,257,11051779,3525,0,1757884237,13133.500964909988,32218.847260559996,53310.68230584 2025-09-14,21:10:39.000,257,11051773,3444,0,1757884238,13133.447074429998,32680.241015580003,53310.61243464001 2025-09-14,21:10:40.000,257,11051736,3165,0,1757884239,13133.447074429998,32680.353801660007,53310.57051192001 2025-09-14,21:10:41.000,257,11051789,3365,0,1757884240,13133.440338119988,30374.040595650004,53310.49365360001 2025-09-14,21:10:42.000,257,11051775,3565,0,1757884241,13133.379711330002,25300.020428610005,53310.451730880006 2025-09-14,21:10:43.000,257,11051787,3405,0,1757884242,13133.319084540002,30374.301413459994,53310.42378240001 2025-09-14,21:10:44.000,257,11051760,3005,0,1757884243,13133.265194059997,33603.423276899994,53310.27705288001 2025-09-14,21:10:45.000,257,11051771,3444,0,1757884244,13133.211303579992,30835.8643476,53310.12333624 2025-09-14,21:10:46.000,257,11051785,3045,0,1757884245,13133.130467859992,25761.893524469997,53310.12333624 2025-09-14,21:10:47.000,257,11051685,3405,0,1757884246,13133.056368450001,31297.455478260003,53310.13032336 2025-09-14,21:10:48.000,257,11051729,3285,0,1757884247,13133.056368450001,30375.069768629997,53310.095387760004 2025-09-14,21:10:49.000,257,11051775,3325,0,1757884248,13132.995741660001,34988.14732497001,53310.0744264 2025-09-14,21:10:50.000,257,11051783,3365,0,1757884249,13132.982269039996,33604.255074240005,53309.95564536 2025-09-14,21:10:51.000,257,11051777,3565,0,1757884250,13133.049632139991,34988.23191453,53309.94167112001 2025-09-14,21:10:52.000,257,11051757,3444,0,1757884251,13133.076577380001,25301.218780709998,53309.89276128001 2025-09-14,21:10:53.000,257,11051779,3605,0,1757884252,13133.170885719992,27607.665920190004,53309.85782568 2025-09-14,21:10:54.000,257,11051771,3325,0,1757884253,13133.251721439992,33604.40310597001,53309.73205752001 2025-09-14,21:10:55.000,257,11051740,3005,0,1757884254,13133.312348229992,35910.65286981,53309.662186320005 2025-09-14,21:10:56.000,257,11051781,3525,0,1757884255,13133.386447639998,32681.643792450006,53309.56436664001 2025-09-14,21:10:57.000,257,11051752,2844,0,1757884256,13133.467283359998,30375.097965149995,53309.6202636 2025-09-14,21:10:58.000,257,11051791,3685,0,1757884257,13133.541382769989,29913.73945578,53309.55737952001 2025-09-14,21:10:59.000,257,11051730,2805,0,1757884258,13133.649163729999,26684.504806259996,53309.46654696001 2025-09-14,21:11:00.000,257,11051764,2965,0,1757884259,13133.72326313999,28990.733422710007,53309.43161136 2025-09-14,21:11:01.000,257,11051729,3444,0,1757884260,13133.857989339995,24839.028474000006,53309.36174016 2025-09-14,21:11:02.000,257,11051707,3245,0,1757884261,13133.97250661,27145.193648279994,53309.29885608001 2025-09-14,21:11:03.000,257,11051789,3444,0,1757884262,13134.10723280999,30835.173532860004,53309.26392048 2025-09-14,21:11:04.000,257,11051703,3565,0,1757884263,13134.262167939996,23454.501801570004,53309.159113680005 2025-09-14,21:11:05.000,257,11051665,3405,0,1757884264,13134.444048309997,26222.02548522,53309.19404928 2025-09-14,21:11:06.000,257,11051720,2725,0,1757884265,13134.518147720002,30373.43437047,53309.06828112 2025-09-14,21:11:07.000,257,11051722,2805,0,1757884266,13134.592247129993,29912.082910230005,53309.13815232 2025-09-14,21:11:08.000,257,11051774,3085,0,1757884267,13134.605719749998,29450.738499119994,53309.06828112 2025-09-14,21:11:09.000,257,11051846,3085,0,1757884268,13134.646137609998,28066.874444910005,53308.96347432001 2025-09-14,21:11:10.000,257,11051751,3525,0,1757884269,13134.780863809989,29912.075861100006,53308.92853872 2025-09-14,21:11:11.000,257,11051717,3444,0,1757884270,13134.740445949988,28067.036574900005,53308.96347432001 2025-09-14,21:11:12.000,257,11051753,3444,0,1757884271,13134.693291779993,29450.900629109994,53308.93552584001 2025-09-14,21:11:13.000,257,11051742,2685,0,1757884272,13134.659610229988,28989.598512779994,53308.942512960006 2025-09-14,21:11:14.000,257,11051725,3685,0,1757884273,13134.646137609998,31757.277277290006,53308.87962888 2025-09-14,21:11:15.000,257,11051785,3325,0,1757884274,13134.578774510002,28989.633758430005,53308.823731920005 2025-09-14,21:11:16.000,257,11051733,3525,0,1757884275,13134.491202479992,30834.764683319998,53308.8516804 2025-09-14,21:11:17.000,257,11051819,3325,0,1757884276,13134.511411409992,27605.727409440005,53308.8516804 2025-09-14,21:11:18.000,257,11051692,2844,0,1757884277,13134.457520930002,27144.47463702,53308.7818092 2025-09-14,21:11:19.000,257,11051757,3565,0,1757884278,13134.444048309997,26222.02548522,53308.67700240001 2025-09-14,21:11:20.000,257,11051768,2965,0,1757884279,13134.518147720002,26221.962043050007,53308.69097664 2025-09-14,21:11:21.000,257,11051749,3444,0,1757884280,13134.524884029997,27605.854293779994,53308.66302816 2025-09-14,21:11:22.000,257,11051794,2925,0,1757884281,13134.551829269993,32679.846264299995,53308.67700240001 2025-09-14,21:11:23.000,257,11051737,3485,0,1757884282,13134.619192370003,30373.377977430006,53308.66302816 2025-09-14,21:11:24.000,257,11051705,3285,0,1757884283,13134.659610229988,29450.921776500007,53308.60014408001 2025-09-14,21:11:25.000,257,11051737,2925,0,1757884284,13134.753918569993,30373.42732134,53308.55123424001 2025-09-14,21:11:26.000,257,11051773,3165,0,1757884285,13134.848226909999,30834.75763419,53308.56520848 2025-09-14,21:11:27.000,257,11051719,3485,0,1757884286,13134.868435839999,29450.879481719996,53308.6420668 2025-09-14,21:11:28.000,257,11051783,3165,0,1757884287,13134.841490599989,26683.257110249993,53308.62110544 2025-09-14,21:11:29.000,257,11051752,2965,0,1757884288,13134.834754289994,26683.18661895,53308.56520848 2025-09-14,21:11:30.000,257,11051738,3085,0,1757884289,13134.753918569993,28989.499824960003,53308.61411832 2025-09-14,21:11:31.000,257,11051711,3525,0,1757884290,13134.679819159988,26221.56729177,53308.56520848 2025-09-14,21:11:32.000,257,11051774,3005,0,1757884291,13134.598983440002,28527.7677117,53308.59315696 2025-09-14,21:11:33.000,257,11051755,3645,0,1757884292,13134.470993549992,26221.313523089993,53308.52328576 2025-09-14,21:11:34.000,257,11051750,3085,0,1757884293,13134.518147720002,27143.579397509995,53308.48136304001 2025-09-14,21:11:35.000,257,11051723,3285,0,1757884294,13134.504675099997,28066.155433649998,53308.37655624 2025-09-14,21:11:36.000,257,11051629,3405,0,1757884295,13134.572038199993,28527.2742726,53308.369569120005 2025-09-14,21:11:37.000,257,11051830,3045,0,1757884296,13134.612456059993,27604.733482109994,53308.38354336001 2025-09-14,21:11:38.000,257,11051763,3685,0,1757884297,13134.753918569993,33601.42837311,53308.42546608 2025-09-14,21:11:39.000,257,11051780,3005,0,1757884298,13134.848226909999,26220.954017459997,53308.369569120005 2025-09-14,21:11:40.000,257,11051797,3485,0,1757884299,13134.935798939994,26220.996312240008,53308.3276464 2025-09-14,21:11:41.000,257,11051733,3444,0,1757884300,13134.949271559999,32678.67610872,53308.24380096001 2025-09-14,21:11:42.000,257,11051705,3444,0,1757884301,13134.90211738999,34062.356885550005,53308.28572368 2025-09-14,21:11:43.000,257,11051661,3405,0,1757884302,13134.915590009994,29910.86341074,53308.3276464 2025-09-14,21:11:44.000,257,11051739,3005,0,1757884303,13134.895381079994,31294.656973649995,53308.36258200001 2025-09-14,21:11:45.000,257,11051782,2925,0,1757884304,13134.814545359994,28526.921816100003,53308.29969792 2025-09-14,21:11:46.000,257,11051772,3045,0,1757884305,13134.753918569993,30372.01044621,53308.369569120005 2025-09-14,21:11:47.000,257,11051684,3005,0,1757884306,13134.720237019988,31294.508941919994,53308.37655624 2025-09-14,21:11:48.000,257,11051779,3485,0,1757884307,13134.666346539998,28065.612650640003,53308.35559488 2025-09-14,21:11:49.000,257,11051703,3125,0,1757884308,13134.666346539998,31294.572384090003,53308.37655624 2025-09-14,21:11:50.000,257,11051804,2925,0,1757884309,13134.733709639993,33601.04067096001,53308.46040168001 2025-09-14,21:11:51.000,257,11051732,3005,0,1757884310,13134.740445949988,32217.37399239,53308.38354336001 2025-09-14,21:11:52.000,257,11051730,2925,0,1757884311,13134.774127499993,31756.248104309998,53308.41149184001 2025-09-14,21:11:53.000,257,11051768,3245,0,1757884312,13134.854963219994,32217.726448889996,53308.35559488 2025-09-14,21:11:54.000,257,11051739,3485,0,1757884313,13134.908853699999,31295.41123056,53308.47437592 2025-09-14,21:11:55.000,257,11051800,3045,0,1757884314,13134.98968942,27605.29741251,53308.54424712 2025-09-14,21:11:56.000,257,11051781,3565,0,1757884315,13135.13115193,33601.99935264001,53308.52328576 2025-09-14,21:11:57.000,257,11051764,3005,0,1757884316,13135.178306099995,31295.608606199996,53308.55822136001 2025-09-14,21:11:58.000,257,11051822,3444,0,1757884317,13135.22546026999,32218.226937119995,53308.55822136001 2025-09-14,21:11:59.000,257,11051741,3565,0,1757884318,13135.218723959995,31295.58040968,53308.61411832 2025-09-14,21:12:00.000,257,11051765,3325,0,1757884319,13135.259141819995,29911.575372870007,53308.66302816 2025-09-14,21:12:01.000,257,11051790,2925,0,1757884320,13135.25240551,26221.292375699995,53308.61411832 2025-09-14,21:12:02.000,257,11051699,3045,0,1757884321,13135.259141819995,29911.448488530004,53308.67700240001 2025-09-14,21:12:03.000,257,11051727,3165,0,1757884322,13135.27261444,28066.331661899996,53308.80975768 2025-09-14,21:12:04.000,257,11051718,3005,0,1757884323,13135.279350749996,25298.716339560007,53308.79578344001 2025-09-14,21:12:05.000,257,11051732,2685,0,1757884324,13135.366922779991,31756.55826603,53308.83770616 2025-09-14,21:12:06.000,257,11051756,3205,0,1757884325,13135.387131709991,30372.743555730005,53308.872641760005 2025-09-14,21:12:07.000,257,11051771,3685,0,1757884326,13135.461231119996,29450.308502190004,53308.88661600001 2025-09-14,21:12:08.000,257,11051771,3565,0,1757884327,13135.548803149992,28527.774760829998,53308.9564872 2025-09-14,21:12:09.000,257,11051757,3245,0,1757884328,13135.703738279997,24376.436366880007,53308.98443568001 2025-09-14,21:12:10.000,257,11051819,3685,0,1757884329,13135.872146029993,29450.66095869,53309.01937128 2025-09-14,21:12:11.000,257,11051797,3405,0,1757884330,13135.993399609994,28066.94493621,53309.12417808 2025-09-14,21:12:12.000,257,11051756,2805,0,1757884331,13136.155071049994,30373.533058290006,53309.12417808 2025-09-14,21:12:13.000,257,11051751,3525,0,1757884332,13136.26958832,30373.666991759994,53309.20103640001 2025-09-14,21:12:14.000,257,11051802,2885,0,1757884333,13136.33021511,31296.334666590003,53309.28488184 2025-09-14,21:12:15.000,257,11051765,3405,0,1757884334,13136.36389665999,29451.30242952,53309.256933360004 2025-09-14,21:12:16.000,257,11051828,3045,0,1757884335,13136.38410558999,32219.079881850004,53309.36174016 2025-09-14,21:12:17.000,257,11051734,3285,0,1757884336,13136.43125976,33602.993279970004,53309.41065 2025-09-14,21:12:18.000,257,11051807,3565,0,1757884337,13136.49188655,30835.39205589,53309.50846968 2025-09-14,21:12:19.000,257,11051733,3365,0,1757884338,13136.565985959991,27145.242992190004,53309.4805212 2025-09-14,21:12:20.000,257,11051789,3325,0,1757884339,13136.619876439996,34987.202741550005,53309.57135376 2025-09-14,21:12:21.000,257,11051755,3085,0,1757884340,13136.680503229996,32219.59446834,53309.57135376 2025-09-14,21:12:22.000,257,11051754,3005,0,1757884341,13136.727657399992,30835.8643476,53309.69712192 2025-09-14,21:12:23.000,257,11051813,3444,0,1757884342,13136.768075259992,25761.731394479997,53309.66917344 2025-09-14,21:12:24.000,257,11051746,3285,0,1757884343,13136.835438360002,27145.60249782,53309.760006000004 2025-09-14,21:12:25.000,257,11051774,2965,0,1757884344,13136.889328839992,30836.082870629994,53309.77398024001 2025-09-14,21:12:26.000,257,11051823,3444,0,1757884345,13136.916274080002,28529.882450699995,53309.87179992001 2025-09-14,21:12:27.000,257,11051728,2844,0,1757884346,13136.956691940002,26223.731374680006,53309.84385144 2025-09-14,21:12:28.000,257,11051800,3205,0,1757884347,13136.976900870002,30375.549109469997,53309.83686432 2025-09-14,21:12:29.000,257,11051715,3444,0,1757884348,13137.010582419993,29914.402073999998,53309.84385144 2025-09-14,21:12:30.000,257,11051762,2965,0,1757884349,13137.030791349993,30375.746485109994,53309.87179992001 2025-09-14,21:12:31.000,257,11051741,3485,0,1757884350,13136.976900870002,31759.462507589997,53309.85083856001 2025-09-14,21:12:32.000,257,11051758,3085,0,1757884351,13136.976900870002,27607.750509749996,53309.948658240006 2025-09-14,21:12:33.000,257,11051792,3205,0,1757884352,13136.902801459997,30375.3446847,53309.92070976001 2025-09-14,21:12:34.000,257,11051801,3444,0,1757884353,13136.801756809997,31297.836131279997,53310.01154232 2025-09-14,21:12:35.000,257,11051810,3325,0,1757884354,13136.646821679991,25762.302374010003,53309.927696880004 2025-09-14,21:12:36.000,257,11051774,3165,0,1757884355,13136.53230441,26684.829066239996,53309.89974840001 2025-09-14,21:12:37.000,257,11051723,3405,0,1757884356,13136.44473237999,31759.0889037,53309.94167112001 2025-09-14,21:12:38.000,257,11051777,3205,0,1757884357,13136.35042404,33604.3396638,53309.927696880004 2025-09-14,21:12:39.000,257,11051784,3045,0,1757884358,13136.37063297,27607.729362359998,53309.948658240006 2025-09-14,21:12:40.000,257,11051828,2725,0,1757884359,13136.33021511,28991.804890469997,53309.87179992001 2025-09-14,21:12:41.000,257,11051709,3325,0,1757884360,13136.316742489995,28530.756542820003,53309.82289008001 2025-09-14,21:12:42.000,257,11051765,3405,0,1757884361,13136.377369279995,25301.860251539998,53309.76699312 2025-09-14,21:12:43.000,257,11051803,3565,0,1757884362,13136.37063297,28530.93277107,53309.77398024001 2025-09-14,21:12:44.000,257,11051768,2965,0,1757884363,13136.38410558999,28069.65885126,53309.76699312 2025-09-14,21:12:45.000,257,11051763,3325,0,1757884364,13136.31000618,31759.955946689995,53309.76699312 2025-09-14,21:12:46.000,257,11051828,3005,0,1757884365,13136.168543669999,28992.10095393,53309.68314768001 2025-09-14,21:12:47.000,257,11051734,3045,0,1757884366,13136.006872229998,28992.10800306,53309.73205752001 2025-09-14,21:12:48.000,257,11051798,2805,0,1757884367,13135.865409719998,30837.182534909996,53309.64821208 2025-09-14,21:12:49.000,257,11051768,3245,0,1757884368,13135.703738279997,25301.655826770002,53309.53641816001 2025-09-14,21:12:50.000,257,11051696,3125,0,1757884369,13135.670056729992,31298.378914290006,53309.53641816001 2025-09-14,21:12:51.000,257,11051764,2925,0,1757884370,13135.656584110002,27146.786751659994,53309.57834088 2025-09-14,21:12:52.000,257,11051782,2805,0,1757884371,13135.656584110002,31298.329570379996,53309.46654696001 2025-09-14,21:12:53.000,257,11051765,3525,0,1757884372,13135.737419830002,29914.416172259997,53309.375714400005 2025-09-14,21:12:54.000,257,11051742,3005,0,1757884373,13135.784573999998,28991.910627420002,53309.38270152 2025-09-14,21:12:55.000,257,11051772,3205,0,1757884374,13135.899091269988,24840.332563050004,53309.41763712001 2025-09-14,21:12:56.000,257,11051665,3365,0,1757884375,13135.952981749993,28530.721297170006,53309.3058432 2025-09-14,21:12:57.000,257,11051868,2685,0,1757884376,13136.027081159998,27608.159359290003,53309.27090760001 2025-09-14,21:12:58.000,257,11051700,2925,0,1757884377,13136.107916879999,34988.89453275,53309.24994624001 2025-09-14,21:12:59.000,257,11051702,2685,0,1757884378,13136.195488909994,31298.46350385,53309.24994624001 2025-09-14,21:13:00.000,257,11051672,2965,0,1757884379,13136.24264307999,24840.459447390007,53309.18007504001 2025-09-14,21:13:01.000,257,11051770,3125,0,1757884380,13136.256115699995,31298.562191670004,53309.17308792 2025-09-14,21:13:02.000,257,11051756,2805,0,1757884381,13136.30326986999,30375.887467709996,53309.18706216 2025-09-14,21:13:03.000,257,11051727,3485,0,1757884382,13136.36389665999,26685.350701860007,53309.208023520005 2025-09-14,21:13:04.000,257,11051791,3325,0,1757884383,13136.38410558999,28991.78374308,53309.21501064 2025-09-14,21:13:05.000,257,11051786,3285,0,1757884384,13136.33021511,31298.033506919994,53309.19404928 2025-09-14,21:13:06.000,257,11051806,2885,0,1757884385,13136.30326986999,27607.510839330003,53309.24994624001 2025-09-14,21:13:07.000,257,11051869,3285,0,1757884386,13136.16180735999,23916.98817174,53309.159113680005 2025-09-14,21:13:08.000,257,11051751,3444,0,1757884387,13135.993399609994,31297.518920429997,53309.22898488001 2025-09-14,21:13:09.000,257,11051760,3045,0,1757884388,13135.885618649998,30836.075821499995,53309.18706216 2025-09-14,21:13:10.000,257,11051789,3205,0,1757884389,13135.865409719998,26223.054658199995,53309.13815232 2025-09-14,21:13:11.000,257,11051840,2844,0,1757884390,13135.804782929998,29451.95094948,53309.0263584 2025-09-14,21:13:12.000,257,11051720,2764,0,1757884391,13135.872146029993,28990.620636630003,53309.05430688001 2025-09-14,21:13:13.000,257,11051744,2885,0,1757884392,13135.939509129988,29451.894556440006,53309.05430688001 2025-09-14,21:13:14.000,257,11051754,2965,0,1757884393,13136.067499019999,27606.700189380004,53308.99840992 2025-09-14,21:13:15.000,257,11051859,3045,0,1757884394,13136.16180735999,29913.119132339998,53309.0263584 2025-09-14,21:13:16.000,257,11051827,3245,0,1757884395,13136.215697839994,26684.032514549996,53309.01937128 2025-09-14,21:13:17.000,257,11051767,3525,0,1757884396,13136.26958832,28990.416211860007,53309.08225536001 2025-09-14,21:13:18.000,257,11051798,3005,0,1757884397,13136.28979725,29451.690131669995,53308.991422800005 2025-09-14,21:13:19.000,257,11051771,3245,0,1757884398,13136.34368772999,26683.905630210007,53308.98443568001 2025-09-14,21:13:20.000,257,11051786,3245,0,1757884399,13136.35042404,28990.261131000007,53308.98443568001 2025-09-14,21:13:21.000,257,11051845,3565,0,1757884400,13136.336951419995,32680.565275560002,53309.07526824 2025-09-14,21:13:22.000,257,11051762,3285,0,1757884401,13136.31000618,30374.104037819998,53308.99840992 2025-09-14,21:13:23.000,257,11051814,3045,0,1757884402,13136.28979725,28990.18359057,53309.03334552001 2025-09-14,21:13:24.000,257,11051705,3245,0,1757884403,13136.28306093999,33141.7052619,53309.05430688001 2025-09-14,21:13:25.000,257,11051760,3285,0,1757884404,13136.276324629995,26222.413187369995,53309.05430688001 2025-09-14,21:13:26.000,257,11051778,3045,0,1757884405,13136.35042404,23915.980146150003,53309.03334552001 2025-09-14,21:13:27.000,257,11051769,3365,0,1757884406,13136.357160349995,33141.684114510004,53309.06129400001 2025-09-14,21:13:28.000,257,11051736,2885,0,1757884407,13136.41105083,34525.50587394,53309.10321672001 2025-09-14,21:13:29.000,257,11051756,3085,0,1757884408,13136.37063297,32219.1151275,53309.110203840006 2025-09-14,21:13:30.000,257,11051792,2885,0,1757884409,13136.336951419995,28528.733442509998,53309.08225536001 2025-09-14,21:13:31.000,257,11051743,3365,0,1757884410,13136.36389665999,31757.587439010007,53309.06828112 2025-09-14,21:13:32.000,257,11051784,3005,0,1757884411,13136.49188655,28989.915723629994,53309.14513944 2025-09-14,21:13:33.000,257,11051771,2965,0,1757884412,13136.518831789996,32218.79791665,53309.20103640001 2025-09-14,21:13:34.000,257,11051810,2885,0,1757884413,13136.606403819991,25299.618628199998,53309.22199776001 2025-09-14,21:13:35.000,257,11051815,3525,0,1757884414,13136.734393710001,29912.400121080005,53309.19404928 2025-09-14,21:13:36.000,257,11051727,3125,0,1757884415,13136.855647290002,28528.620656429994,53309.19404928 2025-09-14,21:13:37.000,257,11051730,3165,0,1757884416,13136.902801459997,27606.002325509995,53309.28488184 2025-09-14,21:13:38.000,257,11051804,2965,0,1757884417,13136.923010389997,34986.568319850005,53309.24994624001 2025-09-14,21:13:39.000,257,11051744,3125,0,1757884418,13136.848910979992,29451.034562579996,53309.31283032 2025-09-14,21:13:40.000,257,11051810,3245,0,1757884419,13136.720921089996,33141.134282369996,53309.22898488001 2025-09-14,21:13:41.000,257,11051804,3245,0,1757884420,13136.619876439996,27605.565279450006,53309.29885608001 2025-09-14,21:13:42.000,257,11051795,3444,0,1757884421,13136.559249649996,30373.025520929994,53309.33379168 2025-09-14,21:13:43.000,257,11051838,3285,0,1757884422,13136.478413929995,31756.68515037,53309.326804560005 2025-09-14,21:13:44.000,257,11051786,3285,0,1757884423,13136.437996069995,31756.515971250003,53309.375714400005 2025-09-14,21:13:45.000,257,11051703,3485,0,1757884424,13136.44473237999,31295.284346219996,53309.3058432 2025-09-14,21:13:46.000,257,11051785,3565,0,1757884425,13136.49188655,30834.08796684,53309.26392048 2025-09-14,21:13:47.000,257,11051765,3525,0,1757884426,13136.619876439996,27605.205773819995,53309.3407788 2025-09-14,21:13:48.000,257,11051837,3325,0,1757884427,13136.761338949997,27605.346756419996,53309.3407788 2025-09-14,21:13:49.000,257,11051807,3245,0,1757884428,13136.875856220002,30373.096012230002,53309.41065 2025-09-14,21:13:50.000,257,11051787,3444,0,1757884429,13136.990373489993,33140.85936630001,53309.41065 2025-09-14,21:13:51.000,257,11051770,2885,0,1757884430,13136.997109800002,29450.780793900005,53309.45257272 2025-09-14,21:13:52.000,257,11051795,3165,0,1757884431,13136.976900870002,25760.462551079996,53309.40366288 2025-09-14,21:13:53.000,257,11051765,3685,0,1757884432,13136.956691940002,30373.159454399996,53309.424624240004 2025-09-14,21:13:54.000,257,11051767,3405,0,1757884433,13136.869119909992,25298.998304759996,53309.48750832001 2025-09-14,21:13:55.000,257,11051729,3245,0,1757884434,13136.761338949997,22992.544116150006,53309.445585600006 2025-09-14,21:13:56.000,257,11051779,3444,0,1757884435,13136.633349060001,27605.219872079993,53309.4805212 2025-09-14,21:13:57.000,257,11051813,3245,0,1757884436,13136.54577702999,27143.790871410005,53309.47353408 2025-09-14,21:13:58.000,257,11051775,3605,0,1757884437,13136.40431451999,27143.84021532,53309.50846968 2025-09-14,21:13:59.000,257,11051655,3525,0,1757884438,13136.34368772999,28066.317563639997,53309.52943104 2025-09-14,21:14:00.000,257,11051598,3045,0,1757884439,13136.296533559995,30833.918787720002,53309.543405280005 2025-09-14,21:14:01.000,257,11051747,3365,0,1757884440,13136.235906769994,31756.445479949994,53309.51545680001 2025-09-14,21:14:02.000,257,11051798,3165,0,1757884441,13136.26285200999,25298.589455220004,53309.52943104 2025-09-14,21:14:03.000,257,11051781,3325,0,1757884442,13136.30326986999,30833.92583685,53309.45955984 2025-09-14,21:14:04.000,257,11051753,3444,0,1757884443,13136.41105083,24376.076861249996,53309.41065 2025-09-14,21:14:05.000,257,11051701,3525,0,1757884444,13136.559249649996,28988.88655065,53309.445585600006 2025-09-14,21:14:06.000,257,11051766,3205,0,1757884445,13136.761338949997,28527.676073010007,53309.51545680001 2025-09-14,21:14:07.000,257,11051798,3205,0,1757884446,13136.855647290002,26221.334670480006,53309.56436664001 2025-09-14,21:14:08.000,257,11051745,3405,0,1757884447,13136.970164559993,25760.046652410005,53309.63423784001 2025-09-14,21:14:09.000,257,11051782,3205,0,1757884448,13137.057736590003,27605.16347904,53309.6202636 2025-09-14,21:14:10.000,257,11051802,3045,0,1757884449,13137.064472899998,29450.238010889996,53309.59930224 2025-09-14,21:14:11.000,257,11051830,2525,0,1757884450,13137.064472899998,25760.032554150006,53309.711096160005 2025-09-14,21:14:12.000,257,11051785,3605,0,1757884451,13136.983637179997,28066.345760159995,53309.760006000004 2025-09-14,21:14:13.000,257,11051843,3325,0,1757884452,13136.869119909992,31756.600560809995,53309.80192872001 2025-09-14,21:14:14.000,257,11051811,3525,0,1757884453,13136.774811570001,31295.305493609994,53309.75301888001 2025-09-14,21:14:15.000,257,11051750,3045,0,1757884454,13136.606403819991,28988.964091079994,53309.69712192 2025-09-14,21:14:16.000,257,11051792,3125,0,1757884455,13136.5929312,34062.97720899001,53309.74603176 2025-09-14,21:14:17.000,257,11051812,2844,0,1757884456,13136.5929312,29450.329649580002,53309.7949416 2025-09-14,21:14:18.000,257,11051834,3165,0,1757884457,13136.579458579996,30372.96207876,53309.74603176 2025-09-14,21:14:19.000,257,11051805,3525,0,1757884458,13136.687239539991,27144.143327910002,53309.73205752001 2025-09-14,21:14:20.000,257,11051837,3444,0,1757884459,13136.815229430002,32679.62069214,53309.662186320005 2025-09-14,21:14:21.000,257,11051858,2965,0,1757884460,13136.909537769992,26683.130225910005,53309.78795448 2025-09-14,21:14:22.000,257,11051882,3005,0,1757884461,13137.084681829998,25299.463547339998,53309.75301888001 2025-09-14,21:14:23.000,257,11051823,3565,0,1757884462,13137.192462789993,27605.93888334,53309.78795448 2025-09-14,21:14:24.000,257,11051808,3085,0,1757884463,13137.333925299994,29451.203741699996,53309.7949416 2025-09-14,21:14:25.000,257,11051697,3525,0,1757884464,13137.48212411999,26222.321548680004,53309.81590296 2025-09-14,21:14:26.000,257,11051682,3005,0,1757884465,13137.52927829,27606.24904506,53309.85782568 2025-09-14,21:14:27.000,257,11051820,2965,0,1757884466,13137.64379555999,25761.06877626,53309.90673552 2025-09-14,21:14:28.000,257,11051841,3045,0,1757884467,13137.66400448999,31757.66497944,53309.85782568 2025-09-14,21:14:29.000,257,11051827,3485,0,1757884468,13137.68421341999,28528.592459909996,53309.878787040005 2025-09-14,21:14:30.000,257,11051762,2685,0,1757884469,13137.71115866,28989.894576239996,53309.94167112001 2025-09-14,21:14:31.000,257,11051808,3005,0,1757884470,13137.68421341999,31757.397112499995,53309.97660672 2025-09-14,21:14:32.000,257,11051763,3365,0,1757884471,13137.69094973,33141.303461489995,53309.92070976001 2025-09-14,21:14:33.000,257,11051759,3485,0,1757884472,13137.6707408,30373.44846873,53309.927696880004 2025-09-14,21:14:34.000,257,11051766,3045,0,1757884473,13137.68421341999,29912.230941960006,53310.0045552 2025-09-14,21:14:35.000,257,11051810,2965,0,1757884474,13137.73136759,28989.584414519995,53309.997568080005 2025-09-14,21:14:36.000,257,11051804,3125,0,1757884475,13137.798730689996,29450.780793900005,53309.91372264 2025-09-14,21:14:37.000,257,11051696,2844,0,1757884476,13138.047974159992,31296.05270139,53309.92070976001 2025-09-14,21:14:38.000,257,11051788,3045,0,1757884477,13138.189436669993,34063.68212199,53309.948658240006 2025-09-14,21:14:39.000,257,11051922,3125,0,1757884478,13138.425207519998,26683.250061119994,53309.96961960001 2025-09-14,21:14:40.000,257,11051724,2925,0,1757884479,13138.586878959999,27144.566275710007,53310.01154232 2025-09-14,21:14:41.000,257,11051830,3165,0,1757884480,13138.7485504,23454.54409635,53310.0045552 2025-09-14,21:14:42.000,257,11051737,3525,0,1757884481,13138.86306766999,30834.792879839995,53310.03949080001 2025-09-14,21:14:43.000,257,11051789,3365,0,1757884482,13139.004530179991,33602.51393913,53310.10237488 2025-09-14,21:14:44.000,257,11051758,2844,0,1757884483,13139.119047449996,30373.554205680004,53310.10936200001 2025-09-14,21:14:45.000,257,11051712,3245,0,1757884484,13139.253773650002,27144.693160049996,53310.15827184001 2025-09-14,21:14:46.000,257,11051785,3245,0,1757884485,13139.307664129992,28989.809986680004,53310.12333624 2025-09-14,21:14:47.000,257,11051790,3005,0,1757884486,13139.334609370002,25299.60452994,53310.20718168001 2025-09-14,21:14:48.000,257,11051716,2725,0,1757884487,13139.361554609997,26683.5038298,53310.25609152001 2025-09-14,21:14:49.000,257,11051772,3125,0,1757884488,13139.354818300002,24838.535034900007,53310.3189756 2025-09-14,21:14:50.000,257,11051758,2925,0,1757884489,13139.354818300002,29912.703233670007,53310.34692408 2025-09-14,21:14:51.000,257,11051693,3245,0,1757884490,13139.415445090002,28990.232934479995,53310.332949840005 2025-09-14,21:14:52.000,257,11051835,3565,0,1757884491,13139.489544499993,28528.916719889996,53310.381859680005 2025-09-14,21:14:53.000,257,11051768,3045,0,1757884492,13139.583852839998,29451.542099939994,53310.43775664 2025-09-14,21:14:54.000,257,11051755,3525,0,1757884493,13139.671424869994,29451.64078776,53310.49365360001 2025-09-14,21:14:55.000,257,11051798,3205,0,1757884494,13139.745524279999,30374.23797129,53310.44474376001 2025-09-14,21:14:56.000,257,11051768,2965,0,1757884495,13139.853305239994,29451.668984279997,53310.55653768 2025-09-14,21:14:57.000,257,11051803,3565,0,1757884496,13139.96108619999,25761.329594070005,53310.54256344001 2025-09-14,21:14:58.000,257,11051785,3405,0,1757884497,13140.0284493,32680.663963379993,53310.53557632 2025-09-14,21:14:59.000,257,11051772,2685,0,1757884498,13140.176648119996,28990.296376650003,53310.52160208001 2025-09-14,21:15:00.000,257,11051681,3525,0,1757884499,13140.25074753,28528.930818149995,53310.66134448001 2025-09-14,21:15:01.000,257,11051776,3005,0,1757884500,13140.291165390001,28990.18359057,53310.61243464001 2025-09-14,21:15:02.000,257,11051810,3005,0,1757884501,13140.405682659992,33602.922788669995,53310.633396 2025-09-14,21:15:03.000,257,11051739,3405,0,1757884502,13140.398946349997,29912.61864411,53310.619421760006 2025-09-14,21:15:04.000,257,11051844,2925,0,1757884503,13140.439364209997,26222.293352160006,53310.71025432001 2025-09-14,21:15:05.000,257,11051758,2965,0,1757884504,13140.513463620002,27606.002325509995,53310.668331600005 2025-09-14,21:15:06.000,257,11051796,3005,0,1757884505,13140.560617789997,30373.652893499995,53310.74518992 2025-09-14,21:15:07.000,257,11051836,2885,0,1757884506,13140.574090410002,29451.041611709996,53310.68230584 2025-09-14,21:15:08.000,257,11051802,2525,0,1757884507,13140.681871369998,33602.499840870005,53310.80807400001 2025-09-14,21:15:09.000,257,11051739,3645,0,1757884508,13140.762707089998,29912.245040220005,53310.89191944 2025-09-14,21:15:10.000,257,11051776,3205,0,1757884509,13140.877224359989,28989.6972006,53310.8430096 2025-09-14,21:15:11.000,257,11051694,2885,0,1757884510,13140.944587459999,28528.430329919996,53310.836022480005 2025-09-14,21:15:12.000,257,11051769,3565,0,1757884511,13141.1062589,30373.652893499995,53310.82204824 2025-09-14,21:15:13.000,257,11051662,2925,0,1757884512,13141.24772141,27606.0939642,53310.84999672 2025-09-14,21:15:14.000,257,11051766,2925,0,1757884513,13141.38244760999,27606.030522030007,53310.91986792 2025-09-14,21:15:15.000,257,11051750,3005,0,1757884514,13141.456547019996,30834.976157219993,53310.933842160004 2025-09-14,21:15:16.000,257,11051801,3325,0,1757884515,13141.544119049991,32218.847260559996,53310.96877776 2025-09-14,21:15:17.000,257,11051740,2965,0,1757884516,13141.598009529996,28989.70424973,53311.052623200005 2025-09-14,21:15:18.000,257,11051793,3405,0,1757884517,13141.611482150001,31757.305473810004,53311.066597439996 2025-09-14,21:15:19.000,257,11051773,3325,0,1757884518,13141.544119049991,32679.712330830007,53311.16441712001 2025-09-14,21:15:20.000,257,11051840,3045,0,1757884519,13141.523910119991,26221.785814799994,53311.07358456001 2025-09-14,21:15:21.000,257,11051760,2965,0,1757884520,13141.483492259991,28989.35884236,53311.220314080005 2025-09-14,21:15:22.000,257,11051755,3444,0,1757884521,13141.49022857,29450.703253469997,53311.12948152 2025-09-14,21:15:23.000,257,11051784,2805,0,1757884522,13141.443074399991,28989.38703888,53311.19935272 2025-09-14,21:15:24.000,257,11051764,2885,0,1757884523,13141.503701189991,33140.85936630001,53311.20633984 2025-09-14,21:15:25.000,257,11051744,2805,0,1757884524,13141.577800599996,28066.839199259994,53311.20633984 2025-09-14,21:15:26.000,257,11051757,3285,0,1757884525,13141.685581559992,27605.64281988,53311.269223920004 2025-09-14,21:15:27.000,257,11051757,3485,0,1757884526,13141.766417279992,25299.27322083,53311.31114664001 2025-09-14,21:15:28.000,257,11051793,3085,0,1757884527,13141.853989310002,34063.639827210005,53311.24826256 2025-09-14,21:15:29.000,257,11051974,2844,0,1757884528,13141.968506579993,27144.404145720007,53311.25524968 2025-09-14,21:15:30.000,257,11051797,3405,0,1757884529,13142.008924439993,30373.363879170007,53311.30415952 2025-09-14,21:15:31.000,257,11051783,3365,0,1757884530,13142.069551229994,29450.83013781,53311.28319816001 2025-09-14,21:15:32.000,257,11051733,3325,0,1757884531,13142.143650639999,33141.000348899994,53311.24826256 2025-09-14,21:15:33.000,257,11051873,3565,0,1757884532,13142.116705399989,29912.082910230005,53311.3670436 2025-09-14,21:15:34.000,257,11051777,3444,0,1757884533,13142.150386949994,27144.368900069996,53311.39499208 2025-09-14,21:15:35.000,257,11051802,3125,0,1757884534,13142.123441709999,26682.989243310003,53311.38101784001 2025-09-14,21:15:36.000,257,11051683,3325,0,1757884535,13142.143650639999,33140.95100499,53311.40896632001 2025-09-14,21:15:37.000,257,11051746,3005,0,1757884536,13142.211013739994,32218.31152668,53311.36005648001 2025-09-14,21:15:38.000,257,11051829,3444,0,1757884537,13142.27837683999,32218.212838859996,53311.339095120005 2025-09-14,21:15:39.000,257,11051639,3365,0,1757884538,13142.372685179995,24837.63979539,53311.34608224 2025-09-14,21:15:40.000,257,11051737,3525,0,1757884539,13142.40636673,30834.151409009995,53311.41595344 2025-09-14,21:15:41.000,257,11051811,3525,0,1757884540,13142.453520899995,26221.334670480006,53311.339095120005 2025-09-14,21:15:42.000,257,11051818,2885,0,1757884541,13142.554565549995,31756.494823860005,53311.45088904001 2025-09-14,21:15:43.000,257,11051822,2925,0,1757884542,13142.615192339996,29450.005389600003,53311.401979199996 2025-09-14,21:15:44.000,257,11051797,3405,0,1757884543,13142.642137579991,28988.71737153,53311.49281176 2025-09-14,21:15:45.000,257,11051769,3565,0,1757884544,13142.662346509991,32217.53612238,53311.46486328 2025-09-14,21:15:46.000,257,11051773,3365,0,1757884545,13142.682555439991,29911.110130290006,53311.51377312 2025-09-14,21:15:47.000,257,11051809,3125,0,1757884546,13142.702764369991,27604.754629500007,53311.46486328 2025-09-14,21:15:48.000,257,11051830,2685,0,1757884547,13142.655610199996,30833.672068169995,53311.42294056 2025-09-14,21:15:49.000,257,11051797,3005,0,1757884548,13142.642137579991,30372.405197490007,53311.3670436 2025-09-14,21:15:50.000,257,11051799,3485,0,1757884549,13142.642137579991,26221.003361370007,53311.37403072 2025-09-14,21:15:51.000,257,11051783,3405,0,1757884550,13142.635401269996,31294.995331889993,53311.41595344 2025-09-14,21:15:52.000,257,11051737,3685,0,1757884551,13142.62866496,30833.650920779997,53311.388004960005 2025-09-14,21:15:53.000,257,11051784,3005,0,1757884552,13142.615192339996,27604.81102254,53311.436914800004 2025-09-14,21:15:54.000,257,11051767,3444,0,1757884553,13142.675819129996,22992.085922700004,53311.436914800004 2025-09-14,21:15:55.000,257,11051772,3045,0,1757884554,13142.62866496,30833.876492940006,53311.44390192 2025-09-14,21:15:56.000,257,11051787,3565,0,1757884555,13142.64887389,30372.602573130003,53311.44390192 2025-09-14,21:15:57.000,257,11051797,3525,0,1757884556,13142.635401269996,30372.722408340007,53311.47883752001 2025-09-14,21:15:58.000,257,11051632,2844,0,1757884557,13142.662346509991,28527.718367790003,53311.42992768001 2025-09-14,21:15:59.000,257,11051630,2925,0,1757884558,13142.682555439991,27143.974148790003,53311.388004960005 2025-09-14,21:16:00.000,257,11051762,2685,0,1757884559,13142.696028059996,28989.288351060008,53311.38101784001 2025-09-14,21:16:01.000,257,11051790,3205,0,1757884560,13142.662346509991,30834.461570729996,53311.49281176 2025-09-14,21:16:02.000,257,11051839,3245,0,1757884561,13142.709500680001,24837.949957110002,53311.4718504 2025-09-14,21:16:03.000,257,11051788,3125,0,1757884562,13142.62192864999,29450.83013781,53311.555695840005 2025-09-14,21:16:04.000,257,11051804,2805,0,1757884563,13142.655610199996,27605.706262050007,53311.53473448 2025-09-14,21:16:05.000,257,11051782,3085,0,1757884564,13142.56803817,31757.234982509995,53311.59063144 2025-09-14,21:16:06.000,257,11051826,2605,0,1757884565,13142.54782924,26221.86335523,53311.5417216 2025-09-14,21:16:07.000,257,11051739,3405,0,1757884566,13142.40636673,30373.356830040007,53311.47883752001 2025-09-14,21:16:08.000,257,11051762,3045,0,1757884567,13142.332267319995,31295.932866179995,53311.5417216 2025-09-14,21:16:09.000,257,11051800,3045,0,1757884568,13142.231222669994,29450.83013781,53311.52774736001 2025-09-14,21:16:10.000,257,11051739,3285,0,1757884569,13142.143650639999,27605.741507700004,53311.555695840005 2025-09-14,21:16:11.000,257,11051804,3365,0,1757884570,13142.109969089994,29912.054713710007,53311.49979888001 2025-09-14,21:16:12.000,257,11051774,3085,0,1757884571,13142.042605989998,28528.134266459994,53311.44390192 2025-09-14,21:16:13.000,257,11051804,3045,0,1757884572,13142.022397059998,34063.54113939,53311.506786000005 2025-09-14,21:16:14.000,257,11051856,2885,0,1757884573,13141.901143479998,29450.653909560002,53311.42294056 2025-09-14,21:16:15.000,257,11051810,3125,0,1757884574,13141.840516689997,30834.41222682,53311.40896632001 2025-09-14,21:16:16.000,257,11051736,3205,0,1757884575,13141.732735730002,33602.006401770006,53311.42992768001 2025-09-14,21:16:17.000,257,11051788,2885,0,1757884576,13141.712526800002,29911.793895900002,53311.40896632001 2025-09-14,21:16:18.000,257,11051827,3245,0,1757884577,13141.651900010002,30373.10306136,53311.44390192 2025-09-14,21:16:19.000,257,11051836,2965,0,1757884578,13141.645163699992,27144.206770079996,53311.42294056 2025-09-14,21:16:20.000,257,11051814,3045,0,1757884579,13141.638427389997,30834.56730768,53311.42992768001 2025-09-14,21:16:21.000,257,11051785,3444,0,1757884580,13141.645163699992,34524.956041800004,53311.436914800004 2025-09-14,21:16:22.000,257,11051838,3085,0,1757884581,13141.604745839992,29450.971120410002,53311.38101784001 2025-09-14,21:16:23.000,257,11051756,2725,0,1757884582,13141.611482150001,26683.405141979994,53311.42992768001 2025-09-14,21:16:24.000,257,11051829,3165,0,1757884583,13141.598009529996,28989.887527109997,53311.339095120005 2025-09-14,21:16:25.000,257,11051781,3165,0,1757884584,13141.577800599996,36370.425324929995,53311.401979199996 2025-09-14,21:16:26.000,257,11051794,3005,0,1757884585,13141.550855360001,27144.827093519998,53311.40896632001 2025-09-14,21:16:27.000,257,11051802,3205,0,1757884586,13141.510437500001,33602.753609549996,53311.49281176 2025-09-14,21:16:28.000,257,11051773,3525,0,1757884587,13141.42960178,28528.606558169995,53311.49979888001 2025-09-14,21:16:29.000,257,11051818,3205,0,1757884588,13141.34876606,32680.11413124,53311.53473448 2025-09-14,21:16:30.000,257,11051802,3165,0,1757884589,13141.32182081999,29451.175545179998,53311.47883752001 2025-09-14,21:16:31.000,257,11051804,3085,0,1757884590,13141.32855713,24838.372904910007,53311.506786000005 2025-09-14,21:16:32.000,257,11051819,3565,0,1757884591,13141.315084509995,29451.231938220008,53311.49979888001 2025-09-14,21:16:33.000,257,11051775,3485,0,1757884592,13141.28813927,31757.65793031,53311.54870872001 2025-09-14,21:16:34.000,257,11051792,2925,0,1757884593,13141.315084509995,34525.40013699001,53311.49979888001 2025-09-14,21:16:35.000,257,11051740,2885,0,1757884594,13141.34202974999,27606.213799410005,53311.48582464 2025-09-14,21:16:36.000,257,11051729,3405,0,1757884595,13141.38244760999,32219.051685330007,53311.53473448 2025-09-14,21:16:37.000,257,11051814,3085,0,1757884596,13141.36223867999,27606.26314332,53311.555695840005 2025-09-14,21:16:38.000,257,11051869,3645,0,1757884597,13141.32855713,32219.072832720005,53311.52774736001 2025-09-14,21:16:40.000,257,11051812,2805,0,1757884599,13141.32855713,28990.106050140006,53311.59761856001 2025-09-14,21:16:41.000,257,11051793,3085,0,1757884600,13141.34202974999,30373.92780957,53311.63954128 2025-09-14,21:16:42.000,257,11051788,2685,0,1757884601,13141.36223867999,28990.084902749993,53311.5417216 2025-09-14,21:16:43.000,257,11051823,3565,0,1757884602,13141.32855713,25761.096972779997,53311.569670079996 2025-09-14,21:16:44.000,257,11051754,3205,0,1757884603,13141.28140295999,29451.372920819995,53311.56268296 2025-09-14,21:16:45.000,257,11051790,2885,0,1757884604,13141.24772141,31296.426305279994,53311.54870872001 2025-09-14,21:16:46.000,257,11051816,2844,0,1757884605,13141.20056723999,30835.088943299997,53311.57665720001 2025-09-14,21:16:47.000,257,11051803,3245,0,1757884606,13141.09952258999,33602.781806069994,53311.54870872001 2025-09-14,21:16:48.000,257,11051796,2925,0,1757884607,13141.13994044999,28528.71229512,53311.63954128 2025-09-14,21:16:49.000,257,11051815,3485,0,1757884608,13141.153413069995,28067.42427705,53311.59761856001 2025-09-14,21:16:50.000,257,11051853,3444,0,1757884609,13141.16014937999,28989.929821890008,53311.457876160006 2025-09-14,21:16:51.000,257,11051783,3165,0,1757884610,13141.22077616999,28989.993264060002,53311.52076024 2025-09-14,21:16:52.000,257,11051817,3165,0,1757884611,13141.22751248,29912.660938889996,53311.52774736001 2025-09-14,21:16:53.000,257,11051844,3125,0,1757884612,13141.36223867999,30835.342711980004,53311.63954128 2025-09-14,21:16:54.000,257,11051799,3444,0,1757884613,13141.40939285,30835.349761110003,53311.63954128 2025-09-14,21:16:55.000,257,11051806,3125,0,1757884614,13141.550855360001,29451.591443850004,53311.625567040006 2025-09-14,21:16:56.000,257,11051811,3605,0,1757884615,13141.692317870002,29451.64783689,53311.69543824001 2025-09-14,21:16:57.000,257,11051808,2885,0,1757884616,13141.806835139992,30374.23797129,53311.674476880005 2025-09-14,21:16:58.000,257,11051829,3485,0,1757884617,13141.901143479998,28067.833126590005,53311.737360959996 2025-09-14,21:16:59.000,257,11051789,3405,0,1757884618,13142.042605989998,29451.760622970003,53311.71639960001 2025-09-14,21:17:00.000,257,11051811,3725,0,1757884619,13142.069551229994,28990.599489240005,53311.737360959996 2025-09-14,21:17:01.000,257,11051765,3165,0,1757884620,13142.136914329989,29451.887507310006,53311.69543824001 2025-09-14,21:17:02.000,257,11051771,3325,0,1757884621,13142.17733218999,30374.54108388,53311.681464 2025-09-14,21:17:03.000,257,11051751,3525,0,1757884622,13142.372685179995,24839.204702250005,53311.76530944001 2025-09-14,21:17:04.000,257,11051761,3325,0,1757884623,13142.413103039995,24839.26109529,53311.793257920006 2025-09-14,21:17:05.000,257,11051765,3525,0,1757884624,13142.54782924,26223.026461679998,53311.80723216 2025-09-14,21:17:06.000,257,11051777,3605,0,1757884625,13142.642137579991,24839.232898770002,53311.81421928001 2025-09-14,21:17:07.000,257,11051798,2965,0,1757884626,13142.749918540001,30835.963035420005,53311.95396168001 2025-09-14,21:17:08.000,257,11051843,3405,0,1757884627,13142.844226879992,30374.597476919997,53311.96793592 2025-09-14,21:17:09.000,257,11051847,3165,0,1757884628,13142.945271529992,28068.129190050007,53311.91902608 2025-09-14,21:17:10.000,257,11051753,3444,0,1757884629,13143.019370939997,35448.603545699996,53311.97492304 2025-09-14,21:17:11.000,257,11051638,2805,0,1757884630,13143.019370939997,28529.304422040004,53312.04479424 2025-09-14,21:17:12.000,257,11051792,3125,0,1757884631,13142.985689389992,26684.025465419996,53312.04479424 2025-09-14,21:17:13.000,257,11051774,2965,0,1757884632,13142.857699499997,28067.804930070008,53312.08671696 2025-09-14,21:17:14.000,257,11051814,3045,0,1757884633,13142.776863779996,32680.57937382,53312.03082000001 2025-09-14,21:17:15.000,257,11051795,3565,0,1757884634,13142.743182229991,26683.764647610005,53312.15658816 2025-09-14,21:17:16.000,257,11051786,2925,0,1757884635,13142.770127470001,28990.16244318,53312.09370408 2025-09-14,21:17:17.000,257,11051766,3005,0,1757884636,13142.763391159991,28528.613607299994,53312.14960104001 2025-09-14,21:17:18.000,257,11051597,3245,0,1757884637,13142.776863779996,31757.481702060002,53312.14261392 2025-09-14,21:17:19.000,257,11051577,2925,0,1757884638,13142.790336400001,30834.687142890005,53312.01684576 2025-09-14,21:17:20.000,257,11051824,3045,0,1757884639,13142.790336400001,28989.253105409996,53312.00287152001 2025-09-14,21:17:21.000,257,11051807,3444,0,1757884640,13142.824017949992,34524.251128799995,53312.072742719996 2025-09-14,21:17:22.000,257,11051794,2965,0,1757884641,13142.817281639997,32217.606613680007,53312.072742719996 2025-09-14,21:17:23.000,257,11051829,3325,0,1757884642,13142.810545330001,27604.705285589996,53312.03082000001 2025-09-14,21:17:24.000,257,11051797,3165,0,1757884643,13142.857699499997,31756.008433890005,53312.04479424 2025-09-14,21:17:25.000,257,11051804,3045,0,1757884644,13142.945271529992,27143.085958409996,53312.009858640005 2025-09-14,21:17:26.000,257,11051814,3165,0,1757884645,13142.972216770002,31755.691223040005,53311.939987440004 2025-09-14,21:17:27.000,257,11051794,3085,0,1757884646,13143.026107249992,28526.79493176,53311.9958844 2025-09-14,21:17:28.000,257,11051797,3405,0,1757884647,13143.113679280003,30833.094039510004,53311.98191016001 2025-09-14,21:17:29.000,257,11051747,3285,0,1757884648,13143.181042379998,28988.033605920005,53311.98889728 2025-09-14,21:17:30.000,257,11051771,3444,0,1757884649,13143.174306069988,31294.45254888,53311.96793592 2025-09-14,21:17:31.000,257,11051802,3085,0,1757884650,13143.140624519998,30833.418299490004,53311.94697456 2025-09-14,21:17:32.000,257,11051774,2885,0,1757884651,13143.160833449998,25759.680097649994,53311.960948800006 2025-09-14,21:17:33.000,257,11051851,3405,0,1757884652,13143.093470350002,29911.370948099997,53311.91203896001 2025-09-14,21:17:34.000,257,11051742,2965,0,1757884653,13143.133888210003,31295.375984910002,53311.9260132 2025-09-14,21:17:35.000,257,11051817,3565,0,1757884654,13143.113679280003,30834.299440739996,53311.9260132 2025-09-14,21:17:36.000,257,11051739,3165,0,1757884655,13143.154097139988,31757.00941035,53311.89806472 2025-09-14,21:17:37.000,257,11051772,2725,0,1757884656,13143.181042379998,33602.38000566,53311.86312912001 2025-09-14,21:17:38.000,257,11051668,2965,0,1757884657,13143.194514999988,32218.65693405,53311.88409048001 2025-09-14,21:17:39.000,257,11051683,3525,0,1757884658,13143.214723929988,30834.90566592,53311.891077600005 2025-09-14,21:17:40.000,257,11051733,3365,0,1757884659,13143.241669169998,29451.14029953,53311.84915488 2025-09-14,21:17:41.000,257,11051663,3405,0,1757884660,13143.248405479993,29451.210790829995,53311.891077600005 2025-09-14,21:17:42.000,257,11051792,2844,0,1757884661,13143.295559649989,32218.910702730005,53311.83518064001 2025-09-14,21:17:43.000,257,11051880,2965,0,1757884662,13143.369659059994,32218.875457079994,53311.793257920006 2025-09-14,21:17:44.000,257,11051787,3405,0,1757884663,13143.443758469999,28989.824084940003,53311.83518064001 2025-09-14,21:17:45.000,257,11051789,3565,0,1757884664,13143.423549539999,30373.631746109997,53311.80024504 2025-09-14,21:17:46.000,257,11051777,3765,0,1757884665,13143.531330499995,32679.95905038,53311.793257920006 2025-09-14,21:17:47.000,257,11051816,2885,0,1757884666,13143.62563884,31757.305473810004,53311.84915488 2025-09-14,21:17:48.000,257,11051840,2925,0,1757884667,13143.68626563,30373.483714379996,53311.8212064 2025-09-14,21:17:49.000,257,11051783,3285,0,1757884668,13143.74689242,32679.811018649998,53311.891077600005 2025-09-14,21:17:50.000,257,11051747,3365,0,1757884669,13143.76036503999,31295.989259220005,53311.87011624 2025-09-14,21:17:51.000,257,11051769,3365,0,1757884670,13143.814255519996,29912.054713710007,53311.80723216 2025-09-14,21:17:52.000,257,11051813,3325,0,1757884671,13143.82772814,27144.298408770002,53311.81421928001 2025-09-14,21:17:53.000,257,11051729,3485,0,1757884672,13143.881618619991,33140.84526803999,53311.80723216 2025-09-14,21:17:54.000,257,11051853,3245,0,1757884673,13143.901827549991,29450.51997609,53311.856142 2025-09-14,21:17:55.000,257,11051820,2605,0,1757884674,13143.88835493,26682.763671149994,53311.772296560004 2025-09-14,21:17:56.000,257,11051816,3005,0,1757884675,13143.84793707,28066.472644499998,53311.842167760005 2025-09-14,21:17:57.000,257,11051874,3285,0,1757884676,13143.82099182999,30372.736506600006,53311.772296560004 2025-09-14,21:17:58.000,257,11051815,3325,0,1757884677,13143.901827549991,31756.480725600006,53311.723386720005 2025-09-14,21:17:59.000,257,11051780,3085,0,1757884678,13143.928772790001,34062.786882479995,53311.74434808001 2025-09-14,21:18:00.000,257,11051809,3565,0,1757884679,13143.975926959996,30833.77075599,53311.674476880005 2025-09-14,21:18:01.000,257,11051788,3005,0,1757884680,13144.009608510001,26221.024508760005,53311.681464 2025-09-14,21:18:02.000,257,11051788,3045,0,1757884681,13144.043290059992,34985.25718167001,53311.723386720005 2025-09-14,21:18:03.000,257,11051808,2965,0,1757884682,13144.157807329997,27605.008398179998,53311.81421928001 2025-09-14,21:18:04.000,257,11051851,3285,0,1757884683,13144.191488880002,30834.11616336,53311.793257920006 2025-09-14,21:18:05.000,257,11051779,3485,0,1757884684,13144.178016259997,27605.276265120003,53311.842167760005 2025-09-14,21:18:06.000,257,11051730,3005,0,1757884685,13144.171279950002,28066.789855349998,53311.69543824001 2025-09-14,21:18:07.000,257,11051815,3365,0,1757884686,13144.130862090002,29912.188647179995,53311.737360959996 2025-09-14,21:18:08.000,257,11051755,3285,0,1757884687,13144.103916849992,29451.01341519,53311.723386720005 2025-09-14,21:18:09.000,257,11051809,3325,0,1757884688,13143.948981720001,27606.079865940002,53311.76530944001 2025-09-14,21:18:10.000,257,11051764,3125,0,1757884689,13144.016344819996,29451.47865777,53311.78627080001 2025-09-14,21:18:11.000,257,11051682,2725,0,1757884690,13143.969190650001,27606.453469829998,53311.772296560004 2025-09-14,21:18:12.000,257,11051879,3045,0,1757884691,13144.009608510001,31296.912695249994,53311.84915488 2025-09-14,21:18:13.000,257,11051845,3405,0,1757884692,13144.076971609997,31296.933842640006,53311.86312912001 2025-09-14,21:18:14.000,257,11051815,3405,0,1757884693,13144.124125779992,32219.686107030007,53311.81421928001 2025-09-14,21:18:15.000,257,11051750,2925,0,1757884694,13144.171279950002,28990.937847480003,53311.86312912001 2025-09-14,21:18:16.000,257,11051877,3444,0,1757884695,13144.204961499992,28529.649829410002,53311.8212064 2025-09-14,21:18:17.000,257,11051802,2925,0,1757884696,13144.265588289993,30836.082870629994,53311.891077600005 2025-09-14,21:18:18.000,257,11051860,3085,0,1757884697,13144.292533530002,29452.176521639994,53311.91203896001 2025-09-14,21:18:19.000,257,11051767,3405,0,1757884698,13144.198225189997,28990.81096314,53311.96793592 2025-09-14,21:18:20.000,257,11051813,3325,0,1757884699,13144.225170429992,28529.36786421,53311.842167760005 2025-09-14,21:18:21.000,257,11051831,3325,0,1757884700,13144.225170429992,28068.002305710004,53311.94697456 2025-09-14,21:18:22.000,257,11051776,3005,0,1757884701,13144.103916849992,24838.894540530004,53311.91203896001 2025-09-14,21:18:23.000,257,11051777,3405,0,1757884702,13144.036553749997,32680.671012510007,53311.905051839996 2025-09-14,21:18:24.000,257,11051855,3365,0,1757884703,13144.009608510001,31296.814007430003,53311.93300032001 2025-09-14,21:18:25.000,257,11051770,3005,0,1757884704,13144.023081129992,31757.97514116,53311.9260132 2025-09-14,21:18:26.000,257,11051757,3485,0,1757884705,13144.076971609997,28990.239983609994,53311.9260132 2025-09-14,21:18:27.000,257,11051824,3085,0,1757884706,13144.097180539997,27606.41822418,53312.01684576 2025-09-14,21:18:28.000,257,11051914,3325,0,1757884707,13144.090444230002,34064.33769108,53311.95396168001 2025-09-14,21:18:29.000,257,11051730,2725,0,1757884708,13144.002872199992,29912.964051479998,53312.01684576 2025-09-14,21:18:30.000,257,11051795,3485,0,1757884709,13143.90856386,29451.760622970003,53312.009858640005 2025-09-14,21:18:31.000,257,11051759,3325,0,1757884710,13143.814255519996,29451.887507310006,53311.96793592 2025-09-14,21:18:32.000,257,11051786,2965,0,1757884711,13143.78057396999,26684.201693669995,53312.009858640005 2025-09-14,21:18:33.000,257,11051885,3485,0,1757884712,13143.72668349,28068.115091789994,53311.96793592 2025-09-14,21:18:34.000,257,11051799,3525,0,1757884713,13143.64584777,29913.372901020004,53312.009858640005 2025-09-14,21:18:35.000,257,11051789,3565,0,1757884714,13143.51785787999,29452.10603034,53311.95396168001 2025-09-14,21:18:36.000,257,11051775,3325,0,1757884715,13143.470703709994,25761.886475339998,53311.97492304 2025-09-14,21:18:37.000,257,11051789,3685,0,1757884716,13143.383131679999,30374.794852560008,53311.95396168001 2025-09-14,21:18:38.000,257,11051643,3365,0,1757884717,13143.342713819999,28991.071780950006,53311.98191016001 2025-09-14,21:18:39.000,257,11051851,3485,0,1757884718,13143.255141789989,29452.514879880007,53311.9260132 2025-09-14,21:18:40.000,257,11051695,3685,0,1757884719,13143.201251309998,33604.198681199996,53311.960948800006 2025-09-14,21:18:41.000,257,11051788,2885,0,1757884720,13143.086734039993,30375.253046009995,53312.02383288 2025-09-14,21:18:42.000,257,11051774,3205,0,1757884721,13143.059788799997,28069.031478689998,53311.95396168001 2025-09-14,21:18:43.000,257,11051773,3365,0,1757884722,13142.999162009997,31759.43431107,53312.01684576 2025-09-14,21:18:44.000,257,11051730,2844,0,1757884723,13142.918326289997,30836.98515927,53312.01684576 2025-09-14,21:18:45.000,257,11051778,3245,0,1757884724,13142.817281639997,28530.580314570005,53311.95396168001 2025-09-14,21:18:46.000,257,11051728,3205,0,1757884725,13142.756654849996,30837.112043610003,53311.98191016001 2025-09-14,21:18:47.000,257,11051711,3365,0,1757884726,13142.682555439991,23917.862263860006,53311.91902608 2025-09-14,21:18:48.000,257,11051811,3165,0,1757884727,13142.642137579991,31759.885455390002,53311.84915488 2025-09-14,21:18:49.000,257,11051759,3125,0,1757884728,13142.62866496,30837.30941925,53311.842167760005 2025-09-14,21:18:50.000,257,11051756,3205,0,1757884729,13142.682555439991,33143.62967439,53311.8212064 2025-09-14,21:18:51.000,257,11051788,3045,0,1757884730,13142.736445919996,26685.562175760002,53311.88409048001 2025-09-14,21:18:52.000,257,11051754,3125,0,1757884731,13142.722973299991,31759.56824454,53311.9260132 2025-09-14,21:18:53.000,257,11051759,3565,0,1757884732,13142.64887389,26685.167424479994,53311.88409048001 2025-09-14,21:18:54.000,257,11051821,3605,0,1757884733,13142.60845603,32681.770676789994,53311.87710336 2025-09-14,21:18:55.000,257,11051693,3525,0,1757884734,13142.60171971999,33604.24097598001,53311.86312912001 2025-09-14,21:18:56.000,257,11051793,3685,0,1757884735,13142.594983409996,30375.090916019995,53311.86312912001 2025-09-14,21:18:57.000,257,11051716,2925,0,1757884736,13142.64887389,29452.402093800003,53311.75832232 2025-09-14,21:18:58.000,257,11051802,3365,0,1757884737,13142.729709610001,29913.683062740005,53311.737360959996 2025-09-14,21:18:59.000,257,11051736,3165,0,1757884738,13142.911589980002,29452.402093800003,53311.8212064 2025-09-14,21:19:00.000,257,11051763,3565,0,1757884739,13143.093470350002,30374.794852560008,53311.81421928001 2025-09-14,21:19:01.000,257,11051749,3365,0,1757884740,13143.261878099998,30374.56223127,53311.793257920006 2025-09-14,21:19:02.000,257,11051785,3645,0,1757884741,13143.369659059994,28529.33966769,53311.81421928001 2025-09-14,21:19:03.000,257,11051771,3685,0,1757884742,13143.403340609999,34987.18864329001,53311.87011624 2025-09-14,21:19:04.000,257,11051794,2725,0,1757884743,13143.430285849994,28529.170488570002,53311.9260132 2025-09-14,21:19:05.000,257,11051759,3485,0,1757884744,13143.4639674,30374.266167809998,53311.80723216 2025-09-14,21:19:06.000,257,11051789,3125,0,1757884745,13143.48417633,24377.514883769996,53311.87710336 2025-09-14,21:19:07.000,257,11051899,3005,0,1757884746,13143.52459419,30374.202725640003,53311.87011624 2025-09-14,21:19:08.000,257,11051654,2725,0,1757884747,13143.61890252999,27145.214795670006,53311.88409048001 2025-09-14,21:19:09.000,257,11051748,3285,0,1757884748,13143.68626563,26222.69515257,53311.91203896001 2025-09-14,21:19:10.000,257,11051826,2844,0,1757884749,13143.861409689991,28990.33867143,53311.96793592 2025-09-14,21:19:11.000,257,11051727,3444,0,1757884750,13143.915300169996,28529.135242920005,53311.96793592 2025-09-14,21:19:12.000,257,11051815,3565,0,1757884751,13144.016344819996,28990.557194459994,53311.960948800006 2025-09-14,21:19:13.000,257,11051725,3485,0,1757884752,13144.036553749997,30374.421248669998,53311.94697456 2025-09-14,21:19:14.000,257,11051767,3525,0,1757884753,13144.050026370001,24377.825045489997,53311.98191016001 2025-09-14,21:19:15.000,257,11051759,3365,0,1757884754,13144.151071020002,27145.482662609997,53311.98889728 2025-09-14,21:19:16.000,257,11051780,3125,0,1757884755,13144.191488880002,26684.272184970003,53311.960948800006 2025-09-14,21:19:17.000,257,11051816,3005,0,1757884756,13144.265588289993,30374.55518214,53312.02383288 2025-09-14,21:19:18.000,257,11051808,2885,0,1757884757,13144.447468659993,30835.70926674,53311.93300032001 2025-09-14,21:19:19.000,257,11051787,3165,0,1757884758,13144.61587640999,34064.760638880005,53312.02383288 2025-09-14,21:19:20.000,257,11051741,3245,0,1757884759,13144.7438663,26222.99826516,53312.01684576 2025-09-14,21:19:21.000,257,11051777,3325,0,1757884760,13144.791020469995,30835.84320021,53312.03780712 2025-09-14,21:19:22.000,257,11051720,3045,0,1757884761,13144.80449309,28529.544092459997,53311.98191016001 2025-09-14,21:19:23.000,257,11051709,3525,0,1757884762,13144.76407523,27145.701185640006,53312.03082000001 2025-09-14,21:19:24.000,257,11051805,3485,0,1757884763,13144.76407523,30374.696164740002,53312.009858640005 2025-09-14,21:19:25.000,257,11051787,3405,0,1757884764,13144.750602609995,29452.176521639994,53311.96793592 2025-09-14,21:19:26.000,257,11051727,3085,0,1757884765,13144.750602609995,28529.459502900005,53312.03780712 2025-09-14,21:19:27.000,257,11051784,3045,0,1757884766,13144.831438329995,33142.19165187,53312.12165256001 2025-09-14,21:19:28.000,257,11051786,3165,0,1757884767,13144.912274049995,26222.85728256,53311.98889728 2025-09-14,21:19:29.000,257,11051761,3525,0,1757884768,13144.95942821999,31296.884498729996,53312.0657556 2025-09-14,21:19:30.000,257,11051801,3405,0,1757884769,13145.02005500999,29912.978149739996,53312.05178136001 2025-09-14,21:19:31.000,257,11051780,3085,0,1757884770,13145.100890729991,25761.38598711,53312.0657556 2025-09-14,21:19:32.000,257,11051744,3045,0,1757884771,13145.168253830001,34525.54816871999,53312.107678320004 2025-09-14,21:19:33.000,257,11051766,3045,0,1757884772,13145.188462760001,30835.194680250002,53312.128639680006 2025-09-14,21:19:34.000,257,11051724,3165,0,1757884773,13145.195199069996,26683.475633280003,53312.10069120001 2025-09-14,21:19:35.000,257,11051793,3365,0,1757884774,13145.181726449991,37753.76774352,53312.09370408 2025-09-14,21:19:36.000,257,11051821,3405,0,1757884775,13145.161517519991,28527.887546910002,53312.03780712 2025-09-14,21:19:37.000,257,11051774,3085,0,1757884776,13145.195199069996,34062.850324650004,53312.11466544 2025-09-14,21:19:38.000,257,11051742,3165,0,1757884777,13145.282771099992,31756.198760400002,53312.14261392 2025-09-14,21:19:39.000,257,11051731,3485,0,1757884778,13145.397288369997,31294.74861234,53312.18453664 2025-09-14,21:19:40.000,257,11051764,3045,0,1757884779,13145.511805640002,24836.956029780005,53312.177549520005 2025-09-14,21:19:41.000,257,11051677,3565,0,1757884780,13145.505069329993,31756.177613010004,53312.21248512 2025-09-14,21:19:42.000,257,11051713,2965,0,1757884781,13145.491596710002,30372.553229219993,53312.14261392 2025-09-14,21:19:43.000,257,11051755,3444,0,1757884782,13145.397288369997,31295.277297089997,53312.11466544 2025-09-14,21:19:44.000,257,11051788,2685,0,1757884783,13145.390552060002,33601.56230658,53312.226459360005 2025-09-14,21:19:45.000,257,11051851,3365,0,1757884784,13145.444442539992,29911.215867239996,53312.15658816 2025-09-14,21:19:46.000,257,11051738,2885,0,1757884785,13145.511805640002,28527.168535649995,53312.25440784 2025-09-14,21:19:47.000,257,11051763,3565,0,1757884786,13145.579168739998,28526.893619580005,53312.21248512 2025-09-14,21:19:48.000,257,11051818,3005,0,1757884787,13145.680213389998,30371.67208797,53312.28235632 2025-09-14,21:19:49.000,257,11051791,3325,0,1757884788,13145.747576489994,33139.14642771,53312.25440784 2025-09-14,21:19:50.000,257,11051757,3325,0,1757884789,13145.89577530999,34983.953092619995,53312.30331768 2025-09-14,21:19:51.000,257,11051819,3485,0,1757884790,13145.93619316999,27603.69021087,53312.35921464 2025-09-14,21:19:52.000,257,11051853,3605,0,1757884791,13146.070919369995,29448.835234020007,53312.35921464 2025-09-14,21:19:53.000,257,11051790,3125,0,1757884792,13146.2258545,32216.499900270006,53312.408124479996 2025-09-14,21:19:54.000,257,11051695,3444,0,1757884793,13146.299953909991,32216.704325040002,53312.408124479996 2025-09-14,21:19:55.000,257,11051731,3365,0,1757884794,13146.34710808,26681.452532969997,53312.35921464 2025-09-14,21:19:56.000,257,11051860,2925,0,1757884795,13146.32689915,30832.903713000007,53312.35222752 2025-09-14,21:19:57.000,257,11051780,3205,0,1757884796,13146.374053319996,28987.652952899996,53312.49895704 2025-09-14,21:19:58.000,257,11051725,3444,0,1757884797,13146.407734870001,30371.17864887,53312.54087976 2025-09-14,21:19:59.000,257,11051746,2885,0,1757884798,13146.508779520002,29448.27835275,53312.68760928 2025-09-14,21:20:00.000,257,11051694,2764,0,1757884799,13146.596351549997,33138.08200908,53312.575815359996 2025-09-14,21:20:01.000,257,11051849,3685,0,1757884800,13146.704132509993,28986.391158629995,53312.6945964 2025-09-14,21:20:02.000,257,11051754,3205,0,1757884801,13146.852331329988,28525.20182838,53312.75049336001 2025-09-14,21:20:03.000,257,11051844,2725,0,1757884802,13147.014002769989,28064.111185949994,53312.70857064 2025-09-14,21:20:04.000,257,11051793,3205,0,1757884803,13147.17567420999,27602.858413530004,53312.71555776 2025-09-14,21:20:05.000,257,11051788,2805,0,1757884804,13147.40470875,31754.189758349996,53312.77145472001 2025-09-14,21:20:06.000,257,11051713,3405,0,1757884805,13147.586589120001,28986.539190359996,53312.85530016 2025-09-14,21:20:07.000,257,11051831,3485,0,1757884806,13147.781942109992,28063.942006829995,53312.848313040005 2025-09-14,21:20:08.000,257,11051758,3205,0,1757884807,13147.923404619993,30831.352904400002,53312.80639032 2025-09-14,21:20:09.000,257,11051739,3365,0,1757884808,13148.037921889998,33598.85544066,53312.911197119996 2025-09-14,21:20:10.000,257,11051763,3565,0,1757884809,13148.219802259999,24834.749652090002,53312.9740812 2025-09-14,21:20:11.000,257,11051797,3444,0,1757884810,13148.408418939995,27140.999415929997,53312.98106832 2025-09-14,21:20:12.000,257,11051698,3205,0,1757884811,13148.70481658,30369.712429830004,53313.08587512001 2025-09-14,21:20:13.000,257,11051822,3405,0,1757884812,13148.981005289992,29908.339822199996,53313.05093952 2025-09-14,21:20:14.000,257,11051785,3525,0,1757884813,13149.236985069998,30369.515054190008,53313.09286224 2025-09-14,21:20:15.000,257,11051828,2844,0,1757884814,13149.479492229999,31753.153536240003,53313.232604640005 2025-09-14,21:20:16.000,257,11051759,3444,0,1757884815,13149.60074581,30830.542254450003,53313.30946296 2025-09-14,21:20:17.000,257,11051782,3045,0,1757884816,13149.587273189994,23911.54624338,53313.33741144 2025-09-14,21:20:18.000,257,11051767,3444,0,1757884817,13149.526646399994,33597.868562460004,53313.36535992 2025-09-14,21:20:19.000,257,11051824,3125,0,1757884818,13149.479492229999,32213.962213470004,53313.37933416 2025-09-14,21:20:20.000,257,11051748,2764,0,1757884819,13149.56032795,26678.893698779997,53313.49112808001 2025-09-14,21:20:21.000,257,11051767,3444,0,1757884820,13149.67484521999,26217.669122880005,53313.43523112 2025-09-14,21:20:22.000,257,11051810,2725,0,1757884821,13149.951033929996,28985.397231299998,53313.45619248 2025-09-14,21:20:23.000,257,11051762,2805,0,1757884822,13150.254167879997,25756.825200000007,53313.62388336 2025-09-14,21:20:24.000,257,11051701,3485,0,1757884823,13150.462993489993,32675.983341059997,53313.65183184 2025-09-14,21:20:25.000,257,11051738,2885,0,1757884824,13150.570774449989,31753.632877080003,53313.6727932 2025-09-14,21:20:26.000,257,11051709,3325,0,1757884825,13150.590983379989,34521.530164619995,53313.805548480006 2025-09-14,21:20:27.000,257,11051780,2844,0,1757884826,13150.617928619999,31754.069923140007,53313.686767440005 2025-09-14,21:20:28.000,257,11051770,3125,0,1757884827,13150.705500649994,30831.726508289998,53313.79856136001 2025-09-14,21:20:29.000,257,11051739,3485,0,1757884828,13150.84022685,31754.492870939997,53313.8824068 2025-09-14,21:20:30.000,257,11051778,3045,0,1757884829,13151.05578876999,31754.63385354,53313.95926512 2025-09-14,21:20:31.000,257,11051693,3485,0,1757884830,13151.210723899996,25297.03159749,53314.01516208001 2025-09-14,21:20:32.000,257,11051686,2965,0,1757884831,13151.379131649992,26219.48074929,53314.03612344 2025-09-14,21:20:33.000,257,11051715,3325,0,1757884832,13151.507121540002,25758.03765036,53314.06407192001 2025-09-14,21:20:34.000,257,11051707,3605,0,1757884833,13151.614902499998,24835.228992930002,53314.14791736 2025-09-14,21:20:35.000,257,11051738,2805,0,1757884834,13151.736156079998,28986.193782989998,53314.24573704 2025-09-14,21:20:36.000,257,11051695,3525,0,1757884835,13151.769837629989,31753.604680560005,53314.29464688 2025-09-14,21:20:37.000,257,11051677,3725,0,1757884836,13151.796782869998,29447.16459021,53314.32958248001 2025-09-14,21:20:38.000,257,11051668,2725,0,1757884837,13151.729419769988,31753.35091188,53314.29464688 2025-09-14,21:20:39.000,257,11051753,3525,0,1757884838,13151.702474529993,29447.00246022,53314.42041504 2025-09-14,21:20:40.000,257,11051754,3125,0,1757884839,13151.641847739993,29908.156544819998,53314.30163400001 2025-09-14,21:20:41.000,257,11051747,3205,0,1757884840,13151.641847739993,29908.198839599994,53314.42041504 2025-09-14,21:20:42.000,257,11051801,3525,0,1757884841,13151.729419769988,31291.943058599994,53314.38547944 2025-09-14,21:20:43.000,257,11051737,3645,0,1757884842,13151.763101319993,32214.617782560003,53314.32958248001 2025-09-14,21:20:44.000,257,11051767,3685,0,1757884843,13151.830464419989,33137.24316261,53314.42041504 2025-09-14,21:20:45.000,257,11051783,3365,0,1757884844,13151.924772759994,29447.242130640007,53314.51823472001 2025-09-14,21:20:46.000,257,11051775,3485,0,1757884845,13151.944981689994,28985.99640735,53314.55317032 2025-09-14,21:20:47.000,257,11051745,3485,0,1757884846,13151.938245379999,28524.71543841,53314.59509304001 2025-09-14,21:20:48.000,257,11051762,3125,0,1757884847,13151.938245379999,31753.393206659995,53314.61605440001 2025-09-14,21:20:49.000,257,11051661,3605,0,1757884848,13151.918036449999,28524.54625929,53314.53220896 2025-09-14,21:20:50.000,257,11051817,3405,0,1757884849,13151.897827519999,31292.175679890002,53314.56714456001 2025-09-14,21:20:51.000,257,11051766,3125,0,1757884850,13151.89109120999,28524.623799719993,53314.60906728 2025-09-14,21:20:52.000,257,11051719,3605,0,1757884851,13151.850673349989,24373.250160120006,53314.65099 2025-09-14,21:20:53.000,257,11051817,3565,0,1757884852,13151.857409659999,32214.64597908,53314.644002880006 2025-09-14,21:20:54.000,257,11051743,3285,0,1757884853,13151.864145969994,26679.450580050005,53314.68592560001 2025-09-14,21:20:55.000,257,11051797,3565,0,1757884854,13151.965190619994,28985.68624563,53314.70688696 2025-09-14,21:20:56.000,257,11051733,3725,0,1757884855,13151.958454309999,26218.070923289997,53314.7208612 2025-09-14,21:20:57.000,257,11051729,3685,0,1757884856,13151.918036449999,30830.683237050005,53314.84662936 2025-09-14,21:20:58.000,257,11051751,3565,0,1757884857,13151.857409659999,24834.192770819995,53314.83265512001 2025-09-14,21:20:59.000,257,11051818,3085,0,1757884858,13151.695738219998,34520.80410423,53314.839642240004 2025-09-14,21:21:00.000,257,11051810,3005,0,1757884859,13151.587957260002,31292.03469729,53314.81868088 2025-09-14,21:21:01.000,257,11051750,2844,0,1757884860,13151.527330470002,29447.16459021,53314.83265512001 2025-09-14,21:21:02.000,257,11051861,3444,0,1757884861,13151.466703680002,25757.20585302,53314.84662936 2025-09-14,21:21:03.000,257,11051754,3005,0,1757884862,13151.459967369992,30831.23306919,53314.86759072 2025-09-14,21:21:04.000,257,11051792,3005,0,1757884863,13151.433022129997,31292.626824210005,53314.92348768 2025-09-14,21:21:05.000,257,11051805,3685,0,1757884864,13151.365659030002,28063.87151553,53314.92348768 2025-09-14,21:21:06.000,257,11051709,3405,0,1757884865,13151.331977479997,29447.545243229994,53314.8955392 2025-09-14,21:21:07.000,257,11051745,3565,0,1757884866,13151.305032240001,33137.56037346,53314.93746192 2025-09-14,21:21:08.000,257,11051796,3205,0,1757884867,13151.406076890002,28063.674139890005,53314.958423280004 2025-09-14,21:21:09.000,257,11051819,3485,0,1757884868,13151.486912610002,28524.990354480004,53314.94444904 2025-09-14,21:21:10.000,257,11051757,3405,0,1757884869,13151.554275709997,30831.282413099994,53314.958423280004 2025-09-14,21:21:11.000,257,11051750,3245,0,1757884870,13151.486912610002,32214.942042540002,53314.958423280004 2025-09-14,21:21:12.000,257,11051794,3165,0,1757884871,13151.352186409997,29447.291474550002,53314.93746192 2025-09-14,21:21:13.000,257,11051766,3085,0,1757884872,13151.257878069991,26218.275348060008,53315.00034600001 2025-09-14,21:21:14.000,257,11051834,3085,0,1757884873,13151.11641555999,31753.266322320007,53314.839642240004 2025-09-14,21:21:15.000,257,11051927,3444,0,1757884874,13151.1433608,28524.440522339995,53314.839642240004 2025-09-14,21:21:16.000,257,11051622,3245,0,1757884875,13151.210723899996,27140.597615520004,53314.811693760006 2025-09-14,21:21:17.000,257,11051763,3525,0,1757884876,13151.318504859992,28985.608705200008,53314.80470664001 2025-09-14,21:21:18.000,257,11051634,3085,0,1757884877,13151.493648919997,27601.96317402,53314.88156496001 2025-09-14,21:21:19.000,257,11051754,3045,0,1757884878,13151.453231059997,25756.88159304,53314.88156496001 2025-09-14,21:21:20.000,257,11051787,3565,0,1757884879,13151.399340579992,29447.030656739997,53314.87457784 2025-09-14,21:21:21.000,257,11051716,3005,0,1757884880,13151.230932829996,27140.780892900002,53314.88855208 2025-09-14,21:21:22.000,257,11051843,3485,0,1757884881,13151.06252508,30369.677184180007,53314.8955392 2025-09-14,21:21:23.000,257,11051774,3005,0,1757884882,13150.98168936,29908.649983919997,53314.9654104 2025-09-14,21:21:24.000,257,11051825,3444,0,1757884883,13150.92106257,28524.821175360004,53314.91650056 2025-09-14,21:21:25.000,257,11051799,3605,0,1757884884,13151.00189829,27602.4284166,53314.88855208 2025-09-14,21:21:26.000,257,11051821,3485,0,1757884885,13150.96148043,29908.727524350004,53314.909513440005 2025-09-14,21:21:27.000,257,11051775,3525,0,1757884886,13150.98168936,28063.645943370007,53314.93746192 2025-09-14,21:21:28.000,257,11051847,3565,0,1757884887,13151.01537090999,25296.0940632,53315.02130736001 2025-09-14,21:21:29.000,257,11051823,3565,0,1757884888,13150.91432625999,31292.450595960006,53315.04226872 2025-09-14,21:21:30.000,257,11051783,3365,0,1757884889,13150.907589949995,27602.350876170007,53315.04226872 2025-09-14,21:21:31.000,257,11051776,3045,0,1757884890,13150.83349053999,29908.579492620003,53315.08419144 2025-09-14,21:21:32.000,257,11051850,3085,0,1757884891,13150.81328160999,26679.4858257,53315.09117856 2025-09-14,21:21:33.000,257,11051761,3485,0,1757884892,13150.745918509994,24372.890654489995,53315.02130736001 2025-09-14,21:21:34.000,257,11051788,2965,0,1757884893,13150.745918509994,32675.433508920003,53315.09117856 2025-09-14,21:21:35.000,257,11051837,3485,0,1757884894,13150.739182199999,30830.210945340004,53315.09816568001 2025-09-14,21:21:36.000,257,11051774,2885,0,1757884895,13150.725709579994,27601.547275350007,53314.97239752001 2025-09-14,21:21:37.000,257,11051778,3085,0,1757884896,13150.671819099989,30369.352924200008,53315.05624296 2025-09-14,21:21:38.000,257,11051799,3205,0,1757884897,13150.658346479999,28524.461669729993,53314.979384640006 2025-09-14,21:21:39.000,257,11051808,2925,0,1757884898,13150.570774449989,28524.518062770003,53315.028294480006 2025-09-14,21:21:40.000,257,11051802,3085,0,1757884899,13150.537092899998,30369.352924200008,53314.8955392 2025-09-14,21:21:41.000,257,11051780,2805,0,1757884900,13150.503411349993,31291.780928609995,53314.979384640006 2025-09-14,21:21:42.000,257,11051761,3325,0,1757884901,13150.523620279993,28524.024623670004,53314.92348768 2025-09-14,21:21:43.000,257,11051767,3325,0,1757884902,13150.537092899998,33136.552347870005,53314.92348768 2025-09-14,21:21:44.000,257,11051784,3165,0,1757884903,13150.550565519989,24833.8121178,53314.81868088 2025-09-14,21:21:45.000,257,11051793,3205,0,1757884904,13150.456257179998,28523.8906902,53314.85361648001 2025-09-14,21:21:46.000,257,11051794,2844,0,1757884905,13150.388894080003,32675.066954160007,53314.88156496001 2025-09-14,21:21:47.000,257,11051832,3205,0,1757884906,13150.193541089997,29446.093122449995,53314.80470664001 2025-09-14,21:21:48.000,257,11051821,3725,0,1757884907,13150.126177990001,24833.360973479997,53314.83265512001 2025-09-14,21:21:49.000,257,11051816,2965,0,1757884908,13150.119441679992,29906.944094460006,53314.80470664001 2025-09-14,21:21:50.000,257,11051812,2844,0,1757884909,13150.146386920002,30829.28750931,53314.76278392001 2025-09-14,21:21:51.000,257,11051783,3365,0,1757884910,13150.058814889991,30829.266361920003,53314.73483544001 2025-09-14,21:21:52.000,257,11051834,3165,0,1757884911,13149.92408869,31751.701415460004,53314.7557968 2025-09-14,21:21:53.000,257,11051751,3525,0,1757884912,13149.78262618,27600.433512810007,53314.7557968 2025-09-14,21:21:54.000,257,11051768,3165,0,1757884913,13149.61421842999,31290.328807829996,53314.73483544001 2025-09-14,21:21:55.000,257,11051767,3525,0,1757884914,13149.445810679994,29906.485901010004,53314.69989984 2025-09-14,21:21:56.000,257,11051768,2605,0,1757884915,13149.358238649998,27600.130400220005,53314.65797712 2025-09-14,21:21:57.000,257,11051821,3085,0,1757884916,13149.412129129989,31751.320762439995,53314.66496424001 2025-09-14,21:21:58.000,257,11051736,3005,0,1757884917,13149.445810679994,27600.16564587,53314.60906728 2025-09-14,21:21:59.000,257,11051771,3485,0,1757884918,13149.499701159999,31751.475843299995,53314.56714456001 2025-09-14,21:22:00.000,257,11051797,3325,0,1757884919,13149.526646399994,30828.97734759,53314.63002864 2025-09-14,21:22:01.000,257,11051816,2844,0,1757884920,13149.519910089999,26216.470770779997,53314.55317032 2025-09-14,21:22:02.000,257,11051773,3525,0,1757884921,13149.486228539994,26216.43552513,53314.5112476 2025-09-14,21:22:03.000,257,11051760,3085,0,1757884922,13149.418865439999,30828.758824560005,53314.46932488001 2025-09-14,21:22:04.000,257,11051592,3125,0,1757884923,13149.378447579998,30828.772922820004,53314.504260480004 2025-09-14,21:22:05.000,257,11051761,3605,0,1757884924,13149.331293409989,34057.521182369994,53314.39246656 2025-09-14,21:22:06.000,257,11051797,3605,0,1757884925,13149.277402929998,36363.72865143001,53314.37849232001 2025-09-14,21:22:07.000,257,11051816,3205,0,1757884926,13149.257193999998,31290.067990020005,53314.38547944 2025-09-14,21:22:08.000,257,11051736,3005,0,1757884927,13149.290875549988,30828.82931586,53314.31560824 2025-09-14,21:22:09.000,257,11051771,3725,0,1757884928,13149.351502339989,30367.569494309995,53314.28067264001 2025-09-14,21:22:10.000,257,11051783,3485,0,1757884929,13149.378447579998,28522.509060719996,53314.31560824 2025-09-14,21:22:11.000,257,11051764,3285,0,1757884930,13149.425601749994,27138.72959607,53314.30163400001 2025-09-14,21:22:12.000,257,11051613,3444,0,1757884931,13149.385183889994,33596.14152561,53314.238749920005 2025-09-14,21:22:13.000,257,11051700,3085,0,1757884932,13149.391920199989,29906.154591900005,53314.32259536 2025-09-14,21:22:14.000,257,11051829,3045,0,1757884933,13149.358238649998,35441.12441877001,53314.27368552 2025-09-14,21:22:15.000,257,11051904,2644,0,1757884934,13149.317820789998,30367.266381719994,53314.27368552 2025-09-14,21:22:16.000,257,11051741,3125,0,1757884935,13149.216776139998,25754.766854040005,53314.189840080006 2025-09-14,21:22:17.000,257,11051808,3045,0,1757884936,13149.156149349998,28522.100211180004,53314.10599464 2025-09-14,21:22:18.000,257,11051760,3045,0,1757884937,13149.048368390002,31750.883716380005,53314.07804616 2025-09-14,21:22:19.000,257,11051744,3285,0,1757884938,13149.034895769997,32212.016653590006,53314.09202040001 2025-09-14,21:22:20.000,257,11051743,3085,0,1757884939,13149.082049939992,33134.486952780004,53314.022149200006 2025-09-14,21:22:21.000,257,11051739,3405,0,1757884940,13149.014686839997,28522.107260310004,53314.05009768 2025-09-14,21:22:22.000,257,11051756,2844,0,1757884941,13149.028159460002,29905.90082322,53313.92432952001 2025-09-14,21:22:23.000,257,11051783,3565,0,1757884942,13149.088786250002,30367.153595640004,53313.95926512 2025-09-14,21:22:24.000,257,11051741,3525,0,1757884943,13149.075313629997,30828.434564580006,53313.86843256 2025-09-14,21:22:25.000,257,11051713,3685,0,1757884944,13149.142676729993,29905.75279149,53313.99420072001 2025-09-14,21:22:26.000,257,11051753,3685,0,1757884945,13149.135940419997,28060.783996590006,53313.84048408 2025-09-14,21:22:27.000,257,11051776,3205,0,1757884946,13149.216776139998,31289.363077019996,53313.8824068 2025-09-14,21:22:28.000,257,11051857,3565,0,1757884947,13149.250457689988,25754.463741450003,53313.79856136001 2025-09-14,21:22:29.000,257,11051810,3165,0,1757884948,13149.223512449993,25754.470790580002,53313.82650984001 2025-09-14,21:22:30.000,257,11051750,3125,0,1757884949,13149.203303519993,27138.299599139995,53313.84048408 2025-09-14,21:22:31.000,257,11051741,3365,0,1757884950,13149.162885659993,30828.272434590006,53313.74965152 2025-09-14,21:22:32.000,257,11051824,3005,0,1757884951,13149.162885659993,25754.625871440003,53313.7426644 2025-09-14,21:22:33.000,257,11051816,3005,0,1757884952,13149.216776139998,33134.55039495,53313.71471592 2025-09-14,21:22:34.000,257,11051794,3005,0,1757884953,13149.297611859998,26677.053875850004,53313.62388336 2025-09-14,21:22:35.000,257,11051806,3005,0,1757884954,13149.358238649998,27599.467782000007,53313.70074168 2025-09-14,21:22:36.000,257,11051786,3085,0,1757884955,13149.432338059989,25754.435544930006,53313.8125356 2025-09-14,21:22:37.000,257,11051832,3005,0,1757884956,13149.439074369999,33595.50710391,53313.76362576 2025-09-14,21:22:38.000,257,11051767,3365,0,1757884957,13149.385183889994,30366.815237400006,53313.67978032001 2025-09-14,21:22:39.000,257,11051793,3685,0,1757884958,13149.398656509999,31289.426519190005,53313.63087048001 2025-09-14,21:22:40.000,257,11051764,2805,0,1757884959,13149.452546989989,32673.255327749997,53313.63087048001 2025-09-14,21:22:41.000,257,11051708,3125,0,1757884960,13149.51317377999,28983.345934469995,53313.62388336 2025-09-14,21:22:42.000,257,11051778,3125,0,1757884961,13149.627691049995,28983.395278380005,53313.62388336 2025-09-14,21:22:43.000,257,11051832,3125,0,1757884962,13149.79609879999,31289.616845700002,53313.58196064 2025-09-14,21:22:44.000,257,11051796,3085,0,1757884963,13149.870198209996,30828.441613710005,53313.59593488 2025-09-14,21:22:45.000,257,11051748,2764,0,1757884964,13149.937561309991,32212.08714489,53313.54702504 2025-09-14,21:22:46.000,257,11051814,2965,0,1757884965,13149.917352379991,28983.338885339996,53313.56099928001 2025-09-14,21:22:47.000,257,11051784,3085,0,1757884966,13149.829780349995,29444.471822549996,53313.59593488 2025-09-14,21:22:48.000,257,11051773,3685,0,1757884967,13149.76241725,28983.226099260006,53313.55401216 2025-09-14,21:22:49.000,257,11051801,3125,0,1757884968,13149.79609879999,34056.89380980001,53313.60990912001 2025-09-14,21:22:50.000,257,11051783,3205,0,1757884969,13149.89714344999,29905.668201930006,53313.602922 2025-09-14,21:22:51.000,257,11051794,3365,0,1757884970,13150.004924410001,32211.953211419997,53313.56099928001 2025-09-14,21:22:52.000,257,11051795,3525,0,1757884971,13150.146386920002,29444.549362980004,53313.65183184 2025-09-14,21:22:53.000,257,11051873,3405,0,1757884972,13150.321530979993,32212.058948370002,53313.67978032001 2025-09-14,21:22:54.000,257,11051761,3565,0,1757884973,13150.503411349993,26677.0891215,53313.67978032001 2025-09-14,21:22:55.000,257,11051884,3365,0,1757884974,13150.698764339999,27138.151567409994,53313.72170304 2025-09-14,21:22:56.000,257,11051756,3325,0,1757884975,13150.79980899,27137.92599525,53313.77760000001 2025-09-14,21:22:57.000,257,11051771,3405,0,1757884976,13150.826754229995,30366.434584379997,53313.82650984001 2025-09-14,21:22:58.000,257,11051798,2925,0,1757884977,13150.766127439994,28060.262360969995,53313.833496960004 2025-09-14,21:22:59.000,257,11051828,3005,0,1757884978,13150.678555409999,26215.342909979998,53313.82650984001 2025-09-14,21:23:00.000,257,11051793,3685,0,1757884979,13150.570774449989,29905.491973680008,53313.79856136001 2025-09-14,21:23:01.000,257,11051833,3485,0,1757884980,13150.564038139993,33595.69743042,53313.77061288 2025-09-14,21:23:02.000,257,11051712,3085,0,1757884981,13150.644873859994,28983.550359240005,53313.784587120004 2025-09-14,21:23:03.000,257,11051763,3444,0,1757884982,13150.739182199999,28522.361028989995,53313.77061288 2025-09-14,21:23:04.000,257,11051804,3205,0,1757884983,13150.75939113,31289.9693022,53313.84747120001 2025-09-14,21:23:05.000,257,11051796,3245,0,1757884984,13150.745918509994,27138.630908249994,53313.86843256 2025-09-14,21:23:06.000,257,11051749,3405,0,1757884985,13150.665082789994,26677.364037570005,53313.86144544 2025-09-14,21:23:07.000,257,11051704,2805,0,1757884986,13150.503411349993,31751.017649849993,53313.82650984001 2025-09-14,21:23:08.000,257,11051682,2764,0,1757884987,13150.402366699993,28983.578555760003,53313.92432952001 2025-09-14,21:23:09.000,257,11051724,3045,0,1757884988,13150.456257179998,23909.988385649995,53313.93830376 2025-09-14,21:23:10.000,257,11051782,2725,0,1757884989,13150.496675039998,28983.888717480004,53313.9173424 2025-09-14,21:23:11.000,257,11051714,2965,0,1757884990,13150.584247069994,30829.15357584,53313.96625224001 2025-09-14,21:23:12.000,257,11051720,3165,0,1757884991,13150.631401239989,30368.091129930006,53313.88939392 2025-09-14,21:23:13.000,257,11051724,3365,0,1757884992,13150.685291719994,30368.225063399994,53313.88939392 2025-09-14,21:23:14.000,257,11051808,3005,0,1757884993,13150.611192309989,28062.045790860007,53313.87541968001 2025-09-14,21:23:15.000,257,11051836,3085,0,1757884994,13150.510147659988,31752.04682283,53313.952278000004 2025-09-14,21:23:16.000,257,11051752,3165,0,1757884995,13150.361948839993,22988.2793925,53313.87541968001 2025-09-14,21:23:17.000,257,11051802,2965,0,1757884996,13150.213750019997,30829.428491910003,53313.903368160005 2025-09-14,21:23:18.000,257,11051739,3605,0,1757884997,13150.200277399992,31751.835348930006,53313.87541968001 2025-09-14,21:23:19.000,257,11051735,3605,0,1757884998,13150.200277399992,28984.184780940006,53313.84048408 2025-09-14,21:23:20.000,257,11051785,3485,0,1757884999,13150.348476220002,31751.659120680008,53313.952278000004 2025-09-14,21:23:21.000,257,11051776,3285,0,1757885000,13150.489938729988,28984.07199486,53313.9872136 2025-09-14,21:23:22.000,257,11051842,3125,0,1757885001,13150.698764339999,28061.756776530005,53313.9173424 2025-09-14,21:23:23.000,257,11051751,3804,0,1757885002,13150.9412715,32213.243202209997,53313.9872136 2025-09-14,21:23:24.000,257,11051770,3045,0,1757885003,13151.04231615,29907.310649220002,53313.973239360006 2025-09-14,21:23:25.000,257,11051678,3005,0,1757885004,13151.05578876999,32213.6872974,53313.99420072001 2025-09-14,21:23:26.000,257,11051684,2844,0,1757885005,13151.03557983999,28062.76480212,53314.126956 2025-09-14,21:23:27.000,257,11051909,3245,0,1757885006,13151.028843529995,26217.591582449997,53314.001187840004 2025-09-14,21:23:28.000,257,11051839,3685,0,1757885007,13151.01537090999,26678.583537059996,53314.10599464 2025-09-14,21:23:29.000,257,11051708,3005,0,1757885008,13150.95474411999,27600.919902780006,53314.11298176001 2025-09-14,21:23:30.000,257,11051707,3205,0,1757885009,13150.93453518999,28523.199875460006,53314.08503328 2025-09-14,21:23:31.000,257,11051793,3565,0,1757885010,13150.907589949995,24833.1776961,53314.13394312001 2025-09-14,21:23:32.000,257,11051765,3525,0,1757885011,13150.86043578,24833.269334790006,53314.126956 2025-09-14,21:23:33.000,257,11051782,3285,0,1757885012,13150.89411732999,32213.475823500004,53314.18285296001 2025-09-14,21:23:34.000,257,11051804,2965,0,1757885013,13150.96148043,32674.97531547,53314.15490448 2025-09-14,21:23:35.000,257,11051745,3444,0,1757885014,13151.16356973,30368.993418569997,53314.14791736 2025-09-14,21:23:36.000,257,11051774,3085,0,1757885015,13151.284823310001,30369.12030291,53314.09900752 2025-09-14,21:23:37.000,257,11051781,3685,0,1757885016,13151.399340579992,25756.606676969997,53314.21080144001 2025-09-14,21:23:38.000,257,11051798,3165,0,1757885017,13151.412813199997,29446.67115111,53314.13394312001 2025-09-14,21:23:39.000,257,11051743,3444,0,1757885018,13151.439758439992,29907.726547889994,53314.18285296001 2025-09-14,21:23:40.000,257,11051829,3485,0,1757885019,13151.399340579992,27140.075979899993,53314.22477568 2025-09-14,21:23:41.000,257,11051783,3444,0,1757885020,13151.379131649992,33136.20694050001,53314.2666984 2025-09-14,21:23:42.000,257,11051767,3444,0,1757885021,13151.331977479997,30829.752751890002,53314.32958248001 2025-09-14,21:23:43.000,257,11051768,3085,0,1757885022,13151.20398759,30829.647014939997,53314.24573704 2025-09-14,21:23:44.000,257,11051834,3085,0,1757885023,13151.190514969996,30368.380144259994,53314.21080144001 2025-09-14,21:23:45.000,257,11051752,2805,0,1757885024,13151.210723899996,29907.18376488,53314.21080144001 2025-09-14,21:23:46.000,257,11051794,2644,0,1757885025,13151.230932829996,32674.81318548,53314.189840080006 2025-09-14,21:23:47.000,257,11051769,3525,0,1757885026,13151.264614380001,28523.714461950003,53314.1968272 2025-09-14,21:23:48.000,257,11051741,3485,0,1757885027,13151.385867960002,28523.76380586,53314.189840080006 2025-09-14,21:23:49.000,257,11051788,2844,0,1757885028,13151.581220949993,28523.92593585,53314.238749920005 2025-09-14,21:23:50.000,257,11051811,3165,0,1757885029,13151.682265599993,30830.217994470004,53314.21778856 2025-09-14,21:23:51.000,257,11051817,3365,0,1757885030,13151.715947149998,29446.269350700008,53314.25971128001 2025-09-14,21:23:52.000,257,11051825,3525,0,1757885031,13151.675529289998,31291.209949080003,53314.20381432 2025-09-14,21:23:53.000,257,11051772,3005,0,1757885032,13151.587957260002,30829.78799754,53314.28067264001 2025-09-14,21:23:54.000,257,11051831,3565,0,1757885033,13151.567748330002,28062.186773459995,53314.32958248001 2025-09-14,21:23:55.000,257,11051869,3485,0,1757885034,13151.534066779997,27600.905804520007,53314.29464688 2025-09-14,21:23:56.000,257,11051846,3045,0,1757885035,13151.561012019993,32674.68630114,53314.336569600004 2025-09-14,21:23:57.000,257,11051813,3285,0,1757885036,13151.675529289998,32213.53221654,53314.28067264001 2025-09-14,21:23:58.000,257,11051812,3205,0,1757885037,13151.756365009998,26217.295518989995,53314.238749920005 2025-09-14,21:23:59.000,257,11051788,3125,0,1757885038,13151.877618589999,27600.97629582,53314.27368552 2025-09-14,21:24:00.000,257,11051740,3045,0,1757885039,13151.938245379999,28062.13038042,53314.25971128001 2025-09-14,21:24:01.000,257,11051802,3205,0,1757885040,13151.91130013999,27139.490902110003,53314.287659760004 2025-09-14,21:24:02.000,257,11051854,2925,0,1757885041,13151.850673349989,32213.130416130007,53314.29464688 2025-09-14,21:24:03.000,257,11051903,2965,0,1757885042,13151.870882279989,28061.79202218,53314.27368552 2025-09-14,21:24:04.000,257,11051829,3085,0,1757885043,13151.830464419989,29445.437553359996,53314.28067264001 2025-09-14,21:24:05.000,257,11051802,2764,0,1757885044,13151.823728109994,31751.687317200005,53314.32958248001 2025-09-14,21:24:06.000,257,11051752,2965,0,1757885045,13151.830464419989,27600.32777586,53314.2666984 2025-09-14,21:24:07.000,257,11051797,3645,0,1757885046,13151.843937039994,28061.517106109997,53314.24573704 2025-09-14,21:24:08.000,257,11051799,3525,0,1757885047,13151.877618589999,24832.726551779997,53314.287659760004 2025-09-14,21:24:09.000,257,11051849,3325,0,1757885048,13151.790046559989,28984.036749210005,53314.27368552 2025-09-14,21:24:10.000,257,11051737,3645,0,1757885049,13151.89109120999,25755.330784439997,53314.308621120006 2025-09-14,21:24:11.000,257,11051801,3285,0,1757885050,13151.823728109994,30829.174723229997,53314.23176280001 2025-09-14,21:24:12.000,257,11051796,2844,0,1757885051,13151.877618589999,23910.488873880007,53314.28067264001 2025-09-14,21:24:13.000,257,11051789,3605,0,1757885052,13151.944981689994,32674.35499203,53314.25272416 2025-09-14,21:24:14.000,257,11051821,3645,0,1757885053,13151.985399549994,31751.842398060006,53314.21778856 2025-09-14,21:24:15.000,257,11051733,3645,0,1757885054,13152.09991682,22987.898739480006,53314.1968272 2025-09-14,21:24:16.000,257,11051795,3605,0,1757885055,13152.248115639995,31290.258316530002,53314.25971128001 2025-09-14,21:24:17.000,257,11051821,3565,0,1757885056,13152.30200612,28522.523158979995,53314.238749920005 2025-09-14,21:24:18.000,257,11051806,3125,0,1757885057,13152.31547873999,28061.058912659995,53314.29464688 2025-09-14,21:24:19.000,257,11051864,3045,0,1757885058,13152.308742429996,29444.683296450006,53314.28067264001 2025-09-14,21:24:20.000,257,11051767,3685,0,1757885059,13152.31547873999,28983.472818809998,53314.30163400001 2025-09-14,21:24:21.000,257,11051783,3525,0,1757885060,13152.32221505,30828.575547180008,53314.25971128001 2025-09-14,21:24:22.000,257,11051785,3005,0,1757885061,13152.349160289996,29906.027707560002,53314.30163400001 2025-09-14,21:24:23.000,257,11051826,3045,0,1757885062,13152.38284184,33134.81121276,53314.32958248001 2025-09-14,21:24:24.000,257,11051828,3205,0,1757885063,13152.423259700001,27138.602711729996,53314.31560824 2025-09-14,21:24:25.000,257,11051839,3525,0,1757885064,13152.349160289996,31289.80012308,53314.32259536 2025-09-14,21:24:26.000,257,11051857,3365,0,1757885065,13152.29526980999,29906.04180582,53314.32259536 2025-09-14,21:24:27.000,257,11051811,3325,0,1757885066,13152.33568766999,29906.03475669,53314.42041504 2025-09-14,21:24:28.000,257,11051814,3005,0,1757885067,13152.24137933,33596.106279960004,53314.3715052 2025-09-14,21:24:29.000,257,11051833,3565,0,1757885068,13152.187488849995,28983.698390970007,53314.34355672 2025-09-14,21:24:30.000,257,11051801,3525,0,1757885069,13152.07970789,28061.15055135,53314.37849232001 2025-09-14,21:24:31.000,257,11051802,3045,0,1757885070,13151.95171799999,33134.83236015,53314.32259536 2025-09-14,21:24:32.000,257,11051833,3325,0,1757885071,13151.790046559989,32673.473850780007,53314.36451808 2025-09-14,21:24:33.000,257,11051818,3045,0,1757885072,13151.675529289998,29444.570510370002,53314.32958248001 2025-09-14,21:24:34.000,257,11051801,3444,0,1757885073,13151.601429879993,25293.33785337,53314.30163400001 2025-09-14,21:24:35.000,257,11051743,3405,0,1757885074,13151.621638809993,35440.821306180005,53314.28067264001 2025-09-14,21:24:36.000,257,11051874,3165,0,1757885075,13151.641847739993,28522.170702479998,53314.27368552 2025-09-14,21:24:37.000,257,11051821,3444,0,1757885076,13151.594693569998,28983.543310110006,53314.27368552 2025-09-14,21:24:38.000,257,11051757,3565,0,1757885077,13151.574484639998,30828.575547180008,53314.24573704 2025-09-14,21:24:39.000,257,11051857,3685,0,1757885078,13151.486912610002,29905.999511040005,53314.25272416 2025-09-14,21:24:40.000,257,11051817,3525,0,1757885079,13151.385867960002,33134.69137755,53314.25971128001 2025-09-14,21:24:41.000,257,11051859,3085,0,1757885080,13151.379131649992,27599.594666339995,53314.21778856 2025-09-14,21:24:42.000,257,11051774,2764,0,1757885081,13151.365659030002,28060.734652679996,53314.10599464 2025-09-14,21:24:43.000,257,11051785,3405,0,1757885082,13151.338713789992,29444.295594299998,53314.11298176001 2025-09-14,21:24:44.000,257,11051804,3365,0,1757885083,13151.278086999992,30827.898830699996,53314.14791736 2025-09-14,21:24:45.000,257,11051840,2925,0,1757885084,13151.237669139991,30827.912928959995,53314.11298176001 2025-09-14,21:24:46.000,257,11051781,3685,0,1757885085,13151.244405450001,28982.95823232,53314.140930240006 2025-09-14,21:24:47.000,257,11051836,3005,0,1757885086,13151.244405450001,28060.487933130004,53314.09202040001 2025-09-14,21:24:48.000,257,11051823,3485,0,1757885087,13151.224196520001,33134.2331841,53314.09202040001 2025-09-14,21:24:49.000,257,11051836,3045,0,1757885088,13151.18377866,29444.27444691,53314.10599464 2025-09-14,21:24:50.000,257,11051809,3365,0,1757885089,13151.150097109996,35440.454751419995,53314.10599464 2025-09-14,21:24:51.000,257,11051812,3125,0,1757885090,13151.11641555999,26676.80010717,53314.05009768 2025-09-14,21:24:52.000,257,11051865,3365,0,1757885091,13151.06252508,22525.489909740005,53314.001187840004 2025-09-14,21:24:53.000,257,11051764,3205,0,1757885092,13151.069261389996,27599.150571150007,53314.06407192001 2025-09-14,21:24:54.000,257,11051827,3485,0,1757885093,13151.129888179996,28060.290557490007,53314.00817496 2025-09-14,21:24:55.000,257,11051796,3205,0,1757885094,13151.129888179996,30366.434584379997,53314.02913632 2025-09-14,21:24:56.000,257,11051811,3485,0,1757885095,13151.150097109996,26676.60273153,53314.022149200006 2025-09-14,21:24:57.000,257,11051787,3605,0,1757885096,13151.049052459995,27137.890749600003,53314.04311056001 2025-09-14,21:24:58.000,257,11051763,3685,0,1757885097,13150.95474411999,28982.97233058,53313.99420072001 2025-09-14,21:24:59.000,257,11051782,2644,0,1757885098,13150.867172089995,29905.548366720002,53313.96625224001 2025-09-14,21:25:00.000,257,11051837,3444,0,1757885099,13150.846963159995,30366.86458131,53313.952278000004 2025-09-14,21:25:01.000,257,11051775,3444,0,1757885100,13150.77286374999,28060.52317878,53313.973239360006 2025-09-14,21:25:02.000,257,11051830,3005,0,1757885101,13150.75939113,30827.87063418,53314.022149200006 2025-09-14,21:25:03.000,257,11051786,3045,0,1757885102,13150.671819099989,28982.80315146,53313.92432952001 2025-09-14,21:25:04.000,257,11051778,3245,0,1757885103,13150.564038139993,28521.550379039996,53313.86843256 2025-09-14,21:25:05.000,257,11051798,3085,0,1757885104,13150.456257179998,27599.136472889993,53313.81952272 2025-09-14,21:25:06.000,257,11051833,3725,0,1757885105,13150.368685150002,28521.733656419994,53313.84747120001 2025-09-14,21:25:07.000,257,11051763,3485,0,1757885106,13150.335003599997,33134.36006844,53313.81952272 2025-09-14,21:25:08.000,257,11051731,3525,0,1757885107,13150.328267290002,29905.837381050005,53313.86843256 2025-09-14,21:25:09.000,257,11051846,3085,0,1757885108,13150.335003599997,28983.59265402,53313.833496960004 2025-09-14,21:25:10.000,257,11051863,3725,0,1757885109,13150.267640500002,27600.081056309995,53313.854458320006 2025-09-14,21:25:11.000,257,11051822,3085,0,1757885110,13150.186804780002,28061.31973047,53313.784587120004 2025-09-14,21:25:12.000,257,11051795,3565,0,1757885111,13150.031869649996,29445.23312859,53313.82650984001 2025-09-14,21:25:13.000,257,11051824,2885,0,1757885112,13149.957770239991,28061.411369160007,53313.70772880001 2025-09-14,21:25:14.000,257,11051741,3605,0,1757885113,13149.809571419995,28983.902815740003,53313.71471592 2025-09-14,21:25:15.000,257,11051816,3205,0,1757885114,13149.789362489995,34518.872642610004,53313.71471592 2025-09-14,21:25:16.000,257,11051938,3165,0,1757885115,13149.87693451999,26677.59665886,53313.62388336 2025-09-14,21:25:17.000,257,11051809,3365,0,1757885116,13149.89714344999,24832.69130613,53313.665806080004 2025-09-14,21:25:18.000,257,11051793,3205,0,1757885117,13149.910616069996,29445.148539030008,53313.63087048001 2025-09-14,21:25:19.000,257,11051852,2885,0,1757885118,13149.937561309991,34518.84444609001,53313.665806080004 2025-09-14,21:25:20.000,257,11051954,2844,0,1757885119,13149.89714344999,30367.491953880002,53313.67978032001 2025-09-14,21:25:21.000,257,11051801,3645,0,1757885120,13149.870198209996,28983.486917069997,53313.60990912001 2025-09-14,21:25:22.000,257,11051839,3525,0,1757885121,13149.79609879999,28983.367081860008,53313.57497352 2025-09-14,21:25:23.000,257,11051825,3605,0,1757885122,13149.809571419995,28983.395278380005,53313.71471592 2025-09-14,21:25:24.000,257,11051760,3005,0,1757885123,13149.84325297,28522.191849869996,53313.567986400005 2025-09-14,21:25:25.000,257,11051809,3444,0,1757885124,13149.94429762,31750.989453329996,53313.65183184 2025-09-14,21:25:26.000,257,11051744,3365,0,1757885125,13150.025133340001,29444.944114259997,53313.616896240004 2025-09-14,21:25:27.000,257,11051771,3444,0,1757885126,13150.038605959991,27138.673203030005,53313.56099928001 2025-09-14,21:25:28.000,257,11051875,3325,0,1757885127,13149.937561309991,33596.06398517999,53313.602922 2025-09-14,21:25:29.000,257,11051846,3125,0,1757885128,13149.92408869,31750.92601116,53313.616896240004 2025-09-14,21:25:30.000,257,11051801,3605,0,1757885129,13149.829780349995,29444.471822549996,53313.58196064 2025-09-14,21:25:31.000,257,11051779,3485,0,1757885130,13149.81630772999,27138.2432061,53313.567986400005 2025-09-14,21:25:32.000,257,11051852,3085,0,1757885131,13149.79609879999,27599.608764599994,53313.60990912001 2025-09-14,21:25:33.000,257,11051839,3485,0,1757885132,13149.789362489995,29444.633952539996,53313.58196064 2025-09-14,21:25:34.000,257,11051754,3245,0,1757885133,13149.88367083,33134.77596711001,53313.57497352 2025-09-14,21:25:35.000,257,11051849,3485,0,1757885134,13149.94429762,30828.617841960004,53313.602922 2025-09-14,21:25:36.000,257,11051811,3125,0,1757885135,13150.025133340001,31751.130435929997,53313.62388336 2025-09-14,21:25:37.000,257,11051831,3165,0,1757885136,13150.105969060001,30828.526203269997,53313.69375456 2025-09-14,21:25:38.000,257,11051766,3165,0,1757885137,13150.173332159997,33134.790065370005,53313.637857600006 2025-09-14,21:25:39.000,257,11051830,3165,0,1757885138,13150.233958949997,33596.12742735,53313.6727932 2025-09-14,21:25:40.000,257,11051780,3245,0,1757885139,13150.166595850002,28061.34087786,53313.602922 2025-09-14,21:25:41.000,257,11051817,3444,0,1757885140,13150.159859539992,27600.17974413,53313.665806080004 2025-09-14,21:25:42.000,257,11051822,3125,0,1757885141,13150.126177990001,28061.608744800003,53313.64484472 2025-09-14,21:25:43.000,257,11051828,3325,0,1757885142,13150.132914299997,31751.666169810007,53313.67978032001 2025-09-14,21:25:44.000,257,11051833,3405,0,1757885143,13150.207013710002,32212.827303540005,53313.76362576 2025-09-14,21:25:45.000,257,11051794,3005,0,1757885144,13150.335003599997,31290.27241479,53313.665806080004 2025-09-14,21:25:46.000,257,11051852,3045,0,1757885145,13150.409103010003,23910.221006940003,53313.70772880001 2025-09-14,21:25:47.000,257,11051800,3125,0,1757885146,13150.503411349993,27138.962217360007,53313.735677280005 2025-09-14,21:25:48.000,257,11051877,3645,0,1757885147,13150.516883969998,30828.871610639995,53313.79157424 2025-09-14,21:25:49.000,257,11051735,3645,0,1757885148,13150.476466109998,26216.428476,53313.71471592 2025-09-14,21:25:51.000,257,11051827,3245,0,1757885150,13150.287849430002,29445.261325109997,53313.76362576 2025-09-14,21:25:52.000,257,11051854,2885,0,1757885151,13150.193541089997,25755.274391400002,53313.74965152 2025-09-14,21:25:53.000,257,11051751,2925,0,1757885152,13150.227222640002,27600.313677600003,53313.8125356 2025-09-14,21:25:54.000,257,11051815,3285,0,1757885153,13150.308058360002,23910.319694759994,53313.72869016001 2025-09-14,21:25:55.000,257,11051787,3365,0,1757885154,13150.436048249998,27600.320726730002,53313.76362576 2025-09-14,21:25:56.000,257,11051786,3285,0,1757885155,13150.537092899998,34057.77495105,53313.75663864001 2025-09-14,21:25:57.000,257,11051908,3005,0,1757885156,13150.557301829998,26677.74469059,53313.72170304 2025-09-14,21:25:58.000,257,11051750,3325,0,1757885157,13150.496675039998,32674.094174219994,53313.77760000001 2025-09-14,21:25:59.000,257,11051880,3205,0,1757885158,13150.503411349993,34980.37213458,53313.74965152 2025-09-14,21:26:00.000,257,11051819,3405,0,1757885159,13150.590983379989,32673.981388140004,53313.735677280005 2025-09-14,21:26:01.000,257,11051745,3405,0,1757885160,13150.69202802999,25755.105212280003,53313.735677280005 2025-09-14,21:26:02.000,257,11051793,3365,0,1757885161,13150.826754229995,30367.34392215,53313.7426644 2025-09-14,21:26:03.000,257,11051762,3085,0,1757885162,13150.89411732999,25293.422442929994,53313.70772880001 2025-09-14,21:26:04.000,257,11051784,3005,0,1757885163,13150.948007809995,29905.7316441,53313.70772880001 2025-09-14,21:26:05.000,257,11051826,3085,0,1757885164,13150.988425669995,27138.292550009995,53313.72869016001 2025-09-14,21:26:06.000,257,11051794,2965,0,1757885165,13151.089470319996,28983.310688819998,53313.77760000001 2025-09-14,21:26:07.000,257,11051759,3685,0,1757885166,13151.237669139991,26677.321742789994,53313.87541968001 2025-09-14,21:26:08.000,257,11051777,3405,0,1757885167,13151.446494750002,29906.20393581,53313.89638104001 2025-09-14,21:26:09.000,257,11051782,3285,0,1757885168,13151.689001909988,32212.672222680005,53313.86144544 2025-09-14,21:26:10.000,257,11051849,3485,0,1757885169,13151.918036449999,24371.452631969994,53313.84747120001 2025-09-14,21:26:11.000,257,11051784,2965,0,1757885170,13152.03929003,26677.519118430006,53313.903368160005 2025-09-14,21:26:12.000,257,11051787,3605,0,1757885171,13152.03929003,28522.30463595,53313.87541968001 2025-09-14,21:26:13.000,257,11051792,3085,0,1757885172,13151.99213585999,33134.472854520005,53313.92432952001 2025-09-14,21:26:14.000,257,11051799,3685,0,1757885173,13151.938245379999,34518.167729609995,53313.952278000004 2025-09-14,21:26:15.000,257,11051790,3005,0,1757885174,13151.944981689994,29444.485920809995,53313.93131664 2025-09-14,21:26:16.000,257,11051718,3045,0,1757885175,13152.066235269995,29905.992461910006,53313.9872136 2025-09-14,21:26:17.000,257,11051773,3365,0,1757885176,13152.20096147,27138.659104770006,53314.02913632 2025-09-14,21:26:18.000,257,11051751,3325,0,1757885177,13152.389578149996,28983.874619220005,53314.06407192001 2025-09-14,21:26:19.000,257,11051849,3525,0,1757885178,13152.470413869996,31290.166677839996,53314.0570848 2025-09-14,21:26:20.000,257,11051796,2965,0,1757885179,13152.477150179991,31289.94815481,53314.071059040005 2025-09-14,21:26:21.000,257,11051816,3005,0,1757885180,13152.34242398,27599.672206770003,53314.05009768 2025-09-14,21:26:22.000,257,11051781,3685,0,1757885181,13152.18075254,29905.689349320004,53314.03612344 2025-09-14,21:26:23.000,257,11051825,3804,0,1757885182,13152.09991682,26215.434548670004,53314.11298176001 2025-09-14,21:26:24.000,257,11051730,3125,0,1757885183,13152.066235269995,27599.101227239997,53314.13394312001 2025-09-14,21:26:25.000,257,11051803,3444,0,1757885184,13152.147070989995,32672.642053439995,53314.07804616 2025-09-14,21:26:26.000,257,11051704,3245,0,1757885185,13152.429996009996,29444.077071270003,53314.071059040005 2025-09-14,21:26:27.000,257,11051803,3845,0,1757885186,13152.571458519997,26215.526187359996,53314.08503328 2025-09-14,21:26:28.000,257,11051808,3005,0,1757885187,13152.692712099997,26676.93404064,53314.11298176001 2025-09-14,21:26:29.000,257,11051741,3005,0,1757885188,13152.632085309997,31750.76388117,53314.09900752 2025-09-14,21:26:30.000,257,11051907,3205,0,1757885189,13152.490622799996,29905.759840619998,53314.06407192001 2025-09-14,21:26:31.000,257,11051826,3045,0,1757885190,13152.349160289996,32673.001559070006,53314.14791736 2025-09-14,21:26:32.000,257,11051870,2925,0,1757885191,13152.147070989995,30827.976371130004,53314.16189160001 2025-09-14,21:26:33.000,257,11051778,3045,0,1757885192,13152.05949896,27599.178767670004,53314.11298176001 2025-09-14,21:26:34.000,257,11051760,3045,0,1757885193,13152.14033468,27138.116321759997,53314.119968880004 2025-09-14,21:26:35.000,257,11051836,2885,0,1757885194,13152.32221505,33595.85251128,53314.119968880004 2025-09-14,21:26:36.000,257,11051761,3685,0,1757885195,13152.510831729996,27138.785989109994,53314.07804616 2025-09-14,21:26:37.000,257,11051629,3444,0,1757885196,13152.665766860002,29445.324767280006,53314.01516208001 2025-09-14,21:26:38.000,257,11051794,3125,0,1757885197,13152.807229370002,33135.40333967999,53314.071059040005 2025-09-14,21:26:39.000,257,11051769,3485,0,1757885198,13152.746602580002,29445.416405969998,53314.13394312001 2025-09-14,21:26:40.000,257,11051803,3485,0,1757885199,13152.665766860002,30367.759820820007,53314.09202040001 2025-09-14,21:26:41.000,257,11051813,3525,0,1757885200,13152.376105529991,29444.979359909994,53314.02913632 2025-09-14,21:26:42.000,257,11051846,3045,0,1757885201,13152.147070989995,32673.784012500008,53313.98022648 2025-09-14,21:26:43.000,257,11051639,3525,0,1757885202,13151.884354899994,29906.21098494,53314.05009768 2025-09-14,21:26:44.000,257,11051773,3605,0,1757885203,13151.810255489989,32673.762865109995,53314.05009768 2025-09-14,21:26:45.000,257,11051823,3685,0,1757885204,13151.783310249994,30367.604739960007,53314.11298176001 2025-09-14,21:26:46.000,257,11051832,2685,0,1757885205,13151.783310249994,27138.934020839995,53314.04311056001 2025-09-14,21:26:47.000,257,11051739,2885,0,1757885206,13151.924772759994,31290.11733393,53314.01516208001 2025-09-14,21:26:48.000,257,11051780,3085,0,1757885207,13152.03255371999,31290.096186540002,53313.96625224001 2025-09-14,21:26:49.000,257,11051805,3565,0,1757885208,13152.126862059995,27600.045810659998,53313.98022648 2025-09-14,21:26:50.000,257,11051850,2844,0,1757885209,13152.086444199995,31289.990449589997,53313.973239360006 2025-09-14,21:26:52.000,257,11051755,3565,0,1757885211,13151.850673349989,27138.771890849996,53313.99420072001 2025-09-14,21:26:53.000,257,11051878,3085,0,1757885212,13151.648584049988,29906.35901667,53313.973239360006 2025-09-14,21:26:54.000,257,11051842,3365,0,1757885213,13151.534066779997,30367.738673429994,53313.903368160005 2025-09-14,21:26:55.000,257,11051796,3245,0,1757885214,13151.379131649992,29906.584588829995,53313.96625224001 2025-09-14,21:26:56.000,257,11051807,3444,0,1757885215,13151.500385229992,25755.415374000004,53313.93830376 2025-09-14,21:26:57.000,257,11051840,3325,0,1757885216,13151.547539400002,28984.057896600003,53313.86843256 2025-09-14,21:26:58.000,257,11051780,3005,0,1757885217,13151.675529289998,29445.183784680004,53313.84747120001 2025-09-14,21:26:59.000,257,11051758,2965,0,1757885218,13151.816991799999,29444.944114259997,53313.84048408 2025-09-14,21:27:00.000,257,11051770,3285,0,1757885219,13151.93150906999,26216.054872110006,53313.89638104001 2025-09-14,21:27:01.000,257,11051827,3605,0,1757885220,13151.985399549994,28060.769898330007,53313.973239360006 2025-09-14,21:27:02.000,257,11051837,3444,0,1757885221,13151.870882279989,25754.202923639998,53313.93131664 2025-09-14,21:27:03.000,257,11051826,2805,0,1757885222,13151.695738219998,33134.07105411,53313.84048408 2025-09-14,21:27:04.000,257,11051929,3125,0,1757885223,13151.365659030002,25754.252267550008,53313.81952272 2025-09-14,21:27:05.000,257,11051676,2725,0,1757885224,13151.049052459995,25754.294562330004,53313.82650984001 2025-09-14,21:27:06.000,257,11051798,3085,0,1757885225,13150.82001792,28983.345934469995,53313.87541968001 2025-09-14,21:27:07.000,257,11051737,3485,0,1757885226,13150.745918509994,30828.526203269997,53313.88939392 2025-09-14,21:27:08.000,257,11051816,2925,0,1757885227,13150.81328160999,27138.659104770006,53313.784587120004 2025-09-14,21:27:09.000,257,11051768,3125,0,1757885228,13150.948007809995,31289.919958290004,53313.854458320006 2025-09-14,21:27:10.000,257,11051694,3165,0,1757885229,13151.129888179996,28522.241193780006,53313.833496960004 2025-09-14,21:27:11.000,257,11051809,3365,0,1757885230,13151.16356973,30367.03376043,53313.86144544 2025-09-14,21:27:12.000,257,11051814,3045,0,1757885231,13151.069261389996,30366.765893489996,53313.833496960004 2025-09-14,21:27:13.000,257,11051820,2844,0,1757885232,13150.85369946999,27599.270406359996,53313.84747120001 2025-09-14,21:27:14.000,257,11051838,2805,0,1757885233,13150.503411349993,33595.556447819996,53313.87541968001 2025-09-14,21:27:15.000,257,11051779,3565,0,1757885234,13150.254167879997,30366.984416520005,53313.77061288 2025-09-14,21:27:16.000,257,11051753,3645,0,1757885235,13150.092496439996,28983.522162719994,53313.72170304 2025-09-14,21:27:17.000,257,11051788,3005,0,1757885236,13150.045342270001,25755.048819239993,53313.6727932 2025-09-14,21:27:18.000,257,11051713,3405,0,1757885237,13150.119441679992,28061.594646540005,53313.69375456 2025-09-14,21:27:19.000,257,11051742,3205,0,1757885238,13150.274376809997,29906.68327665,53313.62388336 2025-09-14,21:27:20.000,257,11051760,3005,0,1757885239,13150.361948839993,28984.10724051,53313.64484472 2025-09-14,21:27:21.000,257,11051823,3565,0,1757885240,13150.402366699993,25755.105212280003,53313.65881896001 2025-09-14,21:27:22.000,257,11051813,3685,0,1757885241,13150.308058360002,30828.624891090003,53313.65881896001 2025-09-14,21:27:23.000,257,11051845,3245,0,1757885242,13150.079023819992,30828.448662840005,53313.67978032001 2025-09-14,21:27:24.000,257,11051818,2925,0,1757885243,13149.79609879999,28521.99447423,53313.69375456 2025-09-14,21:27:25.000,257,11051771,3565,0,1757885244,13149.607482119995,26677.0891215,53313.735677280005 2025-09-14,21:27:26.000,257,11051779,3444,0,1757885245,13149.439074369999,30367.20293955,53313.71471592 2025-09-14,21:27:27.000,257,11051792,3045,0,1757885246,13149.439074369999,28061.34087786,53313.67978032001 2025-09-14,21:27:28.000,257,11051809,3645,0,1757885247,13149.506437469994,28984.08609312,53313.616896240004 2025-09-14,21:27:29.000,257,11051808,3085,0,1757885248,13149.6613726,30368.126375580003,53313.60990912001 2025-09-14,21:27:30.000,257,11051819,3685,0,1757885249,13149.78262618,29906.774915340007,53313.54003792001 2025-09-14,21:27:31.000,257,11051762,3085,0,1757885250,13149.75568093999,29906.789013600006,53313.52606368 2025-09-14,21:27:32.000,257,11051744,3005,0,1757885251,13149.61421842999,28984.10019138,53313.48414096 2025-09-14,21:27:33.000,257,11051795,3405,0,1757885252,13149.479492229999,28983.994454429994,53313.47715384 2025-09-14,21:27:34.000,257,11051776,2925,0,1757885253,13149.311084479988,28522.713485490007,53313.45619248 2025-09-14,21:27:35.000,257,11051793,3685,0,1757885254,13149.189830900003,28984.050847470004,53313.55401216 2025-09-14,21:27:36.000,257,11051719,3645,0,1757885255,13149.075313629997,29906.605736219994,53313.428244 2025-09-14,21:27:37.000,257,11051832,3005,0,1757885256,13148.947323740002,30367.907852549994,53313.46317960001 2025-09-14,21:27:38.000,257,11051712,3045,0,1757885257,13148.846279090001,33596.522178629995,53313.400295520005 2025-09-14,21:27:39.000,257,11051847,3645,0,1757885258,13148.772179679996,30367.541297789998,53313.41426976 2025-09-14,21:27:40.000,257,11051772,3005,0,1757885259,13148.671135029996,28061.094158310007,53313.42125688001 2025-09-14,21:27:41.000,257,11051660,2764,0,1757885260,13148.529672519995,29444.704443840004,53313.46317960001 2025-09-14,21:27:42.000,257,11051767,3565,0,1757885261,13148.46230942,33134.54334582,53313.42125688001 2025-09-14,21:27:43.000,257,11051862,3085,0,1757885262,13148.37473738999,31289.687336999996,53313.3583728 2025-09-14,21:27:44.000,257,11051801,3405,0,1757885263,13148.31411059999,34518.795102179996,53313.2885016 2025-09-14,21:27:45.000,257,11051852,2965,0,1757885264,13148.34105584,28061.538253499995,53313.27452736001 2025-09-14,21:27:46.000,257,11051997,3365,0,1757885265,13148.448836799995,29906.83835751,53313.32343720001 2025-09-14,21:27:47.000,257,11051834,3085,0,1757885266,13148.46230942,29907.02868402,53313.27452736001 2025-09-14,21:27:48.000,257,11051679,3405,0,1757885267,13148.43536417999,34058.204947980004,53313.27452736001 2025-09-14,21:27:49.000,257,11051782,3205,0,1757885268,13148.509463589995,31751.673218940006,53313.26055312 2025-09-14,21:27:50.000,257,11051763,3444,0,1757885269,13148.50272728,27600.33482499,53313.14177208 2025-09-14,21:27:51.000,257,11051765,3565,0,1757885270,13148.47578203999,33135.00153927,53313.19068192 2025-09-14,21:27:52.000,257,11051801,3485,0,1757885271,13148.34105584,24371.184765030004,53313.09984936 2025-09-14,21:27:53.000,257,11051825,3525,0,1757885272,13148.192857019989,30828.540301529996,53313.16972056 2025-09-14,21:27:54.000,257,11051719,3525,0,1757885273,13148.078339749998,34979.667221580006,53313.162733440004 2025-09-14,21:27:55.000,257,11051709,3444,0,1757885274,13147.808887350002,26216.10421602,53313.14177208 2025-09-14,21:27:56.000,257,11051781,3485,0,1757885275,13147.768469490002,27599.88368067,53313.10683648001 2025-09-14,21:27:57.000,257,11051860,3444,0,1757885276,13147.781942109992,29444.831328180007,53313.078888 2025-09-14,21:27:58.000,257,11051665,3444,0,1757885277,13147.943613549993,34979.85754809,53313.03696528001 2025-09-14,21:27:59.000,257,11051710,2805,0,1757885278,13148.064867129993,30828.64603848,53312.9740812 2025-09-14,21:28:00.000,257,11051658,2805,0,1757885279,13148.125493919993,28522.368078119995,53312.93914560001 2025-09-14,21:28:01.000,257,11051715,3525,0,1757885280,13148.064867129993,32673.586636859996,53313.02299104 2025-09-14,21:28:02.000,257,11051863,3165,0,1757885281,13147.984031409993,28983.331836209996,53313.05093952 2025-09-14,21:28:03.000,257,11051875,3565,0,1757885282,13147.795414729997,27138.25730436,53313.00901680001 2025-09-14,21:28:04.000,257,11051780,3005,0,1757885283,13147.660688529992,28060.53727704,53312.92517136 2025-09-14,21:28:05.000,257,11051745,3405,0,1757885284,13147.559643879991,32211.62190231,53312.946132720004 2025-09-14,21:28:06.000,257,11051722,3285,0,1757885285,13147.48554447,28521.733656419994,53312.9740812 2025-09-14,21:28:07.000,257,11051767,3525,0,1757885286,13147.45859922999,28060.607768340007,53312.8343388 2025-09-14,21:28:08.000,257,11051727,3565,0,1757885287,13147.411445059995,24832.331800500004,53312.82735168 2025-09-14,21:28:09.000,257,11051755,3485,0,1757885288,13147.43839029999,31751.313713309995,53312.87626152 2025-09-14,21:28:10.000,257,11051768,3045,0,1757885289,13147.44512661,24371.55836892,53312.848313040005 2025-09-14,21:28:11.000,257,11051761,3365,0,1757885290,13147.519226019991,35441.624907000005,53312.79241608001 2025-09-14,21:28:12.000,257,11051783,3645,0,1757885291,13147.559643879991,26677.638953639995,53312.86927440001 2025-09-14,21:28:13.000,257,11051774,3165,0,1757885292,13147.52596233,29444.930016,53312.778441840004 2025-09-14,21:28:14.000,257,11051849,3485,0,1757885293,13147.44512661,26215.927987770003,53312.79241608001 2025-09-14,21:28:15.000,257,11051760,3285,0,1757885294,13147.209355759995,29905.58361237,53312.77145472001 2025-09-14,21:28:16.000,257,11051764,2925,0,1757885295,13147.081365869999,30827.786044620007,53312.68760928 2025-09-14,21:28:17.000,257,11051905,3085,0,1757885296,13146.919694429998,31288.742753579994,53312.68760928 2025-09-14,21:28:18.000,257,11051881,3005,0,1757885297,13146.886012879993,28982.415449310007,53312.60376384001 2025-09-14,21:28:19.000,257,11051802,3045,0,1757885298,13146.946639669994,32211.050922780007,53312.62472520001 2025-09-14,21:28:20.000,257,11051779,3605,0,1757885299,13146.987057529994,29904.906895890002,53312.52690552 2025-09-14,21:28:21.000,257,11051765,3485,0,1757885300,13147.11504741999,27598.73467248,53312.52690552 2025-09-14,21:28:22.000,257,11051712,2925,0,1757885301,13147.13525634999,27598.91794986,53312.45703432001 2025-09-14,21:28:23.000,257,11051746,3085,0,1757885302,13147.15546527999,30366.40638786,53312.42209872 2025-09-14,21:28:24.000,257,11051730,2965,0,1757885303,13147.09483848999,28982.767905810004,53312.42209872 2025-09-14,21:28:25.000,257,11051739,3525,0,1757885304,13147.05442062999,25753.977351480004,53312.50594416001 2025-09-14,21:28:26.000,257,11051820,3205,0,1757885305,13147.027475389994,26676.384208500007,53312.47799568 2025-09-14,21:28:27.000,257,11051875,3444,0,1757885306,13146.892749189989,29443.576583040005,53312.394150240005 2025-09-14,21:28:28.000,257,11051763,3444,0,1757885307,13146.818649779998,30365.90589963,53312.40113736 2025-09-14,21:28:29.000,257,11051757,3405,0,1757885308,13146.744550369993,28059.663184920006,53312.37318888 2025-09-14,21:28:30.000,257,11051781,3285,0,1757885309,13146.650242030002,27598.530247710005,53312.30331768 2025-09-14,21:28:31.000,257,11051802,2925,0,1757885310,13146.569406310002,32672.331891719994,53312.31729192001 2025-09-14,21:28:32.000,257,11051797,3685,0,1757885311,13146.569406310002,29905.139517179996,53312.30331768 2025-09-14,21:28:33.000,257,11051799,3525,0,1757885312,13146.515515829997,28060.36104879,53312.21947224001 2025-09-14,21:28:34.000,257,11051778,3205,0,1757885313,13146.582878929992,22986.70038738,53312.23344648 2025-09-14,21:28:35.000,257,11051800,3245,0,1757885314,13146.582878929992,26676.504043709996,53312.21947224001 2025-09-14,21:28:36.000,257,11051756,3045,0,1757885315,13146.569406310002,25292.54130168,53312.226459360005 2025-09-14,21:28:37.000,257,11051780,2725,0,1757885316,13146.515515829997,32672.127466949998,53312.16357528 2025-09-14,21:28:38.000,257,11051772,3005,0,1757885317,13146.427943800001,33133.11942156,53312.177549520005 2025-09-14,21:28:39.000,257,11051760,2925,0,1757885318,13146.353844389996,27136.932067920003,53312.128639680006 2025-09-14,21:28:40.000,257,11051775,3444,0,1757885319,13146.313426529996,27598.170742079994,53312.107678320004 2025-09-14,21:28:41.000,257,11051815,3525,0,1757885320,13146.34710808,25753.427519339995,53312.107678320004 2025-09-14,21:28:42.000,257,11051796,2885,0,1757885321,13146.448152730001,29443.675270859996,53312.02383288 2025-09-14,21:28:43.000,257,11051814,2844,0,1757885322,13146.603087859992,32211.382231890006,53312.058768480005 2025-09-14,21:28:44.000,257,11051687,3565,0,1757885323,13146.737814059998,31289.081111820007,53311.98889728 2025-09-14,21:28:45.000,257,11051636,3005,0,1757885324,13146.764759299993,28060.438589219993,53312.04479424 2025-09-14,21:28:46.000,257,11051809,3605,0,1757885325,13146.798440849998,28521.592673820007,53312.01684576 2025-09-14,21:28:47.000,257,11051766,3045,0,1757885326,13146.697396199997,29443.816253459998,53311.98191016001 2025-09-14,21:28:48.000,257,11051789,3565,0,1757885327,13146.549197380002,26676.088145040005,53312.01684576 2025-09-14,21:28:49.000,257,11051806,3045,0,1757885328,13146.394262249996,29443.217077409994,53311.9958844 2025-09-14,21:28:50.000,257,11051840,3125,0,1757885329,13146.30669022,26675.65814811,53311.9958844 2025-09-14,21:28:51.000,257,11051806,3045,0,1757885330,13146.273008669996,27598.10729991,53311.89806472 2025-09-14,21:28:52.000,257,11051732,2965,0,1757885331,13146.414471179996,28981.900862819995,53311.91902608 2025-09-14,21:28:53.000,257,11051835,3645,0,1757885332,13146.528988450002,28981.816273260003,53311.95396168001 2025-09-14,21:28:54.000,257,11051851,3444,0,1757885333,13146.751286680003,30365.490000959995,53311.905051839996 2025-09-14,21:28:55.000,257,11051754,2644,0,1757885334,13146.966848599994,31287.953251019993,53311.960948800006 2025-09-14,21:28:56.000,257,11051891,3525,0,1757885335,13147.07462955999,35439.185908019994,53312.00287152001 2025-09-14,21:28:57.000,257,11051850,3045,0,1757885336,13147.088102179994,32671.514192639996,53312.07972984001 2025-09-14,21:28:58.000,257,11051724,3085,0,1757885337,13146.933167049989,37283.752902509994,53312.19851088001 2025-09-14,21:28:59.000,257,11051707,3325,0,1757885338,13146.886012879993,27136.537316639995,53312.07972984001 2025-09-14,21:29:00.000,257,11051820,3085,0,1757885339,13146.758022989998,28981.329883290004,53312.11466544 2025-09-14,21:29:01.000,257,11051843,3444,0,1757885340,13146.778231919998,34516.2151206,53312.12165256001 2025-09-14,21:29:02.000,257,11051718,3085,0,1757885341,13146.886012879993,30826.439660789998,53312.0657556 2025-09-14,21:29:03.000,257,11051750,2965,0,1757885342,13147.000530149999,29904.110344200002,53312.128639680006 2025-09-14,21:29:04.000,257,11051800,3045,0,1757885343,13147.047684319994,26214.68029176,53312.107678320004 2025-09-14,21:29:05.000,257,11051809,3405,0,1757885344,13147.168937899994,28521.092185589994,53312.128639680006 2025-09-14,21:29:06.000,257,11051866,3005,0,1757885345,13147.269982549995,28060.269410099994,53312.205498 2025-09-14,21:29:07.000,257,11051721,3365,0,1757885346,13147.25650992999,28983.12036231,53312.19152376 2025-09-14,21:29:08.000,257,11051793,3325,0,1757885347,13147.27671885999,29444.457724289998,53312.240433599996 2025-09-14,21:29:09.000,257,11051716,3085,0,1757885348,13147.18241052,36824.417493450004,53312.21248512 2025-09-14,21:29:10.000,257,11051773,3325,0,1757885349,13147.128520039994,28521.98037597,53312.25440784 2025-09-14,21:29:11.000,257,11051674,3005,0,1757885350,13147.17567420999,22525.69433451,53312.275369200004 2025-09-14,21:29:12.000,257,11051752,2805,0,1757885351,13147.168937899994,30366.779991749994,53312.345240400005 2025-09-14,21:29:13.000,257,11051675,2965,0,1757885352,13147.269982549995,31289.193897899997,53312.40113736 2025-09-14,21:29:14.000,257,11051815,3845,0,1757885353,13147.36429089,28060.487933130004,53312.394150240005 2025-09-14,21:29:15.000,257,11051799,3485,0,1757885354,13147.35755457999,27599.115325499995,53312.36620176001 2025-09-14,21:29:16.000,257,11051823,3525,0,1757885355,13147.43839029999,30827.934076350008,53312.512931280005 2025-09-14,21:29:17.000,257,11051764,3125,0,1757885356,13147.330609339995,29444.11231692,53312.56882824 2025-09-14,21:29:18.000,257,11051847,3444,0,1757885357,13147.290191479995,30366.674254800004,53312.47799568 2025-09-14,21:29:19.000,257,11051814,2885,0,1757885358,13147.269982549995,32211.734688390003,53312.561841120005 2025-09-14,21:29:20.000,257,11051871,3605,0,1757885359,13147.229564689995,28983.212001000007,53312.56882824 2025-09-14,21:29:21.000,257,11051793,3685,0,1757885360,13147.22282838,26677.10321976,53312.54786688 2025-09-14,21:29:22.000,257,11051821,3765,0,1757885361,13147.20261945,30828.533252399997,53312.54786688 2025-09-14,21:29:23.000,257,11051793,3685,0,1757885362,13147.16220159,27599.84843502,53312.60376384001 2025-09-14,21:29:24.000,257,11051829,3605,0,1757885363,13147.11504741999,27599.763845459995,53312.610750960004 2025-09-14,21:29:25.000,257,11051757,3565,0,1757885364,13147.12178373,28061.192846129998,53312.56882824 2025-09-14,21:29:26.000,257,11051837,3205,0,1757885365,13147.16220159,30367.34392215,53312.64568656 2025-09-14,21:29:27.000,257,11051791,3645,0,1757885366,13147.20261945,28983.663145319995,53312.62472520001 2025-09-14,21:29:28.000,257,11051753,3565,0,1757885367,13147.290191479995,27138.680252160004,53312.62472520001 2025-09-14,21:29:29.000,257,11051714,3045,0,1757885368,13147.371027199995,27600.01056501,53312.67363504001 2025-09-14,21:29:30.000,257,11051827,3365,0,1757885369,13147.33734564999,32673.798110760006,53312.75049336001 2025-09-14,21:29:31.000,257,11051755,3285,0,1757885370,13147.371027199995,26216.42142687,53312.73651912 2025-09-14,21:29:32.000,257,11051628,2685,0,1757885371,13147.25650992999,33596.684308619995,53312.729532000005 2025-09-14,21:29:33.000,257,11051762,2925,0,1757885372,13147.148728969994,32674.284500730006,53312.82036456001 2025-09-14,21:29:34.000,257,11051708,2844,0,1757885373,13147.128520039994,28984.325763540008,53312.8343388 2025-09-14,21:29:35.000,257,11051808,3005,0,1757885374,13147.108311109994,31290.490937819995,53312.848313040005 2025-09-14,21:29:36.000,257,11051782,3045,0,1757885375,13147.081365869999,29906.640981870005,53312.911197119996 2025-09-14,21:29:37.000,257,11051787,3485,0,1757885376,13146.980321219999,33135.30465186,53312.88324864 2025-09-14,21:29:38.000,257,11051782,3125,0,1757885377,13146.966848599994,26677.56846234,53312.91818424001 2025-09-14,21:29:39.000,257,11051858,2925,0,1757885378,13146.818649779998,32673.840405540002,53312.86927440001 2025-09-14,21:29:40.000,257,11051776,2925,0,1757885379,13146.636769409997,32673.981388140004,53312.897222880005 2025-09-14,21:29:41.000,257,11051766,3165,0,1757885380,13146.495306899997,28523.002499819995,53312.86228728 2025-09-14,21:29:42.000,257,11051844,3125,0,1757885381,13146.374053319996,28984.678220040005,53312.81337744 2025-09-14,21:29:43.000,257,11051795,3685,0,1757885382,13146.360580699991,25294.93800588,53312.81337744 2025-09-14,21:29:44.000,257,11051780,2844,0,1757885383,13146.367317010001,25756.41635046,53312.87626152 2025-09-14,21:29:45.000,257,11051834,3085,0,1757885384,13146.427943800001,29446.50902112,53312.90421 2025-09-14,21:29:46.000,257,11051818,3045,0,1757885385,13146.421207489992,29446.459677210005,53312.87626152 2025-09-14,21:29:47.000,257,11051758,2965,0,1757885386,13146.387525940001,28523.792002379996,53312.87626152 2025-09-14,21:29:48.000,257,11051798,3045,0,1757885387,13146.313426529996,30368.63391294,53312.81337744 2025-09-14,21:29:49.000,257,11051867,3245,0,1757885388,13146.23932711999,29907.33179661,53312.86927440001 2025-09-14,21:29:50.000,257,11051819,3405,0,1757885389,13146.091128299995,28523.60167587,53312.799403200006 2025-09-14,21:29:51.000,257,11051811,3565,0,1757885390,13146.010292579995,28062.44759127,53312.7644676 2025-09-14,21:29:52.000,257,11051820,2685,0,1757885391,13145.969874719995,25756.289466119997,53312.7644676 2025-09-14,21:29:53.000,257,11051651,3365,0,1757885392,13145.841884829999,26678.795010960006,53312.78542896 2025-09-14,21:29:54.000,257,11051779,3725,0,1757885393,13145.754312799989,27140.16056946,53312.799403200006 2025-09-14,21:29:55.000,257,11051855,3045,0,1757885394,13145.700422319998,34059.02969619,53312.75049336001 2025-09-14,21:29:56.000,257,11051782,2844,0,1757885395,13145.660004459998,31752.808128870005,53312.680622160005 2025-09-14,21:29:57.000,257,11051792,3005,0,1757885396,13145.639795529998,31291.520110800004,53312.73651912 2025-09-14,21:29:58.000,257,11051841,3525,0,1757885397,13145.646531839993,28062.680212559993,53312.62472520001 2025-09-14,21:29:59.000,257,11051792,3205,0,1757885398,13145.680213389998,33136.47480744,53312.68760928 2025-09-14,21:30:00.000,257,11051747,3525,0,1757885399,13145.707158629994,32214.032704769998,53312.67363504001 2025-09-14,21:30:01.000,257,11051824,2925,0,1757885400,13145.686949699993,28985.277396089994,53312.59677672 2025-09-14,21:30:02.000,257,11051837,3565,0,1757885401,13145.639795529998,26217.796007220008,53312.6945964 2025-09-14,21:30:03.000,257,11051856,2965,0,1757885402,13145.633059219988,36826.83534504,53312.67363504001 2025-09-14,21:30:04.000,257,11051831,3645,0,1757885403,13145.585905049993,33136.820214809995,53312.6945964 2025-09-14,21:30:05.000,257,11051776,3085,0,1757885404,13145.619586599998,26218.05682503,53312.70158352001 2025-09-14,21:30:06.000,257,11051797,3485,0,1757885405,13145.585905049993,29908.093102650004,53312.72254488001 2025-09-14,21:30:07.000,257,11051822,3125,0,1757885406,13145.592641359988,29446.960165440003,53312.62472520001 2025-09-14,21:30:08.000,257,11051812,2885,0,1757885407,13145.592641359988,28524.292490609994,53312.58280248001 2025-09-14,21:30:09.000,257,11051756,2764,0,1757885408,13145.538750879998,30830.499959670007,53312.65267368001 2025-09-14,21:30:10.000,257,11051728,3045,0,1757885409,13145.464651469993,33136.728576120004,53312.54087976 2025-09-14,21:30:11.000,257,11051776,3125,0,1757885410,13145.478124089997,30830.225043600003,53312.561841120005 2025-09-14,21:30:12.000,257,11051792,3125,0,1757885411,13145.377079439997,30368.937025530002,53312.62472520001 2025-09-14,21:30:13.000,257,11051810,3045,0,1757885412,13145.350134200002,29446.417382429994,53312.5897896 2025-09-14,21:30:14.000,257,11051757,3365,0,1757885413,13145.350134200002,24372.608689290006,53312.561841120005 2025-09-14,21:30:15.000,257,11051772,3165,0,1757885414,13145.397288369997,29907.768842670004,53312.59677672 2025-09-14,21:30:16.000,257,11051818,3165,0,1757885415,13145.329925270002,31291.56945471,53312.54087976 2025-09-14,21:30:17.000,257,11051755,3525,0,1757885416,13145.282771099992,32675.327771969998,53312.54087976 2025-09-14,21:30:18.000,257,11051767,3525,0,1757885417,13145.208671690001,31291.618798619995,53312.52690552 2025-09-14,21:30:19.000,257,11051811,3285,0,1757885418,13145.094154419996,29446.52311938,53312.49196992 2025-09-14,21:30:20.000,257,11051823,3325,0,1757885419,13145.06720918,31752.638949750006,53312.45703432001 2025-09-14,21:30:21.000,257,11051812,3125,0,1757885420,13145.013318699996,28523.862493680004,53312.4500472 2025-09-14,21:30:22.000,257,11051834,3285,0,1757885421,13144.952691909995,30830.062913610003,53312.50594416001 2025-09-14,21:30:23.000,257,11051759,3444,0,1757885422,13144.93921928999,29907.536221379996,53312.4500472 2025-09-14,21:30:24.000,257,11051778,3165,0,1757885423,13144.972900839995,34520.12033862001,53312.48498280001 2025-09-14,21:30:25.000,257,11051802,3045,0,1757885424,13144.95942821999,30830.062913610003,53312.48498280001 2025-09-14,21:30:26.000,257,11051773,3444,0,1757885425,13144.90553774,32675.116298070003,53312.36620176001 2025-09-14,21:30:27.000,257,11051792,2605,0,1757885426,13144.82470202,28523.799051509995,53312.380176 2025-09-14,21:30:28.000,257,11051783,3645,0,1757885427,13144.70344844,28985.030676540002,53312.41511160001 2025-09-14,21:30:29.000,257,11051761,3405,0,1757885428,13144.602403789999,32675.102199810004,53312.36620176001 2025-09-14,21:30:30.000,257,11051781,3685,0,1757885429,13144.481150209998,31752.512065410003,53312.33825328001 2025-09-14,21:30:31.000,257,11051832,3325,0,1757885430,13144.366632939993,32213.785985220005,53312.24742072001 2025-09-14,21:30:32.000,257,11051814,2885,0,1757885431,13144.184752569992,24833.621791290003,53312.14960104001 2025-09-14,21:30:33.000,257,11051832,2965,0,1757885432,13144.164543639992,29907.388189649995,53312.107678320004 2025-09-14,21:30:34.000,257,11051648,3045,0,1757885433,13144.198225189997,29446.086073319995,53312.15658816 2025-09-14,21:30:35.000,257,11051761,3685,0,1757885434,13144.191488880002,28062.29955954,53312.08671696 2025-09-14,21:30:36.000,257,11051838,3205,0,1757885435,13144.225170429992,27601.074983640006,53312.009858640005 2025-09-14,21:30:37.000,257,11051768,2925,0,1757885436,13144.231906740002,29446.093122449995,53312.04479424 2025-09-14,21:30:38.000,257,11051821,3525,0,1757885437,13144.258851979997,25294.80407241,53312.01684576 2025-09-14,21:30:39.000,257,11051818,3005,0,1757885438,13144.272324600002,27601.089081900005,53311.9958844 2025-09-14,21:30:40.000,257,11051773,3525,0,1757885439,13144.332951390003,27601.13137668,53311.91203896001 2025-09-14,21:30:41.000,257,11051803,3645,0,1757885440,13144.393578179988,31752.356984550002,53311.960948800006 2025-09-14,21:30:42.000,257,11051758,3085,0,1757885441,13144.407050799993,27601.096131030004,53311.91203896001 2025-09-14,21:30:43.000,257,11051829,3365,0,1757885442,13144.420523419998,32674.806136350002,53311.96793592 2025-09-14,21:30:44.000,257,11051830,3165,0,1757885443,13144.454204969988,31752.251247599997,53311.93300032001 2025-09-14,21:30:45.000,257,11051713,3444,0,1757885444,13144.528304379994,29445.895746809998,53311.9958844 2025-09-14,21:30:46.000,257,11051740,2805,0,1757885445,13144.521568069998,22988.237097720004,53311.9958844 2025-09-14,21:30:47.000,257,11051768,3005,0,1757885446,13144.663030579999,28523.185777200008,53311.95396168001 2025-09-14,21:30:48.000,257,11051877,3405,0,1757885447,13144.730393679994,29906.87360316,53311.93300032001 2025-09-14,21:30:49.000,257,11051793,3444,0,1757885448,13144.79775677999,29445.465749879993,53311.98889728 2025-09-14,21:30:50.000,257,11051852,3005,0,1757885449,13144.932482979995,29445.529192050002,53312.03082000001 2025-09-14,21:30:51.000,257,11051766,3125,0,1757885450,13144.9459556,31290.561429120004,53312.05178136001 2025-09-14,21:30:52.000,257,11051768,2844,0,1757885451,13144.99984607999,30829.668162329996,53312.03082000001 2025-09-14,21:30:53.000,257,11051758,3005,0,1757885452,13145.02005500999,25756.035697440006,53312.009858640005 2025-09-14,21:30:54.000,257,11051877,3565,0,1757885453,13145.04700025,27139.99139034,53312.072742719996 2025-09-14,21:30:55.000,257,11051854,2925,0,1757885454,13145.04700025,28062.652016039996,53312.03082000001 2025-09-14,21:30:56.000,257,11051786,3205,0,1757885455,13145.053736559996,21604.993366950002,53312.11466544 2025-09-14,21:30:57.000,257,11051707,3405,0,1757885456,13145.053736559996,31291.365029940003,53312.128639680006 2025-09-14,21:30:58.000,257,11051722,2805,0,1757885457,13145.060472869991,31291.195850820004,53312.07972984001 2025-09-14,21:30:59.000,257,11051675,3605,0,1757885458,13145.02679132,28984.706416560002,53312.15658816 2025-09-14,21:31:00.000,257,11051715,3405,0,1757885459,13144.96616453,27600.8071167,53312.17056240001 2025-09-14,21:31:01.000,257,11051756,3085,0,1757885460,13144.892065119995,33135.76989444,53312.17056240001 2025-09-14,21:31:02.000,257,11051793,3444,0,1757885461,13144.79775677999,33597.07201077,53312.16357528 2025-09-14,21:31:03.000,257,11051766,3085,0,1757885462,13144.67650319999,31290.91388562,53312.128639680006 2025-09-14,21:31:04.000,257,11051827,3325,0,1757885463,13144.595667479989,26678.407308809998,53312.12165256001 2025-09-14,21:31:05.000,257,11051685,3125,0,1757885464,13144.413787109988,31752.20895282,53312.05178136001 2025-09-14,21:31:06.000,257,11051775,3285,0,1757885465,13144.299269839998,27600.962197560002,53312.107678320004 2025-09-14,21:31:07.000,257,11051833,3605,0,1757885466,13144.238643049997,26678.407308809998,53312.02383288 2025-09-14,21:31:08.000,257,11051836,3085,0,1757885467,13144.211697810002,33135.861533129995,53312.03082000001 2025-09-14,21:31:09.000,257,11051804,3005,0,1757885468,13144.245379359993,28062.102183900002,53312.009858640005 2025-09-14,21:31:10.000,257,11051748,3005,0,1757885469,13144.366632939993,26678.329768380005,53311.98191016001 2025-09-14,21:31:11.000,257,11051821,3444,0,1757885470,13144.427259729993,31290.829296059994,53311.9260132 2025-09-14,21:31:12.000,257,11051790,3205,0,1757885471,13144.561985929999,28523.298563279997,53311.95396168001 2025-09-14,21:31:13.000,257,11051774,3205,0,1757885472,13144.588931169994,32674.608760710005,53311.96793592 2025-09-14,21:31:14.000,257,11051818,3085,0,1757885473,13144.588931169994,22988.30053989,53311.96793592 2025-09-14,21:31:15.000,257,11051763,3365,0,1757885474,13144.629349029994,27139.638933840004,53311.98191016001 2025-09-14,21:31:16.000,257,11051741,3325,0,1757885475,13144.595667479989,27139.772867310006,53312.01684576 2025-09-14,21:31:17.000,257,11051795,3444,0,1757885476,13144.602403789999,28062.214969980007,53311.95396168001 2025-09-14,21:31:18.000,257,11051792,3125,0,1757885477,13144.588931169994,28523.510037180007,53311.9260132 2025-09-14,21:31:19.000,257,11051810,3205,0,1757885478,13144.663030579999,25756.021599180007,53312.00287152001 2025-09-14,21:31:20.000,257,11051816,3285,0,1757885479,13144.63608533999,26217.366010290003,53312.00287152001 2025-09-14,21:31:21.000,257,11051761,3325,0,1757885480,13144.689975819994,28984.812153510007,53312.009858640005 2025-09-14,21:31:22.000,257,11051827,3485,0,1757885481,13144.710184749994,30368.584569030005,53311.9958844 2025-09-14,21:31:23.000,257,11051729,3245,0,1757885482,13144.7438663,27601.025639729996,53312.009858640005 2025-09-14,21:31:24.000,257,11051838,2725,0,1757885483,13144.73712998999,29907.32474748,53312.00287152001 2025-09-14,21:31:25.000,257,11051673,3125,0,1757885484,13144.76407523,25756.070943090002,53311.939987440004 2025-09-14,21:31:26.000,257,11051849,3605,0,1757885485,13144.750602609995,28062.426443880002,53311.98889728 2025-09-14,21:31:27.000,257,11051752,3005,0,1757885486,13144.76407523,28985.080020449997,53311.96793592 2025-09-14,21:31:28.000,257,11051805,3645,0,1757885487,13144.81796570999,23911.468702950006,53312.00287152001 2025-09-14,21:31:29.000,257,11051798,3085,0,1757885488,13144.871856189995,31753.00550451,53312.08671696 2025-09-14,21:31:30.000,257,11051727,3444,0,1757885489,13144.92574667,26679.302548320004,53312.12165256001 2025-09-14,21:31:31.000,257,11051779,3485,0,1757885490,13144.972900839995,31753.266322320007,53312.11466544 2025-09-14,21:31:32.000,257,11051841,3605,0,1757885491,13144.99984607999,32675.94104628,53312.058768480005 2025-09-14,21:31:33.000,257,11051792,3165,0,1757885492,13145.00658239,29908.494903059996,53312.107678320004 2025-09-14,21:31:34.000,257,11051802,3005,0,1757885493,13145.04700025,26218.437478050007,53312.12165256001 2025-09-14,21:31:35.000,257,11051759,3525,0,1757885494,13145.121099659991,29908.62883653,53312.177549520005 2025-09-14,21:31:36.000,257,11051823,3565,0,1757885495,13145.181726449991,28986.01755474,53312.19152376 2025-09-14,21:31:37.000,257,11051738,3205,0,1757885496,13145.195199069996,33137.43348912,53312.19152376 2025-09-14,21:31:38.000,257,11051800,3005,0,1757885497,13145.269298480001,27602.223991830004,53312.226459360005 2025-09-14,21:31:39.000,257,11051804,3365,0,1757885498,13145.296243719997,30369.719478960003,53312.19152376 2025-09-14,21:31:40.000,257,11051760,3205,0,1757885499,13145.215407999996,28063.434469469998,53312.26838208001 2025-09-14,21:31:41.000,257,11051862,2965,0,1757885500,13145.10762704,29447.17163934,53312.240433599996 2025-09-14,21:31:42.000,257,11051818,2925,0,1757885501,13144.952691909995,31292.288465970007,53312.296330560006 2025-09-14,21:31:43.000,257,11051665,3325,0,1757885502,13144.811229399995,29447.220983249994,53312.21947224001 2025-09-14,21:31:44.000,257,11051839,3165,0,1757885503,13144.75733891999,26679.605660910005,53312.177549520005 2025-09-14,21:31:45.000,257,11051806,2605,0,1757885504,13144.70344844,30830.972251379993,53312.18453664 2025-09-14,21:31:46.000,257,11051753,3645,0,1757885505,13144.70344844,34059.82624788,53312.21248512 2025-09-14,21:31:47.000,257,11051809,3405,0,1757885506,13144.76407523,27141.098103750002,53312.09370408 2025-09-14,21:31:48.000,257,11051731,3485,0,1757885507,13144.78428416,31753.745663160007,53312.15658816 2025-09-14,21:31:49.000,257,11051741,3605,0,1757885508,13144.87859249999,29908.868506950006,53312.177549520005 2025-09-14,21:31:50.000,257,11051689,3365,0,1757885509,13144.96616453,30370.22701632,53312.177549520005 2025-09-14,21:31:51.000,257,11051889,3645,0,1757885510,13144.99984607999,31292.725512029996,53312.12165256001 2025-09-14,21:31:52.000,257,11051681,3804,0,1757885511,13145.04026393999,28525.138386210005,53312.128639680006 2025-09-14,21:31:53.000,257,11051812,3205,0,1757885512,13144.99984607999,29908.755720870002,53312.177549520005 2025-09-14,21:31:54.000,257,11051843,3485,0,1757885513,13144.993109769995,26679.922871760005,53312.128639680006 2025-09-14,21:31:55.000,257,11051704,2965,0,1757885514,13144.99984607999,22989.71741502,53312.08671696 2025-09-14,21:31:56.000,257,11051727,3685,0,1757885515,13144.90553774,29908.720475220005,53312.1356268 2025-09-14,21:31:57.000,257,11051842,3005,0,1757885516,13144.93921928999,28063.822171620006,53312.05178136001 2025-09-14,21:31:58.000,257,11051844,2965,0,1757885517,13144.89880142999,24834.975224249996,53312.17056240001 2025-09-14,21:31:59.000,257,11051848,3085,0,1757885518,13144.9459556,28525.117238820007,53312.08671696 2025-09-14,21:32:00.000,257,11051849,3605,0,1757885519,13145.013318699996,31292.619775080006,53312.08671696 2025-09-14,21:32:01.000,257,11051805,3444,0,1757885520,13145.060472869991,29908.889654340004,53312.1356268 2025-09-14,21:32:02.000,257,11051838,2844,0,1757885521,13145.141308589991,30370.036689810004,53312.14261392 2025-09-14,21:32:03.000,257,11051735,3485,0,1757885522,13145.168253830001,33598.70740893,53312.14261392 2025-09-14,21:32:04.000,257,11051798,3045,0,1757885523,13145.168253830001,31753.703368379996,53312.19851088001 2025-09-14,21:32:05.000,257,11051859,3045,0,1757885524,13145.121099659991,28986.066898649995,53312.21947224001 2025-09-14,21:32:06.000,257,11051770,3085,0,1757885525,13145.053736559996,31292.563382039996,53312.25440784 2025-09-14,21:32:07.000,257,11051827,3485,0,1757885526,13144.972900839995,28986.193782989998,53312.18453664 2025-09-14,21:32:08.000,257,11051738,3045,0,1757885527,13144.972900839995,28063.822171620006,53312.25440784 2025-09-14,21:32:09.000,257,11051708,3245,0,1757885528,13144.912274049995,30831.352904400002,53312.177549520005 2025-09-14,21:32:10.000,257,11051725,3365,0,1757885529,13144.91901035999,26218.761738030007,53312.1356268 2025-09-14,21:32:11.000,257,11051777,3325,0,1757885530,13144.952691909995,25757.508965610003,53312.240433599996 2025-09-14,21:32:12.000,257,11051637,3285,0,1757885531,13145.033527629996,30831.352904400002,53312.17056240001 2025-09-14,21:32:13.000,257,11051790,3165,0,1757885532,13144.95942821999,26680.021559579996,53312.14261392 2025-09-14,21:32:14.000,257,11051783,3605,0,1757885533,13144.97963714999,26218.85337672,53312.128639680006 2025-09-14,21:32:15.000,257,11051687,3444,0,1757885534,13144.96616453,32676.75169623,53312.12165256001 2025-09-14,21:32:16.000,257,11051823,3444,0,1757885535,13144.93921928999,27141.570395460003,53312.10069120001 2025-09-14,21:32:17.000,257,11051767,3485,0,1757885536,13144.9459556,24373.94802399,53312.08671696 2025-09-14,21:32:18.000,257,11051776,3205,0,1757885537,13144.91901035999,25757.671095600002,53311.9958844 2025-09-14,21:32:19.000,257,11051759,3525,0,1757885538,13144.993109769995,31754.034677489995,53312.0657556 2025-09-14,21:32:20.000,257,11051895,3444,0,1757885539,13145.06720918,30370.191770670004,53312.009858640005 2025-09-14,21:32:21.000,257,11051805,3565,0,1757885540,13145.053736559996,26218.705344989998,53312.0657556 2025-09-14,21:32:22.000,257,11051878,2885,0,1757885541,13145.134572279996,32215.047779490007,53312.05178136001 2025-09-14,21:32:23.000,257,11051784,3085,0,1757885542,13145.134572279996,28986.200832119997,53312.04479424 2025-09-14,21:32:24.000,257,11051734,2885,0,1757885543,13145.073945489996,29447.4677028,53312.03082000001 2025-09-14,21:32:25.000,257,11051705,3085,0,1757885544,13145.114363349996,34060.03772178,53312.10069120001 2025-09-14,21:32:26.000,257,11051865,3725,0,1757885545,13145.08741811,27602.449563989998,53312.0657556 2025-09-14,21:32:27.000,257,11051811,3565,0,1757885546,13145.188462760001,28063.71643467,53312.09370408 2025-09-14,21:32:28.000,257,11051873,3685,0,1757885547,13145.289507410002,28986.33476559,53312.11466544 2025-09-14,21:32:29.000,257,11051786,3005,0,1757885548,13145.323188959992,24373.694255309994,53312.17056240001 2025-09-14,21:32:30.000,257,11051776,3365,0,1757885549,13145.471387780002,25296.0940632,53312.19152376 2025-09-14,21:32:31.000,257,11051879,3485,0,1757885550,13145.511805640002,29908.558345230005,53312.275369200004 2025-09-14,21:32:32.000,257,11051759,3605,0,1757885551,13145.518541949998,30369.543250710005,53312.17056240001 2025-09-14,21:32:33.000,257,11051841,3325,0,1757885552,13145.484860399993,27601.808093159998,53312.1356268 2025-09-14,21:32:34.000,257,11051851,3165,0,1757885553,13145.363606819992,29446.635905460003,53312.17056240001 2025-09-14,21:32:35.000,257,11051792,3205,0,1757885554,13145.343397889992,31752.885669299998,53312.25440784 2025-09-14,21:32:36.000,257,11051822,3085,0,1757885555,13145.282771099992,36826.764853739995,53312.21248512 2025-09-14,21:32:37.000,257,11051818,3085,0,1757885556,13145.302980029992,28985.474771730005,53312.23344648 2025-09-14,21:32:38.000,257,11051840,3205,0,1757885557,13145.410760990002,29446.84033023,53312.24742072001 2025-09-14,21:32:39.000,257,11051793,3285,0,1757885558,13145.491596710002,28063.145455139995,53312.26139496 2025-09-14,21:32:40.000,257,11051774,3085,0,1757885559,13145.606113979993,25756.853396520004,53312.26139496 2025-09-14,21:32:41.000,257,11051835,3405,0,1757885560,13145.700422319998,28063.166602530007,53312.28235632 2025-09-14,21:32:42.000,257,11051811,3444,0,1757885561,13145.754312799989,25295.516034540007,53312.23344648 2025-09-14,21:32:43.000,257,11051814,3005,0,1757885562,13145.774521729989,30830.492910539993,53312.3103048 2025-09-14,21:32:44.000,257,11051838,2805,0,1757885563,13145.787994349994,26679.02763225,53312.32427904 2025-09-14,21:32:45.000,257,11051761,3325,0,1757885564,13145.761049109999,30369.190794209993,53312.33126616 2025-09-14,21:32:46.000,257,11051845,3485,0,1757885565,13145.747576489994,27140.32974858,53312.24742072001 2025-09-14,21:32:47.000,257,11051830,3005,0,1757885566,13145.680213389998,26217.774859829995,53312.35222752 2025-09-14,21:32:48.000,257,11051772,3005,0,1757885567,13145.734103869989,27601.61776665,53312.296330560006 2025-09-14,21:32:49.000,257,11051796,3125,0,1757885568,13145.767785419994,26217.845351130003,53312.345240400005 2025-09-14,21:32:50.000,257,11051821,3525,0,1757885569,13145.87556637999,32214.3217191,53312.32427904 2025-09-14,21:32:51.000,257,11051718,3005,0,1757885570,13146.010292579995,28062.997423409994,53312.32427904 2025-09-14,21:32:52.000,257,11051825,3605,0,1757885571,13146.192172949995,30369.310629419997,53312.394150240005 2025-09-14,21:32:53.000,257,11051771,3525,0,1757885572,13146.293217599996,25756.670119140006,53312.4500472 2025-09-14,21:32:54.000,257,11051827,3645,0,1757885573,13146.414471179996,25756.634873489995,53312.443060080004 2025-09-14,21:32:55.000,257,11051773,3565,0,1757885574,13146.535724759997,33597.868562460004,53312.464021440006 2025-09-14,21:32:56.000,257,11051815,3685,0,1757885575,13146.623296789992,26217.56338593,53312.464021440006 2025-09-14,21:32:57.000,257,11051764,3125,0,1757885576,13146.630033100002,26217.373059420002,53312.48498280001 2025-09-14,21:32:58.000,257,11051761,3365,0,1757885577,13146.643505719992,26217.288469859996,53312.55485400001 2025-09-14,21:32:59.000,257,11051616,2965,0,1757885578,13146.650242030002,33597.170698589995,53312.56882824 2025-09-14,21:33:00.000,257,11051758,2844,0,1757885579,13146.677187269997,27600.905804520007,53312.53389264001 2025-09-14,21:33:01.000,257,11051806,3085,0,1757885580,13146.589615240002,27139.906800779994,53312.61773808 2025-09-14,21:33:02.000,257,11051811,3405,0,1757885581,13146.535724759997,30830.11225752,53312.61773808 2025-09-14,21:33:03.000,257,11051719,3365,0,1757885582,13146.549197380002,30830.161601429994,53312.60376384001 2025-09-14,21:33:04.000,257,11051896,2685,0,1757885583,13146.582878929992,29446.53016851,53312.6945964 2025-09-14,21:33:05.000,257,11051701,3325,0,1757885584,13146.616560479997,33136.52415134999,53312.64568656 2025-09-14,21:33:06.000,257,11051765,3565,0,1757885585,13146.690659890002,26678.85845313,53312.59677672 2025-09-14,21:33:07.000,257,11051874,3125,0,1757885586,13146.811913469988,31752.519114540002,53312.78542896 2025-09-14,21:33:08.000,257,11051674,2925,0,1757885587,13146.865803949993,31752.349935420003,53312.68760928 2025-09-14,21:33:09.000,257,11051894,3085,0,1757885588,13146.872540259988,32213.468774370005,53312.70857064 2025-09-14,21:33:10.000,257,11051757,4004,0,1757885589,13146.973584909989,27139.561393409997,53312.82036456001 2025-09-14,21:33:11.000,257,11051863,3405,0,1757885590,13147.101574799999,29445.846402900002,53312.7644676 2025-09-14,21:33:12.000,257,11051795,3245,0,1757885591,13147.16220159,28523.362005450006,53312.72254488001 2025-09-14,21:33:13.000,257,11051958,3245,0,1757885592,13147.17567420999,28062.355952579994,53312.8343388 2025-09-14,21:33:14.000,257,11051809,3605,0,1757885593,13147.37776350999,29446.389185909997,53312.8343388 2025-09-14,21:33:15.000,257,11051755,3325,0,1757885594,13147.42491768,33136.665133949995,53312.80639032 2025-09-14,21:33:16.000,257,11051838,3045,0,1757885595,13147.42491768,28985.594606939994,53312.81337744 2025-09-14,21:33:17.000,257,11051791,3444,0,1757885596,13147.39797243999,25756.980280860007,53312.90421 2025-09-14,21:33:18.000,257,11051662,3165,0,1757885597,13147.39797243999,26679.633857430003,53312.98106832 2025-09-14,21:33:19.000,257,11051842,2965,0,1757885598,13147.40470875,30831.007497030005,53312.98106832 2025-09-14,21:33:20.000,257,11051786,2965,0,1757885599,13147.451862919996,24834.45358863,53312.98106832 2025-09-14,21:33:21.000,257,11051829,3685,0,1757885600,13147.559643879991,29447.122295430003,53313.00901680001 2025-09-14,21:33:22.000,257,11051705,3485,0,1757885601,13147.734787939997,28524.475767990007,53313.07190088 2025-09-14,21:33:23.000,257,11051805,3405,0,1757885602,13147.896459379997,26218.099119809995,53313.05792664001 2025-09-14,21:33:24.000,257,11051624,2644,0,1757885603,13147.990767720003,31753.083044939995,53313.09984936 2025-09-14,21:33:25.000,257,11051771,3285,0,1757885604,13148.091812369988,32675.384165010008,53313.00901680001 2025-09-14,21:33:26.000,257,11051810,3005,0,1757885605,13148.152439159989,28062.659065169995,53313.21164328 2025-09-14,21:33:27.000,257,11051833,3645,0,1757885606,13148.199593329999,31291.336833420006,53313.17670768001 2025-09-14,21:33:28.000,257,11051603,3485,0,1757885607,13148.280429049999,28062.29251041,53313.183694800005 2025-09-14,21:33:29.000,257,11051827,3165,0,1757885608,13148.32084691,28523.397251100003,53313.232604640005 2025-09-14,21:33:30.000,257,11051764,3125,0,1757885609,13148.347792149994,31752.096166739997,53313.24657888 2025-09-14,21:33:31.000,257,11051730,3165,0,1757885610,13148.37473738999,31290.864541710005,53313.31645008 2025-09-14,21:33:32.000,257,11051729,3645,0,1757885611,13148.388210009995,29445.895746809998,53313.33741144 2025-09-14,21:33:33.000,257,11051785,3485,0,1757885612,13148.408418939995,26217.175683780006,53313.37234704001 2025-09-14,21:33:34.000,257,11051771,3365,0,1757885613,13148.40168263,30829.76685015,53313.32343720001 2025-09-14,21:33:35.000,257,11051752,2844,0,1757885614,13148.45557310999,31752.201903690002,53313.36535992 2025-09-14,21:33:36.000,257,11051844,3085,0,1757885615,13148.51619989999,34519.70443995,53313.3583728 2025-09-14,21:33:37.000,257,11051832,3285,0,1757885616,13148.53640882999,25755.838321799994,53313.400295520005 2025-09-14,21:33:38.000,257,11051833,3645,0,1757885617,13148.49599096999,32213.38418481,53313.351385680005 2025-09-14,21:33:39.000,257,11051837,3444,0,1757885618,13148.47578203999,31752.173707170004,53313.3583728 2025-09-14,21:33:40.000,257,11051750,2925,0,1757885619,13148.48251835,32213.440577849993,53313.36535992 2025-09-14,21:33:41.000,257,11051758,3045,0,1757885620,13148.469045729995,28984.72051482,53313.428244 2025-09-14,21:33:42.000,257,11051656,3165,0,1757885621,13148.54314514,28062.095134770003,53313.47715384 2025-09-14,21:33:43.000,257,11051795,3485,0,1757885622,13148.570090379995,30368.429488170004,53313.45619248 2025-09-14,21:33:44.000,257,11051776,2844,0,1757885623,13148.67787133999,28523.305612409997,53313.449205360004 2025-09-14,21:33:45.000,257,11051802,3005,0,1757885624,13148.76544337,28984.438549619998,53313.470166720006 2025-09-14,21:33:46.000,257,11051817,3485,0,1757885625,13148.812597539996,32213.074023089997,53313.47715384 2025-09-14,21:33:47.000,257,11051807,3405,0,1757885626,13148.981005289992,29906.718522299998,53313.56099928001 2025-09-14,21:33:48.000,257,11051735,3444,0,1757885627,13149.088786250002,26216.668146419994,53313.58196064 2025-09-14,21:33:49.000,257,11051799,3525,0,1757885628,13149.243721379993,27600.264333690007,53313.616896240004 2025-09-14,21:33:50.000,257,11051761,3485,0,1757885629,13149.432338059989,27138.976315620006,53313.686767440005 2025-09-14,21:33:51.000,257,11051800,3205,0,1757885630,13149.519910089999,32673.84745467,53313.70074168 2025-09-14,21:33:52.000,257,11051806,3245,0,1757885631,13149.647899979995,31290.060940890005,53313.784587120004 2025-09-14,21:33:53.000,257,11051853,4004,0,1757885632,13149.587273189994,26216.245198620003,53313.784587120004 2025-09-14,21:33:54.000,257,11051761,3565,0,1757885633,13149.55359163999,22065.0548364,53313.82650984001 2025-09-14,21:33:55.000,257,11051760,3045,0,1757885634,13149.479492229999,32673.896798579997,53313.84048408 2025-09-14,21:33:56.000,257,11051799,3685,0,1757885635,13149.459283299999,32212.70746833,53313.854458320006 2025-09-14,21:33:57.000,257,11051816,3205,0,1757885636,13149.398656509999,25755.28144053,53313.833496960004 2025-09-14,21:33:58.000,257,11051731,3685,0,1757885637,13149.445810679994,29906.591637959995,53313.88939392 2025-09-14,21:33:59.000,257,11051851,3685,0,1757885638,13149.56032795,32674.277451600006,53313.9173424 2025-09-14,21:34:00.000,257,11051769,3645,0,1757885639,13149.688317839995,30368.189817749997,53313.973239360006 2025-09-14,21:34:01.000,257,11051814,3085,0,1757885640,13149.8634619,29907.134420970004,53314.00817496 2025-09-14,21:34:02.000,257,11051773,3405,0,1757885641,13150.025133340001,31290.808148669996,53313.91035528 2025-09-14,21:34:03.000,257,11051749,3125,0,1757885642,13150.132914299997,30829.61881842,53314.01516208001 2025-09-14,21:34:04.000,257,11051745,3245,0,1757885643,13150.220486329992,29445.832304640004,53314.01516208001 2025-09-14,21:34:05.000,257,11051621,3285,0,1757885644,13150.361948839993,29907.035733149998,53314.126956 2025-09-14,21:34:06.000,257,11051746,3205,0,1757885645,13150.388894080003,29445.775911599994,53314.119968880004 2025-09-14,21:34:07.000,257,11051668,3045,0,1757885646,13150.510147659988,33135.586617060006,53314.18285296001 2025-09-14,21:34:08.000,257,11051760,2965,0,1757885647,13150.496675039998,31290.674215199993,53314.35054384001 2025-09-14,21:34:09.000,257,11051879,3525,0,1757885648,13150.496675039998,27600.637937580002,53314.357530960006 2025-09-14,21:34:10.000,257,11051849,3405,0,1757885649,13150.462993489993,32213.21500569,53314.35054384001 2025-09-14,21:34:11.000,257,11051729,3565,0,1757885650,13150.449520869988,26216.92896423,53314.32958248001 2025-09-14,21:34:12.000,257,11051811,3405,0,1757885651,13150.462993489993,26678.20288404,53314.287659760004 2025-09-14,21:34:13.000,257,11051902,3365,0,1757885652,13150.469729799988,28061.848415219996,53314.42041504 2025-09-14,21:34:14.000,257,11051916,3045,0,1757885653,13150.597719689998,28984.487893530008,53314.406440800005 2025-09-14,21:34:15.000,257,11051856,2885,0,1757885654,13150.82001792,28523.354956320007,53314.504260480004 2025-09-14,21:34:16.000,257,11051796,2885,0,1757885655,13151.008634599995,27600.912853650007,53314.56714456001 2025-09-14,21:34:17.000,257,11051860,2844,0,1757885656,13151.136624489991,28062.102183900002,53314.53919608 2025-09-14,21:34:18.000,257,11051820,3045,0,1757885657,13151.18377866,29446.086073319995,53314.56015744 2025-09-14,21:34:19.000,257,11051818,3045,0,1757885658,13151.305032240001,31290.991426049994,53314.5811188 2025-09-14,21:34:20.000,257,11051957,3765,0,1757885659,13151.399340579992,27600.926951910005,53314.623041520004 2025-09-14,21:34:21.000,257,11051864,3125,0,1757885660,13151.513857849997,22988.512013789994,53314.73483544001 2025-09-14,21:34:22.000,257,11051860,3045,0,1757885661,13151.628375120003,31752.251247599997,53314.68592560001 2025-09-14,21:34:23.000,257,11051844,3205,0,1757885662,13151.689001909988,28062.200871719993,53314.72784832 2025-09-14,21:34:24.000,257,11051902,3045,0,1757885663,13151.837200729999,28062.186773459995,53314.85361648001 2025-09-14,21:34:25.000,257,11051803,3485,0,1757885664,13151.97192692999,28523.312661539996,53314.85361648001 2025-09-14,21:34:26.000,257,11051812,2965,0,1757885665,13152.11338943999,25294.49391069,53314.860603600006 2025-09-14,21:34:27.000,257,11051899,3444,0,1757885666,13152.28179719,27600.574495409994,53314.86759072 2025-09-14,21:34:28.000,257,11051745,3525,0,1757885667,13152.369369219996,28984.198879200005,53314.9654104 2025-09-14,21:34:29.000,257,11051812,3045,0,1757885668,13152.429996009996,29906.457704490007,53314.93746192 2025-09-14,21:34:30.000,257,11051753,3365,0,1757885669,13152.456941249991,29445.197882940003,53315.0352816 2025-09-14,21:34:31.000,257,11051812,3325,0,1757885670,13152.456941249991,26216.506016429994,53315.04925584001 2025-09-14,21:34:32.000,257,11051847,3685,0,1757885671,13152.409787079996,33596.55037515001,53315.02130736001 2025-09-14,21:34:33.000,257,11051760,3045,0,1757885672,13152.456941249991,24371.607712829995,53315.09117856 2025-09-14,21:34:34.000,257,11051744,2885,0,1757885673,13152.463677560001,26216.74568685,53315.15406264 2025-09-14,21:34:35.000,257,11051828,2844,0,1757885674,13152.510831729996,25294.409321130006,53315.175024000004 2025-09-14,21:34:36.000,257,11051846,3045,0,1757885675,13152.578194829992,30829.61176929,53315.175024000004 2025-09-14,21:34:37.000,257,11051806,3205,0,1757885676,13152.611876379997,29907.233108789995,53315.21694672001 2025-09-14,21:34:38.000,257,11051776,2965,0,1757885677,13152.712921029997,32674.890725909994,53315.26585656001 2025-09-14,21:34:39.000,257,11051766,3125,0,1757885678,13152.712921029997,27601.180720589997,53315.25188232 2025-09-14,21:34:40.000,257,11051809,3405,0,1757885679,13152.773547819997,28523.636921519996,53315.293805040004 2025-09-14,21:34:41.000,257,11051787,3125,0,1757885680,13152.787020440002,31752.505016280003,53315.35668912001 2025-09-14,21:34:42.000,257,11051795,3365,0,1757885681,13152.867856159988,30368.542274249994,53315.40559896001 2025-09-14,21:34:43.000,257,11051910,2965,0,1757885682,13152.908274019988,26678.442554459994,53315.37765048 2025-09-14,21:34:44.000,257,11051875,3325,0,1757885683,13152.915010329998,29445.980336370005,53315.39162472 2025-09-14,21:34:45.000,257,11051809,3525,0,1757885684,13152.975637119998,29907.16966662,53315.43354744001 2025-09-14,21:34:46.000,257,11051785,3645,0,1757885685,13153.090154389989,31752.166658040005,53315.45450880001 2025-09-14,21:34:47.000,257,11051782,3405,0,1757885686,13153.184462729994,28984.58658135,53315.49643152 2025-09-14,21:34:48.000,257,11051761,3645,0,1757885687,13153.325925239995,28523.199875460006,53315.510405760004 2025-09-14,21:34:49.000,257,11051816,3125,0,1757885688,13153.487596679995,28523.080040250003,53315.510405760004 2025-09-14,21:34:50.000,257,11051849,3325,0,1757885689,13153.656004429991,30829.336853219997,53315.55232848001 2025-09-14,21:34:51.000,257,11051771,3444,0,1757885690,13153.797466939992,28061.693334359996,53315.63617392 2025-09-14,21:34:52.000,257,11051771,3485,0,1757885691,13153.898511589992,27600.49695498,53315.629186800004 2025-09-14,21:34:53.000,257,11051830,3125,0,1757885692,13153.959138379993,30367.900803419994,53315.82482616 2025-09-14,21:34:54.000,257,11051693,3444,0,1757885693,13153.999556239993,25294.176699839998,53315.72700648 2025-09-14,21:34:55.000,257,11051786,3005,0,1757885694,13154.114073509998,30368.16867036,53315.82482616 2025-09-14,21:34:56.000,257,11051788,3085,0,1757885695,13154.114073509998,28984.57953222,53315.845787520004 2025-09-14,21:34:57.000,257,11051800,3085,0,1757885696,13154.174700299998,29446.220006789998,53315.83880040001 2025-09-14,21:34:58.000,257,11051825,3645,0,1757885697,13154.242063399994,29446.431480690007,53315.92264584 2025-09-14,21:34:59.000,257,11051799,3485,0,1757885698,13154.32963542999,24834.072935610006,53316.02745264001 2025-09-14,21:35:00.000,257,11051766,2805,0,1757885699,13154.45762532,24834.192770819995,53316.034439760006 2025-09-14,21:35:01.000,257,11051739,3525,0,1757885700,13154.53172472999,31291.844370780003,53315.92963296 2025-09-14,21:35:02.000,257,11051604,3005,0,1757885701,13154.585615209995,28985.474771730005,53316.04142688 2025-09-14,21:35:03.000,257,11051691,3685,0,1757885702,13154.67318723999,30830.27438751,53316.083349600005 2025-09-14,21:35:04.000,257,11051865,3485,0,1757885703,13154.747286649996,30368.831288579997,53316.06238824 2025-09-14,21:35:05.000,257,11051840,3125,0,1757885704,13154.74055034,29907.430484430006,53316.16719504 2025-09-14,21:35:06.000,257,11051834,2925,0,1757885705,13154.74055034,29446.01558202,53316.14623368001 2025-09-14,21:35:07.000,257,11051836,2965,0,1757885706,13154.774231889991,22988.30053989,53316.17418216001 2025-09-14,21:35:08.000,257,11051836,2885,0,1757885707,13154.868540229996,30829.435541040002,53316.11129808 2025-09-14,21:35:09.000,257,11051785,3485,0,1757885708,13154.996530119992,26216.943062489998,53316.22309200001 2025-09-14,21:35:10.000,257,11051840,3045,0,1757885709,13155.111047389997,26678.357964900002,53316.17418216001 2025-09-14,21:35:11.000,257,11051825,3325,0,1757885710,13155.239037279993,27600.877607999995,53316.2580276 2025-09-14,21:35:12.000,257,11051820,3085,0,1757885711,13155.373763479998,28523.474791529996,53316.31392456001 2025-09-14,21:35:13.000,257,11051829,3325,0,1757885712,13155.427653959989,31752.286493249994,53316.299950320004 2025-09-14,21:35:14.000,257,11051794,3045,0,1757885713,13155.468071819989,25294.733581110006,53316.299950320004 2025-09-14,21:35:15.000,257,11051827,3444,0,1757885714,13155.495017059999,27600.941050170004,53316.33488592 2025-09-14,21:35:16.000,257,11051820,2885,0,1757885715,13155.461335509994,27600.905804520007,53316.39078288001 2025-09-14,21:35:17.000,257,11051800,3045,0,1757885716,13155.400708719993,30368.443586430003,53316.42571848 2025-09-14,21:35:18.000,257,11051759,3525,0,1757885717,13155.340081929993,28062.243166500004,53316.47462832 2025-09-14,21:35:19.000,257,11051800,3085,0,1757885718,13155.252509899998,32213.581560449995,53316.44667984 2025-09-14,21:35:20.000,257,11051769,3405,0,1757885719,13155.164937870002,31752.427475849996,53316.45366696 2025-09-14,21:35:21.000,257,11051766,2725,0,1757885720,13155.097574769992,29446.20590853,53316.44667984 2025-09-14,21:35:22.000,257,11051860,2844,0,1757885721,13154.996530119992,28984.847399160004,53316.418731360005 2025-09-14,21:35:23.000,257,11051758,3245,0,1757885722,13155.030211669997,31290.92093475,53316.43969272001 2025-09-14,21:35:24.000,257,11051736,2965,0,1757885723,13155.016739049992,27139.448607330007,53316.46065408001 2025-09-14,21:35:25.000,257,11051792,2885,0,1757885724,13155.036947979992,27600.391218029996,53316.45366696 2025-09-14,21:35:26.000,257,11051844,3045,0,1757885725,13155.030211669997,33596.43758907,53316.467641200004 2025-09-14,21:35:27.000,257,11051800,3205,0,1757885726,13155.063893220002,25293.732604649995,53316.46065408001 2025-09-14,21:35:28.000,257,11051820,3165,0,1757885727,13155.111047389997,34518.59772654,53316.537512400006 2025-09-14,21:35:29.000,257,11051808,3205,0,1757885728,13155.185146800002,30828.519154139998,53316.49558968 2025-09-14,21:35:30.000,257,11051763,3365,0,1757885729,13155.225564660002,29444.781984269997,53316.44667984 2025-09-14,21:35:31.000,257,11051828,3125,0,1757885730,13155.326609309988,31289.835368729997,53316.49558968 2025-09-14,21:35:32.000,257,11051789,3325,0,1757885731,13155.454599199998,35902.33489641,53316.4327056 2025-09-14,21:35:33.000,257,11051822,3165,0,1757885732,13155.521962299994,33596.197918649996,53316.488602560006 2025-09-14,21:35:34.000,257,11051832,3125,0,1757885733,13155.596061709999,30828.80111934,53316.44667984 2025-09-14,21:35:35.000,257,11051751,3485,0,1757885734,13155.60953432999,37747.56450912,53316.418731360005 2025-09-14,21:35:36.000,257,11051865,3525,0,1757885735,13155.60953432999,29445.06394947,53316.41174424001 2025-09-14,21:35:37.000,257,11051872,3205,0,1757885736,13155.703842669995,25293.84539073,53316.50956392001 2025-09-14,21:35:38.000,257,11051689,3565,0,1757885737,13155.73752422,32212.57353486,53316.44667984 2025-09-14,21:35:39.000,257,11051840,3205,0,1757885738,13155.77120576999,31751.151583319996,53316.45366696 2025-09-14,21:35:40.000,257,11051971,3485,0,1757885739,13155.73078790999,34979.73771288,53316.50956392001 2025-09-14,21:35:41.000,257,11051720,2885,0,1757885740,13155.764469459995,26215.871594729993,53316.46065408001 2025-09-14,21:35:42.000,257,11051850,3125,0,1757885741,13155.77794208,28521.895786409994,53316.48161544001 2025-09-14,21:35:43.000,257,11051799,3485,0,1757885742,13155.77794208,30366.808188270006,53316.42571848 2025-09-14,21:35:44.000,257,11051901,3485,0,1757885743,13155.79815101,27137.975339159995,53316.488602560006 2025-09-14,21:35:45.000,257,11051783,3405,0,1757885744,13155.77794208,31288.954227480004,53316.516551040004 2025-09-14,21:35:46.000,257,11051817,3285,0,1757885745,13155.77120576999,33133.72564674,53316.46065408001 2025-09-14,21:35:47.000,257,11051764,2965,0,1757885746,13155.79141469999,27598.678279440006,53316.44667984 2025-09-14,21:35:48.000,257,11051887,3645,0,1757885747,13155.71057897999,30365.92704702,53316.488602560006 2025-09-14,21:35:49.000,257,11051803,3405,0,1757885748,13155.73078790999,25292.111304749997,53316.47462832 2025-09-14,21:35:50.000,257,11051807,3285,0,1757885749,13155.69710636,27598.241233380002,53316.516551040004 2025-09-14,21:35:51.000,257,11051573,3405,0,1757885750,13155.683633739995,30826.855559460004,53316.572448 2025-09-14,21:35:52.000,257,11051777,3525,0,1757885751,13155.623006949994,32671.76796132,53316.37680864 2025-09-14,21:35:53.000,257,11051700,3005,0,1757885752,13155.582589089994,29904.547390260006,53316.46065408001 2025-09-14,21:35:54.000,257,11051778,3005,0,1757885753,13155.67016111999,27598.530247710005,53316.4327056 2025-09-14,21:35:55.000,257,11051795,3365,0,1757885754,13155.643215879994,33133.612860659996,53316.36283440001 2025-09-14,21:35:56.000,257,11051755,3605,0,1757885755,13155.555643849999,28059.90285534,53316.42571848 2025-09-14,21:35:57.000,257,11051881,3525,0,1757885756,13155.515225989999,25292.39326995,53316.30693744 2025-09-14,21:35:58.000,257,11051734,3205,0,1757885757,13155.60953432999,24370.056904230005,53316.41174424001 2025-09-14,21:35:59.000,257,11051709,3605,0,1757885758,13155.62974325999,23447.424475050007,53316.40475712 2025-09-14,21:36:00.000,257,11051677,3685,0,1757885759,13155.56911646999,31288.164724920003,53316.43969272001 2025-09-14,21:36:01.000,257,11051651,3725,0,1757885760,13155.447862889989,32671.62697872,53316.38379576 2025-09-14,21:36:03.000,257,11051688,3085,0,1757885762,13155.434390269998,30364.96131621,53316.467641200004 2025-09-14,21:36:04.000,257,11051862,3245,0,1757885763,13155.346818239988,27597.416485170004,53316.41174424001 2025-09-14,21:36:05.000,257,11051815,3804,0,1757885764,13155.367027169988,28981.04086896,53316.28597608 2025-09-14,21:36:06.000,257,11051755,3325,0,1757885765,13155.272718829998,31287.114404549997,53316.33488592 2025-09-14,21:36:07.000,257,11051702,3125,0,1757885766,13155.387236099989,30364.700498399994,53316.40475712 2025-09-14,21:36:08.000,257,11051814,3285,0,1757885767,13155.441126579994,32209.577654609995,53316.30693744 2025-09-14,21:36:09.000,257,11051833,3285,0,1757885768,13155.63647957,28519.717605240003,53316.37680864 2025-09-14,21:36:10.000,257,11051784,3045,0,1757885769,13155.77794208,28980.8857881,53316.29296320001 2025-09-14,21:36:11.000,257,11051771,3285,0,1757885770,13155.93287720999,25290.983443949997,53316.3278988 2025-09-14,21:36:12.000,257,11051621,3365,0,1757885771,13155.986767689996,29442.089216609995,53316.43969272001 2025-09-14,21:36:13.000,257,11051772,3085,0,1757885772,13155.926140899996,27135.881747549996,53316.320911680006 2025-09-14,21:36:14.000,257,11051729,3525,0,1757885773,13155.89245934999,31748.353078710003,53316.299950320004 2025-09-14,21:36:15.000,257,11051751,3685,0,1757885774,13155.865514109995,26213.665217040005,53316.35584728 2025-09-14,21:36:16.000,257,11051842,3125,0,1757885775,13155.91940459,28520.07006174,53316.39078288001 2025-09-14,21:36:17.000,257,11051825,3444,0,1757885776,13156.02044924,28981.322834160004,53316.418731360005 2025-09-14,21:36:18.000,257,11051696,3205,0,1757885777,13156.141702820001,30826.340972970007,53316.418731360005 2025-09-14,21:36:19.000,257,11051784,2805,0,1757885778,13156.283165330002,30365.052954900006,53316.43969272001 2025-09-14,21:36:20.000,257,11051755,3444,0,1757885779,13156.370737359997,28981.329883290004,53316.45366696 2025-09-14,21:36:21.000,257,11051831,3444,0,1757885780,13156.411155219997,28519.90088262,53316.537512400006 2025-09-14,21:36:22.000,257,11051799,3565,0,1757885781,13156.539145109993,30364.679351009996,53316.55847376001 2025-09-14,21:36:23.000,257,11051752,3005,0,1757885782,13156.552617729998,27135.8465019,53316.55148664 2025-09-14,21:36:24.000,257,11051772,3005,0,1757885783,13156.613244519998,30825.47392998,53316.61437072 2025-09-14,21:36:25.000,257,11051769,3325,0,1757885784,13156.586299279988,34053.95432259,53316.61437072 2025-09-14,21:36:26.000,257,11051769,3485,0,1757885785,13156.606508209989,30363.925094100006,53316.684241920004 2025-09-14,21:36:27.000,257,11051848,3045,0,1757885786,13156.518936179993,29441.356107090003,53316.67725480001 2025-09-14,21:36:28.000,257,11051794,2965,0,1757885787,13156.471782009998,28980.061039890003,53316.72616464001 2025-09-14,21:36:29.000,257,11051764,3005,0,1757885788,13156.458309389993,28980.08218728,53316.67026768 2025-09-14,21:36:30.000,257,11051777,3325,0,1757885789,13156.404418910002,26212.854567090006,53316.72616464001 2025-09-14,21:36:31.000,257,11051738,3125,0,1757885790,13156.411155219997,28057.943197200002,53316.67725480001 2025-09-14,21:36:32.000,257,11051771,3565,0,1757885791,13156.404418910002,32209.246345499996,53316.69821616001 2025-09-14,21:36:33.000,257,11051784,3125,0,1757885792,13156.444836770002,23907.401354939997,53316.76110024 2025-09-14,21:36:34.000,257,11051776,2844,0,1757885793,13156.424627840002,28981.287588510007,53316.74712600001 2025-09-14,21:36:35.000,257,11051859,3444,0,1757885794,13156.424627840002,33132.492048989996,53316.74712600001 2025-09-14,21:36:36.000,257,11051758,3205,0,1757885795,13156.417891529993,29903.9693616,53316.73315176 2025-09-14,21:36:37.000,257,11051795,3285,0,1757885796,13156.343792120002,33132.73876854,53316.823984320006 2025-09-14,21:36:38.000,257,11051724,2644,0,1757885797,13156.242747470002,30826.75687164,53316.69821616001 2025-09-14,21:36:39.000,257,11051794,2685,0,1757885798,13156.155175439992,27137.002559219996,53316.684241920004 2025-09-14,21:36:40.000,257,11051817,3325,0,1757885799,13156.148439129996,26675.855523749997,53316.73315176 2025-09-14,21:36:41.000,257,11051917,3405,0,1757885800,13156.054130789991,27137.249278770003,53316.78904872 2025-09-14,21:36:42.000,257,11051738,2925,0,1757885801,13156.027185549996,31288.559476199996,53316.69821616001 2025-09-14,21:36:43.000,257,11051725,3525,0,1757885802,13156.094548649991,29905.005583709994,53316.81001008 2025-09-14,21:36:44.000,257,11051721,3405,0,1757885803,13156.182120680001,30827.356047690002,53316.81699720001 2025-09-14,21:36:45.000,257,11051784,3205,0,1757885804,13156.215802229992,28982.225122799995,53316.84494568001 2025-09-14,21:36:46.000,257,11051824,3125,0,1757885805,13156.283165330002,28520.598746489995,53316.71917752 2025-09-14,21:36:47.000,257,11051722,2885,0,1757885806,13156.397682599993,29442.780031350005,53316.7121904 2025-09-14,21:36:48.000,257,11051786,3005,0,1757885807,13156.485254630003,33593.67433011001,53316.81001008 2025-09-14,21:36:49.000,257,11051669,3485,0,1757885808,13156.572826659998,28058.4366363,53316.803022960004 2025-09-14,21:36:50.000,257,11051554,2965,0,1757885809,13156.518936179993,31748.21914524,53316.9567396 2025-09-14,21:36:51.000,257,11051713,3605,0,1757885810,13156.491990939998,26674.593729479995,53316.98468808001 2025-09-14,21:36:52.000,257,11051808,2844,0,1757885811,13156.512199869998,33592.997613629996,53316.970713840004 2025-09-14,21:36:53.000,257,11051794,3165,0,1757885812,13156.498727249993,29903.18690817,53317.05455928 2025-09-14,21:36:54.000,257,11051874,3444,0,1757885813,13156.424627840002,25752.229167240002,53317.00564944 2025-09-14,21:36:55.000,257,11051925,3444,0,1757885814,13156.350528429997,21601.16568936,53316.97770096 2025-09-14,21:36:56.000,257,11051820,3085,0,1757885815,13156.269692709997,27597.45877995,53316.94975248 2025-09-14,21:36:57.000,257,11051708,2965,0,1757885816,13156.242747470002,26674.939136850007,53316.99866232 2025-09-14,21:36:58.000,257,11051739,3125,0,1757885817,13156.202329610001,23907.52119015,53317.040585040006 2025-09-14,21:36:59.000,257,11051792,3085,0,1757885818,13156.114757579991,26213.792101380008,53317.00564944 2025-09-14,21:37:00.000,257,11051797,3405,0,1757885819,13156.094548649991,32671.13353962,53317.06154640001 2025-09-14,21:37:01.000,257,11051726,3205,0,1757885820,13156.094548649991,27136.389284909994,53316.98468808001 2025-09-14,21:37:02.000,257,11051842,3085,0,1757885821,13156.0608671,32671.239276570006,53316.97770096 2025-09-14,21:37:04.000,257,11051674,3045,0,1757885823,13155.93287720999,26675.33388813,53316.94975248 2025-09-14,21:37:05.000,257,11051680,3125,0,1757885824,13155.89919566,32671.337964389997,53317.019623680004 2025-09-14,21:37:06.000,257,11051834,3125,0,1757885825,13155.93287720999,25752.934080239997,53316.93577824 2025-09-14,21:37:07.000,257,11051743,3444,0,1757885826,13155.93287720999,31287.903907109998,53317.040585040006 2025-09-14,21:37:08.000,257,11051785,3605,0,1757885827,13155.85204148999,27136.882724010007,53316.94276536001 2025-09-14,21:37:09.000,257,11051808,3365,0,1757885828,13155.8587778,32210.698466279995,53316.92879112 2025-09-14,21:37:10.000,257,11051830,3005,0,1757885829,13155.91266827999,30827.22211422,53316.90084264 2025-09-14,21:37:11.000,257,11051606,3005,0,1757885830,13155.93961352,29905.026731100006,53316.91481688001 2025-09-14,21:37:12.000,257,11051765,3605,0,1757885831,13155.95308613999,28982.894790150007,53316.85891992 2025-09-14,21:37:13.000,257,11051796,2965,0,1757885832,13155.93961352,25754.393250149995,53316.823984320006 2025-09-14,21:37:14.000,257,11051838,3045,0,1757885833,13155.91940459,26215.695366479995,53316.90782976 2025-09-14,21:37:15.000,257,11051842,2965,0,1757885834,13155.946349829996,22525.729580159998,53316.85891992 2025-09-14,21:37:16.000,257,11051745,3205,0,1757885835,13155.89919566,32672.945166029996,53316.79603584001 2025-09-14,21:37:17.000,257,11051833,3444,0,1757885836,13155.89245934999,29444.084120400003,53316.823984320006 2025-09-14,21:37:18.000,257,11051780,3005,0,1757885837,13155.8587778,28982.753807550005,53316.81699720001 2025-09-14,21:37:19.000,257,11051827,3285,0,1757885838,13155.8587778,31288.8414414,53316.84494568001 2025-09-14,21:37:20.000,257,11051764,3205,0,1757885839,13155.885723039995,29443.79510607,53316.83097144 2025-09-14,21:37:21.000,257,11051811,3485,0,1757885840,13155.885723039995,27598.73467248,53316.851932800004 2025-09-14,21:37:22.000,257,11051808,3045,0,1757885841,13155.905931969995,29443.759860420003,53316.81001008 2025-09-14,21:37:23.000,257,11051719,3565,0,1757885842,13155.885723039995,30827.405391599998,53316.86590704001 2025-09-14,21:37:24.000,257,11051818,3125,0,1757885843,13155.87225041999,27598.713525090003,53316.78904872 2025-09-14,21:37:25.000,257,11051774,3045,0,1757885844,13155.81835994,29904.977387189996,53316.872894160006 2025-09-14,21:37:26.000,257,11051795,3405,0,1757885845,13155.81162362999,33133.70449935,53316.81699720001 2025-09-14,21:37:27.000,257,11051783,3765,0,1757885846,13155.81835994,28060.227115319998,53316.83795856 2025-09-14,21:37:28.000,257,11051774,2965,0,1757885847,13155.83183255999,26215.48389258,53316.83097144 2025-09-14,21:37:29.000,257,11051754,2844,0,1757885848,13155.8587778,31289.264389200005,53316.78904872 2025-09-14,21:37:30.000,257,11051746,3205,0,1757885849,13155.946349829996,31289.292585720003,53316.7820616 2025-09-14,21:37:31.000,257,11051723,3365,0,1757885850,13156.02044924,26676.750763260003,53316.76808736 2025-09-14,21:37:32.000,257,11051741,2965,0,1757885851,13156.134966509992,28060.22006619,53316.76110024 2025-09-14,21:37:33.000,257,11051769,3165,0,1757885852,13156.175384369992,32672.43057954,53316.76110024 2025-09-14,21:37:34.000,257,11051700,3285,0,1757885853,13156.168648059996,27137.42550702,53316.803022960004 2025-09-14,21:37:35.000,257,11051723,3444,0,1757885854,13156.215802229992,34978.47591861,53316.7121904 2025-09-14,21:37:36.000,257,11051700,3165,0,1757885855,13156.161911750001,28982.387252789995,53316.73315176 2025-09-14,21:37:37.000,257,11051792,3205,0,1757885856,13156.195593299992,31288.594721849993,53316.67725480001 2025-09-14,21:37:38.000,257,11051769,3605,0,1757885857,13156.202329610001,25292.421466469998,53316.73315176 2025-09-14,21:37:39.000,257,11051742,3045,0,1757885858,13156.236011159992,34978.391329050006,53316.7121904 2025-09-14,21:37:40.000,257,11051739,3725,0,1757885859,13156.168648059996,29904.62493069,53316.62135784 2025-09-14,21:37:41.000,257,11051742,3005,0,1757885860,13156.215802229992,32672.035828260006,53316.656293440006 2025-09-14,21:37:42.000,257,11051811,3605,0,1757885861,13156.289901639997,25753.462764990007,53316.61437072 2025-09-14,21:37:43.000,257,11051777,3405,0,1757885862,13156.357264739992,30827.137524660007,53316.656293440006 2025-09-14,21:37:44.000,257,11051791,3565,0,1757885863,13156.498727249993,32210.747810190005,53316.61437072 2025-09-14,21:37:45.000,257,11051677,3525,0,1757885864,13156.586299279988,28060.06498533,53316.71917752 2025-09-14,21:37:46.000,257,11051789,3485,0,1757885865,13156.714289169999,30827.497030290004,53316.656293440006 2025-09-14,21:37:47.000,257,11051870,3245,0,1757885866,13156.721025479994,28982.577579300007,53316.78904872 2025-09-14,21:37:48.000,257,11051858,2844,0,1757885867,13156.694080239999,35439.99655797001,53316.684241920004 2025-09-14,21:37:49.000,257,11051718,3285,0,1757885868,13156.599771899993,33594.99956655,53316.684241920004 2025-09-14,21:37:50.000,257,11051659,3444,0,1757885869,13156.471782009998,27137.792061779997,53316.69122904 2025-09-14,21:37:51.000,257,11051820,2644,0,1757885870,13156.438100459993,33595.246286099995,53316.62135784 2025-09-14,21:37:52.000,257,11051852,2844,0,1757885871,13156.498727249993,25292.907856439997,53316.69122904 2025-09-14,21:37:53.000,257,11051842,2685,0,1757885872,13156.539145109993,29905.224106740003,53316.635332080004 2025-09-14,21:37:54.000,257,11051833,3205,0,1757885873,13156.700816549994,28060.1989188,53316.705203280006 2025-09-14,21:37:55.000,257,11051779,3444,0,1757885874,13156.754707029999,30827.38424421,53316.60738360001 2025-09-14,21:37:56.000,257,11051769,3444,0,1757885875,13156.9365874,31749.66421689,53316.62135784 2025-09-14,21:37:57.000,257,11051800,3045,0,1757885876,13156.86922429999,30365.74376964,53316.67026768 2025-09-14,21:37:58.000,257,11051835,3565,0,1757885877,13156.943323709995,28520.655139530005,53316.56546088 2025-09-14,21:37:59.000,257,11051778,2965,0,1757885878,13156.95679633,29443.069045680008,53316.61437072 2025-09-14,21:38:00.000,257,11051739,3525,0,1757885879,13156.95679633,26214.546358289997,53316.572448 2025-09-14,21:38:01.000,257,11051831,3485,0,1757885880,13156.90964215999,28981.879715429997,53316.55148664 2025-09-14,21:38:02.000,257,11051831,3245,0,1757885881,13157.044368359995,28520.52825519,53316.50956392001 2025-09-14,21:38:03.000,257,11051785,3685,0,1757885882,13157.17235824999,28059.113352779998,53316.52353816 2025-09-14,21:38:04.000,257,11051821,3645,0,1757885883,13157.381183860001,34516.074137999996,53316.60738360001 2025-09-14,21:38:05.000,257,11051803,3365,0,1757885884,13157.462019580002,28981.03381983,53316.635332080004 2025-09-14,21:38:06.000,257,11051736,3005,0,1757885885,13157.495701129992,35438.050998089995,53316.61437072 2025-09-14,21:38:07.000,257,11051843,3565,0,1757885886,13157.435074339992,28058.253358920003,53316.69821616001 2025-09-14,21:38:08.000,257,11051831,3485,0,1757885887,13157.455283269992,29441.757907499996,53316.74013888 2025-09-14,21:38:09.000,257,11051834,2885,0,1757885888,13157.387920169997,27596.852554769997,53316.76110024 2025-09-14,21:38:10.000,257,11051799,3205,0,1757885889,13157.320557070001,24829.617885450003,53316.67026768 2025-09-14,21:38:11.000,257,11051769,3444,0,1757885890,13157.266666589996,25752.186872460006,53316.754113120005 2025-09-14,21:38:12.000,257,11051782,3005,0,1757885891,13157.280139210001,29442.237248339996,53316.705203280006 2025-09-14,21:38:13.000,257,11051777,3285,0,1757885892,13157.435074339992,32210.00765154,53316.705203280006 2025-09-14,21:38:14.000,257,11051782,2764,0,1757885893,13157.670845189998,32671.556487420006,53316.74013888 2025-09-14,21:38:15.000,257,11051828,2885,0,1757885894,13157.926824969989,33594.39334137,53316.74712600001 2025-09-14,21:38:16.000,257,11051794,2965,0,1757885895,13158.15585951,31288.425542729994,53316.69821616001 2025-09-14,21:38:17.000,257,11051784,3045,0,1757885896,13158.43878453,33133.42253415,53316.81699720001 2025-09-14,21:38:18.000,257,11051772,3125,0,1757885897,13158.566774419996,30365.849506590006,53316.81001008 2025-09-14,21:38:19.000,257,11051819,3525,0,1757885898,13158.613928589992,26214.489965250003,53316.83795856 2025-09-14,21:38:20.000,257,11051791,3365,0,1757885899,13158.714973239992,33132.77401419,53316.83795856 2025-09-14,21:38:21.000,257,11051711,3685,0,1757885900,13158.654346449992,27597.888776880005,53316.823984320006 2025-09-14,21:38:22.000,257,11051716,2925,0,1757885901,13158.667819069997,29442.547410059997,53316.87988128 2025-09-14,21:38:23.000,257,11051686,2965,0,1757885902,13158.748654789997,29442.476918760003,53316.90084264 2025-09-14,21:38:24.000,257,11051850,3125,0,1757885903,13158.775600029992,26213.672266170004,53316.94276536001 2025-09-14,21:38:25.000,257,11051817,3565,0,1757885904,13158.836226819993,29442.216100949998,53317.019623680004 2025-09-14,21:38:26.000,257,11051773,3444,0,1757885905,13158.856435749993,28981.400374589997,53317.089494880005 2025-09-14,21:38:27.000,257,11051787,3205,0,1757885906,13158.816017889993,30365.13049533,53317.05455928 2025-09-14,21:38:28.000,257,11051765,3165,0,1757885907,13158.991161949998,32671.408455690005,53316.97770096 2025-09-14,21:38:29.000,257,11051746,3085,0,1757885908,13159.051788739998,31749.220121699997,53316.97770096 2025-09-14,21:38:30.000,257,11051803,3405,0,1757885909,13159.112415529999,28981.978403250003,53316.9567396 2025-09-14,21:38:31.000,257,11051677,3565,0,1757885910,13159.139360769994,31749.32585865,53317.01263656001 2025-09-14,21:38:32.000,257,11051779,3245,0,1757885911,13159.139360769994,27598.072054260003,53317.089494880005 2025-09-14,21:38:33.000,257,11051718,3205,0,1757885912,13159.112415529999,29442.928063080006,53317.10346912 2025-09-14,21:38:34.000,257,11051766,3045,0,1757885913,13159.112415529999,28981.435620239994,53317.04757216 2025-09-14,21:38:35.000,257,11051790,3005,0,1757885914,13159.065261359989,33132.393361170005,53317.019623680004 2025-09-14,21:38:36.000,257,11051797,3685,0,1757885915,13159.085470289989,28980.956279399994,53317.019623680004 2025-09-14,21:38:37.000,257,11051798,3045,0,1757885916,13159.125888149989,30825.720649530005,53317.0266108 2025-09-14,21:38:38.000,257,11051798,3205,0,1757885917,13159.22693279999,28519.41449265,53317.06853352 2025-09-14,21:38:39.000,257,11051745,3325,0,1757885918,13159.44923102999,31747.979474820007,53317.04757216 2025-09-14,21:38:40.000,257,11051819,3485,0,1757885919,13159.624375089996,23906.985456270006,53317.05455928 2025-09-14,21:38:41.000,257,11051819,3485,0,1757885920,13159.745628669996,28519.351050480007,53317.07552064 2025-09-14,21:38:42.000,257,11051625,3405,0,1757885921,13159.900563800002,31286.804242829996,53317.04757216 2025-09-14,21:38:43.000,257,11051804,2764,0,1757885922,13159.988135829997,28058.154671099997,53317.06154640001 2025-09-14,21:38:44.000,257,11051727,3325,0,1757885923,13159.994872139992,31286.783095439998,53317.096482 2025-09-14,21:38:45.000,257,11051799,3005,0,1757885924,13159.974663209992,29903.038876439998,53317.07552064 2025-09-14,21:38:46.000,257,11051751,3085,0,1757885925,13159.927509039997,30825.47392998,53317.138404720004 2025-09-14,21:38:47.000,257,11051784,2805,0,1757885926,13159.833200699992,24368.238228689996,53317.1663532 2025-09-14,21:38:48.000,257,11051749,3485,0,1757885927,13159.664792949996,30825.558519540005,53317.10346912 2025-09-14,21:38:49.000,257,11051688,3045,0,1757885928,13159.503121509995,35437.99460505,53317.13141760001 2025-09-14,21:38:50.000,257,11051817,3525,0,1757885929,13159.33471376,30825.882779520005,53317.096482 2025-09-14,21:38:51.000,257,11051723,3725,0,1757885930,13159.18651493999,28519.92203001,53317.12443048 2025-09-14,21:38:52.000,257,11051726,2764,0,1757885931,13159.092206599998,26675.19995466,53316.97770096 2025-09-14,21:38:53.000,257,11051810,3125,0,1757885932,13159.092206599998,30826.467857309995,53317.11744336 2025-09-14,21:38:54.000,257,11051816,3045,0,1757885933,13159.132624459999,28520.274486509996,53317.04757216 2025-09-14,21:38:55.000,257,11051757,3605,0,1757885934,13159.260614349994,31748.959303890006,53317.040585040006 2025-09-14,21:38:56.000,257,11051706,3045,0,1757885935,13159.40881316999,29903.835428129998,53316.97770096 2025-09-14,21:38:57.000,257,11051772,3365,0,1757885936,13159.563748299995,32209.951258500005,53317.12443048 2025-09-14,21:38:58.000,257,11051878,3085,0,1757885937,13159.718683430001,25752.370149840004,53317.089494880005 2025-09-14,21:38:59.000,257,11051809,3605,0,1757885938,13159.63784771,33132.019757279995,53317.25019864001 2025-09-14,21:39:00.000,257,11051809,3444,0,1757885939,13159.583957229996,29442.061020089997,53317.18032744001 2025-09-14,21:39:01.000,257,11051801,3485,0,1757885940,13159.563748299995,33593.43465969,53317.17334032 2025-09-14,21:39:02.000,257,11051624,2965,0,1757885941,13159.30776851999,30364.714596660007,53317.19430168 2025-09-14,21:39:03.000,257,11051777,3125,0,1757885942,13159.233669109999,31748.289636539994,53317.208275920006 2025-09-14,21:39:04.000,257,11051852,3005,0,1757885943,13159.159569699994,27135.959287980004,53317.138404720004 2025-09-14,21:39:05.000,257,11051821,3685,0,1757885944,13159.018107189993,29441.990528790004,53317.19430168 2025-09-14,21:39:06.000,257,11051742,2725,0,1757885945,13159.011370879998,31286.790144569997,53317.11744336 2025-09-14,21:39:07.000,257,11051775,3565,0,1757885946,13159.038316119993,30825.544421280007,53317.10346912 2025-09-14,21:39:08.000,257,11051837,3485,0,1757885947,13159.26735065999,32209.105362899994,53317.08250776001 2025-09-14,21:39:09.000,257,11051820,2925,0,1757885948,13159.42902209999,32670.17485794,53317.00564944 2025-09-14,21:39:10.000,257,11051759,3365,0,1757885949,13159.61090246999,29441.454794909994,53317.00564944 2025-09-14,21:39:11.000,257,11051795,3325,0,1757885950,13159.812991769992,27596.401410449995,53317.1663532 2025-09-14,21:39:12.000,257,11051836,3205,0,1757885951,13159.954454279992,30363.748865849993,53317.17334032 2025-09-14,21:39:13.000,257,11051795,3565,0,1757885952,13160.089180479998,26212.76997753,53317.20128880001 2025-09-14,21:39:14.000,257,11051877,3485,0,1757885953,13160.190225129998,27596.464852620004,53317.138404720004 2025-09-14,21:39:15.000,257,11051860,2965,0,1757885954,13160.311478709998,26212.699486230005,53317.17334032 2025-09-14,21:39:16.000,257,11051831,3485,0,1757885955,13160.291269779998,31286.303754599998,53317.17334032 2025-09-14,21:39:17.000,257,11051842,2844,0,1757885956,13160.284533469989,31747.507183110007,53317.22225016 2025-09-14,21:39:18.000,257,11051798,3005,0,1757885957,13160.210434059998,31286.29670547,53317.24321152 2025-09-14,21:39:19.000,257,11051741,3605,0,1757885958,13160.028553689997,23445.225146490004,53317.25019864001 2025-09-14,21:39:20.000,257,11051830,2844,0,1757885959,13160.021817380002,29441.109387539997,53317.26417288 2025-09-14,21:39:21.000,257,11051824,2805,0,1757885960,13159.981399520002,31747.182923130007,53317.21526304 2025-09-14,21:39:22.000,257,11051770,2685,0,1757885961,13159.846673319997,29441.165780580006,53317.25019864001 2025-09-14,21:39:23.000,257,11051900,2885,0,1757885962,13159.873618559992,29902.474946040005,53317.36897968001 2025-09-14,21:39:24.000,257,11051837,3085,0,1757885963,13159.812991769992,28980.223169880002,53317.32006984001 2025-09-14,21:39:25.000,257,11051764,3085,0,1757885964,13159.732156049991,30825.13557174,53317.34801832001 2025-09-14,21:39:26.000,257,11051799,3685,0,1757885965,13159.685001879996,32209.091264639996,53317.36199256 2025-09-14,21:39:27.000,257,11051700,3125,0,1757885966,13159.563748299995,33593.02581015001,53317.33404408 2025-09-14,21:39:28.000,257,11051822,3285,0,1757885967,13159.55701199,28519.470885689996,53317.3410312 2025-09-14,21:39:29.000,257,11051801,3405,0,1757885968,13159.482912579995,29903.363136419997,53317.29910848001 2025-09-14,21:39:30.000,257,11051702,3005,0,1757885969,13159.503121509995,27597.261404310004,53317.36897968001 2025-09-14,21:39:31.000,257,11051861,3685,0,1757885970,13159.523330439995,28058.471881949998,53317.26417288 2025-09-14,21:39:32.000,257,11051847,3405,0,1757885971,13159.59069353999,24368.569537799995,53317.3410312 2025-09-14,21:39:33.000,257,11051763,3525,0,1757885972,13159.65805664,31286.93112717,53317.24321152 2025-09-14,21:39:34.000,257,11051878,3085,0,1757885973,13159.631111399991,32670.470921400003,53317.31308272 2025-09-14,21:39:35.000,257,11051857,3405,0,1757885974,13159.732156049991,25290.511152239997,53317.34801832001 2025-09-14,21:39:36.000,257,11051723,3645,0,1757885975,13159.6984745,27135.656175390002,53317.27116 2025-09-14,21:39:37.000,257,11051788,3165,0,1757885976,13159.745628669996,32670.217152719997,53317.29910848001 2025-09-14,21:39:38.000,257,11051676,3285,0,1757885977,13159.651320329991,28519.019741369993,53317.17334032 2025-09-14,21:39:39.000,257,11051889,3444,0,1757885978,13159.738892360001,32208.851594220003,53317.2362244 2025-09-14,21:39:40.000,257,11051722,2805,0,1757885979,13159.786046529996,29441.5464336,53317.28513424 2025-09-14,21:39:41.000,257,11051671,3045,0,1757885980,13159.846673319997,29902.587732119995,53317.187314560004 2025-09-14,21:39:42.000,257,11051912,3205,0,1757885981,13159.940981660002,24367.843477410002,53317.22225016 2025-09-14,21:39:43.000,257,11051681,3405,0,1757885982,13160.136334649993,29902.312816050005,53317.27814712001 2025-09-14,21:39:44.000,257,11051652,2885,0,1757885983,13160.230642989998,25751.319829469998,53317.22225016 2025-09-14,21:39:45.000,257,11051850,3365,0,1757885984,13160.244115609989,29902.341012570003,53317.29212136 2025-09-14,21:39:46.000,257,11051627,3405,0,1757885985,13160.271060849998,29441.038896240003,53317.4109024 2025-09-14,21:39:47.000,257,11051714,2965,0,1757885986,13160.257588229993,25289.99656575,53317.21526304 2025-09-14,21:39:48.000,257,11051850,3205,0,1757885987,13160.257588229993,28057.294677240003,53317.3410312 2025-09-14,21:39:49.000,257,11051779,3565,0,1757885988,13160.284533469989,24828.807235500004,53317.28513424 2025-09-14,21:39:50.000,257,11051587,3605,0,1757885989,13160.432732289999,32208.266516429998,53317.424876640005 2025-09-14,21:39:51.000,257,11051674,2925,0,1757885990,13160.61461266,32208.428646419998,53317.38994104 2025-09-14,21:39:52.000,257,11051735,3565,0,1757885991,13160.85711982,27134.87372196,53317.3410312 2025-09-14,21:39:53.000,257,11051725,3685,0,1757885992,13160.985109709996,35437.261495529994,53317.494747840006 2025-09-14,21:39:54.000,257,11051678,3085,0,1757885993,13161.018791260001,30825.036883919995,53317.46679936001 2025-09-14,21:39:55.000,257,11051788,2805,0,1757885994,13161.065945429997,28057.49205288,53317.41788952001 2025-09-14,21:39:56.000,257,11051771,3565,0,1757885995,13161.012054949992,25751.27753469,53317.48776072001 2025-09-14,21:39:57.000,257,11051858,3045,0,1757885996,13160.937955540001,30363.424605869994,53317.51570920001 2025-09-14,21:39:58.000,257,11051653,3165,0,1757885997,13160.911010299991,26673.381279120003,53317.48776072001 2025-09-14,21:39:59.000,257,11051797,3365,0,1757885998,13160.762811479995,29440.75693104,53317.50872208 2025-09-14,21:40:00.000,257,11051659,3325,0,1757885999,13160.75607517,28979.483011229997,53317.56461904001 2025-09-14,21:40:01.000,257,11051723,3525,0,1757886000,13160.72912992999,27134.73978849,53317.45981224 2025-09-14,21:40:02.000,257,11051915,3525,0,1757886001,13160.702184689995,33592.038931949995,53317.494747840006 2025-09-14,21:40:03.000,257,11051747,3605,0,1757886002,13160.69544838,32669.70961536,53317.53667056001 2025-09-14,21:40:04.000,257,11051774,3165,0,1757886003,13160.621348969995,30825.029834789995,53317.50872208 2025-09-14,21:40:05.000,257,11051740,2965,0,1757886004,13160.540513249995,29441.574630119998,53317.56461904001 2025-09-14,21:40:06.000,257,11051815,3365,0,1757886005,13160.351896569999,31748.007671340005,53317.58558040001 2025-09-14,21:40:07.000,257,11051773,3165,0,1757886006,13160.318215019994,30364.439680590003,53317.57859328 2025-09-14,21:40:08.000,257,11051726,3005,0,1757886007,13160.345160259989,31748.2332435,53317.57859328 2025-09-14,21:40:09.000,257,11051800,3165,0,1757886008,13160.331687639999,29903.32084164,53317.5506448 2025-09-14,21:40:10.000,257,11051794,3205,0,1757886009,13160.452941219999,30825.62196171,53317.543657680006 2025-09-14,21:40:11.000,257,11051779,3444,0,1757886010,13160.520304319994,31747.979474820007,53317.522696320004 2025-09-14,21:40:12.000,257,11051779,3605,0,1757886011,13160.560722179995,28980.632019419994,53317.48776072001 2025-09-14,21:40:13.000,257,11051787,3365,0,1757886012,13160.65503052,28980.57562638,53317.522696320004 2025-09-14,21:40:14.000,257,11051784,2764,0,1757886013,13160.7762841,26213.24226924,53317.45282512 2025-09-14,21:40:15.000,257,11051826,3125,0,1757886014,13160.863856129996,28980.850542450004,53317.46679936001 2025-09-14,21:40:16.000,257,11051801,3685,0,1757886015,13161.072681739992,33132.076150320005,53317.494747840006 2025-09-14,21:40:17.000,257,11051841,3245,0,1757886016,13161.288243659998,27136.135516230002,53317.50872208 2025-09-14,21:40:18.000,257,11051806,2844,0,1757886017,13161.476860339993,28981.20299895,53317.522696320004 2025-09-14,21:40:19.000,257,11051776,3045,0,1757886018,13161.611586539999,26674.995529890002,53317.473786480004 2025-09-14,21:40:20.000,257,11051776,2925,0,1757886019,13161.8540937,26675.00962815,53317.494747840006 2025-09-14,21:40:21.000,257,11051834,2885,0,1757886020,13162.190909199991,26213.693413560002,53317.61352888001 2025-09-14,21:40:22.000,257,11051862,2965,0,1757886021,13162.453625289992,25752.41949375,53317.61352888001 2025-09-14,21:40:23.000,257,11051768,3205,0,1757886022,13162.817386029994,25291.230163500004,53317.76724552 2025-09-14,21:40:24.000,257,11051811,3565,0,1757886023,13163.11378367,29903.560512059994,53317.74628416 2025-09-14,21:40:25.000,257,11051778,3125,0,1757886024,13163.416917620001,33593.526298380006,53317.77423264 2025-09-14,21:40:26.000,257,11051874,3045,0,1757886025,13163.686370019997,28981.301686770006,53317.858078080004 2025-09-14,21:40:27.000,257,11051783,3605,0,1757886026,13163.915404559993,26213.918985719996,53317.858078080004 2025-09-14,21:40:28.000,257,11051741,3485,0,1757886027,13164.029921829999,32671.14763788,53317.90698792 2025-09-14,21:40:29.000,257,11051814,2885,0,1757886028,13164.178120649995,29903.461824240003,53317.976859120005 2025-09-14,21:40:30.000,257,11051788,3005,0,1757886029,13164.440836739996,30825.76999344,53318.15153712 2025-09-14,21:40:31.000,257,11051860,3085,0,1757886030,13164.757443310002,28058.175818489995,53318.1794856 2025-09-14,21:40:32.000,257,11051708,2844,0,1757886031,13165.053840949993,30825.403438680005,53318.18647272001 2025-09-14,21:40:33.000,257,11051808,3045,0,1757886032,13165.296348109994,26213.037844470004,53318.431021920005 2025-09-14,21:40:34.000,257,11051763,3525,0,1757886033,13165.559064199995,25290.63803658,53318.30525376001 2025-09-14,21:40:35.000,257,11051921,3485,0,1757886034,13165.781362429996,34976.41052352,53318.50089312001 2025-09-14,21:40:36.000,257,11051791,2925,0,1757886035,13166.091232689992,31286.726702400003,53318.61268704 2025-09-14,21:40:37.000,257,11051782,3085,0,1757886036,13166.347212469998,28519.393345260003,53318.64063552001 2025-09-14,21:40:38.000,257,11051816,3045,0,1757886037,13166.56277438999,28519.372197870005,53318.78736504001 2025-09-14,21:40:39.000,257,11051818,3005,0,1757886038,13166.778336309995,29441.842497060003,53318.87121048 2025-09-14,21:40:40.000,257,11051676,2965,0,1757886039,13166.93327144,30825.220161300007,53318.9480688 2025-09-14,21:40:41.000,257,11051756,3045,0,1757886040,13167.007370849991,28518.815316599997,53318.983004400005 2025-09-14,21:40:42.000,257,11051778,2965,0,1757886041,13166.980425609996,30824.733771330008,53319.052875600006 2025-09-14,21:40:43.000,257,11051858,3005,0,1757886042,13166.899589889996,30824.451806130004,53319.10877256 2025-09-14,21:40:44.000,257,11051771,3444,0,1757886043,13166.80528154999,27595.661251800004,53319.17165664001 2025-09-14,21:40:45.000,257,11051831,3685,0,1757886044,13166.758127379995,31285.429662480004,53319.19261800001 2025-09-14,21:40:46.000,257,11051783,3365,0,1757886045,13166.72444582999,23444.79514956,53319.08082408 2025-09-14,21:40:47.000,257,11051766,3045,0,1757886046,13166.65034642,28057.118448990004,53319.20659224 2025-09-14,21:40:48.000,257,11051776,3045,0,1757886047,13166.697500589995,31747.077186180002,53319.11575968 2025-09-14,21:40:49.000,257,11051782,3125,0,1757886048,13166.81201786,30363.3611637,53319.14370816001 2025-09-14,21:40:50.000,257,11051833,3365,0,1757886049,13166.980425609996,36820.46293152,53319.23454072 2025-09-14,21:40:51.000,257,11051762,3205,0,1757886050,13167.189251219992,27134.507167200005,53319.27646344 2025-09-14,21:40:52.000,257,11051808,3165,0,1757886051,13167.418285760003,33591.36221547,53319.23454072 2025-09-14,21:40:53.000,257,11051811,3325,0,1757886052,13167.553011959993,30362.515268100004,53319.31139904001 2025-09-14,21:40:54.000,257,11051810,3045,0,1757886053,13167.748364949999,30823.457878800007,53319.34633464 2025-09-14,21:40:55.000,257,11051784,2925,0,1757886054,13167.80899174,24827.510195580006,53319.40921872001 2025-09-14,21:40:56.000,257,11051770,3045,0,1757886055,13167.896563769995,28978.49613303,53319.46511568 2025-09-14,21:40:57.000,257,11051615,3525,0,1757886056,13168.00434472999,27133.696517250006,53319.45812856001 2025-09-14,21:40:58.000,257,11051853,3325,0,1757886057,13168.15254355,28978.742852580006,53319.437167200005 2025-09-14,21:40:59.000,257,11051876,3045,0,1757886058,13168.206434029991,33591.122545050006,53319.47908992001 2025-09-14,21:41:00.000,257,11051800,3125,0,1757886059,13168.354632850002,29901.42462567,53319.49306416 2025-09-14,21:41:01.000,257,11051868,2965,0,1757886060,13168.435468570002,28056.69550119,53319.50703840001 2025-09-14,21:41:02.000,257,11051847,3444,0,1757886061,13168.496095360002,28517.99761752,53319.52101264 2025-09-14,21:41:03.000,257,11051836,2885,0,1757886062,13168.617348940003,25750.748849940006,53319.52101264 2025-09-14,21:41:04.000,257,11051743,3565,0,1757886063,13168.752075139993,28979.356126889994,53319.66774216001 2025-09-14,21:41:05.000,257,11051868,2644,0,1757886064,13168.853119789994,31746.689484029994,53319.62581944001 2025-09-14,21:41:06.000,257,11051859,3444,0,1757886065,13168.98110967999,28518.046961429995,53319.62581944001 2025-09-14,21:41:07.000,257,11051836,3005,0,1757886066,13169.115835879995,25289.33394753,53319.67472928001 2025-09-14,21:41:08.000,257,11051589,3325,0,1757886067,13169.20340790999,28978.869736919994,53319.772548960005 2025-09-14,21:41:09.000,257,11051853,3325,0,1757886068,13169.344870419991,32207.237343450004,53319.69569064001 2025-09-14,21:41:10.000,257,11051814,3085,0,1757886069,13169.344870419991,28517.306802780004,53319.77953608 2025-09-14,21:41:11.000,257,11051758,3045,0,1757886070,13169.479596619996,29439.572677200005,53319.7515876 2025-09-14,21:41:12.000,257,11051834,3245,0,1757886071,13169.520014479996,32206.842592169996,53319.81447168001 2025-09-14,21:41:13.000,257,11051828,2885,0,1757886072,13169.607586509992,33590.297796839994,53319.86338152001 2025-09-14,21:41:14.000,257,11051802,2844,0,1757886073,13169.614322820002,29900.254470090003,53319.82844592 2025-09-14,21:41:15.000,257,11051817,3444,0,1757886074,13169.621059129997,29438.754978120007,53319.821458800005 2025-09-14,21:41:16.000,257,11051801,3325,0,1757886075,13169.553696030001,29899.683490559997,53319.870368640004 2025-09-14,21:41:17.000,257,11051837,3285,0,1757886076,13169.526750789992,33589.29682038,53319.84242016001 2025-09-14,21:41:18.000,257,11051813,3605,0,1757886077,13169.560432339997,28515.868780260003,53319.91229136001 2025-09-14,21:41:19.000,257,11051836,2844,0,1757886078,13169.648004369992,32205.496208340002,53319.989149680005 2025-09-14,21:41:20.000,257,11051729,3565,0,1757886079,13169.674949610002,28054.510270889994,53319.96818832 2025-09-14,21:41:21.000,257,11051829,3405,0,1757886080,13169.654740680002,28515.58681506,53319.91927848 2025-09-14,21:41:22.000,257,11051795,3444,0,1757886081,13169.573904960002,26209.344100350005,53319.91927848 2025-09-14,21:41:23.000,257,11051839,3525,0,1757886082,13169.405497209991,25747.978541849996,53319.93325272001 2025-09-14,21:41:24.000,257,11051760,3005,0,1757886083,13169.26403469999,34049.548616340006,53319.91229136001 2025-09-14,21:41:25.000,257,11051742,2965,0,1757886084,13169.14278111999,27592.721764589995,53319.83543304001 2025-09-14,21:41:26.000,257,11051767,3845,0,1757886085,13169.12257218999,31282.518371790007,53319.8563944 2025-09-14,21:41:27.000,257,11051821,3685,0,1757886086,13169.18319897999,32205.171948360003,53319.891330000006 2025-09-14,21:41:28.000,257,11051789,3525,0,1757886087,13169.317925179996,27132.039971699996,53319.8563944 2025-09-14,21:41:29.000,257,11051802,3005,0,1757886088,13169.587377579992,33589.12764126,53319.84242016001 2025-09-14,21:41:30.000,257,11051820,3085,0,1757886089,13169.769257949993,29899.415623620007,53319.86338152001 2025-09-14,21:41:31.000,257,11051842,2925,0,1757886090,13169.984819869998,29899.211198849996,53319.9262656 2025-09-14,21:41:32.000,257,11051817,3085,0,1757886091,13170.18017285999,27131.779153890006,53319.90530424 2025-09-14,21:41:33.000,257,11051810,2885,0,1757886092,13170.234063339994,29898.724808879997,53319.86338152001 2025-09-14,21:41:34.000,257,11051796,3085,0,1757886093,13170.18017285999,26670.06818802,53319.96818832 2025-09-14,21:41:35.000,257,11051847,3525,0,1757886094,13170.092600829994,28053.579785730006,53320.038059520004 2025-09-14,21:41:36.000,257,11051850,2925,0,1757886095,13169.957874629989,30359.484142200003,53320.07998224001 2025-09-14,21:41:37.000,257,11051798,3125,0,1757886096,13169.863566289998,24363.670392450003,53320.03107240001 2025-09-14,21:41:38.000,257,11051825,3605,0,1757886097,13169.755785330002,27130.771128299995,53320.02408528 2025-09-14,21:41:39.000,257,11051884,2965,0,1757886098,13169.796203190002,30820.363310729997,53320.04504664 2025-09-14,21:41:40.000,257,11051802,2925,0,1757886099,13169.816412120002,34048.89304725001,53319.940239840005 2025-09-14,21:41:41.000,257,11051818,3165,0,1757886100,13169.755785330002,29436.76007433,53320.059020880006 2025-09-14,21:41:42.000,257,11051807,3485,0,1757886101,13169.607586509992,27592.17898158,53320.05203376001 2025-09-14,21:41:43.000,257,11051848,3085,0,1757886102,13169.452651380001,28053.537490949995,53320.07299512 2025-09-14,21:41:44.000,257,11051850,3205,0,1757886103,13169.23035315,30359.773156530006,53320.09395648 2025-09-14,21:41:45.000,257,11051827,3325,0,1757886104,13169.02826385,28515.10042509,53320.156840560005 2025-09-14,21:41:46.000,257,11051799,3365,0,1757886105,13168.772284069993,30360.125613030003,53320.059020880006 2025-09-14,21:41:47.000,257,11051825,3525,0,1757886106,13168.583667389998,28515.325997249995,53320.07998224001 2025-09-14,21:41:48.000,257,11051840,3365,0,1757886107,13168.374841780002,25748.056082280003,53320.04504664 2025-09-14,21:41:49.000,257,11051849,3525,0,1757886108,13168.17275248,29437.71875601,53320.08696936 2025-09-14,21:41:50.000,257,11051922,2885,0,1757886109,13167.896563769995,28976.57172054,53320.059020880006 2025-09-14,21:41:51.000,257,11051784,2764,0,1757886110,13167.539539339989,29437.902033389997,53320.03107240001 2025-09-14,21:41:52.000,257,11051756,3085,0,1757886111,13167.148833359992,31282.835582640007,53319.94722696 2025-09-14,21:41:53.000,257,11051827,3565,0,1757886112,13166.879380959996,31283.07525306,53319.90530424 2025-09-14,21:41:54.000,257,11051737,3325,0,1757886113,13166.5695107,32205.51735573,53319.83543304001 2025-09-14,21:41:55.000,257,11051860,3045,0,1757886114,13166.508883909999,34050.44385585,53319.70966488 2025-09-14,21:41:56.000,257,11051848,3245,0,1757886115,13166.374157709994,28515.706650270004,53319.67472928001 2025-09-14,21:41:57.000,257,11051778,2885,0,1757886116,13166.327003539998,30360.365283449995,53319.57690960001 2025-09-14,21:41:58.000,257,11051746,3125,0,1757886117,13166.131650549993,31282.469027879997,53319.52799976001 2025-09-14,21:41:59.000,257,11051679,3525,0,1757886118,13166.037342210002,24825.395456579994,53319.49306416 2025-09-14,21:42:00.000,257,11051660,2885,0,1757886119,13165.55232789,29898.612022800007,53319.46511568 2025-09-14,21:42:01.000,257,11051742,3125,0,1757886120,13165.121204049989,31282.567715700003,53319.40921872001 2025-09-14,21:42:02.000,257,11051775,3565,0,1757886121,13164.55535401,28054.178961779995,53319.30441192 2025-09-14,21:42:03.000,257,11051941,3685,0,1757886122,13164.016449209994,27132.14570865,53319.17864376 2025-09-14,21:42:04.000,257,11051732,3245,0,1757886123,13163.544907509997,28977.318928320004,53319.03890136 2025-09-14,21:42:05.000,257,11051809,3525,0,1757886124,13163.17441046,31744.906054139996,53319.01794 2025-09-14,21:42:06.000,257,11051795,3485,0,1757886125,13162.94537591999,25288.184939340004,53318.815313520005 2025-09-14,21:42:07.000,257,11051803,3205,0,1757886126,13162.790440789999,29439.368252429995,53318.843262 2025-09-14,21:42:08.000,257,11051830,2844,0,1757886127,13162.729813999998,32206.849641299996,53318.67557112 2025-09-14,21:42:09.000,257,11051752,3045,0,1757886128,13162.696132449993,29900.966432219997,53318.647622640005 2025-09-14,21:42:10.000,257,11051816,2885,0,1757886129,13162.669187209998,32207.159803019997,53318.57076432001 2025-09-14,21:42:11.000,257,11051724,3285,0,1757886130,13162.608560419998,29439.95333022,53318.39608632 2025-09-14,21:42:12.000,257,11051795,3645,0,1757886131,13162.467097909997,27133.879794630004,53318.4589704 2025-09-14,21:42:13.000,257,11051811,3485,0,1757886132,13162.325635399997,24827.869701210002,53318.29127952 2025-09-14,21:42:14.000,257,11051774,3045,0,1757886133,13162.163963959996,26672.901938280003,53318.263331040005 2025-09-14,21:42:15.000,257,11051818,3005,0,1757886134,13162.04944668999,30823.880826599998,53318.193459840004 2025-09-14,21:42:16.000,257,11051699,3165,0,1757886135,13161.961874659995,32668.91306367,53318.20743408001 2025-09-14,21:42:17.000,257,11051788,3205,0,1757886136,13161.79346691,26673.148657829995,53318.144550000005 2025-09-14,21:42:18.000,257,11051741,3485,0,1757886137,13161.591377609999,24828.37723857,53318.1096144 2025-09-14,21:42:19.000,257,11051779,3525,0,1757886138,13161.328661519998,28518.272533590003,53318.046730320006 2025-09-14,21:42:20.000,257,11051853,3405,0,1757886139,13161.133308529992,29902.016752590003,53317.96288488 2025-09-14,21:42:21.000,257,11051655,3245,0,1757886140,13161.005318639996,26673.41652477,53317.96288488 2025-09-14,21:42:22.000,257,11051811,3325,0,1757886141,13160.85711982,31746.865712280007,53317.809168240005 2025-09-14,21:42:23.000,257,11051803,3645,0,1757886142,13160.823438269996,34053.037935689994,53317.795194 2025-09-14,21:42:24.000,257,11051681,3525,0,1757886143,13160.87732875,27595.907971349996,53317.760258400005 2025-09-14,21:42:25.000,257,11051753,3325,0,1757886144,13160.937955540001,24367.39233309,53317.70436144001 2025-09-14,21:42:26.000,257,11051839,3525,0,1757886145,13160.85711982,34053.32695002,53317.63449024001 2025-09-14,21:42:27.000,257,11051794,3285,0,1757886146,13160.823438269996,31747.478986589995,53317.65545160001 2025-09-14,21:42:28.000,257,11051874,2525,0,1757886147,13160.681975759995,32670.301742280004,53317.52968344 2025-09-14,21:42:29.000,257,11051798,2764,0,1757886148,13160.56745848999,30825.76294431,53317.473786480004 2025-09-14,21:42:30.000,257,11051786,2725,0,1757886149,13160.580931109995,28519.90088262,53317.4807736 2025-09-14,21:42:31.000,257,11051798,2805,0,1757886150,13160.5741948,28981.21004808,53317.355005440004 2025-09-14,21:42:32.000,257,11051724,2805,0,1757886151,13160.61461266,30826.016712990007,53317.29910848001 2025-09-14,21:42:33.000,257,11051858,2925,0,1757886152,13160.74933885999,27596.97943911,53317.19430168 2025-09-14,21:42:34.000,257,11051821,3405,0,1757886153,13160.823438269996,29902.68641994,53317.20128880001 2025-09-14,21:42:35.000,257,11051774,3085,0,1757886154,13160.85711982,28518.427614450004,53317.25019864001 2025-09-14,21:42:36.000,257,11051755,3405,0,1757886155,13160.762811479995,27595.442728769995,53317.138404720004 2025-09-14,21:42:37.000,257,11051796,3005,0,1757886156,13160.61461266,28517.553522329996,53317.17334032 2025-09-14,21:42:38.000,257,11051799,3405,0,1757886157,13160.311478709998,28978.883835180008,53317.11045624001 2025-09-14,21:42:39.000,257,11051856,3205,0,1757886158,13159.981399520002,28518.16679664,53317.04757216 2025-09-14,21:42:40.000,257,11051804,3085,0,1757886159,13159.711947119991,27134.760935879996,53316.90782976 2025-09-14,21:42:41.000,257,11051748,3125,0,1757886160,13159.604166159996,28057.703526779995,53316.851932800004 2025-09-14,21:42:42.000,257,11051779,3525,0,1757886161,13159.759101290001,26674.38225558,53316.85891992 2025-09-14,21:42:43.000,257,11051739,3685,0,1757886162,13159.934245349992,30364.418533200005,53316.86590704001 2025-09-14,21:42:44.000,257,11051676,3125,0,1757886163,13160.196961439993,26674.54438557,53316.76808736 2025-09-14,21:42:45.000,257,11051754,3085,0,1757886164,13160.372105499999,27597.042881279995,53316.705203280006 2025-09-14,21:42:46.000,257,11051696,3045,0,1757886165,13160.44620490999,27596.96534085,53316.73315176 2025-09-14,21:42:47.000,257,11051980,2725,0,1757886166,13160.351896569999,30825.45278259,53316.803022960004 2025-09-14,21:42:48.000,257,11051868,2844,0,1757886167,13160.170016199998,29441.72266185,53316.684241920004 2025-09-14,21:42:49.000,257,11051799,3444,0,1757886168,13160.008344759997,26213.09423751,53316.635332080004 2025-09-14,21:42:50.000,257,11051704,3125,0,1757886169,13159.873618559992,29902.86969732,53316.67725480001 2025-09-14,21:42:51.000,257,11051888,3005,0,1757886170,13159.927509039997,28519.294657439998,53316.62135784 2025-09-14,21:42:52.000,257,11051808,3125,0,1757886171,13160.075707859993,26674.621926000007,53316.56546088 2025-09-14,21:42:53.000,257,11051735,3365,0,1757886172,13160.311478709998,28980.89283723,53316.55148664 2025-09-14,21:42:54.000,257,11051698,2925,0,1757886173,13160.53377694,28519.837440450006,53316.35584728 2025-09-14,21:42:55.000,257,11051655,3285,0,1757886174,13160.64829420999,25752.616869389996,53316.47462832 2025-09-14,21:42:56.000,257,11051793,3525,0,1757886175,13160.69544838,30826.037860380005,53316.52353816 2025-09-14,21:42:57.000,257,11051679,3325,0,1757886176,13160.722393619995,34977.02379783,53316.44667984 2025-09-14,21:42:58.000,257,11051861,3645,0,1757886177,13160.63482159,30364.672301879997,53316.43969272001 2025-09-14,21:42:59.000,257,11051728,3005,0,1757886178,13160.601140039995,28519.513180470007,53316.47462832 2025-09-14,21:43:00.000,257,11051999,3444,0,1757886179,13160.372105499999,27597.042881279995,53316.418731360005 2025-09-14,21:43:01.000,257,11051749,3325,0,1757886180,13160.351896569999,33592.93417146,53316.43969272001 2025-09-14,21:43:02.000,257,11051777,3685,0,1757886181,13160.318215019994,31286.91702891,53316.369821520006 2025-09-14,21:43:03.000,257,11051765,3605,0,1757886182,13160.452941219999,31287.001618470007,53316.26501472 2025-09-14,21:43:04.000,257,11051715,3444,0,1757886183,13160.53377694,28519.60481916,53316.20911776 2025-09-14,21:43:05.000,257,11051693,3325,0,1757886184,13160.62808527999,26674.791105120006,53316.29296320001 2025-09-14,21:43:06.000,257,11051804,2644,0,1757886185,13160.661766829995,26675.03782467,53316.23706624 2025-09-14,21:43:07.000,257,11051862,3085,0,1757886186,13160.75607517,25291.342949579994,53316.07636248001 2025-09-14,21:43:08.000,257,11051845,3645,0,1757886187,13160.80996564999,28519.964324789995,53316.16719504 2025-09-14,21:43:09.000,257,11051790,3245,0,1757886188,13160.870592439991,29903.743789440006,53316.1182852 2025-09-14,21:43:10.000,257,11051753,3405,0,1757886189,13160.971637089991,28519.844489580006,53316.22309200001 2025-09-14,21:43:11.000,257,11051879,3565,0,1757886190,13161.113099599992,34054.37727039,53316.11129808 2025-09-14,21:43:12.000,257,11051768,2925,0,1757886191,13161.126572219997,22523.516153339995,53316.05540112001 2025-09-14,21:43:13.000,257,11051938,3365,0,1757886192,13161.180462700002,28519.379247000004,53316.02046552 2025-09-14,21:43:14.000,257,11051702,3125,0,1757886193,13161.294979969993,32670.245349239995,53316.07636248001 2025-09-14,21:43:15.000,257,11051856,2805,0,1757886194,13161.294979969993,29902.714616459998,53315.99950416 2025-09-14,21:43:16.000,257,11051855,3525,0,1757886195,13161.315188899993,29902.53133908,53315.88072312 2025-09-14,21:43:17.000,257,11051878,2805,0,1757886196,13161.315188899993,30363.699521939998,53315.796877680004 2025-09-14,21:43:18.000,257,11051746,2844,0,1757886197,13161.261298420002,34053.12252525,53315.85976176001 2025-09-14,21:43:19.000,257,11051872,3045,0,1757886198,13161.099626980002,34975.54348053,53315.70604512 2025-09-14,21:43:20.000,257,11051804,3005,0,1757886199,13160.890801369991,22983.697457999995,53315.72700648 2025-09-14,21:43:21.000,257,11051848,3005,0,1757886200,13160.65503052,28979.504158619995,53315.747967840005 2025-09-14,21:43:22.000,257,11051884,2965,0,1757886201,13160.459677529994,26673.26144391,53315.63617392 2025-09-14,21:43:23.000,257,11051739,3444,0,1757886202,13160.298006089994,33130.52534172,53315.63617392 2025-09-14,21:43:24.000,257,11051760,3205,0,1757886203,13160.163279889988,31746.830466629995,53315.650148160006 2025-09-14,21:43:25.000,257,11051679,3285,0,1757886204,13160.008344759997,31285.549497689994,53315.580276960005 2025-09-14,21:43:26.000,257,11051797,3325,0,1757886205,13160.035289999993,31285.570645080006,53315.510405760004 2025-09-14,21:43:27.000,257,11051747,3525,0,1757886206,13159.974663209992,27134.796181530008,53315.50341864001 2025-09-14,21:43:28.000,257,11051777,3285,0,1757886207,13160.082444170002,29441.22922275,53315.37066336 2025-09-14,21:43:29.000,257,11051820,3205,0,1757886208,13160.196961439993,33131.31484428,53315.39162472 2025-09-14,21:43:30.000,257,11051803,3444,0,1757886209,13160.311478709998,27135.486996270003,53315.42656032 2025-09-14,21:43:31.000,257,11051881,3365,0,1757886210,13160.419259669994,30364.31984538,53315.32175352 2025-09-14,21:43:32.000,257,11051849,3365,0,1757886211,13160.48662276999,32670.583707480007,53315.314766400006 2025-09-14,21:43:33.000,257,11051828,3205,0,1757886212,13160.63482159,28980.836444190005,53315.349702 2025-09-14,21:43:34.000,257,11051716,2925,0,1757886213,13160.74933885999,30825.713600400006,53315.349702 2025-09-14,21:43:35.000,257,11051757,3405,0,1757886214,13160.850383509991,27597.014684759997,53315.35668912001 2025-09-14,21:43:36.000,257,11051806,3085,0,1757886215,13160.911010299991,28058.246309790004,53315.26585656001 2025-09-14,21:43:37.000,257,11051847,3605,0,1757886216,13160.944691849996,28519.25941179,53315.26585656001 2025-09-14,21:43:38.000,257,11051788,3045,0,1757886217,13160.911010299991,29902.827402540002,53315.314766400006 2025-09-14,21:43:39.000,257,11051826,2844,0,1757886218,13160.80996564999,28980.350054220005,53315.27284368 2025-09-14,21:43:40.000,257,11051809,3405,0,1757886219,13160.621348969995,28057.8022146,53315.2099596 2025-09-14,21:43:41.000,257,11051788,2925,0,1757886220,13160.399050739994,26674.128486899994,53315.21694672001 2025-09-14,21:43:42.000,257,11051781,3444,0,1757886221,13160.170016199998,31286.43768807,53315.147075520006 2025-09-14,21:43:43.000,257,11051781,3685,0,1757886222,13159.967926899997,27596.549442179996,53315.126114160004 2025-09-14,21:43:44.000,257,11051838,2844,0,1757886223,13159.806255459996,25751.524254239994,53315.05624296 2025-09-14,21:43:45.000,257,11051809,3245,0,1757886224,13159.792782839992,32669.892892739997,53315.04226872 2025-09-14,21:43:46.000,257,11051770,3045,0,1757886225,13159.826464389997,27134.965360650007,53314.99335888 2025-09-14,21:43:47.000,257,11051671,3325,0,1757886226,13159.961190590002,28979.77202556,53314.9654104 2025-09-14,21:43:48.000,257,11051759,3525,0,1757886227,13160.082444170002,30824.529346559997,53314.93746192 2025-09-14,21:43:49.000,257,11051700,2925,0,1757886228,13160.203697749988,33591.79926153,53314.90252632001 2025-09-14,21:43:50.000,257,11051752,3005,0,1757886229,13160.230642989998,27595.85157831,53314.86759072 2025-09-14,21:43:51.000,257,11051747,3444,0,1757886230,13160.264324539989,36820.49112804,53314.825668 2025-09-14,21:43:52.000,257,11051727,3444,0,1757886231,13160.324951329989,28518.505154879997,53314.839642240004 2025-09-14,21:43:53.000,257,11051746,2844,0,1757886232,13160.284533469989,28979.891860770003,53314.790732400004 2025-09-14,21:43:54.000,257,11051774,2885,0,1757886233,13160.298006089994,22983.95122668,53314.77675816 2025-09-14,21:43:55.000,257,11051740,3005,0,1757886234,13160.271060849998,31286.028838529994,53314.76278392001 2025-09-14,21:43:56.000,257,11051800,2844,0,1757886235,13160.250851919998,30363.459851520005,53314.7208612 2025-09-14,21:43:57.000,257,11051768,3125,0,1757886236,13160.271060849998,23906.054971110003,53314.76278392001 2025-09-14,21:43:58.000,257,11051801,3565,0,1757886237,13160.271060849998,27595.724693969998,53314.67893848 2025-09-14,21:43:59.000,257,11051732,3165,0,1757886238,13160.244115609989,30824.198037449998,53314.71387408001 2025-09-14,21:44:00.000,257,11051576,3045,0,1757886239,13160.170016199998,29901.5726574,53314.63701576001 2025-09-14,21:44:01.000,257,11051633,3405,0,1757886240,13160.277797159993,27134.225202,53314.671951360004 2025-09-14,21:44:02.000,257,11051722,2965,0,1757886241,13160.40578704999,29901.685443480004,53314.67893848 2025-09-14,21:44:03.000,257,11051797,3165,0,1757886242,13160.540513249995,32207.991600359994,53314.623041520004 2025-09-14,21:44:04.000,257,11051739,3485,0,1757886243,13160.681975759995,29440.672341480007,53314.692912720006 2025-09-14,21:44:05.000,257,11051777,3405,0,1757886244,13160.80996564999,27595.950266130007,53314.63002864 2025-09-14,21:44:06.000,257,11051758,3125,0,1757886245,13160.83691089,22061.304699240005,53314.70688696 2025-09-14,21:44:07.000,257,11051796,3005,0,1757886246,13160.937955540001,28057.435659840005,53314.839642240004 2025-09-14,21:44:08.000,257,11051804,3005,0,1757886247,13160.904273989996,28518.79416921,53314.84662936 2025-09-14,21:44:09.000,257,11051848,2965,0,1757886248,13160.843647199996,31747.542428760004,53314.74880968 2025-09-14,21:44:10.000,257,11051808,3005,0,1757886249,13160.73586624,28057.717625039993,53314.90252632001 2025-09-14,21:44:11.000,257,11051781,3325,0,1757886250,13160.621348969995,27596.619933480004,53314.79771952 2025-09-14,21:44:12.000,257,11051797,3365,0,1757886251,13160.500095389994,28980.209071620004,53314.87457784 2025-09-14,21:44:13.000,257,11051824,3005,0,1757886252,13160.338423949994,28980.10333467,53314.84662936 2025-09-14,21:44:14.000,257,11051824,2965,0,1757886253,13160.210434059998,29902.481995170005,53314.85361648001 2025-09-14,21:44:15.000,257,11051623,3525,0,1757886254,13160.122862030003,30824.909999580006,53314.825668 2025-09-14,21:44:16.000,257,11051784,2925,0,1757886255,13159.988135829997,29902.36215996,53314.8955392 2025-09-14,21:44:17.000,257,11051722,3005,0,1757886256,13160.042026310002,27596.429606970007,53314.79771952 2025-09-14,21:44:18.000,257,11051712,3085,0,1757886257,13159.927509039997,29441.22922275,53314.909513440005 2025-09-14,21:44:19.000,257,11051775,3444,0,1757886258,13159.880354870002,29902.36215996,53314.76977104 2025-09-14,21:44:20.000,257,11051771,3444,0,1757886259,13159.927509039997,24828.69444942,53314.88156496001 2025-09-14,21:44:21.000,257,11051841,3444,0,1757886260,13159.934245349992,27134.89486935,53314.88156496001 2025-09-14,21:44:22.000,257,11051739,3125,0,1757886261,13160.048762619997,33130.779110400006,53314.88156496001 2025-09-14,21:44:23.000,257,11051797,3285,0,1757886262,13160.183488819988,30363.375261959998,53314.909513440005 2025-09-14,21:44:24.000,257,11051641,3444,0,1757886263,13160.372105499999,28057.33697202,53314.88156496001 2025-09-14,21:44:25.000,257,11051796,2885,0,1757886264,13160.64829420999,27596.18993655,53314.86759072 2025-09-14,21:44:26.000,257,11051764,3165,0,1757886265,13160.850383509991,29441.07414189,53314.91650056 2025-09-14,21:44:27.000,257,11051720,3085,0,1757886266,13161.180462700002,30824.64213264,53315.007333120004 2025-09-14,21:44:28.000,257,11051872,3045,0,1757886267,13161.510541889998,29440.785127559997,53315.007333120004 2025-09-14,21:44:29.000,257,11051835,3645,0,1757886268,13161.73284012,32207.822421239995,53314.99335888 2025-09-14,21:44:30.000,257,11051774,3205,0,1757886269,13161.93492942,30362.790184170008,53315.07021720001 2025-09-14,21:44:31.000,257,11051821,3485,0,1757886270,13162.150491339991,24827.834455560005,53315.06323008 2025-09-14,21:44:32.000,257,11051776,3005,0,1757886271,13162.258272300001,33590.8758255,53315.09816568001 2025-09-14,21:44:33.000,257,11051698,2965,0,1757886272,13162.372789569992,22060.4024106,53315.16104976 2025-09-14,21:44:34.000,257,11051781,3525,0,1757886273,13162.467097909997,29901.036923520005,53315.2099596 2025-09-14,21:44:35.000,257,11051777,3485,0,1757886274,13162.520988390002,31284.548521229997,53315.28681792001 2025-09-14,21:44:36.000,257,11051716,2885,0,1757886275,13162.514252079993,31284.611963400006,53315.32175352 2025-09-14,21:44:37.000,257,11051781,3405,0,1757886276,13162.541197320003,31284.478029930004,53315.349702 2025-09-14,21:44:38.000,257,11051793,3565,0,1757886277,13162.662450899988,27133.301765969998,53315.51739288 2025-09-14,21:44:39.000,257,11051809,3325,0,1757886278,13162.770231859999,30361.725765540003,53315.5593156 2025-09-14,21:44:40.000,257,11051801,3525,0,1757886279,13162.891485439999,27594.364211880005,53315.580276960005 2025-09-14,21:44:41.000,257,11051807,3205,0,1757886280,13163.039684259995,30361.718716410003,53315.64316104001 2025-09-14,21:44:42.000,257,11051751,3165,0,1757886281,13163.1339926,33590.36828814,53315.71303224 2025-09-14,21:44:43.000,257,11051761,3525,0,1757886282,13163.20809200999,30361.92314118,53315.74098072001 2025-09-14,21:44:44.000,257,11051817,3485,0,1757886283,13163.26871879999,32207.025869549994,53315.85277464 2025-09-14,21:44:45.000,257,11051837,3325,0,1757886284,13163.349554519991,29439.565628070006,53315.817839040006 2025-09-14,21:44:46.000,257,11051798,3005,0,1757886285,13163.457335480001,28055.976489930006,53316.02046552 2025-09-14,21:44:47.000,257,11051832,3045,0,1757886286,13163.612270609992,28517.158771050003,53315.95758144001 2025-09-14,21:44:48.000,257,11051778,2844,0,1757886287,13163.780678360003,27133.386355530005,53315.95758144001 2025-09-14,21:44:49.000,257,11051835,3245,0,1757886288,13164.06360337999,27594.455850569997,53316.05540112001 2025-09-14,21:44:50.000,257,11051870,2925,0,1757886289,13164.29263792,31284.04098387,53316.09732384 2025-09-14,21:44:51.000,257,11051892,2885,0,1757886290,13164.487990909991,30361.366259910006,53316.16719504 2025-09-14,21:44:52.000,257,11051733,3444,0,1757886291,13164.649662349992,27132.723737310007,53316.17418216001 2025-09-14,21:44:53.000,257,11051740,2965,0,1757886292,13164.838279030002,34050.81745974001,53316.1881564 2025-09-14,21:44:54.000,257,11051811,3365,0,1757886293,13165.148149289998,34050.72582105,53316.26501472 2025-09-14,21:44:55.000,257,11051759,3405,0,1757886294,13165.417601689995,27593.694544529993,53316.3278988 2025-09-14,21:44:56.000,257,11051852,3085,0,1757886295,13165.808307669991,28516.122548939995,53316.43969272001 2025-09-14,21:44:57.000,257,11051799,3485,0,1757886296,13166.252904129993,28516.094352419997,53316.47462832 2025-09-14,21:44:58.000,257,11051773,3605,0,1757886297,13166.697500589995,26209.85868684,53316.50956392001 2025-09-14,21:44:59.000,257,11051767,3565,0,1757886298,13167.101679189997,33127.83962319,53316.62135784 2025-09-14,21:45:00.000,257,11051659,3405,0,1757886299,13167.337450040002,32205.066211409998,53316.754113120005 2025-09-14,21:45:01.000,257,11051837,3125,0,1757886300,13167.505857789998,24364.093340249994,53316.83097144 2025-09-14,21:45:02.000,257,11051805,3444,0,1757886301,13167.586693509998,29437.05613779,53316.8868684 2025-09-14,21:45:03.000,257,11051634,3165,0,1757886302,13167.600166129989,30820.518391589998,53317.11045624001 2025-09-14,21:45:04.000,257,11051865,3645,0,1757886303,13167.553011959993,30820.419703770007,53317.089494880005 2025-09-14,21:45:05.000,257,11051787,3285,0,1757886304,13167.519330409988,29898.174976740003,53317.138404720004 2025-09-14,21:45:06.000,257,11051777,3444,0,1757886305,13167.391340519993,31743.136722509997,53317.19430168 2025-09-14,21:45:07.000,257,11051826,2725,0,1757886306,13167.377867900002,31743.390491190003,53317.26417288 2025-09-14,21:45:08.000,257,11051853,3525,0,1757886307,13167.290295869992,27592.757010240006,53317.38295392 2025-09-14,21:45:09.000,257,11051787,3405,0,1757886308,13167.310504799992,31282.60296135,53317.375966800006 2025-09-14,21:45:10.000,257,11051725,3485,0,1757886309,13167.337450040002,25287.071176800004,53317.327056960006 2025-09-14,21:45:11.000,257,11051746,3285,0,1757886310,13167.384604209998,30360.513315179996,53317.424876640005 2025-09-14,21:45:12.000,257,11051798,3005,0,1757886311,13167.499121479988,25287.2826507,53317.494747840006 2025-09-14,21:45:13.000,257,11051655,3645,0,1757886312,13167.633847679994,28515.882878520002,53317.46679936001 2025-09-14,21:45:14.000,257,11051784,3005,0,1757886313,13167.647320299999,25748.55657051,53317.5506448 2025-09-14,21:45:15.000,257,11051789,3365,0,1757886314,13167.694474469994,29899.436771010005,53317.58558040001 2025-09-14,21:45:16.000,257,11051779,3325,0,1757886315,13167.694474469994,24826.022829149995,53317.592567520005 2025-09-14,21:45:17.000,257,11051778,3005,0,1757886316,13167.640583989989,31282.863779160005,53317.66942584 2025-09-14,21:45:18.000,257,11051734,2925,0,1757886317,13167.620375059989,31282.75804221,53317.57859328 2025-09-14,21:45:19.000,257,11051703,3285,0,1757886318,13167.606902439999,28054.12961787,53317.62750312 2025-09-14,21:45:20.000,257,11051763,3325,0,1757886319,13167.620375059989,26670.420644519996,53317.543657680006 2025-09-14,21:45:21.000,257,11051788,3045,0,1757886320,13167.566484579998,27592.728813719994,53317.50173496 2025-09-14,21:45:22.000,257,11051818,3045,0,1757886321,13167.539539339989,28515.09337596,53317.56461904001 2025-09-14,21:45:23.000,257,11051774,3005,0,1757886322,13167.526066719998,33126.96553107,53317.620516 2025-09-14,21:45:24.000,257,11051818,2844,0,1757886323,13167.472176239993,34971.680557290005,53317.58558040001 2025-09-14,21:45:25.000,257,11051736,2925,0,1757886324,13167.404813139998,29898.301861080006,53317.59955464 2025-09-14,21:45:26.000,257,11051837,3444,0,1757886325,13167.350922659993,33587.68256961,53317.592567520005 2025-09-14,21:45:27.000,257,11051804,2925,0,1757886326,13167.229669079992,30820.356261599998,53317.592567520005 2025-09-14,21:45:28.000,257,11051745,3405,0,1757886327,13167.148833359992,26669.313931109995,53317.59955464 2025-09-14,21:45:29.000,257,11051719,3565,0,1757886328,13167.020843469996,27591.509314230003,53317.592567520005 2025-09-14,21:45:30.000,257,11051704,2925,0,1757886329,13167.034316090001,28975.013862809996,53317.641477360005 2025-09-14,21:45:31.000,257,11051725,3605,0,1757886330,13167.047788709991,30819.425776439995,53317.69737432 2025-09-14,21:45:32.000,257,11051594,3205,0,1757886331,13167.047788709991,25285.04807649,53317.711348560006 2025-09-14,21:45:33.000,257,11051850,3205,0,1757886332,13167.061261329996,34047.729940799996,53317.62750312 2025-09-14,21:45:34.000,257,11051733,3365,0,1757886333,13167.101679189997,28051.697668020002,53317.52968344 2025-09-14,21:45:35.000,257,11051844,3365,0,1757886334,13167.249878009992,31280.001832380003,53317.56461904001 2025-09-14,21:45:36.000,257,11051791,3444,0,1757886335,13167.391340519993,27129.12163188,53317.64846448 2025-09-14,21:45:37.000,257,11051844,2885,0,1757886336,13167.620375059989,28512.53454177,53317.63449024001 2025-09-14,21:45:38.000,257,11051718,2764,0,1757886337,13167.90330007999,30818.622175619996,53317.68340008001 2025-09-14,21:45:39.000,257,11051690,2925,0,1757886338,13168.213170340001,30818.650372140008,53317.68340008001 2025-09-14,21:45:40.000,257,11051616,2965,0,1757886339,13168.617348940003,25284.258573929998,53317.63449024001 2025-09-14,21:45:41.000,257,11051904,3125,0,1757886340,13168.927219199999,30357.411697980002,53317.690387200004 2025-09-14,21:45:42.000,257,11051781,3485,0,1757886341,13169.31118887,29435.082381390006,53317.809168240005 2025-09-14,21:45:43.000,257,11051819,3565,0,1757886342,13169.614322820002,28973.70272463,53317.75327128001 2025-09-14,21:45:44.000,257,11051830,2965,0,1757886343,13169.951138319993,34508.19321066,53317.78820688 2025-09-14,21:45:45.000,257,11051774,2925,0,1757886344,13170.254272269995,32202.042134639996,53317.94891064001 2025-09-14,21:45:46.000,257,11051847,3645,0,1757886345,13170.63150563,28512.301920480008,53317.9349364 2025-09-14,21:45:47.000,257,11051800,3005,0,1757886346,13170.793177070002,29895.862862099995,53318.01878184001 2025-09-14,21:45:48.000,257,11051745,3405,0,1757886347,13171.015475300002,31740.36641442,53318.06769168001 2025-09-14,21:45:49.000,257,11051768,2644,0,1757886348,13171.156937809988,30356.62924455,53318.15852424001 2025-09-14,21:45:50.000,257,11051654,3045,0,1757886349,13171.231037219994,25744.637254229994,53318.29127952 2025-09-14,21:45:51.000,257,11051792,3005,0,1757886350,13171.41965389999,29434.003864500002,53318.263331040005 2025-09-14,21:45:52.000,257,11051750,3045,0,1757886351,13171.70257891999,33584.65849284,53318.44499616 2025-09-14,21:45:53.000,257,11051829,3485,0,1757886352,13171.897931909996,32200.998863400004,53318.49390600001 2025-09-14,21:45:54.000,257,11051818,3125,0,1757886353,13172.194329550002,26666.621163450007,53318.598712800005 2025-09-14,21:45:55.000,257,11051910,3205,0,1757886354,13172.57829921999,29894.960573460005,53318.61268704 2025-09-14,21:45:56.000,257,11051830,2685,0,1757886355,13172.90837841,30356.178100229998,53318.62666128 2025-09-14,21:45:57.000,257,11051858,3005,0,1757886356,13173.238457599997,35890.33727715,53318.73146808 2025-09-14,21:45:58.000,257,11051557,3245,0,1757886357,13173.447283209993,24821.835645929998,53318.75941656001 2025-09-14,21:45:59.000,257,11051843,3525,0,1757886358,13173.676317749989,29433.53157279,53318.83627488001 2025-09-14,21:46:00.000,257,11051895,3485,0,1757886359,13173.91882490999,28971.996835169994,53318.82230064 2025-09-14,21:46:01.000,257,11051745,3444,0,1757886360,13174.14785945,32200.145918669994,53319.052875600006 2025-09-14,21:46:02.000,257,11051870,2885,0,1757886361,13174.349948750001,30355.127779860006,53319.17165664001 2025-09-14,21:46:03.000,257,11051699,3485,0,1757886362,13174.457729709997,28510.187181479996,53319.16466952001 2025-09-14,21:46:04.000,257,11051744,3005,0,1757886363,13174.605928529993,30815.668590150002,53319.26248920001 2025-09-14,21:46:05.000,257,11051963,3325,0,1757886364,13174.841699379998,33582.62129426999,53319.40921872001 2025-09-14,21:46:06.000,257,11051833,3565,0,1757886365,13174.942744029999,25742.571859140007,53319.4721028 2025-09-14,21:46:07.000,257,11051863,3485,0,1757886366,13175.08420654,25742.529564359997,53319.604858080005 2025-09-14,21:46:08.000,257,11051744,3005,0,1757886367,13175.05726129999,32660.306075939996,53319.62581944001 2025-09-14,21:46:09.000,257,11051850,3045,0,1757886368,13175.1246244,34504.97175825,53319.67472928001 2025-09-14,21:46:10.000,257,11051652,2844,0,1757886369,13175.13809701999,30815.450067120008,53319.772548960005 2025-09-14,21:46:11.000,257,11051769,3685,0,1757886370,13175.070733919994,29893.09255401,53319.8563944 2025-09-14,21:46:12.000,257,11051695,3405,0,1757886371,13175.01684343999,23897.77224336,53319.80049744 2025-09-14,21:46:13.000,257,11051916,2805,0,1757886372,13174.767599969993,32199.12379482,53319.9262656 2025-09-14,21:46:15.000,257,11051692,3045,0,1757886374,13174.511620190002,29432.001911579995,53320.066008 2025-09-14,21:46:16.000,257,11051674,3365,0,1757886375,13174.370157680001,28509.439973700006,53320.08696936 2025-09-14,21:46:17.000,257,11051750,3045,0,1757886376,13174.424048159992,30815.146954530006,53320.17081480001 2025-09-14,21:46:18.000,257,11051761,3165,0,1757886377,13174.477938639997,28509.277843710006,53320.14286632 2025-09-14,21:46:19.000,257,11051767,3485,0,1757886378,13174.504883879992,21591.4237917,53320.1358792 2025-09-14,21:46:20.000,257,11051786,3085,0,1757886379,13174.457729709997,29892.648458819996,53320.21972464001 2025-09-14,21:46:21.000,257,11051863,3525,0,1757886380,13174.653082700002,27125.505428189994,53320.25466024 2025-09-14,21:46:22.000,257,11051748,2965,0,1757886381,13174.680027939998,29431.45912857,53320.240686 2025-09-14,21:46:23.000,257,11051770,2844,0,1757886382,13174.787808899993,28509.291941970005,53320.29658296001 2025-09-14,21:46:24.000,257,11051766,3005,0,1757886383,13174.861908309998,35427.209436150006,53320.324531440005 2025-09-14,21:46:25.000,257,11051785,3285,0,1757886384,13174.888853549994,26203.78938591,53320.28260872 2025-09-14,21:46:26.000,257,11051750,2844,0,1757886385,13175.023579749999,29432.086501140002,53320.324531440005 2025-09-14,21:46:27.000,257,11051740,3005,0,1757886386,13175.1246244,32199.553791750004,53320.47824808 2025-09-14,21:46:28.000,257,11051712,2965,0,1757886387,13175.272823219995,32199.469202189997,53320.42235112 2025-09-14,21:46:29.000,257,11051769,3365,0,1757886388,13175.48838514,28049.103588180005,53320.394402640006 2025-09-14,21:46:30.000,257,11051895,3285,0,1757886389,13175.710683370002,30355.057288559998,53320.58305488001 2025-09-14,21:46:31.000,257,11051560,3045,0,1757886390,13175.939717909998,29894.0300883,53320.63196472001 2025-09-14,21:46:32.000,257,11051589,3685,0,1757886391,13176.121598279999,25282.228424490007,53320.708823040004 2025-09-14,21:46:33.000,257,11051750,3045,0,1757886392,13176.28326972,28510.46914668,53320.76472 2025-09-14,21:46:34.000,257,11051802,2725,0,1757886393,13176.512304259995,30816.133832730004,53320.75773288 2025-09-14,21:46:35.000,257,11051747,3444,0,1757886394,13176.64703046,31277.203327769996,53320.76472 2025-09-14,21:46:36.000,257,11051814,3045,0,1757886395,13176.855856069997,34044.30406362,53320.81362984 2025-09-14,21:46:37.000,257,11051765,3405,0,1757886396,13176.923219169992,34044.12783537,53320.88350104 2025-09-14,21:46:38.000,257,11051737,3285,0,1757886397,13177.105099539993,31276.921362570007,53320.98132072 2025-09-14,21:46:39.000,257,11051717,3565,0,1757886398,13177.172462639988,27587.336229270004,53321.00926920001 2025-09-14,21:46:40.000,257,11051854,3005,0,1757886399,13177.374551939989,30354.267785999997,53321.00926920001 2025-09-14,21:46:41.000,257,11051771,3485,0,1757886400,13177.41496979999,28048.081464329996,53320.9743336 2025-09-14,21:46:42.000,257,11051670,2764,0,1757886401,13177.590113859995,33120.818689709995,53321.00926920001 2025-09-14,21:46:43.000,257,11051828,2885,0,1757886402,13177.691158509995,35426.38468793999,53321.044204800004 2025-09-14,21:46:44.000,257,11051665,3525,0,1757886403,13177.731576369995,25280.07843984,53321.065166160006 2025-09-14,21:46:45.000,257,11051697,3325,0,1757886404,13177.812412089996,32658.33231954,53321.065166160006 2025-09-14,21:46:46.000,257,11051627,3365,0,1757886405,13177.893247809996,30813.4481142,53321.18394720001 2025-09-14,21:46:47.000,257,11051625,3525,0,1757886406,13177.859566259991,34963.58815605,53321.1490116 2025-09-14,21:46:48.000,257,11051769,3645,0,1757886407,13177.893247809996,30351.52567443,53321.1490116 2025-09-14,21:46:49.000,257,11051709,3525,0,1757886408,13177.852829949996,28045.550826659994,53321.26779264 2025-09-14,21:46:50.000,257,11051758,3165,0,1757886409,13177.84609364,34501.78555149,53321.30272824001 2025-09-14,21:46:51.000,257,11051795,3485,0,1757886410,13177.80567578,30812.454186870003,53321.27477976001 2025-09-14,21:46:52.000,257,11051731,3525,0,1757886411,13177.940401979991,32195.951686319997,53321.3586252 2025-09-14,21:46:53.000,257,11051746,2885,0,1757886412,13177.974083529996,34501.77145323,53321.37259944001 2025-09-14,21:46:54.000,257,11051834,3165,0,1757886413,13177.967347220001,30812.623365990003,53321.33766384 2025-09-14,21:46:55.000,257,11051782,3205,0,1757886414,13178.027974010001,28968.162108450008,53321.40753504 2025-09-14,21:46:56.000,257,11051792,3005,0,1757886415,13178.068391870002,30351.694853549998,53321.51932896001 2025-09-14,21:46:57.000,257,11051662,2965,0,1757886416,13178.027974010001,28045.868037509994,53321.547277440004 2025-09-14,21:46:58.000,257,11051787,3165,0,1757886417,13178.081864489992,29890.54781808,53321.568238800006 2025-09-14,21:46:59.000,257,11051672,3045,0,1757886418,13177.987556150001,23434.193258040003,53321.547277440004 2025-09-14,21:47:00.000,257,11051788,2885,0,1757886419,13178.001028769992,30812.686808159997,53321.59618728 2025-09-14,21:47:01.000,257,11051795,3405,0,1757886420,13178.075128179997,28506.831795599996,53321.666058480005 2025-09-14,21:47:02.000,257,11051690,3005,0,1757886421,13178.095337109997,28967.718013260004,53321.714968320004 2025-09-14,21:47:03.000,257,11051536,3365,0,1757886422,13178.155963899997,22511.405748000005,53321.70798120001 2025-09-14,21:47:04.000,257,11051741,3605,0,1757886423,13178.243535929993,33118.083627269996,53321.77086528 2025-09-14,21:47:05.000,257,11051810,3045,0,1757886424,13178.452361539988,28506.493437359997,53321.812788 2025-09-14,21:47:06.000,257,11051779,3405,0,1757886425,13178.728550249994,29889.997985940005,53321.89663344001 2025-09-14,21:47:07.000,257,11051738,2844,0,1757886426,13179.04515682,32195.867096760005,53321.87567208001 2025-09-14,21:47:08.000,257,11051586,3125,0,1757886427,13179.355027079997,31734.677766509994,53321.99445312001 2025-09-14,21:47:09.000,257,11051745,3444,0,1757886428,13179.738996749998,26661.58808463,53322.04336296001 2025-09-14,21:47:10.000,257,11051725,3365,0,1757886429,13180.008449149995,30811.918452989994,53322.11323416001 2025-09-14,21:47:11.000,257,11051745,3205,0,1757886430,13180.277901549991,33117.56199165,53322.23201520001 2025-09-14,21:47:12.000,257,11051835,3405,0,1757886431,13180.655134909997,30811.439112149994,53322.287912160005 2025-09-14,21:47:13.000,257,11051898,2685,0,1757886432,13180.830278969988,30811.009115220004,53322.37874472001 2025-09-14,21:47:14.000,257,11051735,3325,0,1757886433,13181.09299505999,25276.941576989993,53322.47656440001 2025-09-14,21:47:16.000,257,11051733,3325,0,1757886435,13181.5241189,28043.217564630002,53322.69316512001 2025-09-14,21:47:17.000,257,11051753,3485,0,1757886436,13181.685790340001,29426.616376260004,53322.74906208 2025-09-14,21:47:18.000,257,11051688,3125,0,1757886437,13181.867670710002,33115.701021329995,53322.790984800005 2025-09-14,21:47:19.000,257,11051610,3005,0,1757886438,13181.988924290003,25737.129930780007,53322.8957916 2025-09-14,21:47:20.000,257,11051649,3444,0,1757886439,13182.137123109998,28503.878210130002,53322.909765840006 2025-09-14,21:47:21.000,257,11051743,3645,0,1757886440,13182.33921241,29426.20047759,53323.007585520005 2025-09-14,21:47:22.000,257,11051868,2685,0,1757886441,13182.46046599,33114.97496094,53323.08444384 2025-09-14,21:47:23.000,257,11051642,3005,0,1757886442,13182.628873739995,26197.586151509997,53323.14732792001 2025-09-14,21:47:24.000,257,11051721,3645,0,1757886443,13182.797281489991,28503.053461920004,53323.23117336 2025-09-14,21:47:25.000,257,11051858,2764,0,1757886444,13182.925271380002,24813.581114700006,53323.3499544 2025-09-14,21:47:26.000,257,11051741,3325,0,1757886445,13183.046524960002,23429.808699179994,53323.44078696 2025-09-14,21:47:27.000,257,11051690,2685,0,1757886446,13183.066733890002,30346.760462549995,53323.510658160005 2025-09-14,21:47:28.000,257,11051853,2965,0,1757886447,13183.174514849998,28502.031338069995,53323.50367104001 2025-09-14,21:47:29.000,257,11051764,2925,0,1757886448,13183.187987470003,31268.645683950002,53323.53860664 2025-09-14,21:47:30.000,257,11051759,3444,0,1757886449,13183.174514849998,32190.826968809997,53323.6643748 2025-09-14,21:47:31.000,257,11051731,3725,0,1757886450,13183.241877949993,30807.428157179995,53323.71328464 2025-09-14,21:47:32.000,257,11051624,3085,0,1757886451,13183.235141639998,28501.622488530003,53323.692323279996 2025-09-14,21:47:33.000,257,11051773,3325,0,1757886452,13183.154305919998,27118.188431250004,53323.69931040001 2025-09-14,21:47:34.000,257,11051729,3285,0,1757886453,13183.073470199997,31268.377817009998,53323.71328464 2025-09-14,21:47:35.000,257,11051772,2805,0,1757886454,13183.059997579992,29424.064591200004,53323.8041172 2025-09-14,21:47:36.000,257,11051699,3485,0,1757886455,13183.026316030002,28501.932650250004,53323.79014296001 2025-09-14,21:47:37.000,257,11051705,3525,0,1757886456,13183.033052339997,28501.939699380004,53323.83905280001 2025-09-14,21:47:38.000,257,11051618,3125,0,1757886457,13183.100415439993,28040.968892160003,53323.88796264001 2025-09-14,21:47:39.000,257,11051693,3605,0,1757886458,13183.140833299993,33113.600380589996,53323.915911120006 2025-09-14,21:47:40.000,257,11051696,2844,0,1757886459,13183.376604149998,28041.257906490006,53323.99975656 2025-09-14,21:47:41.000,257,11051655,3405,0,1757886460,13183.585429759994,28963.685910900007,53324.03469216001 2025-09-14,21:47:42.000,257,11051658,3045,0,1757886461,13183.908772639996,27119.19645684,53324.06962776 2025-09-14,21:47:43.000,257,11051635,3685,0,1757886462,13184.218642899992,33114.136114470006,53324.1185376 2025-09-14,21:47:44.000,257,11051720,3165,0,1757886463,13184.541985779993,27580.428081870006,53324.19539592 2025-09-14,21:47:45.000,257,11051793,3565,0,1757886464,13184.95290068999,30347.451277290005,53324.23731864 2025-09-14,21:47:46.000,257,11051648,3125,0,1757886465,13185.256034639991,34497.70410522001,53324.32116408001 2025-09-14,21:47:47.000,257,11051882,2805,0,1757886466,13185.478332869992,27119.37268509,53324.38404816 2025-09-14,21:47:48.000,257,11051734,3005,0,1757886467,13185.700631099993,32191.870240050004,53324.46090648001 2025-09-14,21:47:49.000,257,11051732,3245,0,1757886468,13185.92966563999,28502.510678909995,53324.43994512001 2025-09-14,21:47:50.000,257,11051707,3485,0,1757886469,13186.165436489995,29885.676869250005,53324.64955872 2025-09-14,21:47:51.000,257,11051710,2844,0,1757886470,13186.36078948,27118.759410779996,53324.64955872 2025-09-14,21:47:52.000,257,11051666,3045,0,1757886471,13186.556142469992,28040.84905695,53324.69846856 2025-09-14,21:47:53.000,257,11051743,3645,0,1757886472,13186.643714500002,27579.603333659994,53324.782314000004 2025-09-14,21:47:54.000,257,11051750,3045,0,1757886473,13186.738022839992,28501.685930699998,53324.8172496 2025-09-14,21:47:55.000,257,11051754,2885,0,1757886474,13186.731286529997,27579.37071237,53324.87314656001 2025-09-14,21:47:56.000,257,11051698,2965,0,1757886475,13186.812122249998,28962.593295750004,53324.950004880004 2025-09-14,21:47:57.000,257,11051764,3005,0,1757886476,13186.805385940002,33112.824976289994,53324.99891472 2025-09-14,21:47:58.000,257,11051759,3565,0,1757886477,13186.906430589988,29423.60639775,53325.00590184 2025-09-14,21:47:59.000,257,11051823,3444,0,1757886478,13187.000738929994,26656.801725359997,53325.04782456 2025-09-14,21:48:00.000,257,11051740,3165,0,1757886479,13187.155674059999,29423.662790789997,53325.17359272 2025-09-14,21:48:01.000,257,11051760,2965,0,1757886480,13187.263455019995,27118.06154691,53325.18057984001 2025-09-14,21:48:02.000,257,11051670,2844,0,1757886481,13187.41839015,29884.901464950002,53325.25045104001 2025-09-14,21:48:03.000,257,11051720,2764,0,1757886482,13187.49248955999,26656.977953609996,53325.355257840005 2025-09-14,21:48:04.000,257,11051795,3565,0,1757886483,13187.647424689996,28501.636586790002,53325.31333512 2025-09-14,21:48:05.000,257,11051735,3325,0,1757886484,13187.809096129997,28962.81181878,53325.39019344 2025-09-14,21:48:06.000,257,11051733,3365,0,1757886485,13188.011185429998,29885.10588972,53325.425129040006 2025-09-14,21:48:07.000,257,11051731,3285,0,1757886486,13188.172856869998,28501.573144619993,53325.425129040006 2025-09-14,21:48:08.000,257,11051781,3444,0,1757886487,13188.253692589999,28962.63559053,53325.52993584 2025-09-14,21:48:09.000,257,11051782,3125,0,1757886488,13188.314319379999,28040.313323070004,53325.59980704 2025-09-14,21:48:10.000,257,11051696,2885,0,1757886489,13188.3951551,28962.48050967,53325.63474264001 2025-09-14,21:48:11.000,257,11051739,3325,0,1757886490,13188.41536403,28040.242831769996,53325.760510800006 2025-09-14,21:48:12.000,257,11051723,3285,0,1757886491,13188.226747349989,27117.962859089996,53325.71858808 2025-09-14,21:48:13.000,257,11051732,2685,0,1757886492,13188.179593179993,26195.816819879998,53325.77448504 2025-09-14,21:48:14.000,257,11051636,2844,0,1757886493,13187.997712809993,31268.50470135,53325.858330480005 2025-09-14,21:48:15.000,257,11051806,3045,0,1757886494,13187.896668159992,28040.609386530006,53325.90025320001 2025-09-14,21:48:17.000,257,11051640,2925,0,1757886496,13187.734996719992,28963.643616119996,53325.85134336001 2025-09-14,21:48:18.000,257,11051677,3685,0,1757886497,13187.674369929991,29425.178353740004,53325.87230472 2025-09-14,21:48:19.000,257,11051797,3325,0,1757886498,13187.687842549996,29886.656698320003,53325.928201680006 2025-09-14,21:48:20.000,257,11051699,3605,0,1757886499,13187.654160999991,33576.21363509999,53325.928201680006 2025-09-14,21:48:21.000,257,11051769,3405,0,1757886500,13187.694578859991,28042.808715089996,53326.01204712 2025-09-14,21:48:22.000,257,11051811,3365,0,1757886501,13187.775414579992,27581.92954656,53325.87230472 2025-09-14,21:48:23.000,257,11051774,3045,0,1757886502,13187.883195540002,31732.584174899996,53325.87230472 2025-09-14,21:48:24.000,257,11051724,2965,0,1757886503,13188.051603289998,29888.186359529995,53325.89326608 2025-09-14,21:48:25.000,257,11051744,2685,0,1757886504,13188.307583069989,28043.774445899995,53325.809420640006 2025-09-14,21:48:26.000,257,11051800,3005,0,1757886505,13188.67808012,29426.99702928,53325.87929184001 2025-09-14,21:48:27.000,257,11051725,3444,0,1757886506,13189.082258720002,28043.39379288,53325.809420640006 2025-09-14,21:48:28.000,257,11051654,3005,0,1757886507,13189.479701009994,33577.11592374,53325.92121456001 2025-09-14,21:48:29.000,257,11051735,3365,0,1757886508,13189.82998912999,22970.254767089995,53325.83736912 2025-09-14,21:48:30.000,257,11051786,3125,0,1757886509,13190.200486180001,29887.17128481,53325.977111520006 2025-09-14,21:48:31.000,257,11051821,3444,0,1757886510,13190.436257029993,29425.629498060007,53326.026021360005 2025-09-14,21:48:32.000,257,11051717,3444,0,1757886511,13190.591192159998,30808.760442750005,53325.99108576 2025-09-14,21:48:33.000,257,11051726,3045,0,1757886512,13190.611401089998,27580.378737959996,53326.074931200004 2025-09-14,21:48:34.000,257,11051739,3405,0,1757886513,13190.544037989988,24352.208507069998,53326.06794408001 2025-09-14,21:48:35.000,257,11051708,3045,0,1757886514,13190.442993340002,34036.08477804001,53326.06095696 2025-09-14,21:48:36.000,257,11051732,3005,0,1757886515,13190.234167729992,29424.825897240007,53326.17275088 2025-09-14,21:48:37.000,257,11051635,3444,0,1757886516,13189.97818795,30808.48552668,53326.15877664 2025-09-14,21:48:38.000,257,11051654,2844,0,1757886517,13189.641372449994,29886.769484400007,53326.05396984 2025-09-14,21:48:39.000,257,11051794,2885,0,1757886518,13189.358447429993,29426.01720021,53326.095892560006 2025-09-14,21:48:40.000,257,11051722,3045,0,1757886519,13189.021631930002,32193.294164310006,53326.074931200004 2025-09-14,21:48:41.000,257,11051744,3125,0,1757886520,13188.73870691,29888.052426060007,53326.01204712 2025-09-14,21:48:42.000,257,11051753,3525,0,1757886521,13188.422100339994,28966.054418579995,53325.92121456001 2025-09-14,21:48:43.000,257,11051739,3165,0,1757886522,13188.105493769988,31272.113855910007,53325.9351888 2025-09-14,21:48:44.000,257,11051868,3005,0,1757886523,13187.829305059997,29889.011107740007,53325.85134336001 2025-09-14,21:48:45.000,257,11051816,3045,0,1757886524,13187.55985266,28044.53575194,53325.7954464 2025-09-14,21:48:46.000,257,11051739,3485,0,1757886525,13187.303872879995,33117.54084426,53325.83038200001 2025-09-14,21:48:47.000,257,11051851,3365,0,1757886526,13187.095047269999,28505.96475261,53325.760510800006 2025-09-14,21:48:48.000,257,11051788,3045,0,1757886527,13186.926639519988,30350.72912274,53325.64871688 2025-09-14,21:48:49.000,257,11051836,3045,0,1757886528,13186.717813909992,28506.035243909995,53325.66967824 2025-09-14,21:48:50.000,257,11051868,2685,0,1757886529,13186.556142469992,28044.874110179997,53325.5508972 2025-09-14,21:48:51.000,257,11051827,3525,0,1757886530,13186.25300851999,32195.197429410007,53325.52993584 2025-09-14,21:48:52.000,257,11051739,3444,0,1757886531,13185.963347189994,28505.732131319994,53325.44609040001 2025-09-14,21:48:53.000,257,11051758,3005,0,1757886532,13185.592850139998,27121.973814059995,53325.36224496 2025-09-14,21:48:54.000,257,11051687,3525,0,1757886533,13185.1617263,25738.34943027,53325.29936088001 2025-09-14,21:48:55.000,257,11051792,3125,0,1757886534,13184.77102031999,29427.32128926,53325.20852832001 2025-09-14,21:48:56.000,257,11051819,3485,0,1757886535,13184.306214930002,28965.85704294,53325.117695760004 2025-09-14,21:48:57.000,257,11051846,2965,0,1757886536,13183.83467322999,23431.909339920006,53325.00590184 2025-09-14,21:48:58.000,257,11051763,3365,0,1757886537,13183.443967249994,28504.54787748,53324.98494048 2025-09-14,21:48:59.000,257,11051790,2925,0,1757886538,13183.019579719992,28504.484435310005,53324.782314000004 2025-09-14,21:49:00.000,257,11051769,3444,0,1757886539,13182.649082669996,27582.148069589995,53324.66353296 2025-09-14,21:49:01.000,257,11051888,2805,0,1757886540,13182.305530859994,25276.180270950004,53324.49584208 2025-09-14,21:49:02.000,257,11051768,2725,0,1757886541,13181.921561189993,24354.006035219994,53324.42597088 2025-09-14,21:49:03.000,257,11051728,3125,0,1757886542,13181.631899859996,26659.83285126,53324.31417696 2025-09-14,21:49:04.000,257,11051782,3085,0,1757886543,13181.37592007999,34960.39490016,53324.22334440001 2025-09-14,21:49:05.000,257,11051746,3165,0,1757886544,13181.24119388,28504.188371850003,53324.083602000006 2025-09-14,21:49:06.000,257,11051728,3045,0,1757886545,13181.079522439999,30348.684875039995,53323.95783384001 2025-09-14,21:49:07.000,257,11051828,3045,0,1757886546,13180.816806349998,36804.63763467,53323.915911120006 2025-09-14,21:49:08.000,257,11051738,3165,0,1757886547,13180.749443250003,32192.765479559996,53323.90193688 2025-09-14,21:49:09.000,257,11051893,3365,0,1757886548,13180.594508119997,28503.24378843,53323.79014296001 2025-09-14,21:49:10.000,257,11051667,3405,0,1757886549,13180.426100370001,27580.738243590007,53323.6643748 2025-09-14,21:49:11.000,257,11051680,2885,0,1757886550,13180.22401107,26196.782550689997,53323.55258088001 2025-09-14,21:49:12.000,257,11051809,3485,0,1757886551,13180.01518545999,29424.543932040004,53323.53161952001 2025-09-14,21:49:13.000,257,11051728,2965,0,1757886552,13179.759205679999,32652.051544710004,53323.45476120001 2025-09-14,21:49:14.000,257,11051791,3485,0,1757886553,13179.415653869997,27579.342515850003,53323.38489000001 2025-09-14,21:49:15.000,257,11051893,3444,0,1757886554,13179.186619330001,31268.279129190007,53323.28707032001 2025-09-14,21:49:16.000,257,11051855,3565,0,1757886555,13178.81612227999,28962.522804449996,53323.21719912001 2025-09-14,21:49:17.000,257,11051622,3005,0,1757886556,13178.526460949994,27117.941711699998,53323.035534 2025-09-14,21:49:18.000,257,11051803,3245,0,1757886557,13178.263744859993,28962.579197490006,53322.97264992 2025-09-14,21:49:19.000,257,11051822,3205,0,1757886558,13178.095337109997,28501.608390270005,53322.91675296 2025-09-14,21:49:20.000,257,11051779,3365,0,1757886559,13177.81914839999,28040.609386530006,53322.76303632001 2025-09-14,21:49:21.000,257,11051758,3005,0,1757886560,13177.57664123999,31730.067635490006,53322.81893328 2025-09-14,21:49:22.000,257,11051829,3485,0,1757886561,13177.381288249999,34036.01428674,53322.71412648001 2025-09-14,21:49:23.000,257,11051871,3325,0,1757886562,13177.334134079989,27119.062523369998,53322.5813712 2025-09-14,21:49:24.000,257,11051801,3365,0,1757886563,13177.179198949998,30347.17636122,53322.53246136 2025-09-14,21:49:25.000,257,11051802,3005,0,1757886564,13177.024263819992,33575.276100810006,53322.61630680001 2025-09-14,21:49:26.000,257,11051796,3125,0,1757886565,13176.889537620002,29886.205554,53322.32284776 2025-09-14,21:49:27.000,257,11051792,3005,0,1757886566,13176.66723939,30347.36668773,53322.37874472001 2025-09-14,21:49:28.000,257,11051935,3405,0,1757886567,13176.57966735999,28502.693956289993,53322.350796239996 2025-09-14,21:49:29.000,257,11051615,3565,0,1757886568,13176.269797099994,28502.79969324,53322.336822000005 2025-09-14,21:49:30.000,257,11051839,3325,0,1757886569,13176.013817319988,29424.868192020003,53322.21105384001 2025-09-14,21:49:31.000,257,11051725,3525,0,1757886570,13175.852145880002,29424.691963770005,53322.08528568 2025-09-14,21:49:32.000,257,11051769,3365,0,1757886571,13175.683738129992,28041.032334329997,53322.09227280001 2025-09-14,21:49:33.000,257,11051719,3525,0,1757886572,13175.562484549991,25274.00208978,53322.001440240005 2025-09-14,21:49:34.000,257,11051842,2965,0,1757886573,13175.44796728,28040.806762170003,53321.903620560006 2025-09-14,21:49:35.000,257,11051728,3085,0,1757886574,13175.40081310999,31729.623540300003,53321.86868496 2025-09-14,21:49:36.000,257,11051767,3525,0,1757886575,13175.38734049,26657.25991881,53321.87567208001 2025-09-14,21:49:37.000,257,11051950,2965,0,1757886576,13175.36713156,35418.63769407,53321.7429168 2025-09-14,21:49:38.000,257,11051779,3045,0,1757886577,13175.252614289995,31268.448308310006,53321.70099408 2025-09-14,21:49:39.000,257,11051701,3325,0,1757886578,13175.191987499995,30346.302269099993,53321.72195544 2025-09-14,21:49:40.000,257,11051753,4004,0,1757886579,13175.20546012,22968.041340270007,53321.6730456 2025-09-14,21:49:41.000,257,11051709,3645,0,1757886580,13175.14483333,30346.309318230007,53321.58221304 2025-09-14,21:49:42.000,257,11051819,3444,0,1757886581,13175.151569639995,28501.848060689998,53321.617148640005 2025-09-14,21:49:43.000,257,11051719,3444,0,1757886582,13175.023579749999,30807.407009789997,53321.45644488 2025-09-14,21:49:44.000,257,11051821,3325,0,1757886583,13175.08420654,32190.93975489,53321.568238800006 2025-09-14,21:49:45.000,257,11051780,2965,0,1757886584,13175.09767915999,29885.042447550004,53321.512341839996 2025-09-14,21:49:46.000,257,11051782,3005,0,1757886585,13174.983161889999,30346.006205640006,53321.449457760005 2025-09-14,21:49:47.000,257,11051852,3005,0,1757886586,13174.942744029999,32190.453364920002,53321.27477976001 2025-09-14,21:49:48.000,257,11051873,3485,0,1757886587,13174.915798789989,28501.114951170006,53321.39356080001 2025-09-14,21:49:49.000,257,11051659,3485,0,1757886588,13174.868644619994,31729.073708159995,53321.40753504 2025-09-14,21:49:50.000,257,11051720,2925,0,1757886589,13174.794545209988,27117.490567379995,53321.41452216 2025-09-14,21:49:51.000,257,11051888,2925,0,1757886590,13174.774336279988,31267.496675760005,53321.330676720005 2025-09-14,21:49:52.000,257,11051756,2925,0,1757886591,13174.733918419988,31267.285201859995,53321.512341839996 2025-09-14,21:49:53.000,257,11051781,3525,0,1757886592,13174.558774359997,31267.412086199998,53321.29574112 2025-09-14,21:49:54.000,257,11051718,3005,0,1757886593,13174.599192219997,25733.619464040006,53321.38657368 2025-09-14,21:49:55.000,257,11051718,2885,0,1757886594,13174.410575540001,27578.26399896,53321.38657368 2025-09-14,21:49:56.000,257,11051731,2844,0,1757886595,13174.349948750001,27116.9548335,53321.38657368 2025-09-14,21:49:57.000,257,11051825,3405,0,1757886596,13174.18154099999,36339.98718159,53321.288754 2025-09-14,21:49:58.000,257,11051797,3405,0,1757886597,13174.00639694,28500.882329879998,53321.36561232 2025-09-14,21:49:59.000,257,11051863,3325,0,1757886598,13173.92556122,30345.724240440002,53321.288754 2025-09-14,21:50:00.000,257,11051782,3085,0,1757886599,13173.743680849999,24350.996056710006,53321.162985840005 2025-09-14,21:50:01.000,257,11051722,3085,0,1757886600,13173.730208229994,30345.949812599996,53321.12805024 2025-09-14,21:50:02.000,257,11051742,3085,0,1757886601,13173.588745719993,28962.558050100008,53321.16997296 2025-09-14,21:50:03.000,257,11051886,3125,0,1757886602,13173.629163579993,29885.141135369995,53321.1490116 2025-09-14,21:50:04.000,257,11051885,3325,0,1757886603,13173.588745719993,28501.51675158,53321.05817904001 2025-09-14,21:50:05.000,257,11051790,2885,0,1757886604,13173.629163579993,34496.237886179995,53320.98132072 2025-09-14,21:50:06.000,257,11051822,3125,0,1757886605,13173.635899889989,26195.591247720004,53321.03721768001 2025-09-14,21:50:07.000,257,11051688,2844,0,1757886606,13173.676317749989,31268.074704419996,53321.114076000005 2025-09-14,21:50:08.000,257,11051756,3205,0,1757886607,13173.683054059999,33112.324488059996,53321.03023056 2025-09-14,21:50:09.000,257,11051706,3045,0,1757886608,13173.642636199998,31267.651756620005,53320.95337224 2025-09-14,21:50:10.000,257,11051698,3005,0,1757886609,13173.608954649993,32189.748451919993,53320.89048816001 2025-09-14,21:50:11.000,257,11051800,3045,0,1757886610,13173.615690959989,24350.319340229995,53320.95337224 2025-09-14,21:50:12.000,257,11051706,3245,0,1757886611,13173.595482029988,31728.418139069996,53320.79266848 2025-09-14,21:50:13.000,257,11051804,3045,0,1757886612,13173.507909999993,30345.068671350004,53320.93939800001 2025-09-14,21:50:14.000,257,11051896,2965,0,1757886613,13173.474228450003,23889.27804171,53320.79965560001 2025-09-14,21:50:15.000,257,11051784,2764,0,1757886614,13173.474228450003,34956.574271699996,53320.79965560001 2025-09-14,21:50:16.000,257,11051720,3005,0,1757886615,13173.507909999993,25734.063559229995,53320.86952680001 2025-09-14,21:50:17.000,257,11051772,3005,0,1757886616,13173.534855239988,29423.380825590008,53320.79965560001 2025-09-14,21:50:18.000,257,11051773,3645,0,1757886617,13173.696526679989,26195.605345980002,53320.82061696001 2025-09-14,21:50:19.000,257,11051822,2925,0,1757886618,13173.709999299994,28962.748376610005,53320.778694240005 2025-09-14,21:50:20.000,257,11051593,3485,0,1757886619,13173.891879669995,27579.645628440005,53320.86253968 2025-09-14,21:50:21.000,257,11051778,3205,0,1757886620,13174.02660587,28040.98299042,53320.79965560001 2025-09-14,21:50:22.000,257,11051796,3045,0,1757886621,13174.10070527999,34036.070679779994,53320.79965560001 2025-09-14,21:50:23.000,257,11051770,3085,0,1757886622,13174.221958859991,30808.274052780005,53320.79965560001 2025-09-14,21:50:24.000,257,11051757,3325,0,1757886623,13174.356685059996,25735.854038250007,53320.86253968 2025-09-14,21:50:25.000,257,11051722,3005,0,1757886624,13174.450993400002,31269.731249970006,53320.84856544001 2025-09-14,21:50:26.000,257,11051774,3085,0,1757886625,13174.558774359997,28041.737247330006,53320.8345912 2025-09-14,21:50:27.000,257,11051695,3605,0,1757886626,13174.612664840002,29425.269992429996,53320.91144952 2025-09-14,21:50:28.000,257,11051751,3525,0,1757886627,13174.727182109993,30808.767491880004,53320.88350104 2025-09-14,21:50:29.000,257,11051809,3444,0,1757886628,13174.828226759993,31269.949773,53320.91843664001 2025-09-14,21:50:30.000,257,11051812,3205,0,1757886629,13174.882117239998,27580.787587500003,53320.946385120005 2025-09-14,21:50:31.000,257,11051697,3444,0,1757886630,13174.868644619994,31270.055509950005,53320.92542376 2025-09-14,21:50:32.000,257,11051799,3565,0,1757886631,13174.861908309998,26197.416972389998,53321.00228208 2025-09-14,21:50:33.000,257,11051828,3205,0,1757886632,13174.915798789989,26658.556958729998,53321.03721768001 2025-09-14,21:50:34.000,257,11051748,2965,0,1757886633,13174.861908309998,28042.061507310005,53320.96035936 2025-09-14,21:50:35.000,257,11051769,3444,0,1757886634,13174.902326169999,24814.187339879994,53321.05817904001 2025-09-14,21:50:36.000,257,11051843,3525,0,1757886635,13174.808017829993,23892.01310415,53320.9743336 2025-09-14,21:50:37.000,257,11051826,3085,0,1757886636,13174.794545209988,27581.46430398,53320.86952680001 2025-09-14,21:50:38.000,257,11051751,3485,0,1757886637,13174.774336279988,25737.115832519994,53320.9743336 2025-09-14,21:50:39.000,257,11051790,3245,0,1757886638,13174.740654729998,32193.399901259996,53320.86253968 2025-09-14,21:50:40.000,257,11051761,3685,0,1757886639,13174.733918419988,26659.924489950004,53320.91144952 2025-09-14,21:50:41.000,257,11051764,3205,0,1757886640,13174.558774359997,30349.403886300002,53320.89048816001 2025-09-14,21:50:42.000,257,11051780,3085,0,1757886641,13174.572246980002,26660.382683400006,53320.84157832001 2025-09-14,21:50:43.000,257,11051796,3205,0,1757886642,13174.525092809992,32655.576109710004,53320.78568136 2025-09-14,21:50:44.000,257,11051715,3605,0,1757886643,13174.518356499997,31272.113855910007,53320.827604080005 2025-09-14,21:50:45.000,257,11051722,3085,0,1757886644,13174.531829120002,27582.761343899998,53320.79965560001 2025-09-14,21:50:46.000,257,11051794,3005,0,1757886645,13174.578983289997,28043.830838940004,53320.75773288 2025-09-14,21:50:47.000,257,11051601,3525,0,1757886646,13174.585719599992,29888.179310399995,53320.729784400006 2025-09-14,21:50:48.000,257,11051784,3085,0,1757886647,13174.518356499997,31732.612371420008,53320.76472 2025-09-14,21:50:49.000,257,11051842,3165,0,1757886648,13174.464466019992,33577.052481570005,53320.73677152 2025-09-14,21:50:50.000,257,11051718,3005,0,1757886649,13174.444257089992,32654.553985859995,53320.6948488 2025-09-14,21:50:51.000,257,11051735,3365,0,1757886650,13174.363421369992,30809.874205290005,53320.6249776 2025-09-14,21:50:52.000,257,11051665,3005,0,1757886651,13174.26911303,30348.61438374,53320.68786168 2025-09-14,21:50:53.000,257,11051778,2805,0,1757886652,13174.22869517,29887.516692179997,53320.66690032 2025-09-14,21:50:54.000,257,11051784,3285,0,1757886653,13174.16133206999,32654.49759282,53320.61799048 2025-09-14,21:50:55.000,257,11051838,3005,0,1757886654,13174.06702373,28965.36360384,53320.58305488001 2025-09-14,21:50:56.000,257,11051746,2885,0,1757886655,13174.00639694,28965.3777021,53320.60401624001 2025-09-14,21:50:57.000,257,11051752,3125,0,1757886656,13173.992924319995,27582.11282394,53320.562093520006 2025-09-14,21:50:58.000,257,11051805,3485,0,1757886657,13173.95924276999,28965.716060339997,53320.50619656001 2025-09-14,21:50:59.000,257,11051807,3645,0,1757886658,13173.96597908,34038.68590701,53320.54811928 2025-09-14,21:51:00.000,257,11051789,3485,0,1757886659,13173.92556122,31271.923529399995,53320.45728672 2025-09-14,21:51:01.000,257,11051813,3565,0,1757886660,13173.96597908,28966.30818726,53320.492222320005 2025-09-14,21:51:02.000,257,11051705,3605,0,1757886661,13174.04007848999,26660.904319020003,53320.38741552001 2025-09-14,21:51:03.000,257,11051692,3085,0,1757886662,13174.093968969995,28044.563948459996,53320.51318368001 2025-09-14,21:51:04.000,257,11051766,3005,0,1757886663,13174.262376719991,26661.186284220006,53320.43632536001 2025-09-14,21:51:05.000,257,11051826,3045,0,1757886664,13174.410575540001,30350.56699275,53320.5201708 2025-09-14,21:51:06.000,257,11051807,3565,0,1757886665,13174.504883879992,31273.093684980005,53320.4502996 2025-09-14,21:51:07.000,257,11051788,3085,0,1757886666,13174.713709489988,32195.571033300002,53320.43632536001 2025-09-14,21:51:08.000,257,11051811,3405,0,1757886667,13174.868644619994,31734.501538259996,53320.3804284 2025-09-14,21:51:09.000,257,11051752,3125,0,1757886668,13175.090942849994,27584.128875120005,53320.47126096 2025-09-14,21:51:10.000,257,11051771,3365,0,1757886669,13175.293032149995,30812.404842959993,53320.4502996 2025-09-14,21:51:11.000,257,11051740,2885,0,1757886670,13175.414285729996,30351.434035740007,53320.45728672 2025-09-14,21:51:12.000,257,11051735,3325,0,1757886671,13175.549011930001,26662.159064160005,53320.50619656001 2025-09-14,21:51:13.000,257,11051763,3405,0,1757886672,13175.549011930001,22050.62526729,53320.541132160004 2025-09-14,21:51:14.000,257,11051857,3365,0,1757886673,13175.629847650001,32657.627406540007,53320.54811928 2025-09-14,21:51:15.000,257,11051814,2965,0,1757886674,13175.670265510002,28507.304087309996,53320.61799048 2025-09-14,21:51:16.000,257,11051772,3045,0,1757886675,13175.690474440002,32196.86102409,53320.590042 2025-09-14,21:51:17.000,257,11051783,3245,0,1757886676,13175.737628609997,31735.946609909995,53320.68087456001 2025-09-14,21:51:18.000,257,11051833,3405,0,1757886677,13175.730892300002,31274.947606169997,53320.68786168 2025-09-14,21:51:19.000,257,11051788,2844,0,1757886678,13175.778046469997,34503.31521270001,53320.6249776 2025-09-14,21:51:20.000,257,11051813,3605,0,1757886679,13175.804991709992,29430.66257688,53320.57606776 2025-09-14,21:51:21.000,257,11051815,3485,0,1757886680,13175.771310160002,30814.230567630002,53320.58305488001 2025-09-14,21:51:22.000,257,11051735,3405,0,1757886681,13175.677001819997,27124.94149779,53320.611003360005 2025-09-14,21:51:23.000,257,11051849,3605,0,1757886682,13175.609638720001,30353.083532160003,53320.61799048 2025-09-14,21:51:24.000,257,11051728,2965,0,1757886683,13175.414285729996,32658.98788863,53320.46427384001 2025-09-14,21:51:25.000,257,11051798,2965,0,1757886684,13175.23914166999,32658.882151679994,53320.57606776 2025-09-14,21:51:26.000,257,11051794,2965,0,1757886685,13174.983161889999,30352.998942599996,53320.492222320005 2025-09-14,21:51:27.000,257,11051847,3444,0,1757886686,13174.727182109993,27124.722974760007,53320.45728672 2025-09-14,21:51:28.000,257,11051858,2764,0,1757886687,13174.471202330002,34042.16817723001,53320.40837688 2025-09-14,21:51:29.000,257,11051822,2885,0,1757886688,13174.195013619996,29891.605187580004,53320.38741552001 2025-09-14,21:51:30.000,257,11051729,3444,0,1757886689,13173.91882490999,29891.534696279996,53320.3105572 2025-09-14,21:51:31.000,257,11051810,3205,0,1757886690,13173.683054059999,27585.700831110007,53320.205750400004 2025-09-14,21:51:32.000,257,11051794,3085,0,1757886691,13173.406865349993,28508.04424596,53320.205750400004 2025-09-14,21:51:33.000,257,11051760,3125,0,1757886692,13173.258666529997,30813.892209390004,53320.1358792 2025-09-14,21:51:34.000,257,11051828,2965,0,1757886693,13173.022895679991,32197.389708839997,53320.01709816 2025-09-14,21:51:35.000,257,11051861,3405,0,1757886694,13172.88816948,27585.77837154,53319.87735576 2025-09-14,21:51:36.000,257,11051798,3245,0,1757886695,13172.72649804,28508.262768989996,53319.870368640004 2025-09-14,21:51:37.000,257,11051820,2925,0,1757886696,13172.591771839994,35887.11582474,53319.73761336 2025-09-14,21:51:38.000,257,11051789,3525,0,1757886697,13172.470518259994,29891.999938859997,53319.63979368 2025-09-14,21:51:39.000,257,11051801,3565,0,1757886698,13172.389682539993,29892.197314499994,53319.59088384 2025-09-14,21:51:40.000,257,11051816,3005,0,1757886699,13172.356000989988,29892.169117979996,53319.54896112001 2025-09-14,21:51:41.000,257,11051694,3005,0,1757886700,13172.322319439998,30353.295006059998,53319.45114144 2025-09-14,21:51:42.000,257,11051818,3165,0,1757886701,13172.295374199988,28508.636372880006,53319.36030888001 2025-09-14,21:51:43.000,257,11051768,2925,0,1757886702,13172.376209919988,29891.9858406,53319.32537328 2025-09-14,21:51:44.000,257,11051808,3085,0,1757886703,13172.342528369998,29430.606183840006,53319.31139904001 2025-09-14,21:51:45.000,257,11051800,2925,0,1757886704,13172.356000989988,31275.011048340006,53319.23454072 2025-09-14,21:51:46.000,257,11051711,3525,0,1757886705,13172.221274789998,33119.45115849,53319.19261800001 2025-09-14,21:51:47.000,257,11051751,3485,0,1757886706,13172.126966449992,25279.310084669996,53319.18563088 2025-09-14,21:51:48.000,257,11051859,3325,0,1757886707,13172.039394419997,27584.911328550006,53319.18563088 2025-09-14,21:51:49.000,257,11051746,3005,0,1757886708,13171.870986670001,34040.99802165,53319.13672104 2025-09-14,21:51:50.000,257,11051830,3165,0,1757886709,13171.716051539996,28507.043269500005,53319.052875600006 2025-09-14,21:51:51.000,257,11051780,3085,0,1757886710,13171.554380099995,32196.304142819994,53319.03890136 2025-09-14,21:51:52.000,257,11051770,3005,0,1757886711,13171.325345559999,31273.9677771,53319.01794 2025-09-14,21:51:53.000,257,11051803,3444,0,1757886712,13171.055893160003,32196.346437600005,53318.843262 2025-09-14,21:51:54.000,257,11051768,3165,0,1757886713,13170.799913379997,30812.98287162,53318.85024912 2025-09-14,21:51:55.000,257,11051820,2844,0,1757886714,13170.59108777,30351.962720490003,53318.80832640001 2025-09-14,21:51:56.000,257,11051739,3685,0,1757886715,13170.355316919995,30352.026162659997,53318.73146808 2025-09-14,21:51:57.000,257,11051808,2685,0,1757886716,13169.998292489989,29429.788484760007,53318.68954536001 2025-09-14,21:51:58.000,257,11051801,3605,0,1757886717,13169.735576400002,35425.122893670006,53318.55679008 2025-09-14,21:51:59.000,257,11051813,3525,0,1757886718,13169.365079349991,33580.569997440005,53318.59172568001 2025-09-14,21:52:00.000,257,11051718,3005,0,1757886719,13169.136044809995,32658.254779109993,53318.41006056 2025-09-14,21:52:01.000,257,11051804,3125,0,1757886720,13168.94069181999,28046.664589199994,53318.47294464001 2025-09-14,21:52:02.000,257,11051773,3325,0,1757886721,13168.718393589988,27124.271830440004,53318.37512496001 2025-09-14,21:52:03.000,257,11051800,3045,0,1757886722,13168.597140010002,31735.925462519997,53318.30525376001 2025-09-14,21:52:04.000,257,11051765,3645,0,1757886723,13168.374841780002,29429.894221709998,53318.20044696 2025-09-14,21:52:05.000,257,11051784,3125,0,1757886724,13168.300742369996,29890.815685020003,53318.15153712 2025-09-14,21:52:06.000,257,11051814,2565,0,1757886725,13168.159279859996,26662.321194150005,53318.1096144 2025-09-14,21:52:07.000,257,11051720,2844,0,1757886726,13167.896563769995,34040.546877329994,53317.997820480006 2025-09-14,21:52:08.000,257,11051827,3485,0,1757886727,13167.78878281,30811.939600380007,53317.927949280005 2025-09-14,21:52:09.000,257,11051762,3005,0,1757886728,13167.566484579998,28044.486408030003,53317.976859120005 2025-09-14,21:52:10.000,257,11051687,3405,0,1757886729,13167.310504799992,29888.567012550004,53317.88602656 2025-09-14,21:52:11.000,257,11051715,3485,0,1757886730,13167.094942880001,32193.815799930002,53317.809168240005 2025-09-14,21:52:12.000,257,11051760,2844,0,1757886731,13166.879380959996,31732.027293630003,53317.760258400005 2025-09-14,21:52:13.000,257,11051645,3325,0,1757886732,13166.697500589995,30809.387815320006,53317.690387200004 2025-09-14,21:52:14.000,257,11051762,2965,0,1757886733,13166.454993429994,33114.707094,53317.62750312 2025-09-14,21:52:15.000,257,11051790,3245,0,1757886734,13166.151859479993,28041.906426450005,53317.522696320004 2025-09-14,21:52:16.000,257,11051691,3485,0,1757886735,13165.895879700001,29886.36063486,53317.543657680006 2025-09-14,21:52:17.000,257,11051847,3525,0,1757886736,13165.599482059995,31730.77959762,53317.45282512 2025-09-14,21:52:18.000,257,11051788,3165,0,1757886737,13165.296348109994,29886.120964439993,53317.41788952001 2025-09-14,21:52:19.000,257,11051883,3725,0,1757886738,13165.047104639998,27119.584158989994,53317.36199256 2025-09-14,21:52:20.000,257,11051787,3405,0,1757886739,13164.831542719992,31731.005169779994,53317.29910848001 2025-09-14,21:52:21.000,257,11051787,3485,0,1757886740,13164.595771870001,25275.080606670002,53317.257185760005 2025-09-14,21:52:22.000,257,11051868,3005,0,1757886741,13164.319583159995,29886.762435270008,53317.17334032 2025-09-14,21:52:23.000,257,11051813,3525,0,1757886742,13164.097284929994,30347.97291291,53317.1663532 2025-09-14,21:52:24.000,257,11051780,2685,0,1757886743,13163.827832529998,22508.452162529997,53317.15237896001 2025-09-14,21:52:25.000,257,11051793,3205,0,1757886744,13163.585325369997,27581.034307049995,53317.11045624001 2025-09-14,21:52:26.000,257,11051826,3444,0,1757886745,13163.430390239992,29425.39687677,53317.06853352 2025-09-14,21:52:27.000,257,11051728,2565,0,1757886746,13163.14746521999,29886.424077029995,53316.970713840004 2025-09-14,21:52:28.000,257,11051751,3605,0,1757886747,13162.90495805999,29886.409978769996,53316.921804000005 2025-09-14,21:52:29.000,257,11051827,3565,0,1757886748,13162.628769349998,31269.78059388,53316.872894160006 2025-09-14,21:52:30.000,257,11051807,3525,0,1757886749,13162.399734810002,29424.988027230007,53316.73315176 2025-09-14,21:52:31.000,257,11051743,3405,0,1757886750,13162.09660086,29886.170308350003,53316.67026768 2025-09-14,21:52:32.000,257,11051764,2844,0,1757886751,13161.91472049,32191.968927869995,53316.6423192 2025-09-14,21:52:33.000,257,11051834,2885,0,1757886752,13161.69242226,27580.611359250004,53316.5025768 2025-09-14,21:52:34.000,257,11051790,3205,0,1757886753,13161.577904989994,28964.327381730007,53316.49558968 2025-09-14,21:52:35.000,257,11051740,2844,0,1757886754,13161.497069269994,29425.770480659994,53316.33488592 2025-09-14,21:52:36.000,257,11051844,2685,0,1757886755,13161.544223439989,29887.291120020003,53316.251040480005 2025-09-14,21:52:37.000,257,11051861,3525,0,1757886756,13161.571168679999,25737.299109900006,53316.26501472 2025-09-14,21:52:38.000,257,11051799,3485,0,1757886757,13161.631795469999,28965.821797290002,53316.19514352001 2025-09-14,21:52:39.000,257,11051762,2925,0,1757886758,13161.699158569994,29888.489472119996,53316.09033672 2025-09-14,21:52:40.000,257,11051750,3045,0,1757886759,13161.88777524999,32655.78053448,53315.99251704 2025-09-14,21:52:41.000,257,11051735,3605,0,1757886760,13162.022501449996,26199.78548007,53316.06238824 2025-09-14,21:52:42.000,257,11051884,3125,0,1757886761,13162.110073479991,31272.854014559998,53315.9436072 2025-09-14,21:52:43.000,257,11051834,2844,0,1757886762,13162.325635399997,28045.071485819994,53316.06937536 2025-09-14,21:52:44.000,257,11051794,3045,0,1757886763,13162.379525880002,26661.651526800008,53316.09033672 2025-09-14,21:52:45.000,257,11051803,3485,0,1757886764,13162.372789569992,24817.18322013,53316.11129808 2025-09-14,21:52:46.000,257,11051896,3205,0,1757886765,13162.372789569992,32195.845949370007,53316.132259440004 2025-09-14,21:52:47.000,257,11051869,3685,0,1757886766,13162.231327059992,28045.290008850003,53316.013478400004 2025-09-14,21:52:48.000,257,11051762,2925,0,1757886767,13162.056183,30812.390744699995,53315.985529920006 2025-09-14,21:52:49.000,257,11051690,2925,0,1757886768,13161.8540937,30812.447137740004,53315.92963296 2025-09-14,21:52:50.000,257,11051667,3325,0,1757886769,13161.64526808999,27584.396742059995,53315.97155568 2025-09-14,21:52:51.000,257,11051855,3325,0,1757886770,13161.402760929988,31273.763352330003,53315.964568560004 2025-09-14,21:52:52.000,257,11051689,3444,0,1757886771,13161.133308529992,29429.358487830003,53315.93662008001 2025-09-14,21:52:53.000,257,11051812,2844,0,1757886772,13160.850383509991,31735.474318199995,53315.90867160001 2025-09-14,21:52:54.000,257,11051753,3444,0,1757886773,13160.67523945,30813.4481142,53315.82482616 2025-09-14,21:52:55.000,257,11051762,3045,0,1757886774,13160.46641383999,25279.881064200003,53315.83880040001 2025-09-14,21:52:56.000,257,11051734,2844,0,1757886775,13160.244115609989,25280.177127660005,53315.90168448 2025-09-14,21:52:57.000,257,11051865,3245,0,1757886776,13160.062235240002,29431.254703800005,53315.77591632 2025-09-14,21:52:58.000,257,11051682,2925,0,1757886777,13159.880354870002,24819.798447359994,53315.77591632 2025-09-14,21:52:59.000,257,11051854,3085,0,1757886778,13159.664792949996,30354.288933389995,53315.72001936001 2025-09-14,21:53:00.000,257,11051781,3405,0,1757886779,13159.503121509995,30354.56384946,53315.75495496 2025-09-14,21:53:01.000,257,11051818,2725,0,1757886780,13159.28755958999,25743.001856069997,53315.678096640004 2025-09-14,21:53:02.000,257,11051857,3085,0,1757886781,13159.105679219989,31277.435949060004,53315.747967840005 2025-09-14,21:53:03.000,257,11051813,3685,0,1757886782,13158.903589920003,26665.627236119995,53315.68508376 2025-09-14,21:53:04.000,257,11051704,2925,0,1757886783,13158.647610139997,31738.484296709998,53315.5942512 2025-09-14,21:53:05.000,257,11051758,2965,0,1757886784,13158.492675009991,24820.616146440007,53315.531367120006 2025-09-14,21:53:06.000,257,11051813,3325,0,1757886785,13158.203013679995,26665.281828749998,53315.43354744001 2025-09-14,21:53:07.000,257,11051709,3685,0,1757886786,13157.920088659994,29893.367470080004,53315.40559896001 2025-09-14,21:53:08.000,257,11051811,3405,0,1757886787,13157.664108880002,27587.308032750007,53315.293805040004 2025-09-14,21:53:09.000,257,11051777,3444,0,1757886788,13157.495701129992,26664.668554439995,53315.22393384 2025-09-14,21:53:10.000,257,11051754,2925,0,1757886789,13157.09825884,29892.810588809996,53315.30777928001 2025-09-14,21:53:11.000,257,11051887,3325,0,1757886790,13156.822070129994,29431.607160300002,53315.175024000004 2025-09-14,21:53:12.000,257,11051780,2725,0,1757886791,13156.525672489988,29892.697802730007,53315.126114160004 2025-09-14,21:53:13.000,257,11051818,2925,0,1757886792,13156.229274849997,34043.479315410004,53314.99335888 2025-09-14,21:53:14.000,257,11051791,3525,0,1757886793,13155.97329506999,30815.337281040003,53314.86759072 2025-09-14,21:53:15.000,257,11051833,3485,0,1757886794,13155.724051599995,34043.789477130005,53314.84662936 2025-09-14,21:53:16.000,257,11051768,3005,0,1757886795,13155.508489679989,29432.037157230006,53314.644002880006 2025-09-14,21:53:17.000,257,11051708,3085,0,1757886796,13155.326609309988,31737.97675935,53314.504260480004 2025-09-14,21:53:18.000,257,11051782,3045,0,1757886797,13155.050420599997,28048.384576919998,53314.34355672 2025-09-14,21:53:19.000,257,11051835,3525,0,1757886798,13154.875276539991,31276.67464302,53314.31560824 2025-09-14,21:53:20.000,257,11051702,2885,0,1757886799,13154.70013248,34504.74618609001,53314.21080144001 2025-09-14,21:53:21.000,257,11051769,3245,0,1757886800,13154.55193365999,31737.48332025,53314.126956 2025-09-14,21:53:22.000,257,11051786,3085,0,1757886801,13154.34984435999,28047.961629120007,53313.98022648 2025-09-14,21:53:23.000,257,11051754,2764,0,1757886802,13154.336371739999,31737.229551569995,53313.95926512 2025-09-14,21:53:24.000,257,11051847,3405,0,1757886803,13154.201645539993,30814.864989330003,53313.87541968001 2025-09-14,21:53:25.000,257,11051766,3045,0,1757886804,13154.188172919989,27586.687709310005,53313.86144544 2025-09-14,21:53:26.000,257,11051920,2925,0,1757886805,13154.174700299998,29892.655507949996,53313.79157424 2025-09-14,21:53:27.000,257,11051699,3365,0,1757886806,13154.37005328999,32198.729043540006,53313.74965152 2025-09-14,21:53:28.000,257,11051810,2885,0,1757886807,13154.423943769994,28509.482268480002,53313.70772880001 2025-09-14,21:53:29.000,257,11051853,3525,0,1757886808,13154.646241999995,30815.54170581,53313.63087048001 2025-09-14,21:53:30.000,257,11051812,3005,0,1757886809,13154.868540229996,29893.332224430007,53313.60990912001 2025-09-14,21:53:31.000,257,11051865,3565,0,1757886810,13155.016739049992,26665.218386580003,53313.602922 2025-09-14,21:53:32.000,257,11051789,3325,0,1757886811,13155.164937870002,26665.436909609998,53313.602922 2025-09-14,21:53:33.000,257,11051910,3005,0,1757886812,13155.259246209993,28971.552739980005,53313.67978032001 2025-09-14,21:53:34.000,257,11051775,3205,0,1757886813,13155.340081929993,28049.378504249995,53313.58196064 2025-09-14,21:53:35.000,257,11051852,2805,0,1757886814,13155.380499789993,24821.236469879994,53313.65881896001 2025-09-14,21:53:36.000,257,11051742,2965,0,1757886815,13155.407445029989,27588.51343398,53313.63087048001 2025-09-14,21:53:37.000,257,11051533,3645,0,1757886816,13155.447862889989,28049.836697699997,53313.65183184 2025-09-14,21:53:38.000,257,11051748,3205,0,1757886817,13155.441126579994,30816.888089639993,53313.65881896001 2025-09-14,21:53:39.000,257,11051848,3165,0,1757886818,13155.441126579994,24821.518435079997,53313.69375456 2025-09-14,21:53:40.000,257,11051829,3365,0,1757886819,13155.407445029989,24821.370403349996,53313.7426644 2025-09-14,21:53:41.000,257,11051714,3085,0,1757886820,13155.454599199998,29894.22746394,53313.70772880001 2025-09-14,21:53:42.000,257,11051723,3405,0,1757886821,13155.441126579994,26204.59298673,53313.75663864001 2025-09-14,21:53:43.000,257,11051839,3325,0,1757886822,13155.380499789993,30355.078435949996,53313.74965152 2025-09-14,21:53:44.000,257,11051773,3325,0,1757886823,13155.292927759998,27587.773275329993,53313.65183184 2025-09-14,21:53:45.000,257,11051673,3485,0,1757886824,13155.178410489993,24820.580900789995,53313.72170304 2025-09-14,21:53:46.000,257,11051777,3365,0,1757886825,13155.050420599997,29893.40976486,53313.6727932 2025-09-14,21:53:47.000,257,11051811,3285,0,1757886826,13154.834858679991,29893.332224430007,53313.69375456 2025-09-14,21:53:48.000,257,11051766,3125,0,1757886827,13154.55866997,25742.628252180002,53313.616896240004 2025-09-14,21:53:49.000,257,11051807,3405,0,1757886828,13154.248799709989,23897.899127700002,53313.5330508 2025-09-14,21:53:50.000,257,11051844,3125,0,1757886829,13153.986083620002,28970.876023499994,53313.43523112 2025-09-14,21:53:51.000,257,11051826,3005,0,1757886830,13153.790730629997,30815.54170581,53313.37234704001 2025-09-14,21:53:52.000,257,11051695,3565,0,1757886831,13153.716631219992,32660.461156799996,53313.31645008 2025-09-14,21:53:53.000,257,11051802,3085,0,1757886832,13153.669477049996,29432.27682765,53313.351385680005 2025-09-14,21:53:54.000,257,11051759,3325,0,1757886833,13153.703158600001,22975.851776309995,53313.22561752001 2025-09-14,21:53:55.000,257,11051758,3085,0,1757886834,13153.770521699997,27126.689682030003,53313.17670768001 2025-09-14,21:53:56.000,257,11051897,3645,0,1757886835,13153.824412180002,30355.000895520003,53313.14177208 2025-09-14,21:53:57.000,257,11051568,2925,0,1757886836,13153.959138379993,26204.691674550006,53313.08587512001 2025-09-14,21:53:58.000,257,11051885,3485,0,1757886837,13154.066919340003,25282.425800130004,53313.02997816 2025-09-14,21:53:59.000,257,11051649,3005,0,1757886838,13154.120809819993,30355.69171026,53312.93914560001 2025-09-14,21:54:00.000,257,11051727,3165,0,1757886839,13154.127546129988,31739.59101012,53312.93215848 2025-09-14,21:54:01.000,257,11051777,3365,0,1757886840,13154.215118159998,25744.157913389994,53312.91818424001 2025-09-14,21:54:02.000,257,11051827,3485,0,1757886841,13154.161227679993,34507.15698855001,53312.96010696001 2025-09-14,21:54:03.000,257,11051703,3365,0,1757886842,13154.154491369998,29434.074355799996,53312.89023576001 2025-09-14,21:54:04.000,257,11051859,3804,0,1757886843,13154.221854469994,29434.109601450007,53312.95311984 2025-09-14,21:54:05.000,257,11051793,3325,0,1757886844,13154.269008639989,31739.971663139993,53312.967094080006 2025-09-14,21:54:06.000,257,11051896,2965,0,1757886845,13154.343108049994,35429.50745253,53312.98805544001 2025-09-14,21:54:07.000,257,11051803,3725,0,1757886846,13154.51151579999,29895.087457800008,53312.90421 2025-09-14,21:54:08.000,257,11051799,3165,0,1757886847,13154.55866997,31278.42987639,53312.9740812 2025-09-14,21:54:09.000,257,11051823,3405,0,1757886848,13154.80117713,28049.759157270004,53313.016003920005 2025-09-14,21:54:10.000,257,11051784,3045,0,1757886849,13154.875276539991,28049.597027280004,53313.02299104 2025-09-14,21:54:11.000,257,11051858,3165,0,1757886850,13155.057156909992,31277.746110780005,53313.0439524 2025-09-14,21:54:12.000,257,11051703,3605,0,1757886851,13155.097574769992,28510.61717841,53313.03696528001 2025-09-14,21:54:13.000,257,11051767,3525,0,1757886852,13155.131256319997,29894.156972640005,53313.09984936 2025-09-14,21:54:14.000,257,11051740,3205,0,1757886853,13155.070629529997,28971.524543460007,53313.02997816 2025-09-14,21:54:15.000,257,11051796,3245,0,1757886854,13155.050420599997,32661.159020670006,53313.02997816 2025-09-14,21:54:16.000,257,11051793,3605,0,1757886855,13154.962848570001,31277.64742296,53313.064913760005 2025-09-14,21:54:17.000,257,11051697,3285,0,1757886856,13154.794440819991,27126.802468110007,53313.03696528001 2025-09-14,21:54:18.000,257,11051761,3365,0,1757886857,13154.807913439996,29893.994842650005,53313.08587512001 2025-09-14,21:54:19.000,257,11051670,3005,0,1757886858,13154.767495579996,28049.343258599998,53312.9740812 2025-09-14,21:54:20.000,257,11051941,3365,0,1757886859,13154.76075927,29893.924351349997,53313.0439524 2025-09-14,21:54:21.000,257,11051791,3285,0,1757886860,13154.787704509996,33122.08048398,53313.078888 2025-09-14,21:54:22.000,257,11051720,3005,0,1757886861,13154.828122369996,32199.645430439996,53313.12081072 2025-09-14,21:54:23.000,257,11051789,3765,0,1757886862,13154.855067609991,29893.797467009994,53313.07190088 2025-09-14,21:54:24.000,257,11051715,3205,0,1757886863,13154.996530119992,29893.698779190003,53313.05093952 2025-09-14,21:54:25.000,257,11051867,3285,0,1757886864,13154.969584879997,32660.672630700006,53313.064913760005 2025-09-14,21:54:26.000,257,11051737,3444,0,1757886865,13154.969584879997,28971.193234349994,53313.183694800005 2025-09-14,21:54:27.000,257,11051856,3045,0,1757886866,13154.908958089996,31277.273819070004,53313.02997816 2025-09-14,21:54:28.000,257,11051599,3605,0,1757886867,13154.7809682,30816.366454019997,53313.03696528001 2025-09-14,21:54:29.000,257,11051701,3565,0,1757886868,13154.69339616999,28971.721919100004,53313.05093952 2025-09-14,21:54:30.000,257,11051786,3085,0,1757886869,13154.464361629995,29433.284853239995,53313.05792664001 2025-09-14,21:54:31.000,257,11051729,3444,0,1757886870,13154.242063399994,28972.314046019994,53313.0439524 2025-09-14,21:54:32.000,257,11051750,3085,0,1757886871,13153.992819929997,30817.367430479993,53312.946132720004 2025-09-14,21:54:33.000,257,11051764,3005,0,1757886872,13153.763785390001,26667.065258639996,53313.03696528001 2025-09-14,21:54:34.000,257,11051779,3485,0,1757886873,13153.45391512999,27589.79637564,53312.96010696001 2025-09-14,21:54:35.000,257,11051808,3045,0,1757886874,13153.204671659994,27128.95245276,53312.96010696001 2025-09-14,21:54:36.000,257,11051822,2965,0,1757886875,13152.982373429993,28051.796355839993,53312.9740812 2025-09-14,21:54:37.000,257,11051784,2925,0,1757886876,13152.780284129993,31280.601008430007,53312.911197119996 2025-09-14,21:54:38.000,257,11051718,2925,0,1757886877,13152.564722210001,28513.634206050003,53312.89023576001 2025-09-14,21:54:39.000,257,11051718,3045,0,1757886878,13152.416523389991,34970.91220212,53312.778441840004 2025-09-14,21:54:40.000,257,11051822,3005,0,1757886879,13152.328951359996,30359.279717430007,53312.91818424001 2025-09-14,21:54:41.000,257,11051800,2885,0,1757886880,13152.288533499996,26669.807370209994,53312.89023576001 2025-09-14,21:54:42.000,257,11051760,2764,0,1757886881,13152.349160289996,30359.808402180002,53312.8343388 2025-09-14,21:54:43.000,257,11051686,3285,0,1757886882,13152.497359109992,30821.195108069995,53312.88324864 2025-09-14,21:54:44.000,257,11051714,3205,0,1757886883,13152.571458519997,32666.241443399995,53312.86228728 2025-09-14,21:54:45.000,257,11051768,2885,0,1757886884,13152.766811510002,26209.421640779998,53312.85530016 2025-09-14,21:54:46.000,257,11051837,3325,0,1757886885,13152.901537709993,30360.541511699994,53312.848313040005 2025-09-14,21:54:47.000,257,11051781,3605,0,1757886886,13153.157517489999,28976.853685740003,53312.80639032 2025-09-14,21:54:48.000,257,11051841,3645,0,1757886887,13153.346134169995,28054.44682872,53312.84132592001 2025-09-14,21:54:49.000,257,11051808,3085,0,1757886888,13153.568432399996,30360.506266049997,53312.85530016 2025-09-14,21:54:50.000,257,11051740,3005,0,1757886889,13153.723367530001,30821.723792820005,53312.85530016 2025-09-14,21:54:51.000,257,11051755,3405,0,1757886890,13153.858093729992,30360.30889041,53312.897222880005 2025-09-14,21:54:52.000,257,11051817,3245,0,1757886891,13153.932193139997,31282.701649170005,53312.89023576001 2025-09-14,21:54:53.000,257,11051860,2965,0,1757886892,13154.039974099993,25748.140671839996,53312.90421 2025-09-14,21:54:54.000,257,11051779,3205,0,1757886893,13154.033237789998,28976.465983589995,53312.87626152 2025-09-14,21:54:55.000,257,11051832,3045,0,1757886894,13153.945665760002,31282.645256129996,53312.897222880005 2025-09-14,21:54:56.000,257,11051875,3085,0,1757886895,13153.824412180002,26670.660314940003,53312.96010696001 2025-09-14,21:54:57.000,257,11051699,3525,0,1757886896,13153.757049079992,28054.559614800004,53312.897222880005 2025-09-14,21:54:58.000,257,11051815,3485,0,1757886897,13153.58190502,31744.560646769998,53312.85530016 2025-09-14,21:54:59.000,257,11051847,3245,0,1757886898,13153.37981572,31283.639183460007,53312.86228728 2025-09-14,21:55:00.000,257,11051850,3165,0,1757886899,13153.245089519995,28516.686479340002,53312.88324864 2025-09-14,21:55:01.000,257,11051755,3325,0,1757886900,13153.022791289994,29900.797253099998,53312.86228728 2025-09-14,21:55:02.000,257,11051748,2764,0,1757886901,13152.813965679998,31746.012767549997,53312.8343388 2025-09-14,21:55:03.000,257,11051752,2844,0,1757886902,13152.611876379997,29440.28463933,53312.743506239996 2025-09-14,21:55:04.000,257,11051758,2844,0,1757886903,13152.376105529991,30362.931166769995,53312.78542896 2025-09-14,21:55:05.000,257,11051740,3005,0,1757886904,13152.15380729999,27595.774037879994,53312.70857064 2025-09-14,21:55:06.000,257,11051818,3085,0,1757886905,13152.0190811,32669.286667559994,53312.61773808 2025-09-14,21:55:07.000,257,11051742,3205,0,1757886906,13151.742892389993,31285.61998899,53312.60376384001 2025-09-14,21:55:08.000,257,11051730,2925,0,1757886907,13151.520594159992,30363.156738930003,53312.59677672 2025-09-14,21:55:09.000,257,11051795,3485,0,1757886908,13151.298295929992,28518.3218775,53312.512931280005 2025-09-14,21:55:10.000,257,11051700,2844,0,1757886909,13151.02210722,31285.584743340005,53312.48498280001 2025-09-14,21:55:11.000,257,11051754,2965,0,1757886910,13150.87390839999,30824.296725270004,53312.47799568 2025-09-14,21:55:12.000,257,11051733,3525,0,1757886911,13150.584247069994,31285.65523464,53312.37318888 2025-09-14,21:55:13.000,257,11051770,2965,0,1757886912,13150.436048249998,27595.830430920003,53312.30331768 2025-09-14,21:55:14.000,257,11051846,2685,0,1757886913,13150.166595850002,26212.255391040002,53312.31729192001 2025-09-14,21:55:15.000,257,11051769,3205,0,1757886914,13150.031869649996,26673.5645565,53312.275369200004 2025-09-14,21:55:16.000,257,11051713,3365,0,1757886915,13149.930824999996,30363.762964110007,53312.31729192001 2025-09-14,21:55:17.000,257,11051811,3365,0,1757886916,13149.90387976,35437.423625519994,53312.177549520005 2025-09-14,21:55:18.000,257,11051829,3365,0,1757886917,13149.910616069996,28519.224166140004,53312.14261392 2025-09-14,21:55:19.000,257,11051770,3045,0,1757886918,13149.910616069996,31748.07111351,53312.14261392 2025-09-14,21:55:20.000,257,11051742,2885,0,1757886919,13149.78262618,35438.12148939,53312.14261392 2025-09-14,21:55:21.000,257,11051705,3485,0,1757886920,13149.83651665999,27136.057975799995,53312.08671696 2025-09-14,21:55:22.000,257,11051671,3605,0,1757886921,13149.789362489995,28981.090212869996,53312.01684576 2025-09-14,21:55:23.000,257,11051797,3365,0,1757886922,13149.849989279995,28981.167753300004,53312.14261392 2025-09-14,21:55:24.000,257,11051730,2885,0,1757886923,13149.64116367,29442.286592250006,53312.05178136001 2025-09-14,21:55:25.000,257,11051785,3444,0,1757886924,13149.519910089999,27597.219109530008,53312.01684576 2025-09-14,21:55:26.000,257,11051731,3565,0,1757886925,13149.331293409989,29441.948234010008,53311.9958844 2025-09-14,21:55:27.000,257,11051832,3005,0,1757886926,13149.102258869993,34976.473965690006,53311.86312912001 2025-09-14,21:55:28.000,257,11051812,3045,0,1757886927,13148.893433259997,27135.134539770006,53311.80723216 2025-09-14,21:55:29.000,257,11051783,3405,0,1757886928,13148.711552889996,33592.088275860006,53311.7513352 2025-09-14,21:55:30.000,257,11051748,2605,0,1757886929,13148.50272728,25289.735747939994,53311.71639960001 2025-09-14,21:55:31.000,257,11051731,3485,0,1757886930,13148.266956429994,27595.682399190002,53311.6115928 2025-09-14,21:55:32.000,257,11051787,3245,0,1757886931,13148.037921889998,29901.56560827,53311.57665720001 2025-09-14,21:55:33.000,257,11051845,3165,0,1757886932,13147.788678420002,26672.838496109995,53311.506786000005 2025-09-14,21:55:34.000,257,11051802,2925,0,1757886933,13147.559643879991,34052.51630007,53311.42294056 2025-09-14,21:55:35.000,257,11051844,3125,0,1757886934,13147.38449982,29440.221197160005,53311.2971724 2025-09-14,21:55:36.000,257,11051746,3045,0,1757886935,13147.19588313999,27595.816332660004,53311.35306936 2025-09-14,21:55:37.000,257,11051814,3005,0,1757886936,13147.07462955999,29441.07414189,53311.24826256 2025-09-14,21:55:38.000,257,11051751,3325,0,1757886937,13147.05442062999,29902.651174290004,53311.10852016 2025-09-14,21:55:39.000,257,11051711,3165,0,1757886938,13146.993793839989,32670.407479229994,53311.04563608001 2025-09-14,21:55:40.000,257,11051708,2805,0,1757886939,13147.007266459994,29442.17380617,53311.04563608001 2025-09-14,21:55:41.000,257,11051774,3045,0,1757886940,13147.040948009999,30826.4185134,53311.052623200005 2025-09-14,21:55:42.000,257,11051868,3205,0,1757886941,13147.047684319994,30365.482951829996,53310.98973912 2025-09-14,21:55:43.000,257,11051711,3444,0,1757886942,13147.108311109994,33133.309748069994,53310.954803520006 2025-09-14,21:55:44.000,257,11051881,3525,0,1757886943,13147.16220159,28982.232171929994,53311.003713360005 2025-09-14,21:55:45.000,257,11051851,3685,0,1757886944,13147.148728969994,28982.246270190008,53310.954803520006 2025-09-14,21:55:46.000,257,11051673,3525,0,1757886945,13147.108311109994,28059.698430570003,53310.98973912 2025-09-14,21:55:47.000,257,11051805,3485,0,1757886946,13147.047684319994,28982.16872976,53310.898906559996 2025-09-14,21:55:48.000,257,11051751,3605,0,1757886947,13147.000530149999,29443.16068437,53310.90589368001 2025-09-14,21:55:49.000,257,11051794,3205,0,1757886948,13146.859067639998,26675.411428559994,53310.836022480005 2025-09-14,21:55:50.000,257,11051744,2844,0,1757886949,13146.798440849998,28519.985472180007,53310.836022480005 2025-09-14,21:55:51.000,257,11051711,3444,0,1757886950,13146.663714649992,30825.812288219997,53310.90589368001 2025-09-14,21:55:52.000,257,11051762,2844,0,1757886951,13146.623296789992,29903.18690817,53310.85698384001 2025-09-14,21:55:53.000,257,11051742,2965,0,1757886952,13146.502043209992,35437.68444333,53310.82204824 2025-09-14,21:55:54.000,257,11051679,3485,0,1757886953,13146.549197380002,29902.813304280004,53310.82903536001 2025-09-14,21:55:55.000,257,11051681,3365,0,1757886954,13146.475097969997,28980.124482059997,53310.836022480005 2025-09-14,21:55:56.000,257,11051839,3365,0,1757886955,13146.508779520002,30825.114424350002,53310.73820280001 2025-09-14,21:55:57.000,257,11051801,3444,0,1757886956,13146.528988450002,28057.752870690005,53310.8430096 2025-09-14,21:55:58.000,257,11051750,2885,0,1757886957,13146.630033100002,26212.882763610003,53310.80807400001 2025-09-14,21:55:59.000,257,11051773,3365,0,1757886958,13146.704132509993,32670.231250979996,53310.73820280001 2025-09-14,21:56:00.000,257,11051763,3245,0,1757886959,13146.832122399988,32209.168805070003,53310.79409976 2025-09-14,21:56:01.000,257,11051799,3245,0,1757886960,13146.939903359998,28980.681363330004,53310.836022480005 2025-09-14,21:56:02.000,257,11051715,3444,0,1757886961,13147.108311109994,28058.45073456,53310.81506112 2025-09-14,21:56:03.000,257,11051749,3525,0,1757886962,13147.20261945,28519.73875263,53310.82204824 2025-09-14,21:56:04.000,257,11051792,3005,0,1757886963,13147.310400409995,27136.354039259997,53310.85698384001 2025-09-14,21:56:05.000,257,11051767,3405,0,1757886964,13147.45859922999,31748.804223030005,53310.94781640001 2025-09-14,21:56:06.000,257,11051785,3605,0,1757886965,13147.600061739991,31287.692433210002,53310.90589368001 2025-09-14,21:56:07.000,257,11051699,3245,0,1757886966,13147.707842700001,31749.107335620007,53310.933842160004 2025-09-14,21:56:08.000,257,11051802,2965,0,1757886967,13147.754996869997,28981.583651969995,53310.90589368001 2025-09-14,21:56:09.000,257,11051745,3605,0,1757886968,13147.781942109992,33132.886800270004,53310.954803520006 2025-09-14,21:56:10.000,257,11051689,3444,0,1757886969,13147.754996869997,29443.125438720002,53310.9128808 2025-09-14,21:56:11.000,257,11051799,3325,0,1757886970,13147.627006980001,27598.135496429997,53310.933842160004 2025-09-14,21:56:12.000,257,11051732,2965,0,1757886971,13147.41818136999,29904.526242869993,53311.01070048 2025-09-14,21:56:13.000,257,11051787,3245,0,1757886972,13147.371027199995,31749.579627330007,53310.86397096 2025-09-14,21:56:14.000,257,11051780,3245,0,1757886973,13147.067893249994,31749.572578199994,53310.94781640001 2025-09-14,21:56:15.000,257,11051754,2685,0,1757886974,13146.832122399988,34517.244293580006,53310.94082928 2025-09-14,21:56:16.000,257,11051749,3485,0,1757886975,13146.542461069992,28982.612824950003,53310.96877776 2025-09-14,21:56:17.000,257,11051826,3245,0,1757886976,13146.299953909991,29905.308696299995,53310.9128808 2025-09-14,21:56:18.000,257,11051729,3285,0,1757886977,13146.07765567999,32672.89582212,53310.9128808 2025-09-14,21:56:19.000,257,11051839,3365,0,1757886978,13145.868830069994,28983.162657089997,53310.84999672 2025-09-14,21:56:20.000,257,11051752,2844,0,1757886979,13145.686949699993,28522.036769009996,53310.82204824 2025-09-14,21:56:21.000,257,11051739,3285,0,1757886980,13145.491596710002,30367.20293955,53310.74518992 2025-09-14,21:56:22.000,257,11051858,3085,0,1757886981,13145.424233609992,33596.056936049994,53310.72422856 2025-09-14,21:56:23.000,257,11051865,3444,0,1757886982,13145.329925270002,33596.197918649996,53310.75217704 2025-09-14,21:56:24.000,257,11051815,3485,0,1757886983,13145.242353239992,31289.94110568,53310.68230584 2025-09-14,21:56:25.000,257,11051772,3444,0,1757886984,13145.262562169992,28522.396274640007,53310.68230584 2025-09-14,21:56:26.000,257,11051836,3365,0,1757886985,13145.195199069996,28983.60675228,53310.64038312001 2025-09-14,21:56:27.000,257,11051768,3045,0,1757886986,13145.235616929996,28522.100211180004,53310.69628008 2025-09-14,21:56:28.000,257,11051718,2965,0,1757886987,13145.222144309992,29905.696398450003,53310.633396 2025-09-14,21:56:29.000,257,11051810,2965,0,1757886988,13145.235616929996,32211.664197089995,53310.619421760006 2025-09-14,21:56:30.000,257,11051702,2965,0,1757886989,13145.201935379991,28060.35399966,53310.5285892 2025-09-14,21:56:31.000,257,11051676,3165,0,1757886990,13145.235616929996,28521.444642090006,53310.53557632 2025-09-14,21:56:32.000,257,11051731,3285,0,1757886991,13145.276034789997,30366.314749170007,53310.48666648 2025-09-14,21:56:33.000,257,11051773,3405,0,1757886992,13145.302980029992,32211.177807119995,53310.54256344001 2025-09-14,21:56:34.000,257,11051710,3005,0,1757886993,13145.302980029992,30827.447686379994,53310.52160208001 2025-09-14,21:56:35.000,257,11051751,3565,0,1757886994,13145.302980029992,32211.093217560003,53310.50762784 2025-09-14,21:56:36.000,257,11051764,3005,0,1757886995,13145.255825859997,31288.68636054,53310.5285892 2025-09-14,21:56:37.000,257,11051599,3525,0,1757886996,13145.208671690001,28060.015641420003,53310.47967936 2025-09-14,21:56:38.000,257,11051707,3485,0,1757886997,13145.188462760001,28060.0579362,53310.46570512 2025-09-14,21:56:39.000,257,11051715,3285,0,1757886998,13145.141308589991,26215.16668173,53310.47967936 2025-09-14,21:56:40.000,257,11051693,3525,0,1757886999,13145.04700025,30366.41343699,53310.36089832 2025-09-14,21:56:41.000,257,11051685,3405,0,1757887000,13144.96616453,28521.423494700008,53310.332949840005 2025-09-14,21:56:42.000,257,11051695,3285,0,1757887001,13144.81796570999,29443.886744760006,53310.332949840005 2025-09-14,21:56:43.000,257,11051730,3165,0,1757887002,13144.69671212999,30366.314749170007,53310.23513016001 2025-09-14,21:56:44.000,257,11051730,3285,0,1757887003,13144.575458549989,30827.638012890005,53310.2491044 2025-09-14,21:56:45.000,257,11051751,3525,0,1757887004,13144.373369249988,28982.570530170007,53310.18622032001 2025-09-14,21:56:46.000,257,11051796,3005,0,1757887005,13144.204961499992,35439.975410579995,53310.19320744 2025-09-14,21:56:47.000,257,11051750,3085,0,1757887006,13144.070235300002,29905.188861090006,53310.116349120006 2025-09-14,21:56:48.000,257,11051805,3245,0,1757887007,13143.962454339991,30366.40638786,53310.15128472 2025-09-14,21:56:49.000,257,11051834,2805,0,1757887008,13143.90856386,28982.64102147,53310.08840064001 2025-09-14,21:56:50.000,257,11051734,3365,0,1757887009,13143.814255519996,32672.550414750003,53310.08141352 2025-09-14,21:56:51.000,257,11051823,3685,0,1757887010,13143.861409689991,28982.6480706,53309.97660672 2025-09-14,21:56:52.000,257,11051734,3125,0,1757887011,13143.901827549991,30366.476879160007,53309.96263248 2025-09-14,21:56:53.000,257,11051697,3365,0,1757887012,13143.982663269991,28521.698410769997,53309.927696880004 2025-09-14,21:56:54.000,257,11051701,3365,0,1757887013,13144.050026370001,23909.29052178,53309.89276128001 2025-09-14,21:56:55.000,257,11051740,3005,0,1757887014,13144.151071020002,27138.07402698,53309.934684 2025-09-14,21:56:56.000,257,11051766,3165,0,1757887015,13144.245379359993,31750.700439000007,53309.934684 2025-09-14,21:56:57.000,257,11051812,2925,0,1757887016,13144.339687699998,28983.2824923,53309.99058096001 2025-09-14,21:56:58.000,257,11051786,3125,0,1757887017,13144.393578179988,27138.40533609,53309.878787040005 2025-09-14,21:56:59.000,257,11051705,3444,0,1757887018,13144.386841869993,34979.483944199994,53309.84385144 2025-09-14,21:57:00.000,257,11051700,3085,0,1757887019,13144.373369249988,25754.66816622,53309.878787040005 2025-09-14,21:57:01.000,257,11051699,3525,0,1757887020,13144.386841869993,29444.75378775,53309.8648128 2025-09-14,21:57:02.000,257,11051740,2925,0,1757887021,13144.332951390003,26216.040773850007,53309.94167112001 2025-09-14,21:57:03.000,257,11051800,2965,0,1757887022,13144.258851979997,26677.43452887,53309.87179992001 2025-09-14,21:57:04.000,257,11051841,3525,0,1757887023,13144.164543639992,30828.80816847,53309.92070976001 2025-09-14,21:57:05.000,257,11051737,3365,0,1757887024,13144.191488880002,31751.405352,53309.927696880004 2025-09-14,21:57:06.000,257,11051803,3325,0,1757887025,13144.157807329997,30367.84441038,53309.96961960001 2025-09-14,21:57:07.000,257,11051796,2925,0,1757887026,13144.151071020002,32213.095170479995,53309.948658240006 2025-09-14,21:57:08.000,257,11051827,3405,0,1757887027,13144.225170429992,29907.092126190008,53309.94167112001 2025-09-14,21:57:09.000,257,11051749,3485,0,1757887028,13144.191488880002,24833.50195608,53310.01154232 2025-09-14,21:57:10.000,257,11051772,2965,0,1757887029,13144.238643049997,28523.806100639995,53310.02551656 2025-09-14,21:57:11.000,257,11051738,3165,0,1757887030,13144.312742460002,28524.06691845,53310.01154232 2025-09-14,21:57:12.000,257,11051711,3405,0,1757887031,13144.380105559998,30830.59864749,53310.046477920005 2025-09-14,21:57:13.000,257,11051802,2764,0,1757887032,13144.373369249988,30830.929956599997,53310.046477920005 2025-09-14,21:57:14.000,257,11051745,3565,0,1757887033,13144.407050799993,26679.767790900005,53310.06743928001 2025-09-14,21:57:15.000,257,11051767,3165,0,1757887034,13144.400314489998,31753.724515769994,53310.116349120006 2025-09-14,21:57:16.000,257,11051780,2844,0,1757887035,13144.433996039988,32215.13236905,53310.0744264 2025-09-14,21:57:17.000,257,11051764,3245,0,1757887036,13144.467677589993,27141.351872429994,53309.99058096001 2025-09-14,21:57:18.000,257,11051629,3444,0,1757887037,13144.460941279998,25757.572407779997,53310.03949080001 2025-09-14,21:57:19.000,257,11051762,3045,0,1757887038,13144.474413899989,28986.419355150007,53310.01154232 2025-09-14,21:57:20.000,257,11051770,3045,0,1757887039,13144.460941279998,29908.93899825,53310.046477920005 2025-09-14,21:57:21.000,257,11051723,3325,0,1757887040,13144.433996039988,29447.63688192,53310.0045552 2025-09-14,21:57:22.000,257,11051765,3405,0,1757887041,13144.433996039988,29447.742618870005,53309.98359384 2025-09-14,21:57:23.000,257,11051692,3125,0,1757887042,13144.366632939993,27141.45760938,53309.948658240006 2025-09-14,21:57:24.000,257,11051773,3525,0,1757887043,13144.265588289993,28063.963154220008,53309.96263248 2025-09-14,21:57:25.000,257,11051698,3085,0,1757887044,13144.225170429992,32215.336793819995,53310.01852944001 2025-09-14,21:57:26.000,257,11051675,3285,0,1757887045,13144.009608510001,26680.204836959994,53310.01852944001 2025-09-14,21:57:28.000,257,11051792,3045,0,1757887047,13143.652584079995,28525.469695320004,53309.87179992001 2025-09-14,21:57:29.000,257,11051770,2925,0,1757887048,13143.51785787999,31293.106165050005,53309.88577416 2025-09-14,21:57:30.000,257,11051722,3045,0,1757887049,13143.261878099998,29909.376044310004,53309.82289008001 2025-09-14,21:57:31.000,257,11051763,3685,0,1757887050,13143.100206659998,28986.997383809998,53309.80891584 2025-09-14,21:57:32.000,257,11051753,3485,0,1757887051,13142.830754260001,32216.013510300007,53309.72507040001 2025-09-14,21:57:33.000,257,11051785,3685,0,1757887052,13142.514147689995,26680.881553440006,53309.6202636 2025-09-14,21:57:34.000,257,11051797,3685,0,1757887053,13142.27837683999,31754.93696613,53309.592315120004 2025-09-14,21:57:35.000,257,11051729,3685,0,1757887054,13141.961770269998,24836.088986789997,53309.56436664001 2025-09-14,21:57:36.000,257,11051774,2925,0,1757887055,13141.712526800002,25758.6579738,53309.45955984 2025-09-14,21:57:37.000,257,11051784,2885,0,1757887056,13141.36897499,28526.364934829995,53309.3058432 2025-09-14,21:57:38.000,257,11051790,3045,0,1757887057,13141.092786279994,31755.12024351,53309.277894720006 2025-09-14,21:57:39.000,257,11051818,2925,0,1757887058,13140.890696979994,28526.343787439997,53309.20103640001 2025-09-14,21:57:40.000,257,11051801,3525,0,1757887059,13140.648189819993,28526.29444353,53309.06129400001 2025-09-14,21:57:41.000,257,11051770,3045,0,1757887060,13140.473045760002,30371.333729730002,53308.991422800005 2025-09-14,21:57:42.000,257,11051737,3685,0,1757887061,13140.244011219991,28987.540166820007,53308.872641760005 2025-09-14,21:57:43.000,257,11051816,3285,0,1757887062,13140.116021329995,30832.530109109997,53308.83071904 2025-09-14,21:57:44.000,257,11051828,2844,0,1757887063,13139.994767749995,28987.497872039996,53308.71892512001 2025-09-14,21:57:45.000,257,11051705,3045,0,1757887064,13139.88025047999,27603.633817830007,53308.607131200006 2025-09-14,21:57:46.000,257,11051762,3045,0,1757887065,13139.765733209999,27142.41629106,53308.50931152001 2025-09-14,21:57:47.000,257,11051783,3485,0,1757887066,13139.678161179989,31755.007457429994,53308.38354336001 2025-09-14,21:57:48.000,257,11051834,3005,0,1757887067,13139.536698669988,32677.53414966,53308.439440320006 2025-09-14,21:57:49.000,257,11051816,3205,0,1757887068,13139.482808189998,29448.60966186,53308.36258200001 2025-09-14,21:57:50.000,257,11051750,2965,0,1757887069,13139.395236160002,31754.880573090006,53308.31367216001 2025-09-14,21:57:51.000,257,11051778,3005,0,1757887070,13139.307664129992,27603.443491319995,53308.250788080004 2025-09-14,21:57:52.000,257,11051803,3285,0,1757887071,13139.152729000001,32677.428412709996,53308.09008432 2025-09-14,21:57:53.000,257,11051715,3685,0,1757887072,13139.05168435,29448.60261273,53308.06912296 2025-09-14,21:57:54.000,257,11051782,3165,0,1757887073,13139.018002799996,31754.880573090006,53308.02021312 2025-09-14,21:57:55.000,257,11051807,3325,0,1757887074,13138.91022184,29448.58146534,53307.88047072001 2025-09-14,21:57:56.000,257,11051833,3525,0,1757887075,13138.795704569995,30832.318635210002,53307.84553512 2025-09-14,21:57:57.000,257,11051760,3125,0,1757887076,13138.72834147,26681.022536040007,53307.82457376 2025-09-14,21:57:58.000,257,11051819,3485,0,1757887077,13138.70813254,30832.438470420006,53307.78963816001 2025-09-14,21:57:59.000,257,11051799,3565,0,1757887078,13138.64076943999,31293.663046319998,53307.77566392 2025-09-14,21:58:00.000,257,11051795,3845,0,1757887079,13138.60708789,30832.403224769994,53307.70579272 2025-09-14,21:58:01.000,257,11051724,3245,0,1757887080,13138.62056050999,30370.917831059996,53307.68483136 2025-09-14,21:58:02.000,257,11051808,3045,0,1757887081,13138.573406339994,22990.810030170003,53307.63592152 2025-09-14,21:58:03.000,257,11051740,2685,0,1757887082,13138.519515859989,28525.871495729996,53307.600985920006 2025-09-14,21:58:04.000,257,11051733,3605,0,1757887083,13138.492570619994,29448.44048274,53307.580024560004 2025-09-14,21:58:05.000,257,11051769,3485,0,1757887084,13138.351108109993,32216.020559430006,53307.55207608001 2025-09-14,21:58:06.000,257,11051809,3565,0,1757887085,13138.263536079998,28987.152464669998,53307.49617912 2025-09-14,21:58:07.000,257,11051800,2965,0,1757887086,13138.122073569997,29909.643911249994,53307.49617912 2025-09-14,21:58:08.000,257,11051568,2844,0,1757887087,13137.953665820001,29448.482777519996,53307.44726928 2025-09-14,21:58:09.000,257,11051802,2925,0,1757887088,13137.839148549996,29909.91177819,53307.46124352 2025-09-14,21:58:10.000,257,11051809,3285,0,1757887089,13137.64379555999,30371.242091039996,53307.40534656001 2025-09-14,21:58:11.000,257,11051836,2965,0,1757887090,13137.52927829,23452.3236204,53307.37739808001 2025-09-14,21:58:12.000,257,11051756,3005,0,1757887091,13137.434969949994,28987.63180551,53307.314514000005 2025-09-14,21:58:13.000,257,11051812,3085,0,1757887092,13137.313716369994,30832.80502518,53307.35643672001 2025-09-14,21:58:14.000,257,11051675,3325,0,1757887093,13137.226144339998,29448.976216619994,53307.16778448001 2025-09-14,21:58:15.000,257,11051795,3685,0,1757887094,13137.232880649994,27603.887586509998,53307.20970720001 2025-09-14,21:58:16.000,257,11051872,3045,0,1757887095,13137.172253859993,29910.22898904,53307.20970720001 2025-09-14,21:58:17.000,257,11051813,3525,0,1757887096,13137.145308619998,27603.767751299994,53307.23066856 2025-09-14,21:58:18.000,257,11051730,3125,0,1757887097,13137.131835999993,29910.080957309998,53307.195732960005 2025-09-14,21:58:19.000,257,11051795,3325,0,1757887098,13137.084681829998,30832.607649540005,53307.12586176 2025-09-14,21:58:20.000,257,11051792,3085,0,1757887099,13137.077945519988,30832.375028249997,53307.16079736 2025-09-14,21:58:21.000,257,11051717,3365,0,1757887100,13137.037527660003,29909.763746459997,53307.15381024 2025-09-14,21:58:22.000,257,11051648,3005,0,1757887101,13137.024055039998,29909.58751821,53307.08393904 2025-09-14,21:58:23.000,257,11051835,3605,0,1757887102,13136.976900870002,27603.133329599994,53307.0350292 2025-09-14,21:58:24.000,257,11051817,3485,0,1757887103,13136.916274080002,33138.1806969,53307.146823120005 2025-09-14,21:58:25.000,257,11051755,3565,0,1757887104,13136.848910979992,20684.045679839997,53307.02105496001 2025-09-14,21:58:26.000,257,11051832,2925,0,1757887105,13136.768075259992,28986.673123829998,53307.01406784 2025-09-14,21:58:27.000,257,11051791,3525,0,1757887106,13136.747866329992,24374.004417029995,53307.028042080005 2025-09-14,21:58:28.000,257,11051673,3365,0,1757887107,13136.680503229996,26218.966162800003,53306.860351200005 2025-09-14,21:58:29.000,257,11051798,3205,0,1757887108,13136.680503229996,29909.1152265,53306.94419664 2025-09-14,21:58:30.000,257,11051683,3605,0,1757887109,13136.680503229996,30370.39619544,53306.86733832 2025-09-14,21:58:31.000,257,11051828,3005,0,1757887110,13136.707448469992,27602.88661005,53307.028042080005 2025-09-14,21:58:32.000,257,11051801,3645,0,1757887111,13136.754602640001,29447.94704364,53306.87432544001 2025-09-14,21:58:33.000,257,11051814,3205,0,1757887112,13136.788284189992,28064.18872638,53306.86733832 2025-09-14,21:58:34.000,257,11051770,3085,0,1757887113,13136.761338949997,32676.963170129995,53306.90227392001 2025-09-14,21:58:35.000,257,11051749,3605,0,1757887114,13136.808493119992,29909.312602139995,53306.84637696 2025-09-14,21:58:36.000,257,11051799,3525,0,1757887115,13136.902801459997,28525.67412009,53306.909261040004 2025-09-14,21:58:37.000,257,11051852,2844,0,1757887116,13136.929746699992,28525.709365739996,53307.04201632001 2025-09-14,21:58:38.000,257,11051729,3405,0,1757887117,13136.936483010002,30832.086013919994,53306.93720952 2025-09-14,21:58:39.000,257,11051820,2885,0,1757887118,13136.963428249997,30370.917831059996,53306.94419664 2025-09-14,21:58:40.000,257,11051675,3005,0,1757887119,13137.017318730002,23913.266231100002,53307.00009360001 2025-09-14,21:58:41.000,257,11051855,3765,0,1757887120,13137.064472899998,24835.757677679998,53307.00009360001 2025-09-14,21:58:42.000,257,11051684,3085,0,1757887121,13137.017318730002,27603.38709828,53306.95817088 2025-09-14,21:58:43.000,257,11051702,3085,0,1757887122,13137.084681829998,28064.68921461,53306.909261040004 2025-09-14,21:58:44.000,257,11051822,2844,0,1757887123,13137.044263969998,31754.929917,53306.93720952 2025-09-14,21:58:45.000,257,11051741,3565,0,1757887124,13136.990373489993,30371.0447154,53307.02105496001 2025-09-14,21:58:46.000,257,11051739,3485,0,1757887125,13136.990373489993,36828.90778926,53307.1049004 2025-09-14,21:58:47.000,257,11051705,3405,0,1757887126,13136.936483010002,29909.87653254,53307.06996480001 2025-09-14,21:58:48.000,257,11051769,3325,0,1757887127,13136.815229430002,25758.48174555,53307.05599056 2025-09-14,21:58:49.000,257,11051760,3085,0,1757887128,13136.781547879997,32677.576444439997,53307.12586176 2025-09-14,21:58:50.000,257,11051808,2844,0,1757887129,13136.667030609991,31293.620751540002,53307.08393904 2025-09-14,21:58:51.000,257,11051799,3565,0,1757887130,13136.640085369996,28987.215906840007,53307.11887464001 2025-09-14,21:58:52.000,257,11051763,3565,0,1757887131,13136.50535916999,23913.371968050007,53307.12586176 2025-09-14,21:58:53.000,257,11051800,3125,0,1757887132,13136.37063297,28064.752656779994,53307.049003440006 2025-09-14,21:58:54.000,257,11051792,3165,0,1757887133,13136.26285200999,30371.19979626,53307.09092616001 2025-09-14,21:58:55.000,257,11051828,3125,0,1757887134,13136.16180735999,31755.007457429994,53307.0350292 2025-09-14,21:58:56.000,257,11051818,2925,0,1757887135,13136.094444259994,33600.11723493,53307.08393904 2025-09-14,21:58:57.000,257,11051723,3605,0,1757887136,13136.060762709989,29909.989318620006,53307.049003440006 2025-09-14,21:58:58.000,257,11051711,3444,0,1757887137,13135.993399609994,34522.707369330004,53307.097913280006 2025-09-14,21:58:59.000,257,11051671,3125,0,1757887138,13135.892354959993,30832.64289519,53307.06297768 2025-09-14,21:59:00.000,257,11051780,3045,0,1757887139,13135.885618649998,25758.82010379,53307.06297768 2025-09-14,21:59:01.000,257,11051815,3485,0,1757887140,13135.824991859998,34522.93999062,53307.00708072 2025-09-14,21:59:02.000,257,11051733,3365,0,1757887141,13135.811519239993,33600.49083882,53307.06996480001 2025-09-14,21:59:03.000,257,11051754,3005,0,1757887142,13135.784573999998,27604.16955171,53307.076951920004 2025-09-14,21:59:04.000,257,11051871,3285,0,1757887143,13135.771101379993,34062.08901861,53307.01406784 2025-09-14,21:59:05.000,257,11051676,2844,0,1757887144,13135.710474589992,30833.31961167,53307.11188752 2025-09-14,21:59:06.000,257,11051655,3485,0,1757887145,13135.723947209997,33139.93593027,53307.028042080005 2025-09-14,21:59:07.000,257,11051772,3005,0,1757887146,13135.710474589992,33140.189698949995,53307.0350292 2025-09-14,21:59:08.000,257,11051764,3165,0,1757887147,13135.670056729992,31295.375984910002,53306.979132240005 2025-09-14,21:59:09.000,257,11051759,3565,0,1757887148,13135.690265659992,28066.670020139994,53307.00009360001 2025-09-14,21:59:10.000,257,11051779,3565,0,1757887149,13135.670056729992,26221.785814799994,53306.930222400006 2025-09-14,21:59:11.000,257,11051782,3045,0,1757887150,13135.569012079992,32218.734474480007,53307.00009360001 2025-09-14,21:59:12.000,257,11051848,3045,0,1757887151,13135.548803149992,28990.091951880007,53306.84637696 2025-09-14,21:59:13.000,257,11051768,3205,0,1757887152,13135.515121600001,30374.23092216,53306.79048 2025-09-14,21:59:14.000,257,11051784,2965,0,1757887153,13135.427549569991,29451.866359919994,53306.84637696 2025-09-14,21:59:15.000,257,11051743,3565,0,1757887154,13135.380395399996,26223.17449341,53306.85336408001 2025-09-14,21:59:16.000,257,11051771,3045,0,1757887155,13135.24566919999,23916.95292609,53306.78349288001 2025-09-14,21:59:17.000,257,11051773,3245,0,1757887156,13135.110943,33604.262123370005,53306.741570160004 2025-09-14,21:59:18.000,257,11051725,3725,0,1757887157,13134.949271559999,32220.623641319995,53306.77650576 2025-09-14,21:59:19.000,257,11051708,3125,0,1757887158,13134.828017979999,32220.813967830007,53306.75554440001 2025-09-14,21:59:20.000,257,11051724,3125,0,1757887159,13134.700028089988,28069.362787799997,53306.741570160004 2025-09-14,21:59:21.000,257,11051782,2885,0,1757887160,13134.511411409992,32682.419196749994,53306.63676336001 2025-09-14,21:59:22.000,257,11051796,2764,0,1757887161,13134.322794729997,26224.471533329997,53306.62278912 2025-09-14,21:59:23.000,257,11051788,3245,0,1757887162,13134.181332219996,30837.513844019995,53306.69964744 2025-09-14,21:59:24.000,257,11051786,3085,0,1757887163,13134.0331334,30376.261071600005,53306.60182776 2025-09-14,21:59:25.000,257,11051781,3485,0,1757887164,13133.89167089,31298.879402520004,53306.46208536 2025-09-14,21:59:26.000,257,11051770,2885,0,1757887165,13133.86472564999,29915.00829918,53306.50400808 2025-09-14,21:59:27.000,257,11051734,3045,0,1757887166,13133.70305420999,28531.158343229996,53306.48304672 2025-09-14,21:59:28.000,257,11051765,3725,0,1757887167,13133.628954799999,30837.60548271,53306.42016264001 2025-09-14,21:59:29.000,257,11051789,3645,0,1757887168,13133.433601809993,28992.467508689995,53306.32933008001 2025-09-14,21:59:30.000,257,11051780,2965,0,1757887169,13133.298875610002,27147.259043369995,53306.238497520004 2025-09-14,21:59:31.000,257,11051812,3125,0,1757887170,13133.116995240001,31760.181518850004,53306.24548464 2025-09-14,21:59:32.000,257,11051812,3125,0,1757887171,13132.941851179996,24379.516836690003,53306.13369072001 2025-09-14,21:59:33.000,257,11051755,3525,0,1757887172,13132.70608032999,31760.23791189,53306.1267036 2025-09-14,21:59:34.000,257,11051775,3085,0,1757887173,13132.477045789994,31760.188567980003,53306.06381952001 2025-09-14,21:59:35.000,257,11051728,2844,0,1757887174,13132.207593389998,28069.877374289994,53305.9520256 2025-09-14,21:59:36.000,257,11051800,3165,0,1757887175,13132.012240399992,28531.165392359995,53305.84023168 2025-09-14,21:59:37.000,257,11051760,2925,0,1757887176,13131.73605169,29453.854214580002,53305.74939912001 2025-09-14,21:59:38.000,257,11051784,3045,0,1757887177,13131.419445119995,32683.053618449994,53305.77734760001 2025-09-14,21:59:39.000,257,11051756,3045,0,1757887178,13131.230828439999,27147.660843780002,53305.69350216 2025-09-14,21:59:40.000,257,11051715,3405,0,1757887179,13130.934430799993,31299.520873350004,53305.59568248 2025-09-14,21:59:41.000,257,11051795,3645,0,1757887180,13130.766023049997,29915.769605220004,53305.4279916 2025-09-14,21:59:42.000,257,11051827,3725,0,1757887181,13130.563933749996,30838.56416439,53305.4978628 2025-09-14,21:59:43.000,257,11051751,3605,0,1757887182,13130.34837182999,30838.669901340007,53305.38606888 2025-09-14,21:59:44.000,257,11051749,3525,0,1757887183,13130.14628252999,19767.545993759995,53305.14151968 2025-09-14,21:59:45.000,257,11051799,3525,0,1757887184,13130.018292639994,31300.113000269994,53305.16946816 2025-09-14,21:59:46.000,257,11051765,3405,0,1757887185,13129.870093819998,31761.478558770003,53305.07164848 2025-09-14,21:59:47.000,257,11051717,3365,0,1757887186,13129.721895000002,26687.211672179998,53304.98081592 2025-09-14,21:59:48.000,257,11051804,3085,0,1757887187,13129.708422379998,28993.616516880007,53304.93190608 2025-09-14,21:59:49.000,257,11051796,3205,0,1757887188,13129.647795589997,28532.194565340003,53304.86203488001 2025-09-14,21:59:50.000,257,11051799,3525,0,1757887189,13129.587168799997,33606.447353669995,53304.750240960006 2025-09-14,21:59:51.000,257,11051795,3525,0,1757887190,13129.573696179992,34067.67192957,53304.71530536 2025-09-14,21:59:52.000,257,11051813,3325,0,1757887191,13129.593905109992,31299.816936810006,53304.631459920005 2025-09-14,21:59:53.000,257,11051910,2805,0,1757887192,13129.620850350002,28993.06668474,53304.55460160001 2025-09-14,21:59:54.000,257,11051799,3565,0,1757887193,13129.708422379998,26686.633643520006,53304.54761448 2025-09-14,21:59:55.000,257,11051661,3565,0,1757887194,13129.849884889998,29454.263064119994,53304.45678192001 2025-09-14,21:59:56.000,257,11051839,3645,0,1757887195,13129.944193229989,29915.410099589993,53304.35896224001 2025-09-14,21:59:57.000,257,11051782,3125,0,1757887196,13130.025028949989,28070.074749930005,53304.30306528 2025-09-14,21:59:58.000,257,11051741,3365,0,1757887197,13130.21364563,26224.92972678,53304.26114256 2025-09-14,21:59:59.000,257,11051657,3405,0,1757887198,13130.260799799995,33144.031474799995,53304.33101376 2025-09-14,22:00:00.000,257,11051640,2965,0,1757887199,13130.395526,29915.1774783,53304.30306528 2025-09-14,22:00:01.000,257,11051956,3005,0,1757887200,13130.523515889996,30837.824005739996,53304.26114256 2025-09-14,22:00:02.000,257,11051647,3525,0,1757887201,13130.523515889996,31760.280206669995,53304.26114256 2025-09-14,22:00:03.000,257,11051731,3525,0,1757887202,13130.543724819996,28531.27817844,53304.128387280005 2025-09-14,22:00:04.000,257,11051814,2925,0,1757887203,13130.651505779992,23456.96194794,53304.26114256 2025-09-14,22:00:05.000,257,11051733,3605,0,1757887204,13130.725605189997,28069.81393212,53304.15633576 2025-09-14,22:00:06.000,257,11051760,3205,0,1757887205,13130.705396259997,23918.08078689,53304.16332288 2025-09-14,22:00:07.000,257,11051785,3685,0,1757887206,13130.658242090001,32682.623621520004,53304.14934864001 2025-09-14,22:00:08.000,257,11051745,3685,0,1757887207,13130.678451020001,29453.445365039996,53304.15633576 2025-09-14,22:00:09.000,257,11051748,3045,0,1757887208,13130.685187329997,29453.41011939,53304.177297120004 2025-09-14,22:00:10.000,257,11051782,3245,0,1757887209,13130.651505779992,29453.54405286,53304.19127136001 2025-09-14,22:00:11.000,257,11051722,2725,0,1757887210,13130.611087919991,26224.506778979994,53304.1353744 2025-09-14,22:00:12.000,257,11051823,3245,0,1757887211,13130.503306959996,28531.010311499995,53304.16332288 2025-09-14,22:00:13.000,257,11051770,3005,0,1757887212,13130.523515889996,29915.02239744,53304.21223272 2025-09-14,22:00:14.000,257,11051886,3125,0,1757887213,13130.442680169996,33605.326541999995,53304.079477440006 2025-09-14,22:00:15.000,257,11051716,3085,0,1757887214,13130.45615279,28531.242932790003,53304.19127136001 2025-09-14,22:00:16.000,257,11051771,3525,0,1757887215,13130.382053379995,28992.55914738,53304.14236152 2025-09-14,22:00:17.000,257,11051823,3485,0,1757887216,13130.24732717999,30376.444348980003,53304.128387280005 2025-09-14,22:00:18.000,257,11051792,3205,0,1757887217,13130.11260098,22073.090844599996,53304.17031000001 2025-09-14,22:00:19.000,257,11051816,2605,0,1757887218,13130.08565573999,32221.589372129994,53304.26114256 2025-09-14,22:00:20.000,257,11051806,3205,0,1757887219,13129.950929539998,29453.762575889996,53304.23319408 2025-09-14,22:00:21.000,257,11051723,3444,0,1757887220,13129.917247989993,28069.849177769996,53304.26812968001 2025-09-14,22:00:22.000,257,11051778,2844,0,1757887221,13129.843148579988,32221.38494736,53304.21921984001 2025-09-14,22:00:23.000,257,11051807,3485,0,1757887222,13129.789258099998,32221.293308670007,53304.23319408 2025-09-14,22:00:24.000,257,11051767,3685,0,1757887223,13129.822939649988,26685.7595514,53304.226206960004 2025-09-14,22:00:25.000,257,11051740,2844,0,1757887224,13129.789258099998,32682.376901969998,53304.25415544 2025-09-14,22:00:26.000,257,11051761,3485,0,1757887225,13129.843148579988,27147.019372950002,53304.2052456 2025-09-14,22:00:27.000,257,11051656,2844,0,1757887226,13129.903775369989,34066.33259487001,53304.2052456 2025-09-14,22:00:28.000,257,11051588,2925,0,1757887227,13129.971138469999,28992.07980654,53304.198258480006 2025-09-14,22:00:29.000,257,11051726,3125,0,1757887228,13130.025028949989,32220.969048690007,53304.17031000001 2025-09-14,22:00:30.000,257,11051666,3365,0,1757887229,13130.13280991,31298.343668639995,53304.10043880001 2025-09-14,22:00:31.000,257,11051614,3205,0,1757887230,13130.11260098,31759.57529367,53304.11441304 2025-09-14,22:00:32.000,257,11051727,3365,0,1757887231,13130.220381939995,29914.289287919994,53304.18428424 2025-09-14,22:00:33.000,257,11051809,3525,0,1757887232,13130.361844449995,21149.619568950002,53304.21223272 2025-09-14,22:00:34.000,257,11051812,2844,0,1757887233,13130.395526,33142.88951574,53304.24018120001 2025-09-14,22:00:35.000,257,11051734,3165,0,1757887234,13130.503306959996,32681.439367679995,53304.16332288 2025-09-14,22:00:36.000,257,11051655,3444,0,1757887235,13130.611087919991,29452.27520946,53304.18428424 2025-09-14,22:00:37.000,257,11051841,3165,0,1757887236,13130.752550429992,28529.607534630006,53304.32402664 2025-09-14,22:00:38.000,257,11051763,3525,0,1757887237,13130.934430799993,28068.164435700004,53304.21921984001 2025-09-14,22:00:39.000,257,11051766,3005,0,1757887238,13131.123047479989,27145.489711739996,53304.198258480006 2025-09-14,22:00:40.000,257,11051703,3285,0,1757887239,13131.277982609994,32219.573320950003,53304.296078160005 2025-09-14,22:00:41.000,257,11051823,3525,0,1757887240,13131.41270881,32219.411190960003,53304.32402664 2025-09-14,22:00:42.000,257,11051839,3525,0,1757887241,13131.57438025,32219.411190960003,53304.35896224001 2025-09-14,22:00:43.000,257,11051742,3005,0,1757887242,13131.66868858999,26222.652857790003,53304.40787208001 2025-09-14,22:00:44.000,257,11051741,3325,0,1757887243,13131.864041579996,31296.644828310004,53304.49171752 2025-09-14,22:00:45.000,257,11051835,3685,0,1757887244,13131.992031469992,25761.160414950005,53304.50569176001 2025-09-14,22:00:46.000,257,11051788,2844,0,1757887245,13132.093076119992,26683.65186153,53304.5895372 2025-09-14,22:00:47.000,257,11051829,3605,0,1757887246,13132.248011249998,24377.239967700007,53304.631459920005 2025-09-14,22:00:48.000,257,11051757,3605,0,1757887247,13132.349055899998,30835.2299259,53304.680369760004 2025-09-14,22:00:49.000,257,11051874,2885,0,1757887248,13132.517463649994,27606.340683749993,53304.680369760004 2025-09-14,22:00:50.000,257,11051707,3085,0,1757887249,13132.66566246999,24838.739459670003,53304.78517656 2025-09-14,22:00:51.000,257,11051853,3485,0,1757887250,13132.76670711999,30835.575333269997,53304.82709928 2025-09-14,22:00:52.000,257,11051773,3565,0,1757887251,13132.921642249996,29451.93685122,53304.91094472001 2025-09-14,22:00:53.000,257,11051745,3365,0,1757887252,13133.022686899996,28990.66293141,53304.93190608 2025-09-14,22:00:54.000,257,11051836,3045,0,1757887253,13133.076577380001,32681.06576379,53304.98081592 2025-09-14,22:00:55.000,257,11051744,3045,0,1757887254,13133.157413100002,34987.527001530005,53305.015751520004 2025-09-14,22:00:56.000,257,11051739,3525,0,1757887255,13133.251721439992,29913.43634319,53305.02972576001 2025-09-14,22:00:57.000,257,11051780,3045,0,1757887256,13133.346029779997,31758.63071025,53305.134532560005 2025-09-14,22:00:58.000,257,11051730,3045,0,1757887257,13133.453810739993,28990.930798350004,53305.232352240004 2025-09-14,22:00:59.000,257,11051754,2925,0,1757887258,13133.568328009998,35910.21582375,53305.19741664001 2025-09-14,22:01:00.000,257,11051780,2925,0,1757887259,13133.709790519999,27607.07379327,53305.33017192 2025-09-14,22:01:01.000,257,11051785,3405,0,1757887260,13133.81083517,31297.244004360007,53305.372094640006 2025-09-14,22:01:02.000,257,11051741,3365,0,1757887261,13133.89167089,31297.244004360007,53305.351133280004 2025-09-14,22:01:03.000,257,11051752,2925,0,1757887262,13133.99271554,26222.906626469994,53305.469914320005 2025-09-14,22:01:04.000,257,11051781,3565,0,1757887263,13134.07355126,28067.910667019998,53305.55375976 2025-09-14,22:01:05.000,257,11051796,2844,0,1757887264,13134.201541149996,33141.90968667,53305.57472112 2025-09-14,22:01:06.000,257,11051780,3165,0,1757887265,13134.235222700001,26683.83513891,53305.65856656001 2025-09-14,22:01:07.000,257,11051722,2764,0,1757887266,13134.235222700001,28528.839179460003,53305.76337336 2025-09-14,22:01:08.000,257,11051809,3325,0,1757887267,13134.235222700001,24838.535034900007,53305.79830896001 2025-09-14,22:01:09.000,257,11051783,3085,0,1757887268,13134.221750079996,30373.815023489995,53305.93805136 2025-09-14,22:01:10.000,257,11051754,3045,0,1757887269,13134.181332219996,33602.73951129,53306.01490968001 2025-09-14,22:01:11.000,257,11051777,3485,0,1757887270,13134.147650669991,29451.076857360007,53306.021896800004 2025-09-14,22:01:12.000,257,11051849,3365,0,1757887271,13134.12744173999,28067.23395054,53306.13369072001 2025-09-14,22:01:13.000,257,11051717,3565,0,1757887272,13134.06681494999,30373.638795239996,53306.091768000006 2025-09-14,22:01:14.000,257,11051830,2764,0,1757887273,13134.06681494999,29450.98521867,53306.18260056001 2025-09-14,22:01:15.000,257,11051771,3405,0,1757887274,13134.060078639995,28989.802937550005,53306.23151040001 2025-09-14,22:01:16.000,257,11051762,3245,0,1757887275,13134.00618815999,28989.86637972,53306.259458880006 2025-09-14,22:01:17.000,257,11051822,2965,0,1757887276,13133.96577029999,31296.398108759997,53306.23151040001 2025-09-14,22:01:18.000,257,11051797,3405,0,1757887277,13133.979242919995,32680.466587739997,53306.29439448 2025-09-14,22:01:19.000,257,11051888,2965,0,1757887278,13133.94556136999,29912.872412790006,53306.28740736 2025-09-14,22:01:20.000,257,11051780,3045,0,1757887279,13133.95229768,27145.348729139994,53306.37125280001 2025-09-14,22:01:21.000,257,11051660,3045,0,1757887280,13133.95229768,26684.110054980003,53306.30138160001 2025-09-14,22:01:22.000,257,11051848,3085,0,1757887281,13133.959033989995,28990.726373579993,53306.357278560004 2025-09-14,22:01:23.000,257,11051765,3325,0,1757887282,13133.97250661,27607.05264588,53306.378239920006 2025-09-14,22:01:24.000,257,11051718,3045,0,1757887283,13133.959033989995,30374.921736899996,53306.357278560004 2025-09-14,22:01:25.000,257,11051781,3405,0,1757887284,13133.95229768,30836.132214540004,53306.35029144001 2025-09-14,22:01:26.000,257,11051890,3005,0,1757887285,13133.979242919995,26223.49170426,53306.28740736 2025-09-14,22:01:27.000,257,11051813,3125,0,1757887286,13134.05334233,25300.957962900007,53306.378239920006 2025-09-14,22:01:28.000,257,11051648,3125,0,1757887287,13134.0331334,28068.721316969997,53306.406188400004 2025-09-14,22:01:29.000,257,11051874,3045,0,1757887288,13133.97250661,36371.95498614,53306.44811112001 2025-09-14,22:01:30.000,257,11051909,3325,0,1757887289,13133.96577029999,34526.95094559,53306.45509824 2025-09-14,22:01:31.000,257,11051754,2844,0,1757887290,13133.959033989995,33143.13623529,53306.49003384 2025-09-14,22:01:32.000,257,11051704,3165,0,1757887291,13133.918616129995,29452.90963116,53306.35029144001 2025-09-14,22:01:33.000,257,11051839,3565,0,1757887292,13133.878198269995,31298.209735170007,53306.378239920006 2025-09-14,22:01:34.000,257,11051804,2805,0,1757887293,13133.756944689994,33604.87539768001,53306.3363172 2025-09-14,22:01:35.000,257,11051724,3045,0,1757887294,13133.662636349989,30376.056646829995,53306.3363172 2025-09-14,22:01:36.000,257,11051794,3005,0,1757887295,13133.649163729999,25763.15531874,53306.31535584 2025-09-14,22:01:37.000,257,11051817,3405,0,1757887296,13133.521173839988,28069.510819529998,53306.35029144001 2025-09-14,22:01:38.000,257,11051777,3485,0,1757887297,13133.426865499998,32682.560179349995,53306.259458880006 2025-09-14,22:01:39.000,257,11051637,3444,0,1757887298,13133.487492289998,24379.432247129997,53306.23151040001 2025-09-14,22:01:40.000,257,11051855,3285,0,1757887299,13133.453810739993,25763.352694379995,53306.37125280001 2025-09-14,22:01:41.000,257,11051805,3525,0,1757887300,13133.460547049988,28530.911623680004,53306.35029144001 2025-09-14,22:01:42.000,257,11051706,3205,0,1757887301,13133.514437529993,22533.86427618,53306.36426568 2025-09-14,22:01:43.000,257,11051834,3165,0,1757887302,13133.662636349989,29453.205694620003,53306.37125280001 2025-09-14,22:01:44.000,257,11051785,3444,0,1757887303,13133.716526829994,27607.70116584,53306.378239920006 2025-09-14,22:01:45.000,257,11051691,3405,0,1757887304,13133.777153619994,32220.482658719993,53306.42016264001 2025-09-14,22:01:46.000,257,11051733,3405,0,1757887305,13133.878198269995,30375.147309060005,53306.39920128001 2025-09-14,22:01:47.000,257,11051747,3085,0,1757887306,13133.86472564999,28991.163419639997,53306.357278560004 2025-09-14,22:01:48.000,257,11051788,3045,0,1757887307,13133.878198269995,36371.83515093,53306.39920128001 2025-09-14,22:01:49.000,257,11051724,3045,0,1757887308,13133.81083517,30836.308442790003,53306.441124 2025-09-14,22:01:50.000,257,11051768,3005,0,1757887309,13133.70305420999,29913.824045340007,53306.545930800006 2025-09-14,22:01:51.000,257,11051804,3085,0,1757887310,13133.561591699989,27607.56018324,53306.48304672 2025-09-14,22:01:52.000,257,11051704,2844,0,1757887311,13133.494228599993,29914.317484440006,53306.50400808 2025-09-14,22:01:53.000,257,11051724,3045,0,1757887312,13133.393183949993,34988.915680139995,53306.39221416 2025-09-14,22:01:54.000,257,11051720,3125,0,1757887313,13133.312348229992,31760.06168364,53306.38522704 2025-09-14,22:01:55.000,257,11051677,3525,0,1757887314,13133.143940479997,24840.945837360006,53306.41317552 2025-09-14,22:01:56.000,257,11051674,3085,0,1757887315,13133.015950590001,30838.10597094,53306.357278560004 2025-09-14,22:01:57.000,257,11051719,3444,0,1757887316,13132.83407022,32222.33657991,53306.406188400004 2025-09-14,22:01:58.000,257,11051729,3485,0,1757887317,13132.618508299995,31300.04250897,53306.308368720005 2025-09-14,22:01:59.000,257,11051876,2885,0,1757887318,13132.436627929994,31761.598393980006,53306.31535584 2025-09-14,22:02:00.000,257,11051767,3525,0,1757887319,13132.173911839993,27610.034427870007,53306.378239920006 2025-09-14,22:02:01.000,257,11051713,3685,0,1757887320,13131.978558850002,27610.27409829,53306.28740736 2025-09-14,22:02:02.000,257,11051727,3685,0,1757887321,13131.75626062,23458.70308305,53306.24548464 2025-09-14,22:02:03.000,257,11051743,3325,0,1757887322,13131.641743349996,33146.06162424,53306.22452328 2025-09-14,22:02:04.000,257,11051855,3405,0,1757887323,13131.4733356,32684.724262260002,53306.18260056001 2025-09-14,22:02:05.000,257,11051664,2965,0,1757887324,13131.36555463999,32684.801802689995,53306.08478088001 2025-09-14,22:02:06.000,257,11051802,2925,0,1757887325,13131.237564749994,31300.817913270002,53306.1267036 2025-09-14,22:02:07.000,257,11051771,3285,0,1757887326,13131.291455229999,28994.208643799997,53306.02888392 2025-09-14,22:02:08.000,257,11051880,2885,0,1757887327,13131.257773679994,29916.78467994,53305.972986960005 2025-09-14,22:02:09.000,257,11051728,2965,0,1757887328,13131.271246299999,29455.49666187,53305.95901272 2025-09-14,22:02:10.000,257,11051734,3045,0,1757887329,13131.26450998999,31761.950850480003,53305.86119304 2025-09-14,22:02:11.000,257,11051692,3045,0,1757887330,13131.338609399994,32684.477542709996,53305.854205920004 2025-09-14,22:02:12.000,257,11051589,3325,0,1757887331,13131.480071909995,25764.854159070004,53305.756386240006 2025-09-14,22:02:13.000,257,11051824,2805,0,1757887332,13131.64847965999,33606.83505582,53305.84721880001 2025-09-14,22:02:14.000,257,11051685,3605,0,1757887333,13131.789942169991,30838.810883939994,53305.82625744001 2025-09-14,22:02:15.000,257,11051752,3085,0,1757887334,13131.938140990002,32683.95590709,53305.82625744001 2025-09-14,22:02:16.000,257,11051740,3125,0,1757887335,13132.012240399992,29454.749454089993,53305.84721880001 2025-09-14,22:02:17.000,257,11051769,3444,0,1757887336,13132.146966599998,24380.327486640002,53305.84721880001 2025-09-14,22:02:18.000,257,11051810,2965,0,1757887337,13132.274956489993,27148.055595059996,53305.854205920004 2025-09-14,22:02:19.000,257,11051834,3125,0,1757887338,13132.429891619999,31299.668905080005,53305.8122832 2025-09-14,22:02:20.000,257,11051686,2844,0,1757887339,13132.58482674999,29454.432243240008,53305.94503848001 2025-09-14,22:02:21.000,257,11051756,2925,0,1757887340,13132.66566246999,26225.310379799994,53305.83324456 2025-09-14,22:02:22.000,257,11051759,3525,0,1757887341,13132.74649818999,25302.670901489997,53305.97997408 2025-09-14,22:02:23.000,257,11051816,2965,0,1757887342,13132.79365236,28993.07373387,53305.94503848001 2025-09-14,22:02:24.000,257,11051747,3005,0,1757887343,13132.77344343,28993.123077779994,53306.021896800004 2025-09-14,22:02:25.000,257,11051918,2644,0,1757887344,13132.74649818999,29454.573225839995,53305.99394832001 2025-09-14,22:02:26.000,257,11051734,3285,0,1757887345,13132.68587139999,32222.414120340007,53306.042858160006 2025-09-14,22:02:27.000,257,11051799,3525,0,1757887346,13132.57135413,25764.26203215,53306.021896800004 2025-09-14,22:02:28.000,257,11051779,3325,0,1757887347,13132.436627929994,22073.922641940007,53306.04984528 2025-09-14,22:02:29.000,257,11051882,3125,0,1757887348,13132.241274939988,25303.058603640005,53306.04984528 2025-09-14,22:02:30.000,257,11051612,3045,0,1757887349,13132.012240399992,30838.73334351,53306.09875512 2025-09-14,22:02:31.000,257,11051624,3045,0,1757887350,13131.702370139996,31299.950870279994,53306.042858160006 2025-09-14,22:02:32.000,257,11051745,3605,0,1757887351,13131.379027259994,28070.843105099993,53306.070806640004 2025-09-14,22:02:33.000,257,11051768,2605,0,1757887352,13130.941167110002,23918.940780749996,53305.9869612 2025-09-14,22:02:34.000,257,11051713,3485,0,1757887353,13130.55719744,28993.123077779994,53306.09875512 2025-09-14,22:02:35.000,257,11051804,3125,0,1757887354,13130.240590869995,30838.11302007,53305.9520256 2025-09-14,22:02:36.000,257,11051727,3485,0,1757887355,13129.903775369989,32221.906582979995,53305.93805136 2025-09-14,22:02:37.000,257,11051724,2965,0,1757887356,13129.614114039992,32221.793796900005,53305.95901272 2025-09-14,22:02:38.000,257,11051794,2844,0,1757887357,13129.405288429996,25302.417132810006,53305.91010288 2025-09-14,22:02:39.000,257,11051807,3565,0,1757887358,13129.20993543999,30376.64172462,53305.79132184 2025-09-14,22:02:40.000,257,11051892,2925,0,1757887359,13129.12909971999,28070.159339489997,53305.77734760001 2025-09-14,22:02:41.000,257,11051823,3405,0,1757887360,13129.041527689995,29915.269116990006,53305.686515040004 2025-09-14,22:02:42.000,257,11051811,3285,0,1757887361,13128.97416459,34989.48665967,53305.72145064 2025-09-14,22:02:43.000,257,11051770,2925,0,1757887362,13128.92701041999,28992.530950860004,53305.57472112 2025-09-14,22:02:44.000,257,11051706,2764,0,1757887363,13128.920274109994,28992.41111565,53305.54677264 2025-09-14,22:02:45.000,257,11051670,2525,0,1757887364,13129.00784613999,25763.162367869998,53305.53279840001 2025-09-14,22:02:46.000,257,11051746,2885,0,1757887365,13129.061736619995,25762.957943100002,53305.637605200005 2025-09-14,22:02:47.000,257,11051782,3085,0,1757887366,13129.25035329999,32682.04559286,53305.567734000004 2025-09-14,22:02:48.000,257,11051823,3245,0,1757887367,13129.344661639996,29452.634715089996,53305.59568248 2025-09-14,22:02:49.000,257,11051818,2925,0,1757887368,13129.418761050001,27145.870364760005,53305.52581128 2025-09-14,22:02:50.000,257,11051777,3245,0,1757887369,13129.546750939997,32219.650861379996,53305.62363096 2025-09-14,22:02:51.000,257,11051815,3525,0,1757887370,13129.647795589997,28067.607554429997,53305.60965672001 2025-09-14,22:02:52.000,257,11051766,3125,0,1757887371,13129.769049169998,26683.34874894,53305.58170824001 2025-09-14,22:02:53.000,257,11051771,3205,0,1757887372,13129.923984299989,33602.182630020005,53305.65856656001 2025-09-14,22:02:54.000,257,11051741,3444,0,1757887373,13130.025028949989,27605.255117730005,53305.77036048 2025-09-14,22:02:55.000,257,11051796,3085,0,1757887374,13130.17322777,31295.07287232,53305.77036048 2025-09-14,22:02:56.000,257,11051739,3245,0,1757887375,13130.260799799995,27143.403169259997,53305.82625744001 2025-09-14,22:02:57.000,257,11051750,3005,0,1757887376,13130.25406349,29910.983245950003,53305.84721880001 2025-09-14,22:02:58.000,257,11051605,3565,0,1757887377,13130.27427242,29449.681129620003,53305.86119304 2025-09-14,22:02:59.000,257,11051713,3605,0,1757887378,13130.27427242,27604.613646900005,53305.96599984001 2025-09-14,22:03:00.000,257,11051720,2885,0,1757887379,13130.31469028,27604.747580370007,53305.97997408 2025-09-14,22:03:01.000,257,11051697,3285,0,1757887380,13130.22711824999,26682.488755080005,53305.97997408 2025-09-14,22:03:02.000,257,11051704,3245,0,1757887381,13130.260799799995,28989.119171939994,53305.99394832001 2025-09-14,22:03:03.000,257,11051616,2644,0,1757887382,13130.21364563,29450.696204339998,53306.10574224 2025-09-14,22:03:04.000,257,11051724,2764,0,1757887383,13130.220381939995,25299.42830169,53306.07779376 2025-09-14,22:03:05.000,257,11051755,3485,0,1757887384,13130.27427242,28989.958018410005,53306.11971648 2025-09-14,22:03:06.000,257,11051695,3485,0,1757887385,13130.27427242,28529.02245684,53306.16163920001 2025-09-14,22:03:07.000,257,11051728,2925,0,1757887386,13130.33489921,27145.45446609,53306.1267036 2025-09-14,22:03:08.000,257,11051685,3525,0,1757887387,13130.31469028,33603.7052421,53306.18260056001 2025-09-14,22:03:09.000,257,11051756,2764,0,1757887388,13130.301217659995,27145.821020849995,53306.18260056001 2025-09-14,22:03:10.000,257,11051732,2844,0,1757887389,13130.29448135,32220.07380918,53306.22452328 2025-09-14,22:03:11.000,257,11051729,3645,0,1757887390,13130.321426589995,29913.711259260002,53306.16862632 2025-09-14,22:03:12.000,257,11051801,3285,0,1757887391,13130.29448135,31297.589411730005,53306.27343312 2025-09-14,22:03:13.000,257,11051736,3205,0,1757887392,13130.33489921,28068.615580020007,53306.308368720005 2025-09-14,22:03:14.000,257,11051699,3325,0,1757887393,13130.382053379995,28068.5168922,53306.238497520004 2025-09-14,22:03:15.000,257,11051783,3325,0,1757887394,13130.31469028,30836.01237933,53306.266446 2025-09-14,22:03:16.000,257,11051725,3325,0,1757887395,13130.24732717999,32680.92478119,53306.266446 2025-09-14,22:03:17.000,257,11051709,3285,0,1757887396,13130.14628252999,24377.62766985,53306.28042024001 2025-09-14,22:03:18.000,257,11051694,3325,0,1757887397,13130.018292639994,28067.501817480006,53306.20356192001 2025-09-14,22:03:19.000,257,11051692,3045,0,1757887398,13129.849884889998,27605.96707986,53306.210549040006 2025-09-14,22:03:20.000,257,11051764,2885,0,1757887399,13129.742103930002,32218.50185319,53306.22452328 2025-09-14,22:03:21.000,257,11051742,2764,0,1757887400,13129.627586659997,28989.267203669995,53306.308368720005 2025-09-14,22:03:22.000,257,11051617,3125,0,1757887401,13129.465915219997,27143.868411839998,53306.21753616 2025-09-14,22:03:23.000,257,11051832,2485,0,1757887402,13129.371606879991,28988.675076750005,53306.27343312 2025-09-14,22:03:24.000,257,11051734,2885,0,1757887403,13129.29750747,28527.42230433,53306.18260056001 2025-09-14,22:03:25.000,257,11051753,3804,0,1757887404,13129.290771159991,29911.131277680004,53306.23151040001 2025-09-14,22:03:26.000,257,11051745,3525,0,1757887405,13129.142572339995,29449.744571789997,53306.16862632 2025-09-14,22:03:27.000,257,11051645,3325,0,1757887406,13129.09541817,29449.73047353,53306.06381952001 2025-09-14,22:03:28.000,257,11051783,3165,0,1757887407,13129.02805506999,28527.020503919994,53306.0568324 2025-09-14,22:03:29.000,257,11051871,3444,0,1757887408,13128.97416459,28988.153441129994,53306.04984528 2025-09-14,22:03:30.000,257,11051748,2925,0,1757887409,13128.94721934999,32217.03563415,53306.02888392 2025-09-14,22:03:31.000,257,11051755,3325,0,1757887410,13128.900065179994,34062.01147818001,53305.9869612 2025-09-14,22:03:32.000,257,11051762,2925,0,1757887411,13128.88659255999,27604.162502580002,53305.8821544 2025-09-14,22:03:33.000,257,11051738,3125,0,1757887412,13128.852911009999,32216.929897199996,53305.94503848001 2025-09-14,22:03:34.000,257,11051703,3405,0,1757887413,13128.95395566,29910.574396409997,53305.86818016001 2025-09-14,22:03:35.000,257,11051789,3365,0,1757887414,13129.01458245,25759.327641149997,53305.86119304 2025-09-14,22:03:36.000,257,11051753,3565,0,1757887415,13129.18972650999,29910.835214220002,53305.875167280006 2025-09-14,22:03:37.000,257,11051828,3205,0,1757887416,13129.418761050001,28065.873468449994,53305.94503848001 2025-09-14,22:03:38.000,257,11051742,3045,0,1757887417,13129.546750939997,26220.75664182,53305.89612864001 2025-09-14,22:03:39.000,257,11051789,3565,0,1757887418,13129.654531899992,29449.596540059996,53305.875167280006 2025-09-14,22:03:40.000,257,11051673,3365,0,1757887419,13129.735367619993,31294.60762974,53305.89612864001 2025-09-14,22:03:41.000,257,11051757,3565,0,1757887420,13129.762312860003,29910.658985970003,53305.89612864001 2025-09-14,22:03:42.000,257,11051717,3205,0,1757887421,13129.748840239998,28988.068851570002,53305.91709000001 2025-09-14,22:03:43.000,257,11051782,3125,0,1757887422,13129.614114039992,26681.628761219996,53306.00093544 2025-09-14,22:03:44.000,257,11051647,3565,0,1757887423,13129.566959869997,26681.678105130006,53306.02888392 2025-09-14,22:03:45.000,257,11051871,3605,0,1757887424,13129.492860459992,24375.357849990003,53306.091768000006 2025-09-14,22:03:46.000,257,11051592,3125,0,1757887425,13129.445706289996,33600.892639230005,53305.86818016001 2025-09-14,22:03:47.000,257,11051657,3285,0,1757887426,13129.418761050001,28526.992307399996,53305.903115760004 2025-09-14,22:03:48.000,257,11051707,3444,0,1757887427,13129.425497359996,28065.767731500004,53305.8821544 2025-09-14,22:03:49.000,257,11051807,3325,0,1757887428,13129.324452709996,28526.971160009998,53305.854205920004 2025-09-14,22:03:50.000,257,11051742,3085,0,1757887429,13129.385079499996,28988.315571119994,53305.84721880001 2025-09-14,22:03:51.000,257,11051781,3605,0,1757887430,13129.445706289996,26220.74254356,53305.9520256 2025-09-14,22:03:52.000,257,11051726,2965,0,1757887431,13129.526542009997,29910.969147690004,53305.875167280006 2025-09-14,22:03:53.000,257,11051746,2885,0,1757887432,13129.580432490002,27604.536106469997,53305.742412 2025-09-14,22:03:54.000,257,11051702,3125,0,1757887433,13129.728631309998,27143.114154929994,53305.8122832 2025-09-14,22:03:55.000,257,11051862,3205,0,1757887434,13129.950929539998,36829.77483225,53305.72843776001 2025-09-14,22:03:56.000,257,11051736,3005,0,1757887435,13130.099128359994,26220.227957070005,53305.756386240006 2025-09-14,22:03:57.000,257,11051700,3085,0,1757887436,13130.321426589995,32677.816114860005,53305.79830896001 2025-09-14,22:03:58.000,257,11051690,3045,0,1757887437,13130.43594386,32216.09809986,53305.854205920004 2025-09-14,22:03:59.000,257,11051662,2844,0,1757887438,13130.503306959996,22990.598556269993,53305.84721880001 2025-09-14,22:04:00.000,257,11051653,3444,0,1757887439,13130.55719744,28525.610677920005,53305.82625744001 2025-09-14,22:04:01.000,257,11051792,3125,0,1757887440,13130.597615300001,30831.670115250003,53305.8821544 2025-09-14,22:04:02.000,257,11051751,3325,0,1757887441,13130.563933749996,35444.36701857,53305.8122832 2025-09-14,22:04:03.000,257,11051737,3444,0,1757887442,13130.53698851,29447.79901191,53305.84023168 2025-09-14,22:04:04.000,257,11051824,2764,0,1757887443,13130.510043269991,30370.0578372,53305.9869612 2025-09-14,22:04:05.000,257,11051809,3325,0,1757887444,13130.489834339991,32676.58251711,53305.972986960005 2025-09-14,22:04:06.000,257,11051742,3365,0,1757887445,13130.41573493,33137.72955258,53305.972986960005 2025-09-14,22:04:07.000,257,11051736,2965,0,1757887446,13130.30795396999,30370.318655010007,53306.042858160006 2025-09-14,22:04:08.000,257,11051780,2844,0,1757887447,13130.281008729995,24373.849336169995,53305.972986960005 2025-09-14,22:04:09.000,257,11051630,3165,0,1757887448,13130.220381939995,31292.972231580003,53306.021896800004 2025-09-14,22:04:10.000,257,11051696,2764,0,1757887449,13130.119337289994,31293.077968530008,53306.00792256 2025-09-14,22:04:11.000,257,11051659,3405,0,1757887450,13130.078919429994,28986.757713390005,53306.06381952001 2025-09-14,22:04:12.000,257,11051722,3045,0,1757887451,13130.058710499994,30370.523079780003,53305.9869612 2025-09-14,22:04:13.000,257,11051691,3525,0,1757887452,13130.10586466999,27602.90775744,53305.93106424 2025-09-14,22:04:14.000,257,11051791,3405,0,1757887453,13130.11260098,28064.075940299997,53306.091768000006 2025-09-14,22:04:15.000,257,11051758,2885,0,1757887454,13130.15301884,28525.152484470003,53306.03587104001 2025-09-14,22:04:16.000,257,11051816,2925,0,1757887455,13130.17322777,30370.198819800004,53305.99394832001 2025-09-14,22:04:17.000,257,11051673,3405,0,1757887456,13130.25406349,32215.174663829996,53306.04984528 2025-09-14,22:04:18.000,257,11051692,2885,0,1757887457,13130.240590869995,27141.12630027,53306.03587104001 2025-09-14,22:04:19.000,257,11051644,2965,0,1757887458,13130.25406349,30369.90275634,53306.04984528 2025-09-14,22:04:20.000,257,11051688,2965,0,1757887459,13130.25406349,29908.494903059996,53306.0568324 2025-09-14,22:04:21.000,257,11051551,3444,0,1757887460,13130.179964079995,34060.065918299995,53306.140677840005 2025-09-14,22:04:22.000,257,11051685,3085,0,1757887461,13130.16649145999,28063.667090760006,53305.99394832001 2025-09-14,22:04:23.000,257,11051688,2844,0,1757887462,13130.13280991,31292.598627690008,53306.02888392 2025-09-14,22:04:24.000,257,11051675,3165,0,1757887463,13130.06544680999,28525.089042299995,53306.04984528 2025-09-14,22:04:25.000,257,11051773,3325,0,1757887464,13130.011556329999,29908.819163039996,53306.03587104001 2025-09-14,22:04:26.000,257,11051762,2764,0,1757887465,13130.038501569994,31292.577480299995,53306.00792256 2025-09-14,22:04:27.000,257,11051745,3365,0,1757887466,13129.957665849994,21144.748620119994,53306.17561344 2025-09-14,22:04:28.000,257,11051759,3605,0,1757887467,13129.816203339993,30369.945051119998,53306.021896800004 2025-09-14,22:04:29.000,257,11051644,2764,0,1757887468,13129.728631309998,32676.371043210005,53306.11971648 2025-09-14,22:04:30.000,257,11051709,3765,0,1757887469,13129.668004519997,28986.278372550005,53306.13369072001 2025-09-14,22:04:31.000,257,11051801,3444,0,1757887470,13129.587168799997,27141.323675909996,53306.04984528 2025-09-14,22:04:32.000,257,11051625,3365,0,1757887471,13129.553487249992,25296.425372309997,53306.04984528 2025-09-14,22:04:33.000,257,11051809,3325,0,1757887472,13129.600641420002,23912.63885853,53306.08478088001 2025-09-14,22:04:34.000,257,11051772,3005,0,1757887473,13129.634322969992,24835.151452499995,53306.091768000006 2025-09-14,22:04:35.000,257,11051823,3525,0,1757887474,13129.728631309998,34982.77588791,53306.11971648 2025-09-14,22:04:36.000,257,11051783,3325,0,1757887475,13129.795994409993,30370.050788070002,53306.07779376 2025-09-14,22:04:37.000,257,11051787,3565,0,1757887476,13129.930720609998,28986.137389950003,53306.04984528 2025-09-14,22:04:38.000,257,11051752,3205,0,1757887477,13129.944193229989,30369.57849636,53306.10574224 2025-09-14,22:04:39.000,257,11051758,3245,0,1757887478,13129.984611089989,31753.231076669996,53306.08478088001 2025-09-14,22:04:40.000,257,11051683,3245,0,1757887479,13130.004820019989,28524.447571469995,53306.13369072001 2025-09-14,22:04:41.000,257,11051783,2965,0,1757887480,13129.944193229989,31752.885669299998,53306.14766496 2025-09-14,22:04:42.000,257,11051760,2885,0,1757887481,13129.917247989993,31752.836325390002,53306.1267036 2025-09-14,22:04:43.000,257,11051685,3444,0,1757887482,13129.816203339993,33598.016594190005,53306.10574224 2025-09-14,22:04:44.000,257,11051793,3365,0,1757887483,13129.681477140002,27140.717450729993,53306.140677840005 2025-09-14,22:04:45.000,257,11051812,2965,0,1757887484,13129.634322969992,29447.256228900005,53306.10574224 2025-09-14,22:04:46.000,257,11051644,3005,0,1757887485,13129.499596770002,30370.008493290006,53306.0568324 2025-09-14,22:04:47.000,257,11051648,3085,0,1757887486,13129.425497359996,29447.862454079994,53306.11971648 2025-09-14,22:04:48.000,257,11051766,2925,0,1757887487,13129.412024739991,31754.577460500004,53306.17561344 2025-09-14,22:04:49.000,257,11051602,2885,0,1757887488,13129.371606879991,24374.75162481,53306.140677840005 2025-09-14,22:04:50.000,257,11051832,3125,0,1757887489,13129.25708961,29449.046707920003,53306.11272936001 2025-09-14,22:04:51.000,257,11051603,3405,0,1757887490,13129.344661639996,29910.616691190007,53306.210549040006 2025-09-14,22:04:52.000,257,11051740,2925,0,1757887491,13129.344661639996,27604.550204729996,53306.10574224 2025-09-14,22:04:53.000,257,11051914,2925,0,1757887492,13129.432233669992,29910.940951170007,53306.17561344 2025-09-14,22:04:54.000,257,11051651,3365,0,1757887493,13129.432233669992,29910.785870310006,53306.189587680004 2025-09-14,22:04:55.000,257,11051824,3045,0,1757887494,13129.540014630002,29910.623740320007,53306.11272936001 2025-09-14,22:04:56.000,257,11051768,3125,0,1757887495,13129.641059280002,27142.684158000004,53306.14766496 2025-09-14,22:04:57.000,257,11051757,3405,0,1757887496,13129.701686070002,26680.994339519995,53306.15465208 2025-09-14,22:04:58.000,257,11051800,2965,0,1757887497,13129.607377729997,30370.71340629,53306.1965748 2025-09-14,22:04:59.000,257,11051732,3125,0,1757887498,13129.654531899992,28986.50394471,53306.266446 2025-09-14,22:05:00.000,257,11051845,3525,0,1757887499,13129.600641420002,28986.102144300006,53306.13369072001 2025-09-14,22:05:01.000,257,11051862,3005,0,1757887500,13129.479387840001,32214.48384909,53306.308368720005 2025-09-14,22:05:02.000,257,11051771,3045,0,1757887501,13129.378343190001,28985.326740000004,53306.308368720005 2025-09-14,22:05:03.000,257,11051820,2764,0,1757887502,13129.284034849996,26678.731568789997,53306.31535584 2025-09-14,22:05:04.000,257,11051808,2925,0,1757887503,13129.162781269995,28062.489886049996,53306.238497520004 2025-09-14,22:05:05.000,257,11051706,2925,0,1757887504,13129.07520924,28062.46168953,53306.29439448 2025-09-14,22:05:06.000,257,11051732,3045,0,1757887505,13129.081945549995,29907.80408832,53306.24548464 2025-09-14,22:05:07.000,257,11051644,3085,0,1757887506,13129.061736619995,28524.278392349996,53306.3363172 2025-09-14,22:05:08.000,257,11051785,3444,0,1757887507,13129.05500031,28524.680192760003,53306.266446 2025-09-14,22:05:09.000,257,11051794,2805,0,1757887508,13129.17625389,33598.79199849001,53306.27343312 2025-09-14,22:05:10.000,257,11051751,3325,0,1757887509,13129.290771159991,25296.2350458,53306.25247176001 2025-09-14,22:05:11.000,257,11051755,3444,0,1757887510,13129.486124149997,29909.030636940006,53306.35029144001 2025-09-14,22:05:12.000,257,11051810,2844,0,1757887511,13129.634322969992,24373.997367899996,53306.357278560004 2025-09-14,22:05:13.000,257,11051728,3085,0,1757887512,13129.694949759993,30370.54422717,53306.3363172 2025-09-14,22:05:14.000,257,11051737,3444,0,1757887513,13129.782521790003,34521.94606329,53306.37125280001 2025-09-14,22:05:15.000,257,11051879,3605,0,1757887514,13129.748840239998,25296.7284849,53306.441124 2025-09-14,22:05:16.000,257,11051787,3285,0,1757887515,13129.829675959998,27141.824164139995,53306.49702096001 2025-09-14,22:05:17.000,257,11051820,2965,0,1757887516,13129.769049169998,29448.193763190007,53306.58785352001 2025-09-14,22:05:18.000,257,11051745,3285,0,1757887517,13129.661268210002,30832.19175087,53306.524969440004 2025-09-14,22:05:19.000,257,11051706,2844,0,1757887518,13129.553487249992,31754.866474830007,53306.545930800006 2025-09-14,22:05:20.000,257,11051699,3405,0,1757887519,13129.546750939997,27142.41629106,53306.5808664 2025-09-14,22:05:21.000,257,11051829,3165,0,1757887520,13129.459178910001,33139.0265925,53306.56689216001 2025-09-14,22:05:22.000,257,11051818,2965,0,1757887521,13129.412024739991,29449.06080618,53306.49003384 2025-09-14,22:05:23.000,257,11051781,3605,0,1757887522,13129.385079499996,33139.442491170004,53306.476059600005 2025-09-14,22:05:24.000,257,11051773,3325,0,1757887523,13129.398552120001,31294.339762799995,53306.41317552 2025-09-14,22:05:25.000,257,11051702,2925,0,1757887524,13129.412024739991,28988.026556790006,53306.427149760006 2025-09-14,22:05:26.000,257,11051780,2925,0,1757887525,13129.438969980001,29910.616691190007,53306.46907248001 2025-09-14,22:05:27.000,257,11051808,3085,0,1757887526,13129.459178910001,22530.276269010006,53306.41317552 2025-09-14,22:05:28.000,257,11051757,3405,0,1757887527,13129.553487249992,33600.885590100006,53306.41317552 2025-09-14,22:05:29.000,257,11051707,3444,0,1757887528,13129.661268210002,27604.34577996,53306.37125280001 2025-09-14,22:05:30.000,257,11051736,3005,0,1757887529,13129.742103930002,32678.323652220002,53306.41317552 2025-09-14,22:05:31.000,257,11051713,3365,0,1757887530,13129.957665849994,30371.84831622,53306.39221416 2025-09-14,22:05:32.000,257,11051718,3045,0,1757887531,13130.119337289994,27604.01447085,53306.38522704 2025-09-14,22:05:33.000,257,11051847,3525,0,1757887532,13130.27427242,28987.561314210005,53306.524969440004 2025-09-14,22:05:34.000,257,11051709,3525,0,1757887533,13130.36858075999,28987.046727719993,53306.50400808 2025-09-14,22:05:35.000,257,11051710,3005,0,1757887534,13130.45615279,35444.303576399994,53306.545930800006 2025-09-14,22:05:36.000,257,11051759,3525,0,1757887535,13130.462889099996,31753.569434909994,53306.55291792 2025-09-14,22:05:37.000,257,11051764,3165,0,1757887536,13130.44941647999,32214.34286649,53306.573879280004 2025-09-14,22:05:38.000,257,11051794,2885,0,1757887537,13130.33489921,28062.384149100006,53306.50400808 2025-09-14,22:05:39.000,257,11051756,3005,0,1757887538,13130.220381939995,34519.40837649,53306.55291792 2025-09-14,22:05:40.000,257,11051744,2844,0,1757887539,13130.119337289994,27600.158596740002,53306.6507376 2025-09-14,22:05:41.000,257,11051718,2925,0,1757887540,13129.971138469999,31751.144534189996,53306.524969440004 2025-09-14,22:05:42.000,257,11051780,3005,0,1757887541,13129.775785479993,28060.946126580006,53306.58785352001 2025-09-14,22:05:43.000,257,11051786,3085,0,1757887542,13129.620850350002,30367.266381719994,53306.53195656 2025-09-14,22:05:44.000,257,11051718,2925,0,1757887543,13129.398552120001,28522.509060719996,53306.53195656 2025-09-14,22:05:45.000,257,11051770,2885,0,1757887544,13129.21667175,28061.566450020007,53306.53195656 2025-09-14,22:05:46.000,257,11051749,3245,0,1757887545,13129.041527689995,26678.315670120006,53306.476059600005 2025-09-14,22:05:47.000,257,11051745,3245,0,1757887546,13129.001109829995,29907.536221379996,53306.45509824 2025-09-14,22:05:48.000,257,11051802,2844,0,1757887547,13128.95395566,35904.41438976,53306.49003384 2025-09-14,22:05:49.000,257,11051846,3125,0,1757887548,13129.021318759995,28985.897719529996,53306.48304672 2025-09-14,22:05:50.000,257,11051700,2844,0,1757887549,13129.12909971999,27602.477760509995,53306.42016264001 2025-09-14,22:05:51.000,257,11051749,3405,0,1757887550,13129.290771159991,28063.843319010004,53306.441124 2025-09-14,22:05:52.000,257,11051706,3125,0,1757887551,13129.519805700002,33138.01151778,53306.476059600005 2025-09-14,22:05:53.000,257,11051759,3444,0,1757887552,13129.708422379998,32215.576464240003,53306.46907248001 2025-09-14,22:05:54.000,257,11051758,3045,0,1757887553,13129.944193229989,24835.4334177,53306.48304672 2025-09-14,22:05:55.000,257,11051757,3685,0,1757887554,13130.12607359999,23451.745591740008,53306.55990504 2025-09-14,22:05:56.000,257,11051769,3245,0,1757887555,13130.35510814,26680.733521710004,53306.69964744 2025-09-14,22:05:57.000,257,11051763,3365,0,1757887556,13130.577406370001,27603.37300002,53306.692660320005 2025-09-14,22:05:58.000,257,11051702,3005,0,1757887557,13130.806440909997,25297.073892269997,53306.73458304001 2025-09-14,22:05:59.000,257,11051805,3365,0,1757887558,13130.968112349998,27142.331701500007,53306.75554440001 2025-09-14,22:06:00.000,257,11051801,3205,0,1757887559,13131.224092129989,30371.277336690007,53306.85336408001 2025-09-14,22:06:01.000,257,11051731,3565,0,1757887560,13131.311664159999,25297.36995573,53306.81842848 2025-09-14,22:06:02.000,257,11051752,2885,0,1757887561,13131.53396239,33600.194775359996,53306.95817088 2025-09-14,22:06:03.000,257,11051726,2805,0,1757887562,13131.769733239991,30371.256189299995,53307.04201632001 2025-09-14,22:06:04.000,257,11051810,2844,0,1757887563,13131.992031469992,22068.445467929996,53307.02105496001 2025-09-14,22:06:05.000,257,11051806,2885,0,1757887564,13132.214329699993,24836.0678394,53307.1049004 2025-09-14,22:06:06.000,257,11051779,3485,0,1757887565,13132.423155309989,31293.96615891,53307.13983600001 2025-09-14,22:06:07.000,257,11051787,3525,0,1757887566,13132.719552949995,29449.110150089997,53307.20970720001 2025-09-14,22:06:08.000,257,11051748,2965,0,1757887567,13132.962060109996,32678.154473100003,53307.2795784 2025-09-14,22:06:09.000,257,11051774,2925,0,1757887568,13133.244985129997,26681.847284250005,53307.37041096 2025-09-14,22:06:10.000,257,11051746,2925,0,1757887569,13133.507701219998,29910.969147690004,53307.412333680004 2025-09-14,22:06:11.000,257,11051655,3285,0,1757887570,13133.78388992999,26682.136298579993,53307.52412760001 2025-09-14,22:06:12.000,257,11051742,3005,0,1757887571,13134.060078639995,28988.527045020004,53307.52412760001 2025-09-14,22:06:13.000,257,11051777,3365,0,1757887572,13134.255431630001,26220.876477030004,53307.64290864001 2025-09-14,22:06:14.000,257,11051693,3685,0,1757887573,13134.363212589997,28527.041651310006,53307.67784424 2025-09-14,22:06:15.000,257,11051692,3045,0,1757887574,13134.444048309997,28526.766735240002,53307.71976696001 2025-09-14,22:06:16.000,257,11051693,3485,0,1757887575,13134.450784619992,33600.526084469995,53307.78963816001 2025-09-14,22:06:17.000,257,11051778,2925,0,1757887576,13134.329531039992,30371.319631470004,53307.85252224 2025-09-14,22:06:18.000,257,11051759,3485,0,1757887577,13134.161123289996,29448.651956639995,53307.92239344 2025-09-14,22:06:19.000,257,11051799,3005,0,1757887578,13133.99271554,29909.791942979995,53307.88047072001 2025-09-14,22:06:20.000,257,11051753,3525,0,1757887579,13133.82430778999,28987.363938569993,53307.95732904001 2025-09-14,22:06:21.000,257,11051830,3045,0,1757887580,13133.655900039994,25758.629777280003,53307.96431616 2025-09-14,22:06:22.000,257,11051675,3405,0,1757887581,13133.453810739993,27142.677108870004,53307.95732904001 2025-09-14,22:06:23.000,257,11051775,3365,0,1757887582,13133.184358339997,28526.928865230002,53307.9433548 2025-09-14,22:06:24.000,257,11051773,3325,0,1757887583,13133.029423209991,30372.426344880005,53307.88745784001 2025-09-14,22:06:25.000,257,11051778,2805,0,1757887584,13132.82733390999,29450.50587783,53307.96431616 2025-09-14,22:06:26.000,257,11051786,3085,0,1757887585,13132.63198092,26683.405141979994,53307.9433548 2025-09-14,22:06:27.000,257,11051782,3045,0,1757887586,13132.477045789994,34064.49277194,53307.8734836 2025-09-14,22:06:28.000,257,11051773,3605,0,1757887587,13132.268220179998,29452.183570769994,53307.82457376 2025-09-14,22:06:29.000,257,11051774,2644,0,1757887588,13132.173911839993,26223.604490340003,53307.936367680006 2025-09-14,22:06:30.000,257,11051722,2885,0,1757887589,13132.066130879997,32220.56019915,53307.8734836 2025-09-14,22:06:31.000,257,11051793,3285,0,1757887590,13131.971822539992,34065.874401420006,53307.85950936001 2025-09-14,22:06:32.000,257,11051789,3125,0,1757887591,13131.837096340001,30836.745488850007,53307.866496480005 2025-09-14,22:06:33.000,257,11051791,3765,0,1757887592,13131.75626062,27607.489691940005,53307.85252224 2025-09-14,22:06:34.000,257,11051724,2925,0,1757887593,13131.6754249,28990.951945740002,53307.76168968001 2025-09-14,22:06:35.000,257,11051753,3444,0,1757887594,13131.540698699995,27145.221844800006,53307.81059952001 2025-09-14,22:06:36.000,257,11051770,2925,0,1757887595,13131.49354453,28528.310494710007,53307.74072832001 2025-09-14,22:06:37.000,257,11051723,3285,0,1757887596,13131.379027259994,28066.345760159995,53307.59399880001 2025-09-14,22:06:39.000,257,11051784,3165,0,1757887598,13131.190410579999,28987.45557726,53307.51714048 2025-09-14,22:06:40.000,257,11051698,3125,0,1757887599,13131.136520099994,30832.100112180007,53307.40534656001 2025-09-14,22:06:41.000,257,11051737,3245,0,1757887600,13131.143256409989,26680.28942652,53307.363423840005 2025-09-14,22:06:42.000,257,11051742,3045,0,1757887601,13131.156729029994,28063.829220750005,53307.28656552001 2025-09-14,22:06:43.000,257,11051723,3325,0,1757887602,13131.149992719998,26218.740590639994,53307.18175872 2025-09-14,22:06:44.000,257,11051752,2844,0,1757887603,13131.129783789998,28524.778880579994,53307.146823120005 2025-09-14,22:06:45.000,257,11051728,3045,0,1757887604,13131.203883199989,27140.97826854,53307.1049004 2025-09-14,22:06:46.000,257,11051743,3325,0,1757887605,13131.26450998999,31753.470747090003,53307.1049004 2025-09-14,22:06:47.000,257,11051797,3525,0,1757887606,13131.318400469994,30369.684233310007,53307.06996480001 2025-09-14,22:06:48.000,257,11051776,3245,0,1757887607,13131.480071909995,24834.552276450006,53307.049003440006 2025-09-14,22:06:49.000,257,11051740,3045,0,1757887608,13131.53396239,28524.588554069996,53307.12586176 2025-09-14,22:06:50.000,257,11051764,3085,0,1757887609,13131.60806179999,30830.788973999996,53307.06297768 2025-09-14,22:06:51.000,257,11051726,3005,0,1757887610,13131.68889751999,30369.59259462,53307.11887464001 2025-09-14,22:06:52.000,257,11051750,3125,0,1757887611,13131.789942169991,28524.419374949997,53307.1747716 2025-09-14,22:06:53.000,257,11051672,2844,0,1757887612,13131.843832649996,31291.999451640004,53307.13284888 2025-09-14,22:06:54.000,257,11051764,3005,0,1757887613,13131.890986819992,29446.98131283,53307.20970720001 2025-09-14,22:06:55.000,257,11051683,3565,0,1757887614,13131.978558850002,28985.813129970004,53307.097913280006 2025-09-14,22:06:56.000,257,11051737,3325,0,1757887615,13132.133493979993,30369.75472461,53307.1747716 2025-09-14,22:06:57.000,257,11051611,3125,0,1757887616,13132.308638039998,33137.44758738,53307.244642800004 2025-09-14,22:06:58.000,257,11051733,3285,0,1757887617,13132.436627929994,33598.982325000004,53307.244642800004 2025-09-14,22:06:59.000,257,11051793,3485,0,1757887618,13132.61177199,27141.683181540007,53307.23066856 2025-09-14,22:07:00.000,257,11051760,3085,0,1757887619,13132.76670711999,26680.705325190007,53307.265604160006 2025-09-14,22:07:01.000,257,11051798,3005,0,1757887620,13132.881224389996,31755.09909612,53307.28656552001 2025-09-14,22:07:02.000,257,11051734,2925,0,1757887621,13133.042895829996,28526.696243939994,53307.37041096 2025-09-14,22:07:03.000,257,11051821,3444,0,1757887622,13133.157413100002,26681.819087730008,53307.47521776001 2025-09-14,22:07:04.000,257,11051771,3245,0,1757887623,13133.271930369992,26682.157445970006,53307.45425640001 2025-09-14,22:07:05.000,257,11051845,3605,0,1757887624,13133.325820849997,31295.263198829998,53307.39835944 2025-09-14,22:07:06.000,257,11051733,3325,0,1757887625,13133.399920260003,30373.088963100003,53307.433295040006 2025-09-14,22:07:07.000,257,11051666,2965,0,1757887626,13133.467283359998,28989.54916887,53307.433295040006 2025-09-14,22:07:08.000,257,11051852,2844,0,1757887627,13133.507701219998,26683.3628472,53307.600985920006 2025-09-14,22:07:09.000,257,11051604,2805,0,1757887628,13133.602009559989,34525.30144917,53307.59399880001 2025-09-14,22:07:10.000,257,11051712,2965,0,1757887629,13133.595273249994,32680.367899920006,53307.53810184 2025-09-14,22:07:11.000,257,11051716,2885,0,1757887630,13133.716526829994,28990.106050140006,53307.58701168 2025-09-14,22:07:12.000,257,11051737,3325,0,1757887631,13133.8310441,27606.164455499995,53307.698805600005 2025-09-14,22:07:13.000,257,11051787,3685,0,1757887632,13133.97250661,30835.039599390002,53307.68483136 2025-09-14,22:07:14.000,257,11051725,3365,0,1757887633,13134.12744173999,30373.377977430006,53307.71976696001 2025-09-14,22:07:15.000,257,11051839,3405,0,1757887634,13134.302585799996,26221.56024264,53307.69181848001 2025-09-14,22:07:16.000,257,11051809,3565,0,1757887635,13134.396894140002,30372.750604860004,53307.768676800006 2025-09-14,22:07:17.000,257,11051821,3285,0,1757887636,13134.531620339993,25759.750588950003,53307.82457376 2025-09-14,22:07:18.000,257,11051778,2764,0,1757887637,13134.666346539998,28065.859370189995,53307.82457376 2025-09-14,22:07:19.000,257,11051794,3045,0,1757887638,13134.747182259998,28065.718387589994,53307.88047072001 2025-09-14,22:07:20.000,257,11051787,3405,0,1757887639,13134.679819159988,27604.366927349998,53307.83854800001 2025-09-14,22:07:21.000,257,11051752,3045,0,1757887640,13134.592247129993,28065.690191069996,53307.88745784001 2025-09-14,22:07:22.000,257,11051704,3005,0,1757887641,13134.491202479992,29449.582441799997,53307.90143208 2025-09-14,22:07:23.000,257,11051752,3005,0,1757887642,13134.309322109992,34523.63785449001,53307.90841920001 2025-09-14,22:07:24.000,257,11051756,3005,0,1757887643,13134.06681494999,28527.316567379996,53307.89444496 2025-09-14,22:07:25.000,257,11051674,3245,0,1757887644,13133.716526829994,25298.448472620003,53307.92938056001 2025-09-14,22:07:26.000,257,11051799,3405,0,1757887645,13133.433601809993,29911.314555060002,53307.95034192 2025-09-14,22:07:27.000,257,11051732,3085,0,1757887646,13133.137204170001,30833.968131629998,53307.90841920001 2025-09-14,22:07:28.000,257,11051762,3005,0,1757887647,13132.81386129,31756.6921995,53307.88047072001 2025-09-14,22:07:29.000,257,11051800,3045,0,1757887648,13132.456836859994,35908.24911648,53307.85950936001 2025-09-14,22:07:30.000,257,11051741,3685,0,1757887649,13132.207593389998,28527.950989079996,53307.77566392 2025-09-14,22:07:31.000,257,11051811,3685,0,1757887650,13132.025713019997,29911.927829370004,53307.747715440004 2025-09-14,22:07:32.000,257,11051742,3005,0,1757887651,13131.857305270001,30373.307486129997,53307.7337412 2025-09-14,22:07:33.000,257,11051721,3485,0,1757887652,13131.709106449991,33141.24706845,53307.70579272 2025-09-14,22:07:34.000,257,11051711,3525,0,1757887653,13131.601325489995,28067.23395054,53307.649895760005 2025-09-14,22:07:35.000,257,11051814,3045,0,1757887654,13131.60806179999,27606.10101333,53307.600985920006 2025-09-14,22:07:36.000,257,11051757,3085,0,1757887655,13131.58785286999,29912.858314530007,53307.60797304 2025-09-14,22:07:37.000,257,11051782,2805,0,1757887656,13131.48680821999,28529.1775377,53307.54508896001 2025-09-14,22:07:38.000,257,11051760,3045,0,1757887657,13131.44639035999,26684.370872789994,53307.5590632 2025-09-14,22:07:40.000,257,11051753,3444,0,1757887659,13131.237564749994,28991.325549629997,53307.4193208 2025-09-14,22:07:41.000,257,11051756,2885,0,1757887660,13131.028739139998,26223.865308149994,53307.46823064 2025-09-14,22:07:42.000,257,11051774,2685,0,1757887661,13130.974848659993,31759.4413602,53307.45425640001 2025-09-14,22:07:43.000,257,11051749,3405,0,1757887662,13130.833386149992,30375.767632500007,53307.363423840005 2025-09-14,22:07:44.000,257,11051772,3205,0,1757887663,13130.772759359992,32221.06773651,53307.34246248 2025-09-14,22:07:45.000,257,11051774,2965,0,1757887664,13130.685187329997,27146.991176430005,53307.2795784 2025-09-14,22:07:46.000,257,11051778,3045,0,1757887665,13130.658242090001,25301.83910415,53307.25162992 2025-09-14,22:07:47.000,257,11051822,3125,0,1757887666,13130.678451020001,26685.7595514,53307.22368144 2025-09-14,22:07:48.000,257,11051743,3485,0,1757887667,13130.671714709992,28069.33459128,53307.12586176 2025-09-14,22:07:49.000,257,11051755,3444,0,1757887668,13130.658242090001,33143.45344614,53307.1049004 2025-09-14,22:07:50.000,257,11051731,3405,0,1757887669,13130.759286740002,34526.90865081,53307.08393904 2025-09-14,22:07:51.000,257,11051794,3285,0,1757887670,13130.806440909997,26684.836115369995,53307.13284888 2025-09-14,22:07:52.000,257,11051795,3485,0,1757887671,13130.927694489998,25300.535015100002,53307.13983600001 2025-09-14,22:07:53.000,257,11051762,3045,0,1757887672,13131.042211759988,30835.68811935,53307.11188752 2025-09-14,22:07:54.000,257,11051724,3005,0,1757887673,13131.102838549989,31757.98923942,53307.18175872 2025-09-14,22:07:55.000,257,11051647,3245,0,1757887674,13131.251037369999,32219.079881850004,53307.18874584001 2025-09-14,22:07:56.000,257,11051762,3045,0,1757887675,13131.298191539994,24838.591427940002,53307.076951920004 2025-09-14,22:07:57.000,257,11051764,2885,0,1757887676,13131.318400469994,28067.56525965,53307.13983600001 2025-09-14,22:07:58.000,257,11051791,3525,0,1757887677,13131.358818329994,32680.501833389993,53307.15381024 2025-09-14,22:07:59.000,257,11051700,3005,0,1757887678,13131.197146889994,27145.334630879996,53307.20970720001 2025-09-14,22:08:00.000,257,11051832,2725,0,1757887679,13131.001793899988,28990.613587500004,53307.1747716 2025-09-14,22:08:01.000,257,11051926,2965,0,1757887680,13130.705396259997,26684.370872789994,53307.11887464001 2025-09-14,22:08:02.000,257,11051751,3525,0,1757887681,13130.301217659995,28990.881454439994,53307.18175872 2025-09-14,22:08:03.000,257,11051690,3085,0,1757887682,13129.957665849994,27607.24297239,53307.13983600001 2025-09-14,22:08:04.000,257,11051824,2965,0,1757887683,13129.499596770002,31759.018412399993,53307.08393904 2025-09-14,22:08:05.000,257,11051773,3485,0,1757887684,13129.081945549995,33604.31146728,53307.04201632001 2025-09-14,22:08:06.000,257,11051741,3444,0,1757887685,13128.677766949993,31759.392016290003,53307.00009360001 2025-09-14,22:08:07.000,257,11051802,3125,0,1757887686,13128.307269899997,30837.041552309995,53306.91624816 2025-09-14,22:08:08.000,257,11051692,3165,0,1757887687,13128.004135949996,31298.660879489995,53306.83240272001 2025-09-14,22:08:09.000,257,11051702,2925,0,1757887688,13127.660584139994,29453.804870670006,53306.73458304001 2025-09-14,22:08:10.000,257,11051615,3605,0,1757887689,13127.424813289988,30838.345641360007,53306.6507376 2025-09-14,22:08:11.000,257,11051854,3045,0,1757887690,13127.249669229997,25764.579243,53306.62977624 2025-09-14,22:08:12.000,257,11051793,3165,0,1757887691,13127.094734099992,30839.332519560005,53306.44811112001 2025-09-14,22:08:13.000,257,11051711,3325,0,1757887692,13126.993689449992,31301.121025860004,53306.48304672 2025-09-14,22:08:14.000,257,11051644,2725,0,1757887693,13126.87917218,32224.134108059996,53306.46208536 2025-09-14,22:08:15.000,257,11051823,3444,0,1757887694,13126.784863839996,33146.949814620006,53306.31535584 2025-09-14,22:08:16.000,257,11051577,3645,0,1757887695,13126.77139121999,31301.762496690004,53306.21753616 2025-09-14,22:08:17.000,257,11051751,3725,0,1757887696,13126.7579186,28995.11798157,53306.22452328 2025-09-14,22:08:18.000,257,11051779,3325,0,1757887697,13126.663610259995,28994.95585158,53306.14766496 2025-09-14,22:08:19.000,257,11051775,3325,0,1757887698,13126.58951084999,27610.725242610002,53306.09875512 2025-09-14,22:08:20.000,257,11051830,2925,0,1757887699,13126.46825726999,33146.13916467001,53305.93106424 2025-09-14,22:08:21.000,257,11051803,3165,0,1757887700,13126.353739999999,28071.639656789994,53305.972986960005 2025-09-14,22:08:22.000,257,11051817,3485,0,1757887701,13126.178595939993,30377.790732809997,53305.9520256 2025-09-14,22:08:23.000,257,11051774,2965,0,1757887702,13125.915879849992,29916.270093450003,53305.875167280006 2025-09-14,22:08:24.000,257,11051776,3045,0,1757887703,13125.680109,33145.13113908,53305.805296080005 2025-09-14,22:08:25.000,257,11051642,2885,0,1757887704,13125.37697505,27148.048545929996,53305.78433472 2025-09-14,22:08:26.000,257,11051658,3085,0,1757887705,13125.080577409994,30838.331543099994,53305.72843776001 2025-09-14,22:08:27.000,257,11051792,2965,0,1757887706,13124.891960729998,34990.078786590006,53305.637605200005 2025-09-14,22:08:28.000,257,11051790,3005,0,1757887707,13124.723552980002,28070.75851554,53305.52581128 2025-09-14,22:08:29.000,257,11051808,2925,0,1757887708,13124.588826779996,33606.56013975,53305.53279840001 2025-09-14,22:08:30.000,257,11051785,3525,0,1757887709,13124.534936299991,25764.60039039,53305.46292720001 2025-09-14,22:08:31.000,257,11051752,3045,0,1757887710,13124.447364269996,27610.006231349995,53305.38606888 2025-09-14,22:08:32.000,257,11051779,3365,0,1757887711,13124.454100579991,32223.1331316,53305.32318480001 2025-09-14,22:08:33.000,257,11051781,3165,0,1757887712,13124.35305592999,30378.08679627,53305.253313600006 2025-09-14,22:08:34.000,257,11051678,2925,0,1757887713,13124.31937438,28994.236840319994,53305.24632648001 2025-09-14,22:08:35.000,257,11051696,3005,0,1757887714,13124.285692829995,29455.708135769994,53305.07863560001 2025-09-14,22:08:36.000,257,11051773,3325,0,1757887715,13124.27895652,33146.4986703,53305.0437 2025-09-14,22:08:37.000,257,11051755,3605,0,1757887716,13124.17791187,25304.595313979997,53305.00876440001 2025-09-14,22:08:38.000,257,11051690,2844,0,1757887717,13124.103812459995,22998.253911449996,53304.9738288 2025-09-14,22:08:39.000,257,11051829,3405,0,1757887718,13124.04992197999,31763.74837863,53304.98081592 2025-09-14,22:08:40.000,257,11051772,2965,0,1757887719,13123.98929518999,30841.242833790006,53304.94588032 2025-09-14,22:08:41.000,257,11051776,2965,0,1757887720,13123.874777919998,27151.002131400004,53304.93889320001 2025-09-14,22:08:42.000,257,11051548,2965,0,1757887721,13123.746788029988,30841.560044640006,53304.917931840006 2025-09-14,22:08:43.000,257,11051765,3525,0,1757887722,13123.585116590002,32686.923590820006,53304.8340864 2025-09-14,22:08:44.000,257,11051792,2844,0,1757887723,13123.389763599997,26689.848046800005,53304.78517656 2025-09-14,22:08:45.000,257,11051788,2925,0,1757887724,13123.086629649995,33148.43718105,53304.729279600004 2025-09-14,22:08:46.000,257,11051796,2844,0,1757887725,13122.844122489994,30380.553991769993,53304.54761448 2025-09-14,22:08:47.000,257,11051764,3005,0,1757887726,13122.554461159998,28996.682888430005,53304.47774328 2025-09-14,22:08:48.000,257,11051792,3045,0,1757887727,13122.170491489996,28535.42306688,53304.44280768 2025-09-14,22:08:49.000,257,11051840,2844,0,1757887728,13121.82020337,30842.145122429996,53304.32402664 2025-09-14,22:08:50.000,257,11051849,3365,0,1757887729,13121.436233699998,26690.256896339997,53304.28210392 2025-09-14,22:08:51.000,257,11051800,2805,0,1757887730,13121.079209269992,29919.470398470003,53304.26812968001 2025-09-14,22:08:52.000,257,11051724,2644,0,1757887731,13120.863647350001,28535.41601775,53304.14934864001 2025-09-14,22:08:53.000,257,11051821,3365,0,1757887732,13120.54030447,26689.967882009994,53304.03755472 2025-09-14,22:08:54.000,257,11051775,3444,0,1757887733,13120.270852069989,30841.390865520007,53303.88383808001 2025-09-14,22:08:55.000,257,11051738,2844,0,1757887734,13119.913827639997,32225.015249310003,53303.73710856001 2025-09-14,22:08:56.000,257,11051787,3245,0,1757887735,13119.597221069991,24382.29419391,53303.63230176 2025-09-14,22:08:57.000,257,11051749,3444,0,1757887736,13119.19977878,25304.433183989997,53303.555443440004 2025-09-14,22:08:58.000,257,11051775,3444,0,1757887737,13118.667610290002,30839.628583020007,53303.31089424001 2025-09-14,22:08:59.000,257,11051737,3405,0,1757887738,13118.11523286999,33145.56113601,53303.359804080006 2025-09-14,22:09:00.000,257,11051822,3125,0,1757887739,13117.630218550003,28532.032435350004,53303.10826776 2025-09-14,22:09:01.000,257,11051751,3245,0,1757887740,13117.172149469996,30376.80385461,53302.99647384001 2025-09-14,22:09:02.000,257,11051852,3085,0,1757887741,13116.788179799994,29915.276166120006,53302.94756400001 2025-09-14,22:09:03.000,257,11051797,3365,0,1757887742,13116.397473819998,26685.985123560007,53302.80782160001 2025-09-14,22:09:04.000,257,11051768,3005,0,1757887743,13116.141494039992,29914.966004400005,53302.61218224001 2025-09-14,22:09:05.000,257,11051757,3365,0,1757887744,13115.92593212,28531.200638010007,53302.47243984001 2025-09-14,22:09:06.000,257,11051719,3165,0,1757887745,13115.71710650999,31299.175465980006,53302.332697440004 2025-09-14,22:09:07.000,257,11051847,3444,0,1757887746,13115.690161269995,32221.99822167,53302.19295504 2025-09-14,22:09:08.000,257,11051778,2925,0,1757887747,13115.521753519999,30376.846149389996,53302.067186880005 2025-09-14,22:09:09.000,257,11051752,3005,0,1757887748,13115.461126729999,30838.42318179,53301.97635432 2025-09-14,22:09:10.000,257,11051773,3405,0,1757887749,13115.400499939999,28993.242912989997,53301.87154752001 2025-09-14,22:09:11.000,257,11051736,2325,0,1757887750,13115.279246359998,28531.884403620003,53301.7597536 2025-09-14,22:09:12.000,257,11051764,3045,0,1757887751,13115.252301119988,28531.778666669998,53301.71084376 2025-09-14,22:09:13.000,257,11051738,3045,0,1757887752,13115.191674330003,25302.508771499997,53301.613024080005 2025-09-14,22:09:14.000,257,11051783,3565,0,1757887753,13115.151256470002,30376.62762636,53301.48725592001 2025-09-14,22:09:15.000,257,11051762,3165,0,1757887754,13115.191674330003,28992.686031720004,53301.38244912 2025-09-14,22:09:16.000,257,11051853,3205,0,1757887755,13115.198410639998,25302.233855430008,53301.347513520006 2025-09-14,22:09:17.000,257,11051693,3325,0,1757887756,13115.198410639998,30837.570237060005,53301.2357196 2025-09-14,22:09:18.000,257,11051721,3565,0,1757887757,13115.252301119988,31298.696125140006,53301.123925679996 2025-09-14,22:09:19.000,257,11051788,3205,0,1757887758,13115.238828499998,28530.61556022,53300.99815752 2025-09-14,22:09:20.000,257,11051826,2844,0,1757887759,13115.339873149998,29914.106010539996,53300.87238936 2025-09-14,22:09:21.000,257,11051919,3444,0,1757887760,13115.440917799999,29452.472585099997,53300.87238936 2025-09-14,22:09:22.000,257,11051743,3325,0,1757887761,13115.49480827999,32680.960026839995,53300.85841512 2025-09-14,22:09:23.000,257,11051764,3085,0,1757887762,13115.55543506999,29912.548152810006,53300.788543919996 2025-09-14,22:09:24.000,257,11051772,3165,0,1757887763,13115.53522613999,30373.096012230002,53300.69072424 2025-09-14,22:09:25.000,257,11051764,2925,0,1757887764,13115.528489829994,25759.715343300006,53300.64880152001 2025-09-14,22:09:26.000,257,11051734,3045,0,1757887765,13115.373554699989,26681.41728732,53300.63482728 2025-09-14,22:09:27.000,257,11051565,3444,0,1757887766,13115.164729089993,31754.683197449995,53300.62784016001 2025-09-14,22:09:28.000,257,11051710,2925,0,1757887767,13114.928958240002,25757.558309519998,53300.509059120006 2025-09-14,22:09:29.000,257,11051713,3285,0,1757887768,13114.68645108,31753.35796101,53300.48111064001 2025-09-14,22:09:30.000,257,11051747,3525,0,1757887769,13114.39678974999,31291.646995140007,53300.41123944001 2025-09-14,22:09:31.000,257,11051841,3444,0,1757887770,13114.053237939988,28062.503984309995,53300.34835536 2025-09-14,22:09:32.000,257,11051622,3045,0,1757887771,13113.810730780002,25755.894714840004,53300.271497040005 2025-09-14,22:09:33.000,257,11051787,3245,0,1757887772,13113.601905169991,28061.890710000007,53300.24354856001 2025-09-14,22:09:34.000,257,11051592,2925,0,1757887773,13113.42002479999,24832.818190470003,53300.18066448 2025-09-14,22:09:35.000,257,11051724,3085,0,1757887774,13113.312243839995,26677.526167560005,53300.18066448 2025-09-14,22:09:36.000,257,11051759,3205,0,1757887775,13113.2852986,31289.694386129995,53300.14572888001 2025-09-14,22:09:37.000,257,11051804,2605,0,1757887776,13113.31898014999,32673.2200821,53300.21560008001 2025-09-14,22:09:38.000,257,11051761,3365,0,1757887777,13113.292034909995,28060.396294439997,53300.0828448 2025-09-14,22:09:39.000,257,11051813,3285,0,1757887778,13113.33918907999,36362.459808030006,53300.06188344 2025-09-14,22:09:40.000,257,11051663,3365,0,1757887779,13113.42002479999,33594.752846999996,53300.08983192 2025-09-14,22:09:41.000,257,11051819,3565,0,1757887780,13113.521069449991,28982.1546315,53300.005986480006 2025-09-14,22:09:42.000,257,11051770,3005,0,1757887781,13113.561487309991,25753.638993240005,53299.90117968 2025-09-14,22:09:43.000,257,11051842,2805,0,1757887782,13113.696213509997,29904.681323729994,53300.0129736 2025-09-14,22:09:44.000,257,11051819,3285,0,1757887783,13113.851148640002,29904.864601110006,53300.04790920001 2025-09-14,22:09:45.000,257,11051801,3444,0,1757887784,13114.147546279994,25753.8645654,53300.09681904001 2025-09-14,22:09:46.000,257,11051762,3005,0,1757887785,13114.3631082,31750.030771649996,53300.11079328 2025-09-14,22:09:47.000,257,11051838,2844,0,1757887786,13114.63929690999,30827.574570719997,53300.08983192 2025-09-14,22:09:48.000,257,11051830,3205,0,1757887787,13114.976112409997,26676.46174893,53300.20162584 2025-09-14,22:09:49.000,257,11051789,3205,0,1757887788,13115.198410639998,28982.79610233,53300.16669024001 2025-09-14,22:09:50.000,257,11051680,3205,0,1757887789,13115.49480827999,31289.30668398,53300.30643264 2025-09-14,22:09:51.000,257,11051743,3325,0,1757887790,13115.690161269995,32673.08614863,53300.46014928001 2025-09-14,22:09:52.000,257,11051761,3245,0,1757887791,13116.000031529991,32673.24122949,53300.51604624 2025-09-14,22:09:53.000,257,11051787,3405,0,1757887792,13116.323374409993,26215.77995604,53300.4671364 2025-09-14,22:09:54.000,257,11051785,3365,0,1757887793,13116.626508359994,31289.48291223,53300.64880152001 2025-09-14,22:09:55.000,257,11051789,3405,0,1757887794,13117.09805005999,31289.426519190005,53300.68373712 2025-09-14,22:09:56.000,257,11051862,3165,0,1757887795,13117.522437589992,31289.285536590003,53300.774569680005 2025-09-14,22:09:57.000,257,11051784,3205,0,1757887796,13118.007451909994,28060.494982260003,53300.86540224001 2025-09-14,22:09:58.000,257,11051751,3485,0,1757887797,13118.600247189992,30827.793093750006,53300.942260560005 2025-09-14,22:09:59.000,257,11051812,2844,0,1757887798,13119.078525199999,29905.167713699993,53301.158861280004 2025-09-14,22:10:00.000,257,11051763,3245,0,1757887799,13119.52312166,28059.980395770006,53301.11693856 2025-09-14,22:10:01.000,257,11051869,3525,0,1757887800,13119.920563949992,27137.221082250006,53301.277642320005 2025-09-14,22:10:02.000,257,11051748,2925,0,1757887801,13120.237170519998,30365.807211809995,53301.46629456001 2025-09-14,22:10:03.000,257,11051751,3525,0,1757887802,13120.52009554,28520.739729089997,53301.46629456001 2025-09-14,22:10:04.000,257,11051738,3125,0,1757887803,13120.749130079996,32671.810256099998,53301.65494680001 2025-09-14,22:10:05.000,257,11051779,3325,0,1757887804,13121.005109860002,30365.616885299998,53301.72481800001 2025-09-14,22:10:06.000,257,11051787,3485,0,1757887805,13121.281298569993,32671.80320697,53301.88552176 2025-09-14,22:10:07.000,257,11051754,2844,0,1757887806,13121.544014659994,34978.04592167999,53301.99032856001 2025-09-14,22:10:08.000,257,11051681,3205,0,1757887807,13121.806730749995,24830.830335809995,53302.15103232 2025-09-14,22:10:09.000,257,11051719,3125,0,1757887808,13122.035765289991,29443.32986349,53302.34667168001 2025-09-14,22:10:10.000,257,11051670,3085,0,1757887809,13122.264799830002,33133.21810938,53302.46545272 2025-09-14,22:10:11.000,257,11051713,3565,0,1757887810,13122.500570679993,32210.853547139995,53302.598208 2025-09-14,22:10:12.000,257,11051687,3365,0,1757887811,13122.682451049994,25753.53325629,53302.786860240005 2025-09-14,22:10:13.000,257,11051760,2844,0,1757887812,13122.89127665999,28982.302663230003,53302.79384736 2025-09-14,22:10:14.000,257,11051828,2965,0,1757887813,13123.11357488999,28059.87465882,53302.99647384001 2025-09-14,22:10:15.000,257,11051753,3365,0,1757887814,13123.322400500001,32211.149610599998,53303.122242000005 2025-09-14,22:10:16.000,257,11051797,3325,0,1757887815,13123.578380279992,31750.14355773,53303.25499728 2025-09-14,22:10:17.000,257,11051796,2685,0,1757887816,13123.935404709999,31750.47486684,53303.42967528001 2025-09-14,22:10:18.000,257,11051834,2965,0,1757887817,13124.305901759995,28060.69940703,53303.42967528001 2025-09-14,22:10:19.000,257,11051742,2925,0,1757887818,13124.629244639997,28522.191849869996,53303.63928888 2025-09-14,22:10:20.000,257,11051746,2764,0,1757887819,13125.019950619993,29444.880672090003,53303.78601840001 2025-09-14,22:10:21.000,257,11051838,3045,0,1757887820,13125.37697505,24832.437537449994,53303.89781232 2025-09-14,22:10:22.000,257,11051771,3005,0,1757887821,13125.680109,32212.319766179993,53304.07249032001 2025-09-14,22:10:23.000,257,11051744,3045,0,1757887822,13125.936088779992,25754.752755780006,53304.030567600006 2025-09-14,22:10:24.000,257,11051788,2725,0,1757887823,13126.212277489998,25754.618822310003,53304.28909104001 2025-09-14,22:10:25.000,257,11051740,2844,0,1757887824,13126.47499358,34979.357059860005,53304.42184632 2025-09-14,22:10:26.000,257,11051838,3205,0,1757887825,13126.67708288,34979.18083161001,53304.44280768 2025-09-14,22:10:27.000,257,11051820,3125,0,1757887826,13127.013898379992,30366.582616109998,53304.64543416 2025-09-14,22:10:28.000,257,11051921,3205,0,1757887827,13127.263141850002,32211.339937109995,53304.7642152 2025-09-14,22:10:29.000,257,11051820,2444,0,1757887828,13127.573012109999,38668.72367013,53304.82709928 2025-09-14,22:10:30.000,257,11051815,3365,0,1757887829,13127.93003653999,29905.11132066,53304.95985456001 2025-09-14,22:10:31.000,257,11051763,3444,0,1757887830,13128.233170489992,30366.420486119998,53305.05767424001 2025-09-14,22:10:32.000,257,11051770,2965,0,1757887831,13128.590194919998,25754.02669539,53305.204403760006 2025-09-14,22:10:33.000,257,11051759,3444,0,1757887832,13128.980900899995,30366.603763499996,53305.21139088 2025-09-14,22:10:34.000,257,11051820,3165,0,1757887833,13129.324452709996,26676.79305804,53305.40703024 2025-09-14,22:10:35.000,257,11051771,3444,0,1757887834,13129.715158689993,26215.610776920003,53305.44895296 2025-09-14,22:10:36.000,257,11051805,3365,0,1757887835,13130.14628252999,29905.611808889997,53305.58170824001 2025-09-14,22:10:37.000,257,11051764,3005,0,1757887836,13130.51677958,27599.411388959998,53305.71446352 2025-09-14,22:10:38.000,257,11051779,3325,0,1757887837,13130.894012939993,30366.836384790004,53305.79132184 2025-09-14,22:10:39.000,257,11051709,3565,0,1757887838,13131.32513677999,32673.107296019996,53305.8821544 2025-09-14,22:10:40.000,257,11051737,3325,0,1757887839,13131.709106449991,34518.061992660005,53306.11971648 2025-09-14,22:10:41.000,257,11051792,3165,0,1757887840,13132.072867189992,25293.246214679995,53306.24548464 2025-09-14,22:10:42.000,257,11051718,2805,0,1757887841,13132.355792209994,30828.237188939995,53306.3363172 2025-09-14,22:10:43.000,257,11051780,2925,0,1757887842,13132.64545353999,29444.711492970004,53306.357278560004 2025-09-14,22:10:44.000,257,11051780,3085,0,1757887843,13132.941851179996,28522.375127249994,53306.53195656 2025-09-14,22:10:45.000,257,11051750,3085,0,1757887844,13133.177622030002,23910.10822086,53306.72759592 2025-09-14,22:10:46.000,257,11051815,3485,0,1757887845,13133.474019669993,26677.91386971,53306.83240272001 2025-09-14,22:10:47.000,257,11051706,3045,0,1757887846,13133.756944689994,29445.846402900002,53307.00009360001 2025-09-14,22:10:48.000,257,11051689,3365,0,1757887847,13133.918616129995,26678.654028360004,53307.06297768 2025-09-14,22:10:49.000,257,11051746,2844,0,1757887848,13134.221750079996,29907.846383099997,53307.244642800004 2025-09-14,22:10:50.000,257,11051742,2965,0,1757887849,13134.538356650002,30830.697335310004,53307.32848824 2025-09-14,22:10:51.000,257,11051725,3285,0,1757887850,13134.834754289994,27602.174647919994,53307.50316624001 2025-09-14,22:10:52.000,257,11051698,2885,0,1757887851,13135.15136086,31292.51403813,53307.61496016 2025-09-14,22:10:53.000,257,11051763,3485,0,1757887852,13135.535330530001,33599.11625847001,53307.69181848001 2025-09-14,22:10:54.000,257,11051743,3245,0,1757887853,13135.764365069997,30370.649964120006,53307.83854800001 2025-09-14,22:10:55.000,257,11051748,2885,0,1757887854,13135.993399609994,29448.391138830004,53307.99925176 2025-09-14,22:10:56.000,257,11051720,2925,0,1757887855,13136.24937939,32677.498904010004,53308.09707144001 2025-09-14,22:10:57.000,257,11051711,3365,0,1757887856,13136.44473237999,28526.421327870004,53308.24380096001 2025-09-14,22:10:58.000,257,11051677,3525,0,1757887857,13136.586194889991,30833.086990380005,53308.39053048001 2025-09-14,22:10:59.000,257,11051749,3325,0,1757887858,13136.788284189992,28065.65494542,53308.51629864 2025-09-14,22:11:00.000,257,11051793,3405,0,1757887859,13136.943219319997,27604.641843420002,53308.57918272001 2025-09-14,22:11:01.000,257,11051740,3365,0,1757887860,13137.071209209993,30372.560278350007,53308.71892512001 2025-09-14,22:11:02.000,257,11051751,3165,0,1757887861,13137.232880649994,26682.70022898,53308.85866752 2025-09-14,22:11:03.000,257,11051727,3005,0,1757887862,13137.58990508,26221.602537419996,53308.89360312001 2025-09-14,22:11:04.000,257,11051765,3085,0,1757887863,13137.919984269996,25299.2661717,53309.01937128 2025-09-14,22:11:05.000,257,11051797,3325,0,1757887864,13138.175964050002,31296.123192690007,53309.13116520001 2025-09-14,22:11:06.000,257,11051757,3365,0,1757887865,13138.492570619994,28067.339687490006,53309.24994624001 2025-09-14,22:11:07.000,257,11051746,2925,0,1757887866,13138.9506397,27606.10806246,53309.445585600006 2025-09-14,22:11:08.000,257,11051768,2885,0,1757887867,13139.294191510002,34064.20375761,53309.50846968 2025-09-14,22:11:09.000,257,11051782,2965,0,1757887868,13139.597325459988,28067.699193120003,53309.63423784001 2025-09-14,22:11:10.000,257,11051747,3165,0,1757887869,13140.035185609995,27606.60150156,53309.73904464 2025-09-14,22:11:11.000,257,11051792,3165,0,1757887870,13140.257483839996,34064.73244236001,53309.7949416 2025-09-14,22:11:12.000,257,11051802,2965,0,1757887871,13140.614508270002,30374.632722569993,53309.98359384 2025-09-14,22:11:13.000,257,11051766,2965,0,1757887872,13140.931114839994,32681.164451610006,53310.0045552 2025-09-14,22:11:14.000,257,11051528,3085,0,1757887873,13141.173621999995,28529.82605766,53310.10237488 2025-09-14,22:11:15.000,257,11051653,3245,0,1757887874,13141.422865469991,28068.812955660003,53310.20718168001 2025-09-14,22:11:16.000,257,11051545,3485,0,1757887875,13141.618218459997,26223.738423810006,53310.36788544 2025-09-14,22:11:17.000,257,11051627,3245,0,1757887876,13141.833780380002,32220.7364274,53310.43775664 2025-09-14,22:11:18.000,257,11051709,3325,0,1757887877,13141.981979199998,29914.500761820003,53310.41679528 2025-09-14,22:11:19.000,257,11051679,3405,0,1757887878,13142.231222669994,34066.297349219996,53310.59147328001 2025-09-14,22:11:20.000,257,11051870,3045,0,1757887879,13142.52762031,26685.879386610002,53310.619421760006 2025-09-14,22:11:21.000,257,11051714,3005,0,1757887880,13142.729709610001,31299.09792555,53310.82903536001 2025-09-14,22:11:22.000,257,11051793,3605,0,1757887881,13143.005898319992,26225.007267210007,53310.96877776 2025-09-14,22:11:23.000,257,11051668,3045,0,1757887882,13143.174306069988,25764.057607380004,53310.99672624001 2025-09-14,22:11:24.000,257,11051715,3645,0,1757887883,13143.376395369989,29454.749454089993,53311.03864896 2025-09-14,22:11:25.000,257,11051771,3285,0,1757887884,13143.61890252999,28071.061628130003,53311.19236560001 2025-09-14,22:11:26.000,257,11051741,3365,0,1757887885,13143.80078289999,26226.163324530004,53311.220314080005 2025-09-14,22:11:27.000,257,11051747,3365,0,1757887886,13143.861409689991,31762.077734820006,53311.16441712001 2025-09-14,22:11:28.000,257,11051721,3365,0,1757887887,13143.895091239996,28071.928671119997,53311.171404240005 2025-09-14,22:11:29.000,257,11051713,3525,0,1757887888,13143.895091239996,30378.671874060004,53311.2971724 2025-09-14,22:11:30.000,257,11051749,3285,0,1757887889,13143.82772814,28995.089785050004,53311.3670436 2025-09-14,22:11:31.000,257,11051690,2844,0,1757887890,13143.84120075999,30379.172362290003,53311.34608224 2025-09-14,22:11:32.000,257,11051687,3485,0,1757887891,13143.881618619991,26227.544954009994,53311.457876160006 2025-09-14,22:11:33.000,257,11051792,3005,0,1757887892,13143.733419799995,25305.123998730007,53311.4718504 2025-09-14,22:11:34.000,257,11051743,3565,0,1757887893,13143.571748359995,27150.522790560004,53311.6115928 2025-09-14,22:11:35.000,257,11051585,3525,0,1757887894,13143.49764894999,33147.81685761,53311.723386720005 2025-09-14,22:11:36.000,257,11051701,3525,0,1757887895,13143.376395369989,29918.955811980006,53311.58364432 2025-09-14,22:11:37.000,257,11051780,3045,0,1757887896,13143.423549539999,30841.552995510006,53311.63255416 2025-09-14,22:11:38.000,257,11051770,2844,0,1757887897,13143.56501205,35454.82792749,53311.63954128 2025-09-14,22:11:39.000,257,11051734,3125,0,1757887898,13143.60542991,30841.595290290003,53311.681464 2025-09-14,22:11:40.000,257,11051657,3165,0,1757887899,13143.571748359995,30841.806764189998,53311.73037384 2025-09-14,22:11:41.000,257,11051649,3365,0,1757887900,13143.53806680999,30380.32841961,53311.8212064 2025-09-14,22:11:42.000,257,11051777,3444,0,1757887901,13143.59869359999,33609.534872610006,53311.82819352 2025-09-14,22:11:43.000,257,11051782,3125,0,1757887902,13143.4639674,28073.747346660006,53311.88409048001 2025-09-14,22:11:44.000,257,11051654,2405,0,1757887903,13143.356186439989,31764.157228170006,53311.681464 2025-09-14,22:11:45.000,257,11051790,2965,0,1757887904,13143.255141789989,28534.908480390004,53311.842167760005 2025-09-14,22:11:46.000,257,11051647,3085,0,1757887905,13143.167569759993,28534.852087349995,53311.793257920006 2025-09-14,22:11:47.000,257,11051903,3165,0,1757887906,13142.965480459992,26689.629523769996,53311.84915488 2025-09-14,22:11:48.000,257,11051705,3405,0,1757887907,13142.756654849996,22537.663757250004,53311.81421928001 2025-09-14,22:11:49.000,257,11051859,3285,0,1757887908,13142.574774479996,27612.001135140003,53311.75832232 2025-09-14,22:11:50.000,257,11051763,3405,0,1757887909,13142.42657566,28534.61946606,53311.772296560004 2025-09-14,22:11:51.000,257,11051629,3405,0,1757887910,13142.211013739994,27150.677871420005,53311.75832232 2025-09-14,22:11:52.000,257,11051782,2844,0,1757887911,13142.015660749988,25305.272030459993,53311.793257920006 2025-09-14,22:11:53.000,257,11051617,3285,0,1757887912,13141.820307759997,28995.78764892,53311.76530944001 2025-09-14,22:11:54.000,257,11051640,3005,0,1757887913,13141.517173809996,31763.73428037,53311.68845112 2025-09-14,22:11:55.000,257,11051722,2925,0,1757887914,13141.28813927,30379.8561279,53311.625567040006 2025-09-14,22:11:56.000,257,11051679,3565,0,1757887915,13141.14667676,23921.337484949996,53311.625567040006 2025-09-14,22:11:57.000,257,11051706,2805,0,1757887916,13140.985005319999,29918.335488540004,53311.61857992001 2025-09-14,22:11:58.000,257,11051789,3525,0,1757887917,13140.843542809998,32686.155235650003,53311.49281176 2025-09-14,22:11:59.000,257,11051761,3525,0,1757887918,13140.755970779988,24382.230751740004,53311.56268296 2025-09-14,22:12:00.000,257,11051757,3325,0,1757887919,13140.648189819993,33608.28012747,53311.46486328 2025-09-14,22:12:01.000,257,11051739,3525,0,1757887920,13140.499990999997,29456.384852250005,53311.32512088 2025-09-14,22:12:02.000,257,11051806,2925,0,1757887921,13140.331583250001,28533.65373525,53311.40896632001 2025-09-14,22:12:03.000,257,11051724,3205,0,1757887922,13140.156439189996,28072.309324140006,53311.33210800001 2025-09-14,22:12:04.000,257,11051723,3325,0,1757887923,13140.0284493,28533.533900039998,53311.34608224 2025-09-14,22:12:05.000,257,11051720,2685,0,1757887924,13139.934140959995,28072.027358940002,53311.33210800001 2025-09-14,22:12:06.000,257,11051692,2925,0,1757887925,13139.92066833999,28533.125050500006,53311.30415952 2025-09-14,22:12:07.000,257,11051780,2885,0,1757887926,13139.934140959995,34529.77764672,53311.269223920004 2025-09-14,22:12:08.000,257,11051735,3485,0,1757887927,13139.934140959995,29455.031419289997,53311.24127544001 2025-09-14,22:12:09.000,257,11051715,3444,0,1757887928,13139.718579039989,27609.540988769993,53311.14345576001 2025-09-14,22:12:10.000,257,11051714,2644,0,1757887929,13139.617534389989,29454.115032390007,53311.0875588 2025-09-14,22:12:11.000,257,11051740,2844,0,1757887930,13139.583852839998,27147.18855207,53310.98973912 2025-09-14,22:12:12.000,257,11051776,3045,0,1757887931,13139.361554609997,28069.235903459994,53310.99672624001 2025-09-14,22:12:13.000,257,11051726,3045,0,1757887932,13139.199883169997,28530.14326851,53310.99672624001 2025-09-14,22:12:14.000,257,11051700,3045,0,1757887933,13139.085365899991,31297.596460860004,53310.96877776 2025-09-14,22:12:15.000,257,11051832,2844,0,1757887934,13138.856331359995,24378.240944160003,53310.92685504001 2025-09-14,22:12:16.000,257,11051613,3605,0,1757887935,13138.7485504,32681.425269419997,53310.74518992 2025-09-14,22:12:17.000,257,11051723,3325,0,1757887936,13138.68792361,29913.73240665,53310.7731384 2025-09-14,22:12:18.000,257,11051887,3485,0,1757887937,13138.674450989995,27607.320512820006,53310.766151280004 2025-09-14,22:12:19.000,257,11051768,2885,0,1757887938,13138.856331359995,34065.01440756,53310.74518992 2025-09-14,22:12:20.000,257,11051592,3005,0,1757887939,13138.91022184,28990.726373579993,53310.80108688 2025-09-14,22:12:21.000,257,11051748,3125,0,1757887940,13138.91022184,29451.817016009998,53310.7731384 2025-09-14,22:12:22.000,257,11051817,3405,0,1757887941,13138.89001291,27145.10905872,53310.75217704 2025-09-14,22:12:23.000,257,11051705,3565,0,1757887942,13138.78896826,29912.393071950006,53310.7731384 2025-09-14,22:12:24.000,257,11051738,2605,0,1757887943,13138.634033129994,26221.665979590005,53310.7032672 2025-09-14,22:12:25.000,257,11051700,2885,0,1757887944,13138.391525969993,32679.183646079997,53310.72422856 2025-09-14,22:12:26.000,257,11051708,3045,0,1757887945,13138.236590840002,25298.518963919996,53310.67531872 2025-09-14,22:12:27.000,257,11051737,3285,0,1757887946,13138.115337260002,22991.96608749,53310.598460400004 2025-09-14,22:12:28.000,257,11051691,3325,0,1757887947,13138.101864639997,28066.000352789997,53310.54256344001 2025-09-14,22:12:29.000,257,11051696,3005,0,1757887948,13138.101864639997,31756.304497350007,53310.55653768 2025-09-14,22:12:30.000,257,11051768,2885,0,1757887949,13138.108600949992,28527.661974749994,53310.47967936 2025-09-14,22:12:31.000,257,11051713,3685,0,1757887950,13138.074919400002,25298.94191172,53310.430769520004 2025-09-14,22:12:32.000,257,11051768,3045,0,1757887951,13138.061446779997,29450.569319999995,53310.40980816 2025-09-14,22:12:33.000,257,11051741,3645,0,1757887952,13138.162491429997,24837.80192538,53310.36788544 2025-09-14,22:12:34.000,257,11051709,3645,0,1757887953,13138.142282499997,29450.51292696,53310.458718 2025-09-14,22:12:35.000,257,11051769,3485,0,1757887954,13138.007556299992,29911.610618520004,53310.395833919996 2025-09-14,22:12:36.000,257,11051756,2925,0,1757887955,13137.994083680001,27143.69218359,53310.36089832 2025-09-14,22:12:37.000,257,11051780,3205,0,1757887956,13137.852621170001,26220.798936599997,53310.36089832 2025-09-14,22:12:38.000,257,11051716,3005,0,1757887957,13137.717894969996,28988.11114635,53310.36089832 2025-09-14,22:12:39.000,257,11051813,3444,0,1757887958,13137.556223529995,27604.247092139994,53310.1442976 2025-09-14,22:12:40.000,257,11051860,2965,0,1757887959,13137.434969949994,30371.36192625,53310.263078640004 2025-09-14,22:12:41.000,257,11051699,3285,0,1757887960,13137.738103899996,28064.717411129997,53310.24211728 2025-09-14,22:12:42.000,257,11051733,3405,0,1757887961,13137.946929509992,27142.014490650006,53310.31198848 2025-09-14,22:12:43.000,257,11051786,2725,0,1757887962,13138.250063459993,34060.82722434,53310.44474376001 2025-09-14,22:12:44.000,257,11051745,3325,0,1757887963,13138.364580729998,25296.71438664,53310.332949840005 2025-09-14,22:12:45.000,257,11051835,3245,0,1757887964,13138.546461099999,28525.52608836,53310.31198848 2025-09-14,22:12:46.000,257,11051780,2764,0,1757887965,13138.64750575,30831.670115250003,53310.3189756 2025-09-14,22:12:47.000,257,11051748,2965,0,1757887966,13138.634033129994,24835.038666420005,53310.40980816 2025-09-14,22:12:48.000,257,11051768,2844,0,1757887967,13138.64076943999,31753.738614029993,53310.3888468 2025-09-14,22:12:49.000,257,11051623,3525,0,1757887968,13138.62729682,28524.750684059996,53310.430769520004 2025-09-14,22:12:50.000,257,11051588,2725,0,1757887969,13138.68118729999,32214.519094739997,53310.395833919996 2025-09-14,22:12:51.000,257,11051706,3125,0,1757887970,13138.775495639995,32675.46875457,53310.395833919996 2025-09-14,22:12:52.000,257,11051731,3765,0,1757887971,13138.82264980999,29907.64195833,53310.44474376001 2025-09-14,22:12:53.000,257,11051737,3325,0,1757887972,13138.836122429995,36364.94815092,53310.458718 2025-09-14,22:12:54.000,257,11051807,3365,0,1757887973,13138.856331359995,28984.671170910005,53310.49365360001 2025-09-14,22:12:55.000,257,11051760,3005,0,1757887974,13138.94390338999,31290.77995215,53310.451730880006 2025-09-14,22:12:56.000,257,11051746,2844,0,1757887975,13138.94390338999,25294.359977219996,53310.451730880006 2025-09-14,22:12:57.000,257,11051749,3325,0,1757887976,13139.085365899991,29445.641978130006,53310.395833919996 2025-09-14,22:12:58.000,257,11051702,2925,0,1757887977,13139.166201619992,31290.505036079994,53310.41679528 2025-09-14,22:12:59.000,257,11051691,3365,0,1757887978,13139.267246269992,34519.25329563,53310.44474376001 2025-09-14,22:13:00.000,257,11051721,3405,0,1757887979,13139.388499849993,28984.149535289995,53310.52160208001 2025-09-14,22:13:01.000,257,11051871,3285,0,1757887980,13139.476071880003,26677.815181890008,53310.49365360001 2025-09-14,22:13:02.000,257,11051729,3525,0,1757887981,13139.597325459988,26216.654048159995,53310.51461496 2025-09-14,22:13:03.000,257,11051901,3285,0,1757887982,13139.725315349999,28984.08609312,53310.549550560005 2025-09-14,22:13:04.000,257,11051708,3005,0,1757887983,13139.698370109989,23449.144462769997,53310.57749904 2025-09-14,22:13:05.000,257,11051711,3485,0,1757887984,13139.765733209999,31751.7578085,53310.50762784 2025-09-14,22:13:06.000,257,11051892,2844,0,1757887985,13139.86677786,28061.848415219996,53310.563524799996 2025-09-14,22:13:07.000,257,11051818,3045,0,1757887986,13139.913932029995,30829.407344520005,53310.61243464001 2025-09-14,22:13:08.000,257,11051782,3125,0,1757887987,13140.116021329995,29906.894750549996,53310.58448616 2025-09-14,22:13:09.000,257,11051668,2925,0,1757887988,13140.244011219991,28523.24921937,53310.619421760006 2025-09-14,22:13:10.000,257,11051832,2844,0,1757887989,13140.324846939991,32212.975335270006,53310.65435736 2025-09-14,22:13:11.000,257,11051699,3325,0,1757887990,13140.574090410002,33135.48088011,53310.58448616 2025-09-14,22:13:12.000,257,11051715,3325,0,1757887991,13140.688607679993,27600.34187412,53310.68929296001 2025-09-14,22:13:13.000,257,11051671,3405,0,1757887992,13140.809861259993,29906.781964470007,53310.619421760006 2025-09-14,22:13:14.000,257,11051778,2925,0,1757887993,13140.97826900999,30367.950147330004,53310.74518992 2025-09-14,22:13:15.000,257,11051645,3565,0,1757887994,13141.11973151999,24371.783941079993,53310.73820280001 2025-09-14,22:13:16.000,257,11051781,3365,0,1757887995,13141.173621999995,28984.39625484,53310.84999672 2025-09-14,22:13:17.000,257,11051789,3444,0,1757887996,13141.16014937999,29445.945090719993,53310.7731384 2025-09-14,22:13:18.000,257,11051755,3245,0,1757887997,13141.214039859995,32213.82828,53310.79409976 2025-09-14,22:13:19.000,257,11051790,3045,0,1757887998,13141.20730355,29907.79703919,53310.80108688 2025-09-14,22:13:20.000,257,11051759,3165,0,1757887999,13141.38918392,33598.030692450004,53310.81506112 2025-09-14,22:13:21.000,257,11051752,2844,0,1757888000,13141.517173809996,27140.364994229996,53310.86397096 2025-09-14,22:13:22.000,257,11051778,2844,0,1757888001,13141.746208349992,29907.691302239997,53310.8430096 2025-09-14,22:13:23.000,257,11051774,2885,0,1757888002,13141.975242889988,26678.54829141,53310.85698384001 2025-09-14,22:13:24.000,257,11051758,2844,0,1757888003,13142.130178019994,28523.080040250003,53310.86397096 2025-09-14,22:13:25.000,257,11051749,3245,0,1757888004,13142.184068499999,31290.13848132,53310.9128808 2025-09-14,22:13:26.000,257,11051708,3005,0,1757888005,13142.244695289999,29444.824279049993,53310.884932320005 2025-09-14,22:13:27.000,257,11051755,3525,0,1757888006,13142.184068499999,30828.34997502,53310.954803520006 2025-09-14,22:13:28.000,257,11051709,3525,0,1757888007,13142.136914329989,33134.6561319,53310.92685504001 2025-09-14,22:13:29.000,257,11051753,3565,0,1757888008,13142.136914329989,29906.091149729997,53310.92685504001 2025-09-14,22:13:30.000,257,11051717,3485,0,1757888009,13142.089760159994,34980.125415029994,53311.0176876 2025-09-14,22:13:31.000,257,11051740,3205,0,1757888010,13142.123441709999,30829.15357584,53311.01070048 2025-09-14,22:13:32.000,257,11051771,3365,0,1757888011,13142.170595879994,32674.425483330007,53311.02467472001 2025-09-14,22:13:33.000,257,11051749,3565,0,1757888012,13142.30532208,31290.92093475,53310.97576488001 2025-09-14,22:13:34.000,257,11051736,3005,0,1757888013,13142.36594887,28062.250215630003,53311.101533040004 2025-09-14,22:13:35.000,257,11051845,3525,0,1757888014,13142.50741138,28062.186773459995,53311.052623200005 2025-09-14,22:13:36.000,257,11051684,3125,0,1757888015,13142.56803817,31291.132408649995,53311.01070048 2025-09-14,22:13:37.000,257,11051872,2764,0,1757888016,13142.46699352,27600.729576269994,53311.03864896 2025-09-14,22:13:38.000,257,11051806,2685,0,1757888017,13142.37942148999,30829.273411050002,53311.066597439996 2025-09-14,22:13:39.000,257,11051859,3525,0,1757888018,13142.224486359999,29906.54934318,53311.066597439996 2025-09-14,22:13:40.000,257,11051736,2965,0,1757888019,13142.271640529994,34057.492985849996,53311.10852016 2025-09-14,22:13:41.000,257,11051796,2565,0,1757888020,13142.190804809994,31751.10928854,53311.08057168 2025-09-14,22:13:42.000,257,11051697,3165,0,1757888021,13142.170595879994,28522.530208109994,53311.11550728001 2025-09-14,22:13:43.000,257,11051886,2764,0,1757888022,13142.33900362999,28983.916914,53311.17839136 2025-09-14,22:13:44.000,257,11051747,3165,0,1757888023,13142.46699352,27139.138445610006,53311.19236560001 2025-09-14,22:13:45.000,257,11051804,2844,0,1757888024,13142.635401269996,25755.810125279997,53311.21332696001 2025-09-14,22:13:46.000,257,11051782,3045,0,1757888025,13142.749918540001,37287.40435185,53311.19236560001 2025-09-14,22:13:47.000,257,11051632,2925,0,1757888026,13142.925062599992,27139.786965570005,53311.11550728001 2025-09-14,22:13:48.000,257,11051701,3365,0,1757888027,13143.039579869997,31752.5332128,53311.21332696001 2025-09-14,22:13:49.000,257,11051752,2885,0,1757888028,13143.100206659998,33597.67118682001,53311.24127544001 2025-09-14,22:13:50.000,257,11051808,2885,0,1757888029,13143.059788799997,26217.598631579996,53311.24826256 2025-09-14,22:13:51.000,257,11051732,3165,0,1757888030,13143.026107249992,27601.406292750005,53311.36005648001 2025-09-14,22:13:52.000,257,11051763,3485,0,1757888031,13142.871172120002,30369.014565959995,53311.34608224 2025-09-14,22:13:53.000,257,11051734,2844,0,1757888032,13142.850963190001,28062.75775299,53311.32512088 2025-09-14,22:13:54.000,257,11051708,2885,0,1757888033,13142.857699499997,25756.522087410005,53311.37403072 2025-09-14,22:13:55.000,257,11051738,3085,0,1757888034,13142.911589980002,30369.09915552,53311.35306936 2025-09-14,22:13:56.000,257,11051807,3525,0,1757888035,13143.019370939997,28062.849391680007,53311.3670436 2025-09-14,22:13:57.000,257,11051802,3005,0,1757888036,13143.147360829993,28062.870539070005,53311.37403072 2025-09-14,22:13:58.000,257,11051749,3365,0,1757888037,13143.207987619993,26679.02058312,53311.32512088 2025-09-14,22:13:59.000,257,11051762,2725,0,1757888038,13143.322504889999,36826.56042897,53311.35306936 2025-09-14,22:14:00.000,257,11051658,2805,0,1757888039,13143.41681322999,28985.072971319998,53311.39499208 2025-09-14,22:14:01.000,257,11051748,2685,0,1757888040,13143.362922749999,28523.799051509995,53311.457876160006 2025-09-14,22:14:02.000,257,11051720,2725,0,1757888041,13143.335977509989,30368.866534229994,53311.41595344 2025-09-14,22:14:03.000,257,11051629,3005,0,1757888042,13143.214723929988,31291.484865150007,53311.457876160006 2025-09-14,22:14:04.000,257,11051779,3325,0,1757888043,13143.167569759993,30830.309633159995,53311.47883752001 2025-09-14,22:14:05.000,257,11051741,3605,0,1757888044,13143.019370939997,31291.745682959998,53311.39499208 2025-09-14,22:14:06.000,257,11051758,3085,0,1757888045,13142.857699499997,30369.345875069994,53311.54870872001 2025-09-14,22:14:07.000,257,11051646,3005,0,1757888046,13142.817281639997,27601.822191419997,53311.4718504 2025-09-14,22:14:08.000,257,11051902,3205,0,1757888047,13142.682555439991,29908.255232640004,53311.4718504 2025-09-14,22:14:09.000,257,11051775,3405,0,1757888048,13142.776863779996,29908.219986990007,53311.49281176 2025-09-14,22:14:10.000,257,11051790,3085,0,1757888049,13142.635401269996,25756.860445650003,53311.51377312 2025-09-14,22:14:11.000,257,11051857,3444,0,1757888050,13142.594983409996,31753.160585370002,53311.436914800004 2025-09-14,22:14:12.000,257,11051628,3045,0,1757888051,13142.594983409996,29446.776888060005,53311.49281176 2025-09-14,22:14:13.000,257,11051730,3085,0,1757888052,13142.56130185999,30369.331776809995,53311.604605680004 2025-09-14,22:14:14.000,257,11051914,3005,0,1757888053,13142.46699352,30369.331776809995,53311.56268296 2025-09-14,22:14:15.000,257,11051707,3325,0,1757888054,13142.48046613999,28985.453624340007,53311.4718504 2025-09-14,22:14:16.000,257,11051784,2965,0,1757888055,13142.35921255999,32214.16663824,53311.53473448 2025-09-14,22:14:17.000,257,11051806,2764,0,1757888056,13142.40636673,35443.19686299001,53311.64652840001 2025-09-14,22:14:18.000,257,11051718,2844,0,1757888057,13142.413103039995,30369.352924200008,53311.5417216 2025-09-14,22:14:19.000,257,11051765,3205,0,1757888058,13142.453520899995,30369.409317240003,53311.674476880005 2025-09-14,22:14:20.000,257,11051840,3005,0,1757888059,13142.52088399999,31753.17468363,53311.57665720001 2025-09-14,22:14:21.000,257,11051647,3125,0,1757888060,13142.50067506999,28985.418378689996,53311.65351552 2025-09-14,22:14:22.000,257,11051698,2764,0,1757888061,13142.433311969995,26678.971239210005,53311.59761856001 2025-09-14,22:14:23.000,257,11051681,3485,0,1757888062,13142.25816790999,32674.940069820004,53311.61857992001 2025-09-14,22:14:24.000,257,11051690,3045,0,1757888063,13142.170595879994,28062.066938250005,53311.66050264 2025-09-14,22:14:25.000,257,11051782,2885,0,1757888064,13142.049342299993,28984.487893530008,53311.66050264 2025-09-14,22:14:26.000,257,11051732,2764,0,1757888065,13141.874198240002,33135.66415749,53311.57665720001 2025-09-14,22:14:27.000,257,11051893,3365,0,1757888066,13141.759680969997,31290.61077303,53311.625567040006 2025-09-14,22:14:28.000,257,11051774,2965,0,1757888067,13141.793362520002,23449.4334771,53311.681464 2025-09-14,22:14:29.000,257,11051774,2925,0,1757888068,13141.779889899997,30829.534228859993,53311.604605680004 2025-09-14,22:14:30.000,257,11051681,3365,0,1757888069,13141.793362520002,31752.117314129995,53311.64652840001 2025-09-14,22:14:31.000,257,11051748,3165,0,1757888070,13141.759680969997,30368.373095129995,53311.723386720005 2025-09-14,22:14:32.000,257,11051767,3605,0,1757888071,13141.685581559992,27600.948099300003,53311.73037384 2025-09-14,22:14:33.000,257,11051786,3125,0,1757888072,13141.645163699992,28984.783956989995,53311.76530944001 2025-09-14,22:14:34.000,257,11051736,2965,0,1757888073,13141.550855360001,31291.181752560005,53311.737360959996 2025-09-14,22:14:35.000,257,11051777,3605,0,1757888074,13141.436338089996,34058.76887838,53311.75832232 2025-09-14,22:14:36.000,257,11051745,3525,0,1757888075,13141.3083482,34520.11328949001,53311.74434808001 2025-09-14,22:14:37.000,257,11051765,3325,0,1757888076,13141.214039859995,31291.25929299,53311.80723216 2025-09-14,22:14:38.000,257,11051802,2844,0,1757888077,13141.22751248,30368.711453369993,53311.891077600005 2025-09-14,22:14:39.000,257,11051789,3365,0,1757888078,13141.14667676,29907.310649220002,53311.83518064001 2025-09-14,22:14:40.000,257,11051783,3725,0,1757888079,13141.052368419994,28062.045790860007,53311.86312912001 2025-09-14,22:14:41.000,257,11051631,3285,0,1757888080,13141.025423179999,32213.250251339996,53311.91203896001 2025-09-14,22:14:42.000,257,11051751,3125,0,1757888081,13140.951323769994,28984.452647879996,53311.87710336 2025-09-14,22:14:43.000,257,11051759,3605,0,1757888082,13140.910905909994,29907.035733149998,53311.905051839996 2025-09-14,22:14:44.000,257,11051772,3205,0,1757888083,13140.830070189993,26678.421407069996,53311.98191016001 2025-09-14,22:14:45.000,257,11051769,3365,0,1757888084,13140.823333879998,29907.402287909994,53311.86312912001 2025-09-14,22:14:46.000,257,11051736,3205,0,1757888085,13140.830070189993,33597.60774465,53311.82819352 2025-09-14,22:14:47.000,257,11051821,3485,0,1757888086,13140.782916019998,32675.355968489996,53311.83518064001 2025-09-14,22:14:48.000,257,11051742,3285,0,1757888087,13140.816597569989,30369.092106390002,53311.86312912001 2025-09-14,22:14:49.000,257,11051731,3405,0,1757888088,13140.782916019998,29907.867530489995,53311.87710336 2025-09-14,22:14:50.000,257,11051707,3444,0,1757888089,13140.715552919988,30830.330780549994,53311.93300032001 2025-09-14,22:14:51.000,257,11051728,2965,0,1757888090,13140.675135060003,27140.252208150006,53311.939987440004 2025-09-14,22:14:52.000,257,11051735,3525,0,1757888091,13140.648189819993,29907.684253109997,53311.91902608 2025-09-14,22:14:53.000,257,11051743,3444,0,1757888092,13140.621244579997,26217.506992890005,53311.91902608 2025-09-14,22:14:54.000,257,11051683,2925,0,1757888093,13140.567354099992,29446.071975059996,53311.91203896001 2025-09-14,22:14:55.000,257,11051661,3165,0,1757888094,13140.560617789997,27139.631884710005,53311.96793592 2025-09-14,22:14:56.000,257,11051669,3525,0,1757888095,13140.506727309992,30368.16162123,53311.93300032001 2025-09-14,22:14:57.000,257,11051616,2844,0,1757888096,13140.412418970001,33596.677259489996,53311.9958844 2025-09-14,22:14:58.000,257,11051721,3245,0,1757888097,13140.284429079991,25293.958176810003,53312.02383288 2025-09-14,22:14:59.000,257,11051780,2805,0,1757888098,13140.136230259996,28983.825275309995,53312.01684576 2025-09-14,22:15:00.000,257,11051650,2925,0,1757888099,13139.98803144,28983.705440100006,53312.058768480005 2025-09-14,22:15:01.000,257,11051697,3365,0,1757888100,13139.90719572,28061.087109180007,53312.02383288 2025-09-14,22:15:02.000,257,11051702,2844,0,1757888101,13139.765733209999,27599.658108510004,53311.93300032001 2025-09-14,22:15:03.000,257,11051766,2885,0,1757888102,13139.725315349999,28522.079063790006,53312.00287152001 2025-09-14,22:15:04.000,257,11051730,2965,0,1757888103,13139.718579039989,28060.69940703,53311.91203896001 2025-09-14,22:15:05.000,257,11051726,2885,0,1757888104,13139.671424869994,30366.89277783,53311.9260132 2025-09-14,22:15:06.000,257,11051669,3525,0,1757888105,13139.664688559998,28522.022670749997,53311.93300032001 2025-09-14,22:15:07.000,257,11051629,3565,0,1757888106,13139.604061769998,31750.524210749994,53312.00287152001 2025-09-14,22:15:08.000,257,11051676,3125,0,1757888107,13139.496280810003,33134.49400191,53311.98191016001 2025-09-14,22:15:09.000,257,11051759,3565,0,1757888108,13139.375027230002,30367.069006079997,53311.960948800006 2025-09-14,22:15:10.000,257,11051607,3365,0,1757888109,13139.361554609997,32211.967309679996,53311.91902608 2025-09-14,22:15:11.000,257,11051723,3165,0,1757888110,13139.307664129992,29444.189857350008,53311.91203896001 2025-09-14,22:15:12.000,257,11051741,3605,0,1757888111,13139.449126639993,31750.178803379997,53311.93300032001 2025-09-14,22:15:13.000,257,11051654,3085,0,1757888112,13139.482808189998,33133.72564674,53311.9958844 2025-09-14,22:15:14.000,257,11051749,3165,0,1757888113,13139.556907599988,28059.924002729997,53312.01684576 2025-09-14,22:15:15.000,257,11051750,2844,0,1757888114,13139.550171289993,29443.365109139995,53311.891077600005 2025-09-14,22:15:16.000,257,11051779,3405,0,1757888115,13139.449126639993,25753.321782390005,53311.939987440004 2025-09-14,22:15:17.000,257,11051636,2844,0,1757888116,13139.368290919992,34978.16575689,53311.96793592 2025-09-14,22:15:18.000,257,11051788,2844,0,1757888117,13139.307664129992,30826.996542060006,53311.905051839996 2025-09-14,22:15:19.000,257,11051778,2844,0,1757888118,13139.186410549992,28982.084140199993,53312.009858640005 2025-09-14,22:15:20.000,257,11051628,2965,0,1757888119,13139.186410549992,31749.798150360002,53312.08671696 2025-09-14,22:15:21.000,257,11051746,2844,0,1757888120,13139.213355790002,28982.464793220002,53312.05178136001 2025-09-14,22:15:22.000,257,11051697,3685,0,1757888121,13139.273982580002,29443.731663900006,53312.07972984001 2025-09-14,22:15:23.000,257,11051822,2925,0,1757888122,13139.408708779993,30827.560472459998,53312.02383288 2025-09-14,22:15:24.000,257,11051671,3245,0,1757888123,13139.529962359993,28059.924002729997,53312.107678320004 2025-09-14,22:15:25.000,257,11051722,2965,0,1757888124,13139.664688559998,31749.917985570006,53312.21248512 2025-09-14,22:15:26.000,257,11051755,3365,0,1757888125,13139.711842729994,28982.281515840004,53312.17056240001 2025-09-14,22:15:27.000,257,11051664,3085,0,1757888126,13139.82636,27598.43860902,53312.18453664 2025-09-14,22:15:28.000,257,11051759,3365,0,1757888127,13139.75899689999,28982.070041939995,53312.275369200004 2025-09-14,22:15:29.000,257,11051686,3045,0,1757888128,13139.812887379994,31749.466841250003,53312.205498 2025-09-14,22:15:30.000,257,11051741,3605,0,1757888129,13139.79941475999,29443.13248785,53312.26838208001 2025-09-14,22:15:31.000,257,11051725,3325,0,1757888130,13139.873514169994,26214.398326559996,53312.28934344001 2025-09-14,22:15:32.000,257,11051778,2925,0,1757888131,13139.98129512999,28981.83037152,53312.31729192001 2025-09-14,22:15:33.000,257,11051810,2764,0,1757888132,13140.06886716,29443.259372190005,53312.31729192001 2025-09-14,22:15:34.000,257,11051722,2605,0,1757888133,13140.324846939991,32210.853547139995,53312.33126616 2025-09-14,22:15:35.000,257,11051699,3125,0,1757888134,13140.574090410002,30827.39129334,53312.37318888 2025-09-14,22:15:36.000,257,11051737,3045,0,1757888135,13140.863751739998,27598.932048119997,53312.3103048 2025-09-14,22:15:37.000,257,11051732,2605,0,1757888136,13141.16014937999,25754.040793649998,53312.49895704 2025-09-14,22:15:38.000,257,11051745,3285,0,1757888137,13141.40939285,31288.947178350005,53312.56882824 2025-09-14,22:15:39.000,257,11051684,2925,0,1757888138,13141.645163699992,29443.858548239994,53312.60376384001 2025-09-14,22:15:40.000,257,11051727,3205,0,1757888139,13141.752944660002,29443.759860420003,53312.68760928 2025-09-14,22:15:41.000,257,11051768,2885,0,1757888140,13141.880934549998,30366.131471789995,53312.75049336001 2025-09-14,22:15:42.000,257,11051655,3365,0,1757888141,13141.934825029988,30827.348998560003,53312.75049336001 2025-09-14,22:15:43.000,257,11051742,3005,0,1757888142,13141.988715509993,29443.724614770006,53312.743506239996 2025-09-14,22:15:44.000,257,11051778,2925,0,1757888143,13142.035869679989,30827.623914630007,53312.848313040005 2025-09-14,22:15:45.000,257,11051703,3444,0,1757888144,13142.116705399989,25754.209972769997,53312.87626152 2025-09-14,22:15:46.000,257,11051775,3725,0,1757888145,13142.211013739994,27599.432536349996,53312.95311984 2025-09-14,22:15:47.000,257,11051785,3205,0,1757888146,13142.332267319995,35902.15866816,53313.12081072 2025-09-14,22:15:48.000,257,11051686,3125,0,1757888147,13142.332267319995,27138.518122170004,53313.12081072 2025-09-14,22:15:49.000,257,11051752,3165,0,1757888148,13142.3861578,27599.911877189996,53313.09286224 2025-09-14,22:15:50.000,257,11051746,2725,0,1757888149,13142.352476249995,31289.870614379994,53313.134784960006 2025-09-14,22:15:51.000,257,11051809,3245,0,1757888150,13142.33900362999,28983.550359240005,53313.232604640005 2025-09-14,22:15:52.000,257,11051736,2725,0,1757888151,13142.25816790999,30828.455711970004,53313.29548872001 2025-09-14,22:15:53.000,257,11051706,2685,0,1757888152,13142.224486359999,37747.162708710006,53313.30946296 2025-09-14,22:15:54.000,257,11051739,3325,0,1757888153,13142.184068499999,31289.715533519993,53313.30946296 2025-09-14,22:15:55.000,257,11051750,3085,0,1757888154,13142.190804809994,31289.877663510008,53313.330424320004 2025-09-14,22:15:56.000,257,11051748,2565,0,1757888155,13142.23795897999,25293.901783769994,53313.26055312 2025-09-14,22:15:57.000,257,11051755,3045,0,1757888156,13142.33900362999,29445.515093790003,53313.19766904 2025-09-14,22:15:58.000,257,11051742,2844,0,1757888157,13142.5882471,26678.329768380005,53313.20465616001 2025-09-14,22:15:59.000,257,11051763,3365,0,1757888158,13142.830754260001,28984.931988719996,53313.183694800005 2025-09-14,22:16:00.000,257,11051783,3405,0,1757888159,13143.039579869997,26217.612729839995,53313.26055312 2025-09-14,22:16:01.000,257,11051739,3365,0,1757888160,13143.194514999988,27601.392194490007,53313.31645008 2025-09-14,22:16:02.000,257,11051789,3525,0,1757888161,13143.275350719989,26678.837305740002,53313.26055312 2025-09-14,22:16:03.000,257,11051784,3085,0,1757888162,13143.248405479993,29907.472779210002,53313.29548872001 2025-09-14,22:16:04.000,257,11051757,3365,0,1757888163,13143.140624519998,29907.381140519996,53313.330424320004 2025-09-14,22:16:05.000,257,11051744,2725,0,1757888164,13143.079997729998,29907.31769835,53313.29548872001 2025-09-14,22:16:06.000,257,11051746,3165,0,1757888165,13143.012634630002,29446.1988594,53313.25356600001 2025-09-14,22:16:07.000,257,11051763,3285,0,1757888166,13142.978953079997,33136.390217880005,53313.351385680005 2025-09-14,22:16:08.000,257,11051701,3565,0,1757888167,13143.019370939997,29446.706396759997,53313.3583728 2025-09-14,22:16:09.000,257,11051706,3125,0,1757888168,13143.039579869997,27602.12530401,53313.36535992 2025-09-14,22:16:10.000,257,11051687,3605,0,1757888169,13143.140624519998,30831.310609620006,53313.2186304 2025-09-14,22:16:11.000,257,11051763,3125,0,1757888170,13143.309032269994,28986.687222089997,53313.3583728 2025-09-14,22:16:12.000,257,11051740,2805,0,1757888171,13143.52459419,32215.731545100003,53313.24657888 2025-09-14,22:16:13.000,257,11051680,3125,0,1757888172,13143.80751921,32677.167594900005,53313.19766904 2025-09-14,22:16:14.000,257,11051598,2685,0,1757888173,13144.076971609997,32215.639906409997,53313.27452736001 2025-09-14,22:16:15.000,257,11051703,3085,0,1757888174,13144.198225189997,31292.901740279995,53313.26754024 2025-09-14,22:16:16.000,257,11051723,3365,0,1757888175,13144.319478769998,27602.42136747,53313.17670768001 2025-09-14,22:16:17.000,257,11051755,3405,0,1757888176,13144.272324600002,28985.897719529996,53313.1487592 2025-09-14,22:16:18.000,257,11051703,3285,0,1757888177,13144.204961499992,25295.544231060005,53313.26754024 2025-09-14,22:16:19.000,257,11051763,3444,0,1757888178,13144.178016259997,29446.783937190005,53313.21164328 2025-09-14,22:16:20.000,257,11051693,3685,0,1757888179,13144.023081129992,28063.222995570002,53313.281514480004 2025-09-14,22:16:21.000,257,11051684,3045,0,1757888180,13143.975926959996,31292.337809880002,53313.232604640005 2025-09-14,22:16:22.000,257,11051607,3565,0,1757888181,13143.955718029996,27602.689234410005,53313.19068192 2025-09-14,22:16:23.000,257,11051829,3605,0,1757888182,13144.124125779992,31293.458621550002,53313.19068192 2025-09-14,22:16:24.000,257,11051729,3365,0,1757888183,13144.312742460002,29448.785890109997,53313.21164328 2025-09-14,22:16:25.000,257,11051974,3165,0,1757888184,13144.528304379994,31755.543191310004,53313.19068192 2025-09-14,22:16:26.000,257,11051825,3565,0,1757888185,13144.831438329995,30832.960106040002,53313.23959176 2025-09-14,22:16:27.000,257,11051871,3365,0,1757888186,13145.02679132,28065.17560458,53313.16972056 2025-09-14,22:16:28.000,257,11051585,3525,0,1757888187,13145.12783597,31293.97320804,53313.19068192 2025-09-14,22:16:29.000,257,11051730,3205,0,1757888188,13145.215407999996,28064.590526789994,53313.22561752001 2025-09-14,22:16:30.000,257,11051710,3045,0,1757888189,13145.208671690001,26680.423359990004,53313.183694800005 2025-09-14,22:16:31.000,257,11051735,3365,0,1757888190,13145.100890729991,28525.074944039996,53313.232604640005 2025-09-14,22:16:32.000,257,11051670,3045,0,1757888191,13144.993109769995,31292.457645090006,53313.232604640005 2025-09-14,22:16:33.000,257,11051778,2685,0,1757888192,13144.76407523,31292.267318579994,53313.134784960006 2025-09-14,22:16:34.000,257,11051832,2885,0,1757888193,13144.65629426999,31292.154532500004,53313.183694800005 2025-09-14,22:16:35.000,257,11051805,3325,0,1757888194,13144.514831759989,29908.501952189996,53313.330424320004 2025-09-14,22:16:36.000,257,11051688,2685,0,1757888195,13144.501359139998,33598.83429327,53313.25356600001 2025-09-14,22:16:37.000,257,11051859,3205,0,1757888196,13144.541776999999,35905.267334489996,53313.20465616001 2025-09-14,22:16:38.000,257,11051749,3525,0,1757888197,13144.582194859999,27602.780873099997,53313.15574632001 2025-09-14,22:16:39.000,257,11051754,3045,0,1757888198,13144.76407523,28063.920859439997,53313.23959176 2025-09-14,22:16:40.000,257,11051698,2925,0,1757888199,13144.98637346,29447.509997579997,53313.08587512001 2025-09-14,22:16:41.000,257,11051807,3525,0,1757888200,13145.215407999996,28524.651996240005,53313.14177208 2025-09-14,22:16:42.000,257,11051787,3565,0,1757888201,13145.383815749992,28063.032669060005,53313.09286224 2025-09-14,22:16:43.000,257,11051732,2805,0,1757888202,13145.633059219988,25756.458645239996,53313.12779784001 2025-09-14,22:16:44.000,257,11051708,3165,0,1757888203,13145.821675899999,26217.373059420002,53313.07190088 2025-09-14,22:16:45.000,257,11051724,2844,0,1757888204,13145.99681995999,28984.621826999995,53313.10683648001 2025-09-14,22:16:46.000,257,11051707,3325,0,1757888205,13146.21911818999,23910.74264256,53313.12081072 2025-09-14,22:16:47.000,257,11051772,3085,0,1757888206,13146.481834279992,29906.803111860005,53313.26055312 2025-09-14,22:16:48.000,257,11051778,2805,0,1757888207,13146.656978339997,28984.26232137,53313.162733440004 2025-09-14,22:16:49.000,257,11051702,2844,0,1757888208,13146.879276569998,26677.75878885,53313.2885016 2025-09-14,22:16:51.000,257,11051758,3045,0,1757888210,13147.22282838,26677.41338148,53313.36535992 2025-09-14,22:16:52.000,257,11051742,2844,0,1757888211,13147.43839029999,27599.622862860007,53313.32343720001 2025-09-14,22:16:53.000,257,11051733,3365,0,1757888212,13147.600061739991,33595.619889990005,53313.498115200004 2025-09-14,22:16:54.000,257,11051784,2764,0,1757888213,13147.674161149997,32672.973362549994,53313.5330508 2025-09-14,22:16:55.000,257,11051717,3285,0,1757888214,13147.808887350002,26215.575531270006,53313.54702504 2025-09-14,22:16:56.000,257,11051707,3085,0,1757888215,13147.903195689993,30828.01866591,53313.59593488 2025-09-14,22:16:57.000,257,11051807,3525,0,1757888216,13148.024449269993,32211.798130559997,53313.64484472 2025-09-14,22:16:58.000,257,11051719,3365,0,1757888217,13148.213065949989,27599.40433983,53313.735677280005 2025-09-14,22:16:59.000,257,11051727,3444,0,1757888218,13148.37473738999,28521.931032060005,53313.75663864001 2025-09-14,22:17:00.000,257,11051723,3725,0,1757888219,13148.56335407,31289.32783137,53313.75663864001 2025-09-14,22:17:01.000,257,11051712,2925,0,1757888220,13148.859751709992,32672.980411679993,53313.84747120001 2025-09-14,22:17:02.000,257,11051780,3045,0,1757888221,13149.135940419997,29443.900843020005,53313.8824068 2025-09-14,22:17:03.000,257,11051780,2925,0,1757888222,13149.445810679994,26214.955207830004,53313.93830376 2025-09-14,22:17:04.000,257,11051753,3525,0,1757888223,13149.60074581,30827.07408249,53313.99420072001 2025-09-14,22:17:05.000,257,11051794,3085,0,1757888224,13149.84325297,26675.721590279994,53314.126956 2025-09-14,22:17:06.000,257,11051797,3285,0,1757888225,13150.011660719996,26675.615853330004,53314.15490448 2025-09-14,22:17:07.000,257,11051793,3485,0,1757888226,13150.052078579996,28981.759880219994,53314.25971128001 2025-09-14,22:17:08.000,257,11051795,3444,0,1757888227,13150.159859539992,28059.41646537,53314.406440800005 2025-09-14,22:17:09.000,257,11051829,3205,0,1757888228,13150.294585739997,28520.662188660004,53314.55317032 2025-09-14,22:17:10.000,257,11051904,2805,0,1757888229,13150.395630389998,28982.034796289998,53314.5811188 2025-09-14,22:17:11.000,257,11051727,3485,0,1757888230,13150.557301829998,29904.681323729994,53314.5811188 2025-09-14,22:17:12.000,257,11051721,3205,0,1757888231,13150.665082789994,28521.092185589994,53314.66496424001 2025-09-14,22:17:13.000,257,11051705,3365,0,1757888232,13150.725709579994,28059.853511430003,53314.7557968 2025-09-14,22:17:14.000,257,11051741,3444,0,1757888233,13150.82001792,30827.327851170005,53314.88156496001 2025-09-14,22:17:15.000,257,11051750,2965,0,1757888234,13150.87390839999,26214.85652001,53314.90252632001 2025-09-14,22:17:16.000,257,11051737,3285,0,1757888235,13150.92106257,30366.124422659996,53314.84662936 2025-09-14,22:17:17.000,257,11051765,3444,0,1757888236,13150.927798879995,33133.49302545001,53314.92348768 2025-09-14,22:17:18.000,257,11051738,3085,0,1757888237,13151.00189829,25753.638993240005,53315.01432024 2025-09-14,22:17:19.000,257,11051809,3565,0,1757888238,13151.05578876999,30366.004587450007,53315.05624296 2025-09-14,22:17:20.000,257,11051759,3444,0,1757888239,13151.089470319996,31749.854543399997,53315.11213992 2025-09-14,22:17:21.000,257,11051794,3005,0,1757888240,13151.129888179996,28060.008592290003,53315.126114160004 2025-09-14,22:17:22.000,257,11051717,3565,0,1757888241,13151.197251279991,30827.638012890005,53315.21694672001 2025-09-14,22:17:23.000,257,11051606,3005,0,1757888242,13151.224196520001,29905.238205,53315.175024000004 2025-09-14,22:17:24.000,257,11051799,3444,0,1757888243,13151.197251279991,29444.140513439997,53315.27284368 2025-09-14,22:17:25.000,257,11051772,3125,0,1757888244,13151.150097109996,28060.466785740005,53315.35668912001 2025-09-14,22:17:26.000,257,11051723,3685,0,1757888245,13151.150097109996,34979.350010730006,53315.39162472 2025-09-14,22:17:27.000,257,11051745,3525,0,1757888246,13151.16356973,28521.99447423,53315.35668912001 2025-09-14,22:17:28.000,257,11051778,3045,0,1757888247,13151.09620662999,26677.039777590006,53315.33572776001 2025-09-14,22:17:29.000,257,11051722,2844,0,1757888248,13151.089470319996,28522.072014660007,53315.43354744001 2025-09-14,22:17:30.000,257,11051732,2844,0,1757888249,13151.069261389996,27599.636961120006,53315.44053456 2025-09-14,22:17:31.000,257,11051661,3245,0,1757888250,13151.09620662999,29905.992461910006,53315.43354744001 2025-09-14,22:17:32.000,257,11051751,3365,0,1757888251,13151.07599769999,32212.362060960004,53315.50341864001 2025-09-14,22:17:33.000,257,11051759,3365,0,1757888252,13151.05578876999,26677.448627129997,53315.4894444 2025-09-14,22:17:34.000,257,11051708,2844,0,1757888253,13150.95474411999,32212.644026160007,53315.4894444 2025-09-14,22:17:35.000,257,11051685,3365,0,1757888254,13150.84022685,32674.150567260003,53315.52438000001 2025-09-14,22:17:36.000,257,11051763,3285,0,1757888255,13150.705500649994,32213.116317869994,53315.50341864001 2025-09-14,22:17:37.000,257,11051740,3045,0,1757888256,13150.516883969998,32213.257300469995,53315.51739288 2025-09-14,22:17:38.000,257,11051777,3325,0,1757888257,13150.429311939988,31290.956180399997,53315.45450880001 2025-09-14,22:17:39.000,257,11051835,3444,0,1757888258,13150.361948839993,33597.389221620004,53315.49643152 2025-09-14,22:17:40.000,257,11051771,3444,0,1757888259,13150.281113119992,28523.481840659995,53315.46848304 2025-09-14,22:17:41.000,257,11051658,3205,0,1757888260,13150.233958949997,28984.812153510007,53315.38463760001 2025-09-14,22:17:42.000,257,11051775,3845,0,1757888261,13150.173332159997,27139.751719919994,53315.47547016001 2025-09-14,22:17:43.000,257,11051782,3085,0,1757888262,13150.119441679992,28062.151527809998,53315.45450880001 2025-09-14,22:17:44.000,257,11051771,3485,0,1757888263,13149.998188099991,32213.313693510005,53315.30777928001 2025-09-14,22:17:45.000,257,11051760,3165,0,1757888264,13149.87693451999,29445.606732479995,53315.2798308 2025-09-14,22:17:46.000,257,11051775,3444,0,1757888265,13149.78262618,28984.276419629998,53315.363676240006 2025-09-14,22:17:47.000,257,11051773,3565,0,1757888266,13149.60074581,32212.961237010008,53315.33572776001 2025-09-14,22:17:48.000,257,11051796,3005,0,1757888267,13149.412129129989,29445.493946400005,53315.30079216 2025-09-14,22:17:49.000,257,11051779,3405,0,1757888268,13149.230248759988,30829.245214530005,53315.2099596 2025-09-14,22:17:50.000,257,11051688,3045,0,1757888269,13149.001214219992,31751.877643710002,53315.25188232 2025-09-14,22:17:51.000,257,11051756,3125,0,1757888270,13148.778915989991,27139.589589929994,53315.11912704001 2025-09-14,22:17:52.000,257,11051744,2764,0,1757888271,13148.57682668999,28062.27136302,53315.147075520006 2025-09-14,22:17:53.000,257,11051773,3165,0,1757888272,13148.46230942,33597.45266379,53315.07021720001 2025-09-14,22:17:54.000,257,11051596,2764,0,1757888273,13148.266956429994,28062.489886049996,53314.98637176 2025-09-14,22:17:55.000,257,11051781,3005,0,1757888274,13148.172648089989,31291.449619499996,53314.85361648001 2025-09-14,22:17:56.000,257,11051720,2565,0,1757888275,13148.085076059993,30369.085057260003,53314.87457784 2025-09-14,22:17:57.000,257,11051775,3405,0,1757888276,13148.004240339993,30369.085057260003,53314.83265512001 2025-09-14,22:17:58.000,257,11051729,3525,0,1757888277,13147.916668309997,27601.512029699996,53314.78374528001 2025-09-14,22:17:59.000,257,11051678,2965,0,1757888278,13147.808887350002,27140.266306410005,53314.76977104 2025-09-14,22:18:00.000,257,11051777,3365,0,1757888279,13147.667424840001,23911.37001513,53314.76977104 2025-09-14,22:18:01.000,257,11051762,3365,0,1757888280,13147.36429089,28985.03772567,53314.70688696 2025-09-14,22:18:02.000,257,11051814,3085,0,1757888281,13147.081365869999,31291.160605170007,53314.68592560001 2025-09-14,22:18:03.000,257,11051757,3405,0,1757888282,13146.697396199997,36826.20092334,53314.56015744 2025-09-14,22:18:04.000,257,11051771,3525,0,1757888283,13146.380789629991,27601.039737989995,53314.504260480004 2025-09-14,22:18:05.000,257,11051790,3045,0,1757888284,13146.252799739996,30829.79504667,53314.44836352001 2025-09-14,22:18:06.000,257,11051764,3165,0,1757888285,13146.299953909991,26678.513045760003,53314.35054384001 2025-09-14,22:18:07.000,257,11051751,3525,0,1757888286,13146.16522771,31752.441574109995,53314.336569600004 2025-09-14,22:18:08.000,257,11051742,3005,0,1757888287,13146.131546159995,24833.628840420002,53314.308621120006 2025-09-14,22:18:09.000,257,11051829,3205,0,1757888288,13146.212381879996,24833.706380849995,53314.308621120006 2025-09-14,22:18:10.000,257,11051893,3285,0,1757888289,13146.16522771,30368.922927270003,53314.25272416 2025-09-14,22:18:11.000,257,11051765,3685,0,1757888290,13146.08439199,32214.103196070006,53314.21080144001 2025-09-14,22:18:12.000,257,11051730,2805,0,1757888291,13146.06418306,30830.394222720002,53314.238749920005 2025-09-14,22:18:13.000,257,11051816,3045,0,1757888292,13145.889038999994,28524.207901050002,53314.14791736 2025-09-14,22:18:14.000,257,11051729,3005,0,1757888293,13145.552223500003,31291.752732089997,53313.98022648 2025-09-14,22:18:15.000,257,11051766,2725,0,1757888294,13145.478124089997,26679.288450060005,53314.0570848 2025-09-14,22:18:16.000,257,11051833,3285,0,1757888295,13145.343397889992,29908.12129917,53314.00817496 2025-09-14,22:18:17.000,257,11051698,2965,0,1757888296,13145.148044900001,29908.13539743,53314.09202040001 2025-09-14,22:18:18.000,257,11051861,3485,0,1757888297,13144.87859249999,32675.560393260006,53314.03612344 2025-09-14,22:18:19.000,257,11051714,3285,0,1757888298,13144.669766889994,25295.523083670007,53314.03612344 2025-09-14,22:18:20.000,257,11051737,3285,0,1757888299,13144.447468659993,24372.904752749993,53313.98022648 2025-09-14,22:18:21.000,257,11051780,2764,0,1757888300,13144.279060909997,31291.7315847,53313.8125356 2025-09-14,22:18:22.000,257,11051792,3045,0,1757888301,13144.130862090002,29907.874579619995,53313.79856136001 2025-09-14,22:18:23.000,257,11051734,2925,0,1757888302,13144.211697810002,26678.999435730002,53313.81952272 2025-09-14,22:18:24.000,257,11051687,3285,0,1757888303,13144.231906740002,27140.231060759994,53313.75663864001 2025-09-14,22:18:25.000,257,11051733,3405,0,1757888304,13144.285797219993,31752.744686699996,53313.665806080004 2025-09-14,22:18:26.000,257,11051686,2925,0,1757888305,13144.231906740002,25295.248167600002,53313.60990912001 2025-09-14,22:18:27.000,257,11051737,3405,0,1757888306,13144.130862090002,32214.082048680008,53313.51208944001 2025-09-14,22:18:28.000,257,11051748,2805,0,1757888307,13143.996135889996,27601.504980569996,53313.46317960001 2025-09-14,22:18:29.000,257,11051698,2605,0,1757888308,13143.71994717999,33597.868562460004,53313.40728264 2025-09-14,22:18:30.000,257,11051703,3405,0,1757888309,13143.450494779994,30830.380124460004,53313.26055312 2025-09-14,22:18:31.000,257,11051722,3045,0,1757888310,13143.221460239998,29446.65705285,53313.183694800005 2025-09-14,22:18:32.000,257,11051702,2925,0,1757888311,13143.026107249992,28524.21495018,53313.08587512001 2025-09-14,22:18:33.000,257,11051692,2725,0,1757888312,13143.053052490002,27140.280404670004,53313.113823600004 2025-09-14,22:18:34.000,257,11051826,2605,0,1757888313,13143.026107249992,29907.768842670004,53313.09984936 2025-09-14,22:18:35.000,257,11051803,3245,0,1757888314,13142.958744149997,25756.310613509995,53313.064913760005 2025-09-14,22:18:36.000,257,11051811,3444,0,1757888315,13142.898117359997,27140.111225550005,53313.03696528001 2025-09-14,22:18:37.000,257,11051707,3405,0,1757888316,13142.817281639997,28062.348903449994,53312.91818424001 2025-09-14,22:18:38.000,257,11051825,3725,0,1757888317,13142.675819129996,29907.31769835,53312.967094080006 2025-09-14,22:18:39.000,257,11051634,3125,0,1757888318,13142.594983409996,32674.52417115,53313.03696528001 2025-09-14,22:18:40.000,257,11051733,3525,0,1757888319,13142.204277429999,30368.47178295,53312.8343388 2025-09-14,22:18:41.000,257,11051753,3365,0,1757888320,13141.928088719993,33597.530204220006,53312.75748048 2025-09-14,22:18:42.000,257,11051660,2885,0,1757888321,13142.076287539989,33135.917926170005,53312.6945964 2025-09-14,22:18:43.000,257,11051758,3085,0,1757888322,13142.291849459994,29907.388189649995,53312.81337744 2025-09-14,22:18:44.000,257,11051738,2885,0,1757888323,13142.46025720999,24833.748675630006,53312.778441840004 2025-09-14,22:18:45.000,257,11051736,3005,0,1757888324,13142.60845603,27601.237113630006,53312.82735168 2025-09-14,22:18:46.000,257,11051578,3205,0,1757888325,13142.68929175,30829.971274919997,53312.64568656 2025-09-14,22:18:47.000,257,11051724,3005,0,1757888326,13142.857699499997,34519.655096040005,53312.75049336001 2025-09-14,22:18:48.000,257,11051699,3285,0,1757888327,13142.904853669992,31290.76585389,53312.68760928 2025-09-14,22:18:49.000,257,11051699,3365,0,1757888328,13142.817281639997,29906.908848809995,53312.66664792 2025-09-14,22:18:50.000,257,11051722,3085,0,1757888329,13142.702764369991,31752.004528050005,53312.67363504001 2025-09-14,22:18:51.000,257,11051732,3285,0,1757888330,13142.48046613999,29907.099175320007,53312.60376384001 2025-09-14,22:18:52.000,257,11051770,3045,0,1757888331,13142.211013739994,28062.46168953,53312.512931280005 2025-09-14,22:18:53.000,257,11051674,2685,0,1757888332,13142.015660749988,30369.021615089994,53312.408124479996 2025-09-14,22:18:54.000,257,11051750,2965,0,1757888333,13141.894407170003,27140.555320739993,53312.42209872 2025-09-14,22:18:55.000,257,11051702,2805,0,1757888334,13141.786626209992,28524.518062770003,53312.36620176001 2025-09-14,22:18:56.000,257,11051758,3205,0,1757888335,13141.820307759997,33598.39724721,53312.38716312001 2025-09-14,22:18:57.000,257,11051745,3685,0,1757888336,13141.806835139992,29908.29047829,53312.33825328001 2025-09-14,22:18:58.000,257,11051716,3045,0,1757888337,13141.786626209992,27601.850387939994,53312.25440784 2025-09-14,22:18:59.000,257,11051755,3605,0,1757888338,13141.786626209992,30369.317678549996,53312.21947224001 2025-09-14,22:19:00.000,257,11051738,2685,0,1757888339,13141.732735730002,29907.923923530005,53312.35921464 2025-09-14,22:19:01.000,257,11051619,3725,0,1757888340,13141.692317870002,28524.07396758,53312.3103048 2025-09-14,22:19:02.000,257,11051767,3525,0,1757888341,13141.692317870002,26217.845351130003,53312.32427904 2025-09-14,22:19:03.000,257,11051784,2844,0,1757888342,13141.732735730002,27601.702356210008,53312.296330560006 2025-09-14,22:19:04.000,257,11051640,2925,0,1757888343,13141.813571450002,35443.323747329996,53312.275369200004 2025-09-14,22:19:05.000,257,11051682,2764,0,1757888344,13141.820307759997,28063.180700790006,53312.24742072001 2025-09-14,22:19:06.000,257,11051765,3405,0,1757888345,13141.995451819988,29908.346871329995,53312.31729192001 2025-09-14,22:19:07.000,257,11051756,2764,0,1757888346,13142.008924439993,31292.140434240006,53312.31729192001 2025-09-14,22:19:08.000,257,11051790,2965,0,1757888347,13142.015660749988,28524.666094500004,53312.240433599996 2025-09-14,22:19:09.000,257,11051779,3485,0,1757888348,13142.049342299993,29908.198839599994,53312.32427904 2025-09-14,22:19:10.000,257,11051748,2885,0,1757888349,13142.056078609989,30369.359973330007,53312.33825328001 2025-09-14,22:19:11.000,257,11051684,2925,0,1757888350,13141.907879789993,25295.353904550007,53312.33825328001 2025-09-14,22:19:12.000,257,11051659,3285,0,1757888351,13141.867461929993,28985.326740000004,53312.3103048 2025-09-14,22:19:13.000,257,11051782,2764,0,1757888352,13141.820307759997,28985.319690870005,53312.345240400005 2025-09-14,22:19:14.000,257,11051708,2805,0,1757888353,13141.827044069993,29907.747695280006,53312.205498 2025-09-14,22:19:15.000,257,11051749,3405,0,1757888354,13141.827044069993,27601.504980569996,53312.275369200004 2025-09-14,22:19:16.000,257,11051725,3485,0,1757888355,13141.948297649993,29446.473775470004,53312.21947224001 2025-09-14,22:19:17.000,257,11051724,3045,0,1757888356,13141.907879789993,29907.79703919,53312.205498 2025-09-14,22:19:18.000,257,11051707,3444,0,1757888357,13141.934825029988,28985.21395392,53312.177549520005 2025-09-14,22:19:19.000,257,11051782,3045,0,1757888358,13141.955033959988,26217.683221140003,53312.128639680006 2025-09-14,22:19:20.000,257,11051741,3605,0,1757888359,13141.901143479998,29446.424431559994,53312.08671696 2025-09-14,22:19:21.000,257,11051730,3125,0,1757888360,13141.692317870002,32675.243182410006,53312.16357528 2025-09-14,22:19:22.000,257,11051720,2844,0,1757888361,13141.604745839992,28062.729556470003,53312.0657556 2025-09-14,22:19:23.000,257,11051694,2965,0,1757888362,13141.443074399991,31291.611749489995,53312.07972984001 2025-09-14,22:19:24.000,257,11051762,2844,0,1757888363,13141.214039859995,30830.57045097,53311.96793592 2025-09-14,22:19:25.000,257,11051724,2764,0,1757888364,13140.708816609993,30369.620791139998,53311.87710336 2025-09-14,22:19:26.000,257,11051842,2805,0,1757888365,13141.16688569,30830.866514430003,53312.01684576 2025-09-14,22:19:27.000,257,11051714,2925,0,1757888366,13141.173621999995,27140.738598120006,53312.02383288 2025-09-14,22:19:28.000,257,11051809,3205,0,1757888367,13141.08604997,28985.827228230002,53311.94697456 2025-09-14,22:19:29.000,257,11051853,3285,0,1757888368,13141.08604997,23450.71641876,53312.03082000001 2025-09-14,22:19:30.000,257,11051781,3005,0,1757888369,13140.863751739998,26218.282397190007,53311.95396168001 2025-09-14,22:19:31.000,257,11051767,3365,0,1757888370,13140.836806499989,30830.803072259994,53311.94697456 2025-09-14,22:19:32.000,257,11051721,3245,0,1757888371,13141.005214249999,34059.54428268,53311.91203896001 2025-09-14,22:19:33.000,257,11051743,3405,0,1757888372,13141.052368419994,34520.6560725,53312.03082000001 2025-09-14,22:19:34.000,257,11051688,2925,0,1757888373,13141.11973151999,33598.19987157,53311.98889728 2025-09-14,22:19:35.000,257,11051637,3325,0,1757888374,13141.05910472999,30830.655040530008,53311.9260132 2025-09-14,22:19:36.000,257,11051684,2885,0,1757888375,13141.13994044999,30830.521107060005,53311.89806472 2025-09-14,22:19:37.000,257,11051759,3405,0,1757888376,13141.18035830999,28524.285441479995,53311.98191016001 2025-09-14,22:19:38.000,257,11051713,3205,0,1757888377,13141.22751248,26679.225007889996,53311.91902608 2025-09-14,22:19:39.000,257,11051762,2685,0,1757888378,13141.274666649995,27140.47073118,53311.82819352 2025-09-14,22:19:40.000,257,11051687,3365,0,1757888379,13141.274666649995,30369.345875069994,53311.82819352 2025-09-14,22:19:41.000,257,11051665,3565,0,1757888380,13141.20056723999,22989.223975920002,53311.80723216 2025-09-14,22:19:42.000,257,11051731,3325,0,1757888381,13141.20056723999,30830.796023129995,53311.75832232 2025-09-14,22:19:43.000,257,11051734,2885,0,1757888382,13141.1062589,28063.349879910005,53311.772296560004 2025-09-14,22:19:44.000,257,11051745,3485,0,1757888383,13141.05910472999,31753.386157529996,53311.69543824001 2025-09-14,22:19:45.000,257,11051773,3165,0,1757888384,13141.01868686999,33598.502984160004,53311.68845112 2025-09-14,22:19:46.000,257,11051783,3444,0,1757888385,13140.958060079989,29908.537197840007,53311.64652840001 2025-09-14,22:19:47.000,257,11051704,2925,0,1757888386,13140.931114839994,27141.027612449994,53311.69543824001 2025-09-14,22:19:48.000,257,11051763,3325,0,1757888387,13140.924378529999,33598.90478457,53311.70941248 2025-09-14,22:19:49.000,257,11051754,2764,0,1757888388,13140.917642219989,31753.99943184,53311.569670079996 2025-09-14,22:19:50.000,257,11051673,3485,0,1757888389,13140.951323769994,31754.1545127,53311.59063144 2025-09-14,22:19:51.000,257,11051834,2844,0,1757888390,13141.052368419994,28986.47574819,53311.6115928 2025-09-14,22:19:52.000,257,11051755,3525,0,1757888391,13141.16014937999,29909.030636940006,53311.625567040006 2025-09-14,22:19:53.000,257,11051705,3245,0,1757888392,13141.22751248,27602.632841369996,53311.68845112 2025-09-14,22:19:54.000,257,11051574,3005,0,1757888393,13141.274666649995,29447.517046709996,53311.674476880005 2025-09-14,22:19:55.000,257,11051685,3525,0,1757888394,13141.22751248,27141.10515288,53311.66050264 2025-09-14,22:19:56.000,257,11051722,3005,0,1757888395,13141.214039859995,27602.372023560005,53311.64652840001 2025-09-14,22:19:57.000,257,11051743,3085,0,1757888396,13141.20730355,30369.973247639995,53311.555695840005 2025-09-14,22:19:58.000,257,11051912,3045,0,1757888397,13141.32182081999,28524.807077100006,53311.59761856001 2025-09-14,22:19:59.000,257,11051745,3325,0,1757888398,13141.26793034,28986.109193430006,53311.59761856001 2025-09-14,22:20:00.000,257,11051709,3685,0,1757888399,13141.214039859995,25757.530113,53311.59063144 2025-09-14,22:20:01.000,257,11051762,3045,0,1757888400,13141.26119402999,31292.655020730002,53311.52076024 2025-09-14,22:20:02.000,257,11051763,3365,0,1757888401,13141.18035830999,29908.882605210005,53311.59761856001 2025-09-14,22:20:03.000,257,11051824,3045,0,1757888402,13141.13994044999,31754.084021400005,53311.58364432 2025-09-14,22:20:04.000,257,11051768,3005,0,1757888403,13141.072577349994,28525.222975769997,53311.52774736001 2025-09-14,22:20:05.000,257,11051684,3005,0,1757888404,13141.01868686999,28525.244123159995,53311.49281176 2025-09-14,22:20:06.000,257,11051802,2685,0,1757888405,13140.97826900999,28986.567386880008,53311.48582464 2025-09-14,22:20:07.000,257,11051778,2844,0,1757888406,13140.904169599999,27602.879560920002,53311.49979888001 2025-09-14,22:20:08.000,257,11051805,3325,0,1757888407,13140.863751739998,31754.274347910003,53311.45088904001 2025-09-14,22:20:09.000,257,11051694,2764,0,1757888408,13140.816597569989,24835.447515959997,53311.39499208 2025-09-14,22:20:10.000,257,11051729,3245,0,1757888409,13140.816597569989,28064.36495463,53311.34608224 2025-09-14,22:20:11.000,257,11051733,3245,0,1757888410,13140.823333879998,29909.42538822,53311.32512088 2025-09-14,22:20:12.000,257,11051755,3325,0,1757888411,13140.857015429989,28986.912794250005,53311.20633984 2025-09-14,22:20:13.000,257,11051773,3565,0,1757888412,13140.789652329993,28986.884597729993,53311.21332696001 2025-09-14,22:20:14.000,257,11051776,3045,0,1757888413,13140.782916019998,27141.845311530007,53311.26223680001 2025-09-14,22:20:15.000,257,11051750,3085,0,1757888414,13140.702080299998,29448.229008840004,53311.269223920004 2025-09-14,22:20:16.000,257,11051638,3045,0,1757888415,13140.621244579997,33138.321679500004,53311.27621104 2025-09-14,22:20:17.000,257,11051614,3125,0,1757888416,13140.594299340002,29909.43243735,53311.122494400006 2025-09-14,22:20:18.000,257,11051596,3205,0,1757888417,13140.661662439998,28987.046727719993,53311.171404240005 2025-09-14,22:20:19.000,257,11051727,3325,0,1757888418,13140.702080299998,33599.70133626,53311.220314080005 2025-09-14,22:20:20.000,257,11051628,2925,0,1757888419,13140.708816609993,30832.093063049993,53311.17839136 2025-09-14,22:20:21.000,257,11051797,3605,0,1757888420,13140.722289229998,30370.755701069997,53311.13646864 2025-09-14,22:20:22.000,257,11051678,3045,0,1757888421,13140.755970779988,29909.361946050005,53311.13646864 2025-09-14,22:20:23.000,257,11051672,2925,0,1757888422,13140.762707089998,32215.703348580006,53311.14345576001 2025-09-14,22:20:24.000,257,11051919,3444,0,1757888423,13140.654926130002,31754.401232250006,53311.19236560001 2025-09-14,22:20:25.000,257,11051661,3365,0,1757888424,13140.547145169992,28986.8070573,53311.19236560001 2025-09-14,22:20:26.000,257,11051769,3085,0,1757888425,13140.459573139997,30831.796999590006,53311.16441712001 2025-09-14,22:20:27.000,257,11051796,2805,0,1757888426,13140.378737419996,31754.330740949998,53311.13646864 2025-09-14,22:20:28.000,257,11051745,3125,0,1757888427,13140.358528489996,26680.45860564,53311.09454592001 2025-09-14,22:20:29.000,257,11051712,2685,0,1757888428,13140.398946349997,26680.430409120003,53311.101533040004 2025-09-14,22:20:30.000,257,11051786,2764,0,1757888429,13140.506727309992,34060.545259139995,53311.10852016 2025-09-14,22:20:31.000,257,11051704,3005,0,1757888430,13140.601035649997,29909.24211084,53311.122494400006 2025-09-14,22:20:32.000,257,11051745,3565,0,1757888431,13140.782916019998,26680.437458250002,53311.052623200005 2025-09-14,22:20:33.000,257,11051783,3525,0,1757888432,13140.870488049994,25757.924864279994,53311.01070048 2025-09-14,22:20:34.000,257,11051764,3085,0,1757888433,13140.964796389999,30370.678160640004,53311.01070048 2025-09-14,22:20:35.000,257,11051780,3085,0,1757888434,13140.971532699994,34060.83427347,53310.96179064 2025-09-14,22:20:36.000,257,11051774,2764,0,1757888435,13140.924378529999,30832.093063049993,53310.99672624001 2025-09-14,22:20:37.000,257,11051773,3525,0,1757888436,13140.836806499989,32677.040710560002,53311.003713360005 2025-09-14,22:20:38.000,257,11051768,3125,0,1757888437,13140.729025539993,28064.435445929994,53311.03166184 2025-09-14,22:20:39.000,257,11051898,3005,0,1757888438,13140.594299340002,34522.03065284999,53311.01070048 2025-09-14,22:20:40.000,257,11051931,3565,0,1757888439,13140.452836830002,31292.944035060005,53310.933842160004 2025-09-14,22:20:41.000,257,11051893,3444,0,1757888440,13140.392210040001,27141.091054620003,53310.96877776 2025-09-14,22:20:42.000,257,11051942,2685,0,1757888441,13140.425891589992,29908.353920459995,53310.898906559996 2025-09-14,22:20:43.000,257,11051919,3285,0,1757888442,13140.479782069997,30830.57045097,53311.0176876 2025-09-14,22:20:44.000,257,11051912,2764,0,1757888443,13140.533672550002,33597.88266072,53311.0176876 2025-09-14,22:20:45.000,257,11051770,2844,0,1757888444,13140.641453509998,32213.905820429994,53311.0176876 2025-09-14,22:20:46.000,257,11051967,3365,0,1757888445,13140.715552919988,27601.392194490007,53310.97576488001 2025-09-14,22:20:47.000,257,11051775,3365,0,1757888446,13140.762707089998,31291.534209060002,53310.87095808 2025-09-14,22:20:48.000,257,11051936,2805,0,1757888447,13140.675135060003,26679.03468138,53310.87095808 2025-09-14,22:20:49.000,257,11051975,3285,0,1757888448,13140.688607679993,27140.456632920002,53310.91986792 2025-09-14,22:20:50.000,257,11051945,3165,0,1757888449,13140.547145169992,30830.499959670007,53310.96179064 2025-09-14,22:20:51.000,257,11052031,3405,0,1757888450,13140.459573139997,31291.844370780003,53311.03864896 2025-09-14,22:20:52.000,257,11051731,3365,0,1757888451,13140.452836830002,28063.10316036,53310.982752 2025-09-14,22:20:53.000,257,11051948,3085,0,1757888452,13140.398946349997,25295.42439585,53311.07358456001 2025-09-14,22:20:54.000,257,11051784,2844,0,1757888453,13140.479782069997,33597.83331681001,53311.0176876 2025-09-14,22:20:55.000,257,11052025,3325,0,1757888454,13140.486518379992,26679.048779639998,53310.92685504001 2025-09-14,22:20:56.000,257,11051902,3205,0,1757888455,13140.567354099992,30830.24619099,53311.03864896 2025-09-14,22:20:57.000,257,11051942,2925,0,1757888456,13140.648189819993,30369.070959000004,53311.01070048 2025-09-14,22:20:58.000,257,11051811,3485,0,1757888457,13140.816597569989,30830.40832098,53311.02467472001 2025-09-14,22:20:59.000,257,11051987,3444,0,1757888458,13140.762707089998,31291.8725673,53311.05961032 2025-09-14,22:21:00.000,257,11051882,2925,0,1757888459,13140.830070189993,23911.814110320003,53311.03864896 2025-09-14,22:21:01.000,257,11051822,3005,0,1757888460,13140.749234469993,28524.475767990007,53311.03166184 2025-09-14,22:21:02.000,257,11051932,3005,0,1757888461,13140.654926130002,28524.320687130006,53311.10852016 2025-09-14,22:21:03.000,257,11051913,3325,0,1757888462,13140.520199929997,26679.281400930005,53311.101533040004 2025-09-14,22:21:04.000,257,11051883,3325,0,1757888463,13140.392210040001,29446.621807200005,53311.09454592001 2025-09-14,22:21:05.000,257,11051900,2965,0,1757888464,13140.392210040001,33597.819218549994,53311.052623200005 2025-09-14,22:21:06.000,257,11051936,2844,0,1757888465,13140.385473729992,31291.541258190002,53311.07358456001 2025-09-14,22:21:07.000,257,11051974,3045,0,1757888466,13140.493254690002,26678.971239210005,53311.101533040004 2025-09-14,22:21:08.000,257,11051961,3325,0,1757888467,13140.567354099992,33136.64398656,53311.052623200005 2025-09-14,22:21:09.000,257,11051884,3085,0,1757888468,13140.688607679993,29908.022611349996,53311.07358456001 2025-09-14,22:21:10.000,257,11051915,3444,0,1757888469,13140.843542809998,24834.347851679995,53311.101533040004 2025-09-14,22:21:11.000,257,11051999,3245,0,1757888470,13140.971532699994,32675.94104628,53311.0875588 2025-09-14,22:21:12.000,257,11051866,2805,0,1757888471,13141.052368419994,27602.09710749,53311.101533040004 2025-09-14,22:21:13.000,257,11051920,3245,0,1757888472,13141.06584104,27602.146451399996,53311.12948152 2025-09-14,22:21:14.000,257,11051871,3565,0,1757888473,13141.08604997,29908.43851002,53311.15044288 2025-09-14,22:21:15.000,257,11051947,3485,0,1757888474,13141.01868686999,28063.371027300003,53311.15743 2025-09-14,22:21:16.000,257,11051891,3325,0,1757888475,13140.944587459999,31753.33681362,53311.24127544001 2025-09-14,22:21:17.000,257,11051886,3085,0,1757888476,13140.910905909994,27601.95612489,53311.20633984 2025-09-14,22:21:18.000,257,11051918,3005,0,1757888477,13140.890696979994,28524.525111900002,53311.220314080005 2025-09-14,22:21:19.000,257,11051907,3565,0,1757888478,13140.910905909994,30830.88766182,53311.2273012 2025-09-14,22:21:20.000,257,11051876,2844,0,1757888479,13140.951323769994,26218.388134139997,53311.220314080005 2025-09-14,22:21:21.000,257,11051880,3125,0,1757888480,13141.04563211,33137.39824347,53311.21332696001 2025-09-14,22:21:22.000,257,11051900,2685,0,1757888481,13141.13994044999,29447.425408020004,53311.16441712001 2025-09-14,22:21:23.000,257,11051892,2805,0,1757888482,13141.18035830999,30831.402248309998,53311.25524968 2025-09-14,22:21:24.000,257,11051952,2805,0,1757888483,13141.20056723999,31754.1545127,53311.269223920004 2025-09-14,22:21:25.000,257,11051887,3165,0,1757888484,13141.16014937999,34983.06490224,53311.21332696001 2025-09-14,22:21:26.000,257,11051910,2844,0,1757888485,13141.07931365999,28986.609681660004,53311.24826256 2025-09-14,22:21:27.000,257,11051898,3045,0,1757888486,13141.07931365999,27141.669083279994,53311.27621104 2025-09-14,22:21:28.000,257,11051937,3085,0,1757888487,13140.97826900999,27141.59859198,53311.25524968 2025-09-14,22:21:29.000,257,11051849,3605,0,1757888488,13140.931114839994,26680.31057391,53311.234288319996 2025-09-14,22:21:30.000,257,11051926,3085,0,1757888489,13140.843542809998,31754.203856609995,53311.2971724 2025-09-14,22:21:31.000,257,11051928,2764,0,1757888490,13140.796388639988,33599.22199542,53311.234288319996 2025-09-14,22:21:32.000,257,11051840,3045,0,1757888491,13140.742498159998,27141.506953289994,53311.220314080005 2025-09-14,22:21:33.000,257,11051942,3005,0,1757888492,13140.803124949998,34060.46771871,53311.25524968 2025-09-14,22:21:34.000,257,11051840,3045,0,1757888493,13140.863751739998,28525.215926639998,53311.234288319996 2025-09-14,22:21:35.000,257,11051885,3444,0,1757888494,13140.883960669998,32215.13236905,53311.19935272 2025-09-14,22:21:36.000,257,11051984,2805,0,1757888495,13140.971532699994,25757.593555169995,53311.26223680001 2025-09-14,22:21:37.000,257,11051930,2925,0,1757888496,13140.964796389999,31753.907793150007,53311.24826256 2025-09-14,22:21:38.000,257,11051766,2844,0,1757888497,13140.836806499989,30370.08603372,53311.24826256 2025-09-14,22:21:39.000,257,11051991,2965,0,1757888498,13140.742498159998,29908.586541750003,53311.25524968 2025-09-14,22:21:40.000,257,11051799,3405,0,1757888499,13140.574090410002,28524.807077100006,53311.24826256 2025-09-14,22:21:41.000,257,11051895,3605,0,1757888500,13140.398946349997,27141.055808970006,53311.31813376 2025-09-14,22:21:42.000,257,11051939,3165,0,1757888501,13140.284429079991,23450.920843529995,53311.234288319996 2025-09-14,22:21:43.000,257,11051808,3045,0,1757888502,13140.284429079991,28986.130340820004,53311.15044288 2025-09-14,22:21:44.000,257,11052070,3045,0,1757888503,13140.21032967,34059.946083090006,53311.13646864 2025-09-14,22:21:45.000,257,11051882,2965,0,1757888504,13140.372001110001,31753.66812273,53311.122494400006 2025-09-14,22:21:46.000,257,11051806,2725,0,1757888505,13140.520199929997,32215.11122166,53311.171404240005 2025-09-14,22:21:47.000,257,11051955,3444,0,1757888506,13140.614508270002,28525.096091429994,53311.09454592001 2025-09-14,22:21:48.000,257,11051941,3485,0,1757888507,13140.729025539993,28986.461649930003,53311.10852016 2025-09-14,22:21:49.000,257,11051965,3565,0,1757888508,13140.762707089998,31292.936985930006,53311.11550728001 2025-09-14,22:21:50.000,257,11051938,2844,0,1757888509,13140.742498159998,28525.34986011,53311.12948152 2025-09-14,22:21:51.000,257,11051871,3365,0,1757888510,13140.675135060003,30831.71241003,53311.01070048 2025-09-14,22:21:52.000,257,11051940,2844,0,1757888511,13140.553881480002,24374.201792670006,53311.04563608001 2025-09-14,22:21:53.000,257,11051889,3325,0,1757888512,13140.398946349997,30370.685209770003,53311.05961032 2025-09-14,22:21:54.000,257,11051867,3365,0,1757888513,13140.2305386,27142.08498195,53311.052623200005 2025-09-14,22:21:55.000,257,11051856,3205,0,1757888514,13140.203593359991,31293.78993066,53311.03166184 2025-09-14,22:21:56.000,257,11051917,3325,0,1757888515,13140.196857049996,25297.595527890007,53311.07358456001 2025-09-14,22:21:57.000,257,11051850,2685,0,1757888516,13140.304638009991,29449.258181819998,53311.0176876 2025-09-14,22:21:58.000,257,11051892,3005,0,1757888517,13140.372001110001,28526.710342200007,53310.98973912 2025-09-14,22:21:59.000,257,11051958,2925,0,1757888518,13140.446100519992,29449.053757050002,53310.96877776 2025-09-14,22:22:00.000,257,11051931,3325,0,1757888519,13140.499990999997,32216.39416332,53310.94781640001 2025-09-14,22:22:01.000,257,11051858,3165,0,1757888520,13140.351792180001,29448.454580999998,53311.05961032 2025-09-14,22:22:02.000,257,11051847,3325,0,1757888521,13140.297901699996,29909.481781259994,53310.96179064 2025-09-14,22:22:03.000,257,11051876,3005,0,1757888522,13140.14970288,29448.017534939994,53310.898906559996 2025-09-14,22:22:04.000,257,11051925,3045,0,1757888523,13140.08907609,28986.948039900002,53310.933842160004 2025-09-14,22:22:05.000,257,11051856,3125,0,1757888524,13140.055394539995,31293.381081119995,53310.87794520001 2025-09-14,22:22:06.000,257,11051880,2885,0,1757888525,13140.06886716,27603.450540449994,53310.87095808 2025-09-14,22:22:07.000,257,11051873,3365,0,1757888526,13140.035185609995,34522.77786063,53310.84999672 2025-09-14,22:22:08.000,257,11051937,3165,0,1757888527,13140.014976679995,26681.41728732,53310.80807400001 2025-09-14,22:22:09.000,257,11051936,3205,0,1757888528,13139.96782251,32216.73252156,53310.836022480005 2025-09-14,22:22:10.000,257,11051898,2844,0,1757888529,13139.90045940999,32216.88055329,53310.82204824 2025-09-14,22:22:11.000,257,11051950,3005,0,1757888530,13139.86004154999,32217.04268328,53310.78012552001 2025-09-14,22:22:12.000,257,11051856,3245,0,1757888531,13139.772469519994,26681.699252520004,53310.787112640006 2025-09-14,22:22:13.000,257,11051934,2844,0,1757888532,13139.705106419999,32678.217915269997,53310.75217704 2025-09-14,22:22:14.000,257,11051919,3525,0,1757888533,13139.637743319989,28065.443471520004,53310.75916416001 2025-09-14,22:22:15.000,257,11051862,2965,0,1757888534,13139.570380219993,33600.519035339996,53310.787112640006 2025-09-14,22:22:16.000,257,11051893,3485,0,1757888535,13139.516489739988,28526.442475260003,53310.66134448001 2025-09-14,22:22:17.000,257,11051910,3444,0,1757888536,13139.415445090002,28987.709345940006,53310.668331600005 2025-09-14,22:22:18.000,257,11051891,3405,0,1757888537,13139.375027230002,28987.744591590003,53310.58448616 2025-09-14,22:22:19.000,257,11051947,3205,0,1757888538,13139.341345679997,28526.562310470006,53310.66134448001 2025-09-14,22:22:20.000,257,11051897,3525,0,1757888539,13139.300927819997,29910.616691190007,53310.60544752 2025-09-14,22:22:21.000,257,11051858,3125,0,1757888540,13139.334609370002,22991.761662720004,53310.58448616 2025-09-14,22:22:22.000,257,11051861,3125,0,1757888541,13139.334609370002,34984.975216470004,53310.563524799996 2025-09-14,22:22:23.000,257,11051931,3285,0,1757888542,13139.368290919992,23914.513927110005,53310.64737024 2025-09-14,22:22:24.000,257,11051955,3285,0,1757888543,13139.442390329998,33601.26624312,53310.633396 2025-09-14,22:22:25.000,257,11051895,3444,0,1757888544,13139.496280810003,25759.60255722,53310.500640720005 2025-09-14,22:22:26.000,257,11051926,3005,0,1757888545,13139.529962359993,28065.831173669998,53310.500640720005 2025-09-14,22:22:27.000,257,11051925,3765,0,1757888546,13139.570380219993,28988.202785040005,53310.40980816 2025-09-14,22:22:28.000,257,11051903,3405,0,1757888547,13139.583852839998,32217.000388500004,53310.49365360001 2025-09-14,22:22:29.000,257,11051884,2925,0,1757888548,13139.556907599988,31755.641879129995,53310.48666648 2025-09-14,22:22:30.000,257,11051873,3525,0,1757888549,13139.516489739988,30371.904709259994,53310.43775664 2025-09-14,22:22:31.000,257,11051841,3325,0,1757888550,13139.415445090002,28988.139342869996,53310.37487256001 2025-09-14,22:22:32.000,257,11051906,2885,0,1757888551,13139.401972469997,28988.322620249994,53310.451730880006 2025-09-14,22:22:33.000,257,11051922,2844,0,1757888552,13139.341345679997,28988.308521989995,53310.332949840005 2025-09-14,22:22:34.000,257,11051928,3045,0,1757888553,13139.327873059992,32217.268255439994,53310.35391120001 2025-09-14,22:22:35.000,257,11051939,3485,0,1757888554,13139.381763539997,29449.681129620003,53310.36089832 2025-09-14,22:22:36.000,257,11051827,3444,0,1757888555,13139.442390329998,28527.027553050008,53310.27006576 2025-09-14,22:22:37.000,257,11051809,3365,0,1757888556,13139.476071880003,28988.287374599997,53310.27705288001 2025-09-14,22:22:38.000,257,11051815,3165,0,1757888557,13139.536698669988,28065.676092809997,53310.30500136001 2025-09-14,22:22:39.000,257,11051862,2965,0,1757888558,13139.563643909998,26681.73449817,53310.24211728 2025-09-14,22:22:40.000,257,11051931,3365,0,1757888559,13139.401972469997,31294.466647139998,53310.24211728 2025-09-14,22:22:41.000,257,11051996,3005,0,1757888560,13139.408708779993,29449.497852240005,53310.116349120006 2025-09-14,22:22:42.000,257,11051922,2885,0,1757888561,13139.220092099997,30833.46059427,53310.10237488 2025-09-14,22:22:43.000,257,11051885,3205,0,1757888562,13139.220092099997,32217.50792586,53310.1442976 2025-09-14,22:22:44.000,257,11051870,2725,0,1757888563,13139.092102210001,25298.547160439994,53309.98359384 2025-09-14,22:22:45.000,257,11051745,3605,0,1757888564,13139.071893280001,31295.051724930003,53310.22115592 2025-09-14,22:22:46.000,257,11051793,3325,0,1757888565,13139.112311140001,34985.26423080001,53310.13731048001 2025-09-14,22:22:47.000,257,11052066,3165,0,1757888566,13139.125783759991,29911.314555060002,53310.05346504 2025-09-14,22:22:48.000,257,11051794,3245,0,1757888567,13139.172937930001,31295.326641000007,53310.08141352 2025-09-14,22:22:49.000,257,11051737,4004,0,1757888568,13139.226828409992,33601.60460136,53310.06743928001 2025-09-14,22:22:50.000,257,11051840,3045,0,1757888569,13139.220092099997,33601.62574875,53310.01852944001 2025-09-14,22:22:51.000,257,11051831,3205,0,1757888570,13139.186410549992,31756.523020380002,53310.046477920005 2025-09-14,22:22:52.000,257,11051905,3285,0,1757888571,13139.078629589996,30833.95403337,53310.06045216001 2025-09-14,22:22:53.000,257,11051858,3045,0,1757888572,13139.03147542,27143.69218359,53310.165258960005 2025-09-14,22:22:54.000,257,11051847,3605,0,1757888573,13138.9506397,26221.327621350007,53310.08840064001 2025-09-14,22:22:55.000,257,11051782,3365,0,1757888574,13138.84285873999,28527.59853258,53310.01852944001 2025-09-14,22:22:56.000,257,11051791,3444,0,1757888575,13138.815913499995,28988.935894559996,53310.01154232 2025-09-14,22:22:57.000,257,11051820,3045,0,1757888576,13138.80917719,28988.935894559996,53309.90673552 2025-09-14,22:22:58.000,257,11051792,2885,0,1757888577,13138.89001291,25298.744536080005,53309.87179992001 2025-09-14,22:22:59.000,257,11051885,3245,0,1757888578,13138.96411231999,28989.006385860004,53309.90673552 2025-09-14,22:23:00.000,257,11051845,3245,0,1757888579,13139.024739109991,28527.725416920002,53309.84385144 2025-09-14,22:23:01.000,257,11051846,2805,0,1757888580,13139.01126649,33140.42232024,53309.83686432 2025-09-14,22:23:02.000,257,11051851,3365,0,1757888581,13139.044948039991,28527.676073010007,53309.80192872001 2025-09-14,22:23:03.000,257,11051886,3045,0,1757888582,13139.065156969991,28988.992287600006,53309.80891584 2025-09-14,22:23:04.000,257,11051907,3525,0,1757888583,13139.058420659996,34063.06179855,53309.829877200005 2025-09-14,22:23:05.000,257,11051860,3045,0,1757888584,13138.97084863,31756.586462549996,53309.75301888001 2025-09-14,22:23:06.000,257,11051784,2925,0,1757888585,13138.9506397,31295.3971323,53309.74603176 2025-09-14,22:23:07.000,257,11051855,3485,0,1757888586,13138.92369445999,27605.205773819995,53309.760006000004 2025-09-14,22:23:08.000,257,11051884,3045,0,1757888587,13138.937167079996,31756.671052110003,53309.7949416 2025-09-14,22:23:09.000,257,11051825,3405,0,1757888588,13138.896749219995,32679.183646079997,53309.71808328 2025-09-14,22:23:10.000,257,11051922,3125,0,1757888589,13138.94390338999,34062.92081595,53309.69712192 2025-09-14,22:23:11.000,257,11051901,3525,0,1757888590,13139.038211729996,31295.115167099997,53309.662186320005 2025-09-14,22:23:12.000,257,11051868,3165,0,1757888591,13139.085365899991,27143.607594030007,53309.63423784001 2025-09-14,22:23:13.000,257,11051878,3085,0,1757888592,13139.240301029997,24837.125208900005,53309.63423784001 2025-09-14,22:23:14.000,257,11051898,3165,0,1757888593,13139.395236160002,28988.618683709996,53309.6901348 2025-09-14,22:23:15.000,257,11051853,3165,0,1757888594,13139.482808189998,27143.51595534,53309.68314768001 2025-09-14,22:23:16.000,257,11051822,2644,0,1757888595,13139.516489739988,31756.297448219993,53309.57834088 2025-09-14,22:23:17.000,257,11051833,3285,0,1757888596,13139.570380219993,29911.215867239996,53309.63423784001 2025-09-14,22:23:18.000,257,11051939,3405,0,1757888597,13139.543434979998,28988.541143280003,53309.73205752001 2025-09-14,22:23:19.000,257,11051862,3085,0,1757888598,13139.583852839998,28988.5693398,53309.662186320005 2025-09-14,22:23:20.000,257,11051883,3325,0,1757888599,13139.610798079993,27604.67003994,53309.69712192 2025-09-14,22:23:21.000,257,11051908,2764,0,1757888600,13139.624270699998,31756.121219969995,53309.6901348 2025-09-14,22:23:22.000,257,11051924,2844,0,1757888601,13139.651215939994,29911.046688119997,53309.67616056 2025-09-14,22:23:23.000,257,11051882,2925,0,1757888602,13139.664688559998,28988.527045020004,53309.69712192 2025-09-14,22:23:24.000,257,11051916,3245,0,1757888603,13139.657952249989,33140.069863740006,53309.70410904001 2025-09-14,22:23:25.000,257,11051830,3085,0,1757888604,13139.651215939994,29449.89260352,53309.66917344 2025-09-14,22:23:26.000,257,11051890,3205,0,1757888605,13139.711842729994,29449.779817439994,53309.65519920001 2025-09-14,22:23:27.000,257,11051879,3525,0,1757888606,13139.752260589994,29911.096032030007,53309.70410904001 2025-09-14,22:23:28.000,257,11051816,2844,0,1757888607,13139.79941475999,33139.9429794,53309.74603176 2025-09-14,22:23:29.000,257,11051895,3405,0,1757888608,13139.81962368999,30372.264214890005,53309.760006000004 2025-09-14,22:23:30.000,257,11051847,3685,0,1757888609,13139.86677786,27604.543155599997,53309.80192872001 2025-09-14,22:23:31.000,257,11051925,3165,0,1757888610,13139.806151069999,28527.006405659995,53309.66917344 2025-09-14,22:23:32.000,257,11051865,3485,0,1757888611,13139.833096309994,26220.650904869995,53309.80192872001 2025-09-14,22:23:33.000,257,11051907,3365,0,1757888612,13139.79941475999,29910.877508999998,53309.68314768001 2025-09-14,22:23:34.000,257,11051900,2885,0,1757888613,13139.772469519994,35446.15044846,53309.67616056 2025-09-14,22:23:35.000,257,11051898,2965,0,1757888614,13139.691633799994,29910.99734421,53309.62725072 2025-09-14,22:23:36.000,257,11051929,3245,0,1757888615,13139.550171289993,31756.107121709996,53309.70410904001 2025-09-14,22:23:37.000,257,11051846,2844,0,1757888616,13139.442390329998,31294.91779146,53309.69712192 2025-09-14,22:23:38.000,257,11051843,3165,0,1757888617,13139.341345679997,33601.28034138,53309.59930224 2025-09-14,22:23:39.000,257,11051837,3325,0,1757888618,13139.307664129992,27604.803973410002,53309.62725072 2025-09-14,22:23:40.000,257,11051904,2925,0,1757888619,13139.307664129992,27604.81807167,53309.60628936001 2025-09-14,22:23:41.000,257,11051932,2685,0,1757888620,13139.273982580002,28527.323616509995,53309.6202636 2025-09-14,22:23:42.000,257,11051841,3444,0,1757888621,13139.240301029997,33139.914782880005,53309.57834088 2025-09-14,22:23:43.000,257,11051876,3125,0,1757888622,13139.240301029997,24836.977177170003,53309.6202636 2025-09-14,22:23:44.000,257,11051929,3165,0,1757888623,13139.247037339992,33139.83724245,53309.58532800001 2025-09-14,22:23:45.000,257,11051859,3685,0,1757888624,13139.206619479992,33600.99132705,53309.5503924 2025-09-14,22:23:46.000,257,11051826,3245,0,1757888625,13139.179674239997,28065.774780630003,53309.45955984 2025-09-14,22:23:47.000,257,11051938,3325,0,1757888626,13139.05168435,31294.515991049993,53309.46654696001 2025-09-14,22:23:48.000,257,11051914,3005,0,1757888627,13138.977584939996,32678.450536560005,53309.45955984 2025-09-14,22:23:49.000,257,11051914,2925,0,1757888628,13138.94390338999,33139.64691594,53309.45257272 2025-09-14,22:23:50.000,257,11051873,3365,0,1757888629,13138.937167079996,27604.472664300003,53309.45955984 2025-09-14,22:23:51.000,257,11051881,3685,0,1757888630,13138.91022184,31294.635826259997,53309.43859848001 2025-09-14,22:23:52.000,257,11051906,2925,0,1757888631,13138.84959505,30371.99634795,53309.35475304 2025-09-14,22:23:53.000,257,11051959,3365,0,1757888632,13138.92369445999,35445.946023690005,53309.35475304 2025-09-14,22:23:54.000,257,11052129,3444,0,1757888633,13138.90348552999,32217.099076319995,53309.31981744001 2025-09-14,22:23:55.000,257,11051911,3365,0,1757888634,13138.856331359995,31294.367959320007,53309.326804560005 2025-09-14,22:23:56.000,257,11051921,3165,0,1757888635,13138.86306766999,29449.180641390005,53309.24295912 2025-09-14,22:23:57.000,257,11051929,3165,0,1757888636,13138.90348552999,32678.04168702,53309.22898488001 2025-09-14,22:23:58.000,257,11051985,3205,0,1757888637,13138.937167079996,29449.201788780003,53309.21501064 2025-09-14,22:23:59.000,257,11051671,3525,0,1757888638,13138.86980398,30371.650940580002,53309.256933360004 2025-09-14,22:24:00.000,257,11051951,3205,0,1757888639,13138.795704569995,29449.208837910002,53309.20103640001 2025-09-14,22:24:01.000,257,11051901,3285,0,1757888640,13138.78896826,35906.90978178001,53309.12417808 2025-09-14,22:24:02.000,257,11051854,3005,0,1757888641,13138.78223194999,27142.832189730005,53309.06129400001 2025-09-14,22:24:03.000,257,11051894,3205,0,1757888642,13138.76202301999,27604.03561824,53309.07526824 2025-09-14,22:24:04.000,257,11051872,3085,0,1757888643,13138.674450989995,29448.807037499995,53309.0263584 2025-09-14,22:24:05.000,257,11051884,3245,0,1757888644,13138.573406339994,28987.61770725,53309.04731976 2025-09-14,22:24:06.000,257,11051822,3085,0,1757888645,13138.573406339994,29448.93392184,53308.99840992 2025-09-14,22:24:07.000,257,11051830,3005,0,1757888646,13138.613824199994,23913.7596702,53309.00539704 2025-09-14,22:24:08.000,257,11051884,3005,0,1757888647,13138.62056050999,32677.85136051,53309.0962296 2025-09-14,22:24:09.000,257,11051989,3765,0,1757888648,13138.66097836999,31294.241074980004,53309.05430688001 2025-09-14,22:24:10.000,257,11051883,3645,0,1757888649,13138.68118729999,30371.918807520007,53309.089242480004 2025-09-14,22:24:11.000,257,11051810,3045,0,1757888650,13138.674450989995,30371.947004040005,53309.12417808 2025-09-14,22:24:12.000,257,11051808,3085,0,1757888651,13138.7485504,32216.929897199996,53309.05430688001 2025-09-14,22:24:13.000,257,11051939,3565,0,1757888652,13138.775495639995,30372.123232290003,53309.01238416001 2025-09-14,22:24:14.000,257,11051794,2685,0,1757888653,13138.70139622999,28526.900668710005,53308.96347432001 2025-09-14,22:24:15.000,257,11052073,3325,0,1757888654,13138.68792361,32217.19071501,53309.11719096 2025-09-14,22:24:16.000,257,11051803,3365,0,1757888655,13138.613824199994,28065.598552380005,53309.040332640005 2025-09-14,22:24:17.000,257,11051843,3205,0,1757888656,13138.68118729999,30371.932905780006,53309.110203840006 2025-09-14,22:24:18.000,257,11051912,2885,0,1757888657,13138.674450989995,30833.051744729994,53309.18706216 2025-09-14,22:24:19.000,257,11051784,2805,0,1757888658,13138.68118729999,25297.84224744,53309.040332640005 2025-09-14,22:24:20.000,257,11051887,3285,0,1757888659,13138.84285873999,27143.022516240002,53309.15212656001 2025-09-14,22:24:21.000,257,11051887,3525,0,1757888660,13139.004530179991,32217.06383067,53309.06129400001 2025-09-14,22:24:22.000,257,11051960,3005,0,1757888661,13139.024739109991,31294.713366690004,53309.00539704 2025-09-14,22:24:23.000,257,11051772,3205,0,1757888662,13139.044948039991,28527.147388259997,53308.921551600004 2025-09-14,22:24:24.000,257,11051831,3605,0,1757888663,13139.125783759991,30372.186674459997,53309.11719096 2025-09-14,22:24:25.000,257,11051852,3005,0,1757888664,13139.058420659996,30372.398148360007,53308.991422800005 2025-09-14,22:24:26.000,257,11052016,3125,0,1757888665,13139.098838519996,25298.349784799997,53309.040332640005 2025-09-14,22:24:27.000,257,11052000,2925,0,1757888666,13139.044948039991,31294.790907119997,53309.0962296 2025-09-14,22:24:28.000,257,11051867,3365,0,1757888667,13138.9506397,26220.784838339998,53309.07526824 2025-09-14,22:24:29.000,257,11051852,2844,0,1757888668,13138.88327659999,30372.221920109994,53309.07526824 2025-09-14,22:24:30.000,257,11051918,3205,0,1757888669,13138.795704569995,26682.07285641,53309.040332640005 2025-09-14,22:24:31.000,257,11051841,3444,0,1757888670,13138.78223194999,28066.007401919996,53308.94950008 2025-09-14,22:24:32.000,257,11052003,3485,0,1757888671,13138.714868849995,31294.92484059,53309.00539704 2025-09-14,22:24:33.000,257,11051905,3525,0,1757888672,13138.72160515999,27604.923808620006,53309.089242480004 2025-09-14,22:24:34.000,257,11051865,3005,0,1757888673,13138.694659919995,31756.452529079994,53309.07526824 2025-09-14,22:24:35.000,257,11051900,2685,0,1757888674,13138.654242059994,31295.368935780003,53309.01937128 2025-09-14,22:24:36.000,257,11051905,3165,0,1757888675,13138.64750575,31295.439427079997,53308.991422800005 2025-09-14,22:24:37.000,257,11051919,3365,0,1757888676,13138.60708789,30834.2430477,53308.97744856 2025-09-14,22:24:38.000,257,11051813,3285,0,1757888677,13138.499306929989,28527.866399520004,53308.991422800005 2025-09-14,22:24:39.000,257,11051867,3444,0,1757888678,13138.431943829994,28989.090975419997,53308.991422800005 2025-09-14,22:24:40.000,257,11051831,3365,0,1757888679,13138.411734899993,32679.31053042,53309.01937128 2025-09-14,22:24:41.000,257,11051916,2805,0,1757888680,13138.364580729998,28989.083926289997,53309.01937128 2025-09-14,22:24:42.000,257,11051849,3565,0,1757888681,13138.378053349988,28527.845252130006,53308.99840992 2025-09-14,22:24:43.000,257,11051884,2844,0,1757888682,13138.418471209989,30834.165507269994,53308.942512960006 2025-09-14,22:24:44.000,257,11051939,3525,0,1757888683,13138.465625379999,31295.502869250005,53308.97744856 2025-09-14,22:24:45.000,257,11051905,3565,0,1757888684,13138.445416449998,31756.762690799995,53308.97744856 2025-09-14,22:24:46.000,257,11051818,3205,0,1757888685,13138.357844419988,34063.153437240006,53308.97046144 2025-09-14,22:24:47.000,257,11051879,3605,0,1757888686,13138.243327149998,28989.06982803,53308.942512960006 2025-09-14,22:24:48.000,257,11051874,2885,0,1757888687,13138.162491429997,32218.00136496,53308.91456448001 2025-09-14,22:24:49.000,257,11051900,3085,0,1757888688,13138.155755120002,28066.331661899996,53308.93552584001 2025-09-14,22:24:50.000,257,11051873,3485,0,1757888689,13138.135546190002,27143.635790550004,53308.92853872 2025-09-14,22:24:51.000,257,11051905,3405,0,1757888690,13138.209645599993,26682.178593360004,53308.87962888 2025-09-14,22:24:52.000,257,11051863,3325,0,1757888691,13138.297217629988,29910.919803779994,53308.84469328001 2025-09-14,22:24:53.000,257,11051910,3125,0,1757888692,13138.324162869998,28988.195735910005,53308.97744856 2025-09-14,22:24:54.000,257,11051898,2764,0,1757888693,13138.351108109993,30833.15748168,53308.94950008 2025-09-14,22:24:55.000,257,11051834,2764,0,1757888694,13138.378053349988,35906.98732221,53308.98443568001 2025-09-14,22:24:56.000,257,11051878,3005,0,1757888695,13138.398262279989,31755.43745436,53308.9564872 2025-09-14,22:24:57.000,257,11051884,2644,0,1757888696,13138.384789659998,23913.816063239996,53308.88661600001 2025-09-14,22:24:58.000,257,11051947,3365,0,1757888697,13138.384789659998,27603.965126940006,53308.96347432001 2025-09-14,22:24:59.000,257,11051896,3165,0,1757888698,13138.378053349988,27603.979225200004,53308.92853872 2025-09-14,22:25:00.000,257,11051898,3045,0,1757888699,13138.371317039993,27603.943979550007,53308.93552584001 2025-09-14,22:25:01.000,257,11051843,3525,0,1757888700,13138.445416449998,26681.25515733,53308.93552584001 2025-09-14,22:25:02.000,257,11051968,3125,0,1757888701,13138.546461099999,29448.814086629995,53308.97744856 2025-09-14,22:25:03.000,257,11051855,3565,0,1757888702,13138.68118729999,28987.483773779997,53308.98443568001 2025-09-14,22:25:04.000,257,11051946,3045,0,1757888703,13138.78223194999,27142.42334019,53309.10321672001 2025-09-14,22:25:05.000,257,11051913,3525,0,1757888704,13138.86306766999,28987.497872039996,53309.05430688001 2025-09-14,22:25:06.000,257,11051891,3685,0,1757888705,13138.90348552999,27142.55727366,53308.98443568001 2025-09-14,22:25:07.000,257,11051858,3245,0,1757888706,13138.96411231999,27142.691207130003,53309.0263584 2025-09-14,22:25:08.000,257,11051913,3765,0,1757888707,13138.98432124999,24836.413246769996,53309.06828112 2025-09-14,22:25:09.000,257,11051953,3405,0,1757888708,13139.038211729996,29910.3840699,53309.04731976 2025-09-14,22:25:10.000,257,11051947,3444,0,1757888709,13139.01126649,27142.789894949994,53309.03334552001 2025-09-14,22:25:11.000,257,11051827,3565,0,1757888710,13139.085365899991,29910.348824250003,53309.06129400001 2025-09-14,22:25:12.000,257,11051876,3005,0,1757888711,13139.186410549992,27603.894635639997,53309.1661008 2025-09-14,22:25:13.000,257,11051870,2685,0,1757888712,13139.186410549992,31293.902716740005,53309.11719096 2025-09-14,22:25:14.000,257,11051855,3525,0,1757888713,13139.199883169997,26681.142371249996,53309.110203840006 2025-09-14,22:25:15.000,257,11051895,3405,0,1757888714,13139.327873059992,24374.716379160003,53309.15212656001 2025-09-14,22:25:16.000,257,11051933,3165,0,1757888715,13139.361554609997,28526.0054292,53309.110203840006 2025-09-14,22:25:17.000,257,11051876,2805,0,1757888716,13139.401972469997,29448.454580999998,53309.06828112 2025-09-14,22:25:18.000,257,11051870,2685,0,1757888717,13139.442390329998,34060.99640346,53309.08225536001 2025-09-14,22:25:19.000,257,11051886,2925,0,1757888718,13139.476071880003,27603.182673510004,53309.18007504001 2025-09-14,22:25:20.000,257,11051871,3325,0,1757888719,13139.543434979998,32215.957117259997,53309.19404928 2025-09-14,22:25:21.000,257,11051891,3365,0,1757888720,13139.536698669988,26219.586486240005,53309.19404928 2025-09-14,22:25:22.000,257,11051966,3045,0,1757888721,13139.570380219993,32216.126296379996,53309.22898488001 2025-09-14,22:25:23.000,257,11051851,3365,0,1757888722,13139.577116529988,29909.827188630006,53309.235972 2025-09-14,22:25:24.000,257,11051926,3085,0,1757888723,13139.637743319989,31754.79598353,53309.24994624001 2025-09-14,22:25:25.000,257,11051878,3005,0,1757888724,13139.644479629998,32215.999412039993,53309.277894720006 2025-09-14,22:25:26.000,257,11051889,3485,0,1757888725,13139.617534389989,29448.348844049993,53309.3407788 2025-09-14,22:25:27.000,257,11051919,3525,0,1757888726,13139.631007009993,30832.02257175,53309.31283032 2025-09-14,22:25:28.000,257,11051929,3325,0,1757888727,13139.651215939994,28525.554284879996,53309.3407788 2025-09-14,22:25:29.000,257,11051936,3165,0,1757888728,13139.604061769998,28064.139382470006,53309.38968864001 2025-09-14,22:25:30.000,257,11051870,3045,0,1757888729,13139.550171289993,33599.27133933001,53309.38968864001 2025-09-14,22:25:31.000,257,11051907,3565,0,1757888730,13139.489544499993,29447.827208429997,53309.43859848001 2025-09-14,22:25:32.000,257,11051904,2605,0,1757888731,13139.455862950002,31292.880592889996,53309.41763712001 2025-09-14,22:25:33.000,257,11051926,2605,0,1757888732,13139.435654020002,27602.689234410005,53309.43161136 2025-09-14,22:25:34.000,257,11051925,3285,0,1757888733,13139.354818300002,30831.423395699996,53309.33379168 2025-09-14,22:25:35.000,257,11051969,3205,0,1757888734,13139.260509959997,26218.67714847,53309.40366288 2025-09-14,22:25:36.000,257,11051944,2805,0,1757888735,13139.172937930001,24834.77079948,53309.41065 2025-09-14,22:25:37.000,257,11051846,3045,0,1757888736,13139.098838519996,31292.394202919997,53309.424624240004 2025-09-14,22:25:38.000,257,11051891,3325,0,1757888737,13139.085365899991,28524.828224490004,53309.40366288 2025-09-14,22:25:39.000,257,11051897,3365,0,1757888738,13139.05168435,31753.710417509996,53309.35475304 2025-09-14,22:25:40.000,257,11051902,2764,0,1757888739,13139.092102210001,28525.03264926,53309.39667576001 2025-09-14,22:25:41.000,257,11051911,3365,0,1757888740,13139.125783759991,31753.935989670004,53309.40366288 2025-09-14,22:25:42.000,257,11051861,3685,0,1757888741,13139.085365899991,31292.739610289995,53309.375714400005 2025-09-14,22:25:43.000,257,11051919,3605,0,1757888742,13139.085365899991,26219.029604969997,53309.43859848001 2025-09-14,22:25:44.000,257,11051903,3485,0,1757888743,13139.058420659996,32215.562365980004,53309.36174016 2025-09-14,22:25:45.000,257,11051912,3125,0,1757888744,13138.98432124999,31754.429428770003,53309.40366288 2025-09-14,22:25:46.000,257,11051884,3125,0,1757888745,13138.896749219995,30831.930933059994,53309.326804560005 2025-09-14,22:25:47.000,257,11051901,3605,0,1757888746,13138.856331359995,33599.630844960004,53309.27090760001 2025-09-14,22:25:48.000,257,11051882,2965,0,1757888747,13138.82938612,29448.313598399996,53309.29885608001 2025-09-14,22:25:49.000,257,11051861,3485,0,1757888748,13138.78223194999,29448.405237090003,53309.35475304 2025-09-14,22:25:50.000,257,11051861,3525,0,1757888749,13138.795704569995,29448.44753187,53309.36872728001 2025-09-14,22:25:51.000,257,11051869,3405,0,1757888750,13138.82938612,26219.62878102,53309.35475304 2025-09-14,22:25:52.000,257,11051883,3205,0,1757888751,13138.76202301999,28987.328692919997,53309.3407788 2025-09-14,22:25:53.000,257,11051916,2644,0,1757888752,13138.714868849995,25758.439450770005,53309.29186896 2025-09-14,22:25:54.000,257,11051983,3285,0,1757888753,13138.68118729999,31293.740586750006,53309.34776592001 2025-09-14,22:25:55.000,257,11051991,3365,0,1757888754,13138.755286709995,31755.063850470004,53309.35475304 2025-09-14,22:25:56.000,257,11051906,3045,0,1757888755,13138.76875933,31293.860421959995,53309.39667576001 2025-09-14,22:25:57.000,257,11051693,3365,0,1757888756,13138.916958149995,33600.215922749994,53309.33379168 2025-09-14,22:25:58.000,257,11051936,2805,0,1757888757,13138.9506397,29910.03866253,53309.375714400005 2025-09-14,22:25:59.000,257,11051831,3525,0,1757888758,13139.05168435,29448.7365462,53309.35475304 2025-09-14,22:26:00.000,257,11051903,3245,0,1757888759,13139.145992689992,28526.047723979995,53309.326804560005 2025-09-14,22:26:02.000,257,11051827,3565,0,1757888761,13139.172937930001,34522.636878029996,53309.41065 2025-09-14,22:26:03.000,257,11051872,2965,0,1757888762,13139.132520070001,26681.241059070002,53309.36872728001 2025-09-14,22:26:04.000,257,11051835,3645,0,1757888763,13139.03147542,33139.068887279995,53309.34776592001 2025-09-14,22:26:05.000,257,11051865,3605,0,1757888764,13138.937167079996,25297.785854400005,53309.31981744001 2025-09-14,22:26:06.000,257,11051977,3645,0,1757888765,13138.86980398,27604.289386920005,53309.31283032 2025-09-14,22:26:07.000,257,11051944,3085,0,1757888766,13138.74181408999,31755.74761608,53309.277894720006 2025-09-14,22:26:08.000,257,11051907,3245,0,1757888767,13138.66771468,24836.603573279994,53309.31283032 2025-09-14,22:26:09.000,257,11051946,3125,0,1757888768,13138.72834147,28065.464618910002,53309.26392048 2025-09-14,22:26:10.000,257,11051741,3525,0,1757888769,13138.7485504,27142.846287990003,53309.3407788 2025-09-14,22:26:11.000,257,11051939,3365,0,1757888770,13138.82938612,31294.332713669995,53309.29885608001 2025-09-14,22:26:12.000,257,11051872,2965,0,1757888771,13138.957376009996,26220.354841410008,53309.26392048 2025-09-14,22:26:13.000,257,11051815,3205,0,1757888772,13139.038211729996,30371.897660129995,53309.29186896 2025-09-14,22:26:14.000,257,11051798,2805,0,1757888773,13139.145992689992,30833.347808189996,53309.33379168 2025-09-14,22:26:15.000,257,11051783,3325,0,1757888774,13139.092102210001,29910.976196820004,53309.36174016 2025-09-14,22:26:16.000,257,11051908,3045,0,1757888775,13139.119047449996,29449.786866569993,53309.3407788 2025-09-14,22:26:17.000,257,11051869,3285,0,1757888776,13139.098838519996,30833.834198159995,53309.31283032 2025-09-14,22:26:18.000,257,11051901,3325,0,1757888777,13139.071893280001,28988.801961089994,53309.28488184 2025-09-14,22:26:19.000,257,11051960,3045,0,1757888778,13139.058420659996,26682.580393769997,53309.29885608001 2025-09-14,22:26:20.000,257,11051883,3685,0,1757888779,13139.038211729996,28527.74656431,53309.29186896 2025-09-14,22:26:21.000,257,11051858,3005,0,1757888780,13139.058420659996,32217.973168440003,53309.27090760001 2025-09-14,22:26:22.000,257,11051947,3565,0,1757888781,13139.004530179991,30372.856341809995,53309.235972 2025-09-14,22:26:23.000,257,11052006,3005,0,1757888782,13139.038211729996,31295.375984910002,53309.19404928 2025-09-14,22:26:24.000,257,11051949,3444,0,1757888783,13139.159465309996,30372.821096159998,53309.18706216 2025-09-14,22:26:25.000,257,11051764,3205,0,1757888784,13139.233564720002,25760.032554150006,53309.24295912 2025-09-14,22:26:26.000,257,11051803,3444,0,1757888785,13139.388499849993,31756.572364289997,53309.24994624001 2025-09-14,22:26:27.000,257,11051839,3405,0,1757888786,13139.503017119998,31295.467623599994,53309.208023520005 2025-09-14,22:26:28.000,257,11051849,3685,0,1757888787,13139.671424869994,31295.481721860007,53309.21501064 2025-09-14,22:26:29.000,257,11051888,3045,0,1757888788,13139.785942139999,32679.395119980007,53309.28488184 2025-09-14,22:26:30.000,257,11051978,2885,0,1757888789,13139.86677786,30834.43337421,53309.36872728001 2025-09-14,22:26:31.000,257,11052063,3245,0,1757888790,13139.94087726999,29450.562270869996,53309.27090760001 2025-09-14,22:26:32.000,257,11051992,2844,0,1757888791,13140.014976679995,27605.417247720005,53309.375714400005 2025-09-14,22:26:33.000,257,11051878,2725,0,1757888792,13140.12275763999,28066.655921879996,53309.34776592001 2025-09-14,22:26:34.000,257,11052047,3285,0,1757888793,13140.264220149991,30834.384030300003,53309.43161136 2025-09-14,22:26:35.000,257,11051912,2644,0,1757888794,13140.372001110001,34063.160486370005,53309.3407788 2025-09-14,22:26:36.000,257,11051773,3285,0,1757888795,13140.385473729992,27605.417247720005,53309.41763712001 2025-09-14,22:26:37.000,257,11052000,2844,0,1757888796,13140.499990999997,30834.398128560002,53309.35475304 2025-09-14,22:26:38.000,257,11051980,2805,0,1757888797,13140.533672550002,28528.000332990006,53309.45257272 2025-09-14,22:26:39.000,257,11051921,3485,0,1757888798,13140.621244579997,28066.543135800006,53309.43859848001 2025-09-14,22:26:40.000,257,11051807,3525,0,1757888799,13140.708816609993,30834.27829335,53309.43161136 2025-09-14,22:26:41.000,257,11051915,3405,0,1757888800,13140.823333879998,28527.965087339995,53309.59930224 2025-09-14,22:26:42.000,257,11051876,3285,0,1757888801,13140.958060079989,27144.122180520004,53309.45955984 2025-09-14,22:26:43.000,257,11051970,3285,0,1757888802,13141.01868686999,28528.106069939997,53309.543405280005 2025-09-14,22:26:44.000,257,11051944,3205,0,1757888803,13141.04563211,31295.763687059996,53309.59930224 2025-09-14,22:26:45.000,257,11052023,3525,0,1757888804,13141.025423179999,31757.425309020007,53309.50846968 2025-09-14,22:26:46.000,257,11051916,2925,0,1757888805,13141.07931365999,30373.533058290006,53309.63423784001 2025-09-14,22:26:47.000,257,11051948,2965,0,1757888806,13141.04563211,29451.14029953,53309.62725072 2025-09-14,22:26:48.000,257,11051869,3565,0,1757888807,13140.971532699994,30373.76567958,53309.64821208 2025-09-14,22:26:49.000,257,11051892,3045,0,1757888808,13141.13994044999,28528.648852950006,53309.73904464 2025-09-14,22:26:50.000,257,11051992,3005,0,1757888809,13141.18035830999,32680.078885590003,53309.6901348 2025-09-14,22:26:51.000,257,11051994,2925,0,1757888810,13141.18709462,33602.810002590006,53309.72507040001 2025-09-14,22:26:52.000,257,11051912,2965,0,1757888811,13141.092786279994,28067.276245319998,53309.69712192 2025-09-14,22:26:53.000,257,11051869,3245,0,1757888812,13141.153413069995,27144.735454830006,53309.78795448 2025-09-14,22:26:54.000,257,11051797,3405,0,1757888813,13141.052368419994,30373.638795239996,53309.662186320005 2025-09-14,22:26:55.000,257,11051867,3325,0,1757888814,13141.04563211,31296.003357480004,53309.711096160005 2025-09-14,22:26:56.000,257,11051839,3325,0,1757888815,13140.99847793999,30373.4414196,53309.72507040001 2025-09-14,22:26:57.000,257,11051953,3205,0,1757888816,13141.11973151999,30373.26519135,53309.760006000004 2025-09-14,22:26:58.000,257,11051922,2965,0,1757888817,13141.12646783,30834.517963770006,53309.75301888001 2025-09-14,22:26:59.000,257,11051919,3365,0,1757888818,13141.16014937999,27144.249064860007,53309.74603176 2025-09-14,22:27:00.000,257,11051908,3205,0,1757888819,13141.173621999995,28989.2037615,53309.829877200005 2025-09-14,22:27:01.000,257,11051960,3045,0,1757888820,13141.234248789995,25299.10404171,53309.77398024001 2025-09-14,22:27:03.000,257,11051844,3205,0,1757888822,13141.36897499,26221.771716539995,53309.760006000004 2025-09-14,22:27:04.000,257,11051964,2965,0,1757888823,13141.375711299996,28989.661954950003,53309.80192872001 2025-09-14,22:27:05.000,257,11051770,3045,0,1757888824,13141.32182081999,31296.130241820007,53309.85083856001 2025-09-14,22:27:06.000,257,11051930,2885,0,1757888825,13141.30161188999,32679.909706470004,53309.89276128001 2025-09-14,22:27:07.000,257,11051934,3085,0,1757888826,13141.22077616999,28066.951985339998,53309.92070976001 2025-09-14,22:27:08.000,257,11051834,2925,0,1757888827,13141.14667676,29911.913731110006,53309.934684 2025-09-14,22:27:09.000,257,11051871,3485,0,1757888828,13141.08604997,29450.386042619997,53309.948658240006 2025-09-14,22:27:10.000,257,11051904,3085,0,1757888829,13141.01868686999,28988.851305000004,53309.934684 2025-09-14,22:27:11.000,257,11051876,2844,0,1757888830,13141.04563211,28527.323616509995,53309.92070976001 2025-09-14,22:27:12.000,257,11051860,2965,0,1757888831,13141.005214249999,32217.52202412,53309.927696880004 2025-09-14,22:27:13.000,257,11051798,2764,0,1757888832,13141.06584104,28527.309518249996,53309.91372264 2025-09-14,22:27:14.000,257,11051650,2965,0,1757888833,13141.1062589,26220.989263109994,53309.89276128001 2025-09-14,22:27:15.000,257,11051886,2844,0,1757888834,13141.072577349994,28988.816059350007,53309.88577416 2025-09-14,22:27:16.000,257,11051989,3485,0,1757888835,13141.214039859995,28527.690171270006,53309.95564536 2025-09-14,22:27:17.000,257,11051902,2885,0,1757888836,13141.214039859995,33601.801976999996,53310.05346504 2025-09-14,22:27:18.000,257,11051940,2885,0,1757888837,13141.16014937999,31756.804985580005,53309.927696880004 2025-09-14,22:27:19.000,257,11051859,3485,0,1757888838,13141.092786279994,28066.472644499998,53309.934684 2025-09-14,22:27:20.000,257,11051828,3205,0,1757888839,13141.072577349994,28066.30346538,53310.01154232 2025-09-14,22:27:21.000,257,11051860,3045,0,1757888840,13141.072577349994,33601.42837311,53309.98359384 2025-09-14,22:27:22.000,257,11051740,3205,0,1757888841,13141.092786279994,33140.04871635001,53309.95564536 2025-09-14,22:27:23.000,257,11051902,2764,0,1757888842,13141.14667676,25298.272244370004,53309.948658240006 2025-09-14,22:27:24.000,257,11051936,3085,0,1757888843,13141.24772141,26682.05875815,53310.03949080001 2025-09-14,22:27:25.000,257,11051828,3125,0,1757888844,13141.355502369996,33601.315587029996,53309.99058096001 2025-09-14,22:27:26.000,257,11051833,3444,0,1757888845,13141.436338089996,29450.012438730002,53310.06045216001 2025-09-14,22:27:27.000,257,11051810,3165,0,1757888846,13141.476755949996,29450.03358612,53310.06045216001 2025-09-14,22:27:28.000,257,11051867,3685,0,1757888847,13141.49022857,29450.146372200004,53310.0744264 2025-09-14,22:27:29.000,257,11051875,3485,0,1757888848,13141.456547019996,27143.748576629994,53310.095387760004 2025-09-14,22:27:30.000,257,11051837,3565,0,1757888849,13141.36897499,24375.964075170006,53310.06045216001 2025-09-14,22:27:31.000,257,11051924,2764,0,1757888850,13141.26119402999,28527.401156940003,53310.08141352 2025-09-14,22:27:32.000,257,11051907,3365,0,1757888851,13141.18709462,27604.726432979995,53310.08840064001 2025-09-14,22:27:33.000,257,11051884,3045,0,1757888852,13140.99847793999,33139.921832010004,53309.99058096001 2025-09-14,22:27:34.000,257,11051915,3285,0,1757888853,13140.857015429989,28988.4283572,53310.0744264 2025-09-14,22:27:35.000,257,11051895,3365,0,1757888854,13140.776179709988,28065.732485850007,53310.12333624 2025-09-14,22:27:36.000,257,11051902,3045,0,1757888855,13140.722289229998,26681.847284250005,53310.06743928001 2025-09-14,22:27:37.000,257,11051922,2764,0,1757888856,13140.675135060003,25297.969131780002,53310.13731048001 2025-09-14,22:27:38.000,257,11052006,2685,0,1757888857,13140.735761849988,30371.735530139995,53310.03250368 2025-09-14,22:27:39.000,257,11051923,3605,0,1757888858,13140.749234469993,32216.753668949998,53310.06045216001 2025-09-14,22:27:40.000,257,11051938,3125,0,1757888859,13140.722289229998,30832.790926920003,53310.03949080001 2025-09-14,22:27:41.000,257,11051927,3685,0,1757888860,13140.688607679993,24374.998344360007,53309.96961960001 2025-09-14,22:27:42.000,257,11051853,3565,0,1757888861,13140.648189819993,30371.552252759997,53310.02551656 2025-09-14,22:27:43.000,257,11051863,3325,0,1757888862,13140.621244579997,32216.760718079997,53309.98359384 2025-09-14,22:27:44.000,257,11051909,3685,0,1757888863,13140.601035649997,30371.84831622,53310.02551656 2025-09-14,22:27:45.000,257,11051850,3085,0,1757888864,13140.560617789997,30372.00339708,53310.06743928001 2025-09-14,22:27:46.000,257,11051871,3405,0,1757888865,13140.627980889993,32678.605617420006,53310.02551656 2025-09-14,22:27:47.000,257,11051824,2965,0,1757888866,13140.607771959993,30372.292411410002,53310.03250368 2025-09-14,22:27:48.000,257,11051882,3085,0,1757888867,13140.688607679993,27143.431365779994,53309.99058096001 2025-09-14,22:27:49.000,257,11051837,3325,0,1757888868,13140.661662439998,28527.28132173,53310.03250368 2025-09-14,22:27:50.000,257,11051845,3685,0,1757888869,13140.681871369998,30833.566331220005,53310.0744264 2025-09-14,22:27:51.000,257,11051901,3444,0,1757888870,13140.601035649997,31294.678121040008,53310.17224608 2025-09-14,22:27:52.000,257,11051890,2685,0,1757888871,13140.567354099992,27143.255137529995,53310.095387760004 2025-09-14,22:27:53.000,257,11051880,2965,0,1757888872,13140.540408859997,32678.429389170007,53310.1442976 2025-09-14,22:27:54.000,257,11051960,2764,0,1757888873,13140.526936239992,29449.582441799997,53310.116349120006 2025-09-14,22:27:55.000,257,11051941,3165,0,1757888874,13140.580826719997,34523.503921020005,53310.15128472 2025-09-14,22:27:56.000,257,11051885,3245,0,1757888875,13140.708816609993,27604.564302989995,53310.1442976 2025-09-14,22:27:57.000,257,11051878,2844,0,1757888876,13140.735761849988,29910.962098560005,53310.05346504 2025-09-14,22:27:58.000,257,11051953,3365,0,1757888877,13140.789652329993,31294.854349290006,53310.03250368 2025-09-14,22:27:59.000,257,11051879,3125,0,1757888878,13140.816597569989,34062.58245771,53310.05346504 2025-09-14,22:28:00.000,257,11051886,2925,0,1757888879,13140.769443399993,26221.07385267,53310.13731048001 2025-09-14,22:28:01.000,257,11051904,2965,0,1757888880,13140.796388639988,31295.270247959998,53310.08141352 2025-09-14,22:28:02.000,257,11051916,3125,0,1757888881,13140.681871369998,30834.158458139995,53310.10237488 2025-09-14,22:28:03.000,257,11051907,3285,0,1757888882,13140.547145169992,30373.011422669995,53310.05346504 2025-09-14,22:28:04.000,257,11051925,3685,0,1757888883,13140.405682659992,29911.850288939997,53310.10936200001 2025-09-14,22:28:05.000,257,11051926,3165,0,1757888884,13140.21032967,26221.687126980003,53310.0744264 2025-09-14,22:28:06.000,257,11051863,3605,0,1757888885,13140.04192191999,28528.07787342,53310.03949080001 2025-09-14,22:28:07.000,257,11051877,3685,0,1757888886,13139.994767749995,31295.622704459995,53309.997568080005 2025-09-14,22:28:08.000,257,11051989,3444,0,1757888887,13139.96108619999,29911.631765910002,53309.97660672 2025-09-14,22:28:09.000,257,11051895,3245,0,1757888888,13139.98129512999,27143.68513446,53309.948658240006 2025-09-14,22:28:10.000,257,11051932,2925,0,1757888889,13140.055394539995,31294.974184499995,53309.8648128 2025-09-14,22:28:11.000,257,11051909,3165,0,1757888890,13140.06886716,29911.124228550005,53309.83686432 2025-09-14,22:28:12.000,257,11051926,2644,0,1757888891,13140.04865823,27604.768727760005,53309.83686432 2025-09-14,22:28:13.000,257,11051916,3205,0,1757888892,13140.00150405999,27605.015447309997,53309.82289008001 2025-09-14,22:28:14.000,257,11051934,2885,0,1757888893,13139.853305239994,28066.507890149995,53309.85083856001 2025-09-14,22:28:15.000,257,11051956,2805,0,1757888894,13139.684897489999,29450.555221739996,53309.80891584 2025-09-14,22:28:16.000,257,11051912,2685,0,1757888895,13139.496280810003,32679.740527350004,53309.829877200005 2025-09-14,22:28:17.000,257,11051863,3245,0,1757888896,13139.267246269992,27605.663967269997,53309.73205752001 2025-09-14,22:28:18.000,257,11051884,2885,0,1757888897,13139.092102210001,27605.537082929994,53309.77398024001 2025-09-14,22:28:19.000,257,11051877,3444,0,1757888898,13138.916958149995,25760.208782400005,53309.65519920001 2025-09-14,22:28:20.000,257,11051840,3005,0,1757888899,13138.89001291,27604.966103400002,53309.66917344 2025-09-14,22:28:21.000,257,11051874,2925,0,1757888900,13138.84285873999,32217.345795870002,53309.62725072 2025-09-14,22:28:22.000,257,11051907,3565,0,1757888901,13138.82264980999,28526.900668710005,53309.56436664001 2025-09-14,22:28:23.000,257,11051909,3685,0,1757888902,13138.795704569995,28065.535110209996,53309.57834088 2025-09-14,22:28:24.000,257,11051940,3005,0,1757888903,13138.7485504,26220.43238184,53309.4805212 2025-09-14,22:28:25.000,257,11051940,3085,0,1757888904,13138.64750575,30371.918807520007,53309.57834088 2025-09-14,22:28:26.000,257,11051908,3005,0,1757888905,13138.532988479994,29449.603589189996,53309.55737952001 2025-09-14,22:28:27.000,257,11051914,3125,0,1757888906,13138.438680139989,26682.150396840007,53309.46654696001 2025-09-14,22:28:28.000,257,11051816,3005,0,1757888907,13138.270272389993,35446.61569104,53309.43161136 2025-09-14,22:28:29.000,257,11051889,3645,0,1757888908,13138.088392019992,30372.736506600006,53309.41763712001 2025-09-14,22:28:30.000,257,11051944,3165,0,1757888909,13137.980611059997,31295.467623599994,53309.326804560005 2025-09-14,22:28:31.000,257,11051881,3365,0,1757888910,13137.83241224,34985.701276859996,53309.34776592001 2025-09-14,22:28:32.000,257,11051836,2725,0,1757888911,13137.717894969996,33601.78787874,53309.31981744001 2025-09-14,22:28:33.000,257,11051861,3405,0,1757888912,13137.596641389995,29450.097028289994,53309.22199776001 2025-09-14,22:28:34.000,257,11051851,3245,0,1757888913,13137.58990508,30372.48273792,53309.13815232 2025-09-14,22:28:35.000,257,11051856,2764,0,1757888914,13137.60337769999,28527.28837086,53309.12417808 2025-09-14,22:28:36.000,257,11051873,3085,0,1757888915,13137.70442234999,31294.826152769994,53309.03334552001 2025-09-14,22:28:37.000,257,11051910,2725,0,1757888916,13137.83241224,30372.236018370008,53309.05430688001 2025-09-14,22:28:38.000,257,11051906,2844,0,1757888917,13137.967138439992,26682.171544230005,53309.0962296 2025-09-14,22:28:39.000,257,11051920,3005,0,1757888918,13138.108600949992,34524.01145838,53309.040332640005 2025-09-14,22:28:40.000,257,11051952,3205,0,1757888919,13138.209645599993,25298.666995649997,53309.06129400001 2025-09-14,22:28:41.000,257,11051895,3365,0,1757888920,13138.196172980002,31295.460574469995,53309.11719096 2025-09-14,22:28:42.000,257,11051852,2844,0,1757888921,13138.122073569997,28989.090975419997,53309.06828112 2025-09-14,22:28:43.000,257,11051879,3125,0,1757888922,13138.000819989997,30372.863390939994,53309.07526824 2025-09-14,22:28:44.000,257,11051937,3525,0,1757888923,13137.933456890001,34063.01950377,53309.0962296 2025-09-14,22:28:45.000,257,11051917,3525,0,1757888924,13137.785258069991,30372.517983569996,53309.01937128 2025-09-14,22:28:46.000,257,11051931,3605,0,1757888925,13137.677477109995,28065.98625453,53308.89360312001 2025-09-14,22:28:47.000,257,11051935,3645,0,1757888926,13137.576432459995,29910.877508999998,53308.921551600004 2025-09-14,22:28:48.000,257,11051935,3485,0,1757888927,13137.56295983999,34523.46867536999,53308.97744856 2025-09-14,22:28:49.000,257,11051897,3444,0,1757888928,13137.58316876999,29449.455557459994,53308.921551600004 2025-09-14,22:28:50.000,257,11051934,2925,0,1757888929,13137.62358662999,26681.833185990006,53308.97046144 2025-09-14,22:28:51.000,257,11051912,2925,0,1757888930,13137.63032294,32678.464634820004,53308.87962888 2025-09-14,22:28:52.000,257,11051963,3005,0,1757888931,13137.60337769999,32217.409238039996,53308.89360312001 2025-09-14,22:28:53.000,257,11051913,3325,0,1757888932,13137.697686039995,27604.81807167,53308.80277056 2025-09-14,22:28:54.000,257,11051963,3125,0,1757888933,13137.64379555999,28988.710322400002,53308.80277056 2025-09-14,22:28:55.000,257,11051904,2644,0,1757888934,13137.697686039995,25759.870424160006,53308.84469328001 2025-09-14,22:28:56.000,257,11051929,3085,0,1757888935,13137.66400448999,27143.67808533,53308.774822080006 2025-09-14,22:28:57.000,257,11051763,3165,0,1757888936,13137.66400448999,29911.251112889993,53308.73289936 2025-09-14,22:28:58.000,257,11051891,3365,0,1757888937,13137.616850319995,31294.93188972,53308.774822080006 2025-09-14,22:28:59.000,257,11051894,2844,0,1757888938,13137.515805669995,27143.494807950003,53308.80975768 2025-09-14,22:29:00.000,257,11051881,3685,0,1757888939,13137.42149732999,30833.63682252,53308.73988648 2025-09-14,22:29:01.000,257,11051896,3045,0,1757888940,13137.367606849999,28065.97215627,53308.774822080006 2025-09-14,22:29:02.000,257,11051902,2844,0,1757888941,13137.387815779999,28988.491799370007,53308.73289936 2025-09-14,22:29:03.000,257,11051895,3444,0,1757888942,13137.44844257,32217.423336299995,53308.73988648 2025-09-14,22:29:04.000,257,11051901,3645,0,1757888943,13137.576432459995,34523.68014927,53308.753860720004 2025-09-14,22:29:05.000,257,11051871,3565,0,1757888944,13137.616850319995,28988.315571119994,53308.72591224001 2025-09-14,22:29:06.000,257,11051952,3205,0,1757888945,13137.68421341999,29449.533097890002,53308.72591224001 2025-09-14,22:29:07.000,257,11051884,2965,0,1757888946,13137.657268179995,31294.59353148,53308.704950880005 2025-09-14,22:29:08.000,257,11051912,3165,0,1757888947,13137.58990508,31755.952040849996,53308.774822080006 2025-09-14,22:29:09.000,257,11051741,3444,0,1757888948,13137.48886043,31756.170563880005,53308.73988648 2025-09-14,22:29:10.000,257,11051925,3565,0,1757888949,13137.367606849999,31756.459578209993,53308.71892512001 2025-09-14,22:29:11.000,257,11051950,2844,0,1757888950,13137.300243749989,32679.31053042,53308.656041040005 2025-09-14,22:29:12.000,257,11051896,2725,0,1757888951,13137.347397919999,29450.52702522,53308.67700240001 2025-09-14,22:29:13.000,257,11051932,2885,0,1757888952,13137.515805669995,30834.334686389993,53308.62110544 2025-09-14,22:29:14.000,257,11051798,2844,0,1757888953,13137.758312829996,32679.402169110006,53308.72591224001 2025-09-14,22:29:15.000,257,11051908,2644,0,1757888954,13137.967138439992,26682.70022898,53308.67700240001 2025-09-14,22:29:16.000,257,11051934,2725,0,1757888955,13138.142282499997,28989.090975419997,53308.656041040005 2025-09-14,22:29:17.000,257,11051962,2725,0,1757888956,13138.256799770003,30834.207802050005,53308.69796376001 2025-09-14,22:29:18.000,257,11051883,3485,0,1757888957,13138.256799770003,29911.82914155,53308.76084784 2025-09-14,22:29:19.000,257,11051970,2844,0,1757888958,13138.263536079998,27605.544132060008,53308.753860720004 2025-09-14,22:29:20.000,257,11051894,3045,0,1757888959,13138.229854529993,32679.705281700008,53308.67001528 2025-09-14,22:29:21.000,257,11051868,2925,0,1757888960,13138.256799770003,35447.44043925,53308.80277056 2025-09-14,22:29:22.000,257,11051910,3045,0,1757888961,13138.384789659998,35447.376997080006,53308.774822080006 2025-09-14,22:29:23.000,257,11051913,3365,0,1757888962,13138.613824199994,31757.157442080003,53308.83071904 2025-09-14,22:29:24.000,257,11051902,3005,0,1757888963,13138.775495639995,28067.008378380007,53308.73988648 2025-09-14,22:29:25.000,257,11051989,3685,0,1757888964,13138.90348552999,28067.170508370007,53308.92853872 2025-09-14,22:29:26.000,257,11051972,3285,0,1757888965,13138.997793869996,26222.279253900007,53308.90059024 2025-09-14,22:29:27.000,257,11051928,2925,0,1757888966,13138.9506397,30835.07484504,53308.9564872 2025-09-14,22:29:28.000,257,11051892,2685,0,1757888967,13138.916958149995,28989.958018410005,53308.921551600004 2025-09-14,22:29:29.000,257,11051899,3444,0,1757888968,13138.86306766999,23454.417212009997,53308.97744856 2025-09-14,22:29:30.000,257,11051925,3685,0,1757888969,13138.815913499995,29912.181598049996,53308.97744856 2025-09-14,22:29:31.000,257,11051930,2605,0,1757888970,13138.856331359995,30373.363879170007,53308.98443568001 2025-09-14,22:29:32.000,257,11051885,3205,0,1757888971,13138.96411231999,27605.748556830004,53308.93552584001 2025-09-14,22:29:33.000,257,11051900,2844,0,1757888972,13139.233564720002,31296.109094429994,53309.040332640005 2025-09-14,22:29:34.000,257,11051863,3205,0,1757888973,13139.509753429993,25760.89959714,53308.99840992 2025-09-14,22:29:35.000,257,11051944,2764,0,1757888974,13139.77920582999,33602.73951129,53309.10321672001 2025-09-14,22:29:36.000,257,11051903,3165,0,1757888975,13139.96108619999,28989.809986680004,53309.14513944 2025-09-14,22:29:37.000,257,11051886,2885,0,1757888976,13139.994767749995,23915.472608790005,53309.235972 2025-09-14,22:29:38.000,257,11051896,2885,0,1757888977,13139.893723099995,30373.13830701,53309.27090760001 2025-09-14,22:29:39.000,257,11051932,3045,0,1757888978,13139.718579039989,30373.025520929994,53309.26392048 2025-09-14,22:29:40.000,257,11051866,2925,0,1757888979,13139.516489739988,28066.677069269994,53309.26392048 2025-09-14,22:29:41.000,257,11051900,2965,0,1757888980,13139.422181399997,34524.91374702001,53309.235972 2025-09-14,22:29:42.000,257,11051908,3085,0,1757888981,13139.408708779993,29912.541103680007,53309.19404928 2025-09-14,22:29:43.000,257,11051932,3045,0,1757888982,13139.543434979998,28528.959014670007,53309.277894720006 2025-09-14,22:29:44.000,257,11051903,3444,0,1757888983,13139.792678449994,29912.865363660007,53309.235972 2025-09-14,22:29:45.000,257,11051984,3005,0,1757888984,13140.00824037,26222.51892432,53309.29885608001 2025-09-14,22:29:46.000,257,11051896,3125,0,1757888985,13140.2305386,29912.527005419994,53309.31981744001 2025-09-14,22:29:47.000,257,11051843,3405,0,1757888986,13140.351792180001,29912.357826299994,53309.3407788 2025-09-14,22:29:48.000,257,11051861,3245,0,1757888987,13140.412418970001,30834.88451853,53309.3058432 2025-09-14,22:29:49.000,257,11051904,3365,0,1757888988,13140.385473729992,25761.005334090005,53309.33379168 2025-09-14,22:29:50.000,257,11051892,3325,0,1757888989,13140.466309449992,28529.156390310003,53309.45257272 2025-09-14,22:29:51.000,257,11051899,3685,0,1757888990,13140.425891589992,31297.32859392,53309.45955984 2025-09-14,22:29:52.000,257,11051905,3285,0,1757888991,13140.392210040001,27145.905610410002,53309.4805212 2025-09-14,22:29:53.000,257,11051952,3005,0,1757888992,13140.459573139997,26684.652837989997,53309.58532800001 2025-09-14,22:29:54.000,257,11051855,3125,0,1757888993,13140.466309449992,28990.705226189995,53309.56436664001 2025-09-14,22:29:55.000,257,11051870,2885,0,1757888994,13140.513463620002,30374.054693910002,53309.63423784001 2025-09-14,22:29:56.000,257,11051990,2844,0,1757888995,13140.473045760002,30373.674040889993,53309.613276480006 2025-09-14,22:29:57.000,257,11051914,2844,0,1757888996,13140.432627900002,26222.03958348,53309.6202636 2025-09-14,22:29:58.000,257,11051873,3325,0,1757888997,13140.392210040001,26683.383994589996,53309.68314768001 2025-09-14,22:29:59.000,257,11051898,2885,0,1757888998,13140.446100519992,29912.76667584,53309.62725072 2025-09-14,22:30:00.000,257,11051938,2885,0,1757888999,13140.513463620002,27606.679041990006,53309.6901348 2025-09-14,22:30:01.000,257,11051900,2725,0,1757889000,13140.648189819993,32681.115107699996,53309.75301888001 2025-09-14,22:30:02.000,257,11051939,3405,0,1757889001,13140.735761849988,27145.708234770005,53309.76699312 2025-09-14,22:30:03.000,257,11051957,3245,0,1757889002,13140.776179709988,28990.557194459994,53309.780967360006 2025-09-14,22:30:04.000,257,11051860,3125,0,1757889003,13140.803124949998,30835.335662850004,53309.760006000004 2025-09-14,22:30:05.000,257,11051925,3125,0,1757889004,13140.749234469993,29450.942923890005,53309.73904464 2025-09-14,22:30:06.000,257,11051943,3365,0,1757889005,13140.715552919988,26221.644832200007,53309.6901348 2025-09-14,22:30:07.000,257,11051940,3325,0,1757889006,13140.708816609993,28527.92984169,53309.8648128 2025-09-14,22:30:08.000,257,11051916,3365,0,1757889007,13140.729025539993,30372.96207876,53309.84385144 2025-09-14,22:30:09.000,257,11051879,3605,0,1757889008,13140.702080299998,31295.749588799998,53309.829877200005 2025-09-14,22:30:10.000,257,11051898,3085,0,1757889009,13140.755970779988,31757.150392950003,53309.82289008001 2025-09-14,22:30:11.000,257,11051972,3205,0,1757889010,13140.722289229998,26683.299405030004,53309.80891584 2025-09-14,22:30:12.000,257,11051924,3085,0,1757889011,13140.749234469993,26222.074829129997,53309.829877200005 2025-09-14,22:30:13.000,257,11051928,3125,0,1757889012,13140.769443399993,30373.490763509995,53309.73205752001 2025-09-14,22:30:14.000,257,11052048,2725,0,1757889013,13140.627980889993,25760.617631939996,53309.76699312 2025-09-14,22:30:15.000,257,11051980,3005,0,1757889014,13140.466309449992,28989.443431919994,53309.76699312 2025-09-14,22:30:16.000,257,11051919,3365,0,1757889015,13140.318110629996,28066.902641430002,53309.75301888001 2025-09-14,22:30:17.000,257,11051854,2725,0,1757889016,13140.08907609,29912.266187610003,53309.81590296 2025-09-14,22:30:18.000,257,11051906,3005,0,1757889017,13139.98129512999,27606.129209849998,53309.84385144 2025-09-14,22:30:19.000,257,11051971,3325,0,1757889018,13139.84656893,25299.91469166,53309.711096160005 2025-09-14,22:30:20.000,257,11051802,3045,0,1757889019,13139.83983261999,29912.879461920005,53309.74603176 2025-09-14,22:30:21.000,257,11051862,2844,0,1757889020,13139.853305239994,24377.507834639997,53309.760006000004 2025-09-14,22:30:22.000,257,11051934,3205,0,1757889021,13139.86004154999,25299.964035569996,53309.73205752001 2025-09-14,22:30:23.000,257,11051826,2644,0,1757889022,13139.83983261999,29912.696184540007,53309.68314768001 2025-09-14,22:30:24.000,257,11051826,3125,0,1757889023,13139.671424869994,34986.53307419999,53309.78795448 2025-09-14,22:30:25.000,257,11051925,3804,0,1757889024,13139.556907599988,21148.237939469996,53309.73205752001 2025-09-14,22:30:26.000,257,11051900,3165,0,1757889025,13139.455862950002,30374.195676510004,53309.78795448 2025-09-14,22:30:27.000,257,11051884,3205,0,1757889026,13139.408708779993,31758.44743287,53309.75301888001 2025-09-14,22:30:28.000,257,11051812,3165,0,1757889027,13139.503017119998,24378.219796770005,53309.73904464 2025-09-14,22:30:29.000,257,11051925,3645,0,1757889028,13139.577116529988,32220.532002630003,53309.75301888001 2025-09-14,22:30:30.000,257,11052020,3165,0,1757889029,13139.664688559998,31298.174489519995,53309.62725072 2025-09-14,22:30:31.000,257,11051877,3444,0,1757889030,13139.678161179989,34988.68305885,53309.76699312 2025-09-14,22:30:32.000,257,11051924,2925,0,1757889031,13139.657952249989,28991.656858739996,53309.6901348 2025-09-14,22:30:33.000,257,11051975,3485,0,1757889032,13139.449126639993,27607.299365429993,53309.60628936001 2025-09-14,22:30:34.000,257,11051964,2725,0,1757889033,13139.300927819997,28990.874405309994,53309.62725072 2025-09-14,22:30:35.000,257,11051855,3444,0,1757889034,13139.125783759991,32680.9036338,53309.613276480006 2025-09-14,22:30:36.000,257,11051845,3405,0,1757889035,13139.092102210001,25761.39303624,53309.60628936001 2025-09-14,22:30:37.000,257,11051921,3245,0,1757889036,13139.240301029997,30374.24502042,53309.6901348 2025-09-14,22:30:38.000,257,11051863,3525,0,1757889037,13139.381763539997,25761.618608400007,53309.55737952001 2025-09-14,22:30:39.000,257,11051980,3045,0,1757889038,13139.610798079993,28529.558190719996,53309.57135376 2025-09-14,22:30:40.000,257,11051924,2844,0,1757889039,13139.792678449994,27607.031498490003,53309.50846968 2025-09-14,22:30:41.000,257,11051868,3005,0,1757889040,13140.00150405999,28990.782766620003,53309.5503924 2025-09-14,22:30:42.000,257,11051917,3325,0,1757889041,13140.14970288,26684.032514549996,53309.52244392 2025-09-14,22:30:43.000,257,11051864,2885,0,1757889042,13140.075603469995,31296.327617460003,53309.64821208 2025-09-14,22:30:44.000,257,11051970,3165,0,1757889043,13140.06886716,27144.65086527,53309.65519920001 2025-09-14,22:30:45.000,257,11052049,3485,0,1757889044,13139.90045940999,21147.913679489997,53309.64821208 2025-09-14,22:30:46.000,257,11051842,3325,0,1757889045,13139.92740465,26222.3497452,53309.67616056 2025-09-14,22:30:47.000,257,11051903,3405,0,1757889046,13139.88025047999,31757.953993770003,53309.60628936001 2025-09-14,22:30:48.000,257,11051860,3205,0,1757889047,13139.94087726999,30374.294364329995,53309.56436664001 2025-09-14,22:30:49.000,257,11051914,2965,0,1757889048,13140.06213084999,27145.694136510007,53309.662186320005 2025-09-14,22:30:50.000,257,11051895,3525,0,1757889049,13140.19012074,35910.392051999996,53309.57834088 2025-09-14,22:30:51.000,257,11051845,3685,0,1757889050,13140.479782069997,29913.492736230008,53309.70410904001 2025-09-14,22:30:52.000,257,11051922,3205,0,1757889051,13140.634717200002,29451.986195129997,53309.711096160005 2025-09-14,22:30:53.000,257,11051830,2965,0,1757889052,13140.816597569989,28529.099997269994,53309.6901348 2025-09-14,22:30:54.000,257,11051922,2844,0,1757889053,13140.897433289989,31757.728421609994,53309.76699312 2025-09-14,22:30:55.000,257,11052029,3045,0,1757889054,13140.904169599999,29451.126201270003,53309.8648128 2025-09-14,22:30:56.000,257,11051798,2965,0,1757889055,13140.870488049994,28528.655902080005,53309.85083856001 2025-09-14,22:30:57.000,257,11051892,2965,0,1757889056,13140.850279119994,25300.055674260002,53309.88577416 2025-09-14,22:30:58.000,257,11051828,2805,0,1757889057,13140.796388639988,28068.326565690004,53309.878787040005 2025-09-14,22:30:59.000,257,11051805,3245,0,1757889058,13140.681871369998,31758.96201936,53309.87179992001 2025-09-14,22:31:00.000,257,11051962,2965,0,1757889059,13140.634717200002,31298.230882560005,53309.90673552 2025-09-14,22:31:01.000,257,11051892,2685,0,1757889060,13140.641453509998,27146.765604269996,53309.90673552 2025-09-14,22:31:02.000,257,11051880,3125,0,1757889061,13140.621244579997,32220.778722179995,53309.927696880004 2025-09-14,22:31:03.000,257,11051880,2805,0,1757889062,13140.729025539993,26684.77972233,53309.934684 2025-09-14,22:31:04.000,257,11051914,3165,0,1757889063,13140.769443399993,28990.81801227,53309.927696880004 2025-09-14,22:31:05.000,257,11051847,3325,0,1757889064,13140.836806499989,26683.863335429996,53309.92070976001 2025-09-14,22:31:06.000,257,11051879,3325,0,1757889065,13140.937851149989,32219.178569669995,53310.0045552 2025-09-14,22:31:07.000,257,11051903,3685,0,1757889066,13140.951323769994,28067.974109190007,53310.0045552 2025-09-14,22:31:08.000,257,11051964,3005,0,1757889067,13140.958060079989,34065.29637276,53309.92070976001 2025-09-14,22:31:09.000,257,11051920,2965,0,1757889068,13140.897433289989,28069.362787799997,53309.96961960001 2025-09-14,22:31:10.000,257,11051858,2965,0,1757889069,13140.850279119994,28531.10899932,53309.98359384 2025-09-14,22:31:11.000,257,11051937,3365,0,1757889070,13140.782916019998,27608.765584470006,53310.01852944001 2025-09-14,22:31:12.000,257,11051908,3005,0,1757889071,13140.688607679993,27147.259043369995,53310.10237488 2025-09-14,22:31:13.000,257,11051971,3645,0,1757889072,13140.574090410002,30375.873369449997,53310.13032336 2025-09-14,22:31:14.000,257,11051914,2685,0,1757889073,13140.567354099992,27607.70116584,53310.116349120006 2025-09-14,22:31:15.000,257,11051871,3165,0,1757889074,13140.533672550002,33604.02245295,53310.15827184001 2025-09-14,22:31:16.000,257,11051908,2605,0,1757889075,13140.627980889993,27145.785775199998,53310.1442976 2025-09-14,22:31:17.000,257,11052013,3245,0,1757889076,13140.722289229998,30835.955986290006,53310.19320744 2025-09-14,22:31:18.000,257,11051708,2725,0,1757889077,13140.796388639988,29913.386999280003,53310.20718168001 2025-09-14,22:31:19.000,257,11052017,3085,0,1757889078,13140.735761849988,30374.682066480003,53310.165258960005 2025-09-14,22:31:20.000,257,11051942,2685,0,1757889079,13140.607771959993,26684.342676269996,53310.13032336 2025-09-14,22:31:21.000,257,11051921,3325,0,1757889080,13140.439364209997,26223.096952980006,53310.165258960005 2025-09-14,22:31:22.000,257,11051955,3405,0,1757889081,13140.277692769996,29913.344704500007,53310.1442976 2025-09-14,22:31:23.000,257,11051985,3285,0,1757889082,13140.203593359991,29913.330606239993,53310.13032336 2025-09-14,22:31:24.000,257,11051882,3085,0,1757889083,13140.136230259996,28990.79686488,53310.10237488 2025-09-14,22:31:25.000,257,11051911,3605,0,1757889084,13140.16991181,30374.55518214,53310.10237488 2025-09-14,22:31:26.000,257,11051893,3525,0,1757889085,13140.311374320001,29913.26716407,53310.06743928001 2025-09-14,22:31:27.000,257,11051952,3005,0,1757889086,13140.398946349997,30835.779758040007,53310.05346504 2025-09-14,22:31:28.000,257,11051926,3285,0,1757889087,13140.419155279997,23916.522929159997,53310.095387760004 2025-09-14,22:31:29.000,257,11051973,3645,0,1757889088,13140.345055869991,29913.217820160004,53309.97660672 2025-09-14,22:31:30.000,257,11051916,3005,0,1757889089,13140.304638009991,27606.883466760002,53310.0045552 2025-09-14,22:31:31.000,257,11051873,3565,0,1757889090,13140.14970288,31758.553169820007,53310.13032336 2025-09-14,22:31:32.000,257,11051932,2805,0,1757889091,13139.974558819995,27145.736431290003,53310.02551656 2025-09-14,22:31:33.000,257,11051896,3285,0,1757889092,13139.812887379994,28990.930798350004,53310.0744264 2025-09-14,22:31:34.000,257,11051884,2805,0,1757889093,13139.610798079993,28529.621632890005,53309.99058096001 2025-09-14,22:31:35.000,257,11051867,2925,0,1757889094,13139.563643909998,27145.680038250008,53310.0045552 2025-09-14,22:31:36.000,257,11051950,2764,0,1757889095,13139.489544499993,30835.85024934,53309.934684 2025-09-14,22:31:37.000,257,11051882,2965,0,1757889096,13139.489544499993,31758.426285480004,53309.90673552 2025-09-14,22:31:38.000,257,11051935,3365,0,1757889097,13139.550171289993,27145.687087380007,53309.80891584 2025-09-14,22:31:39.000,257,11051925,3165,0,1757889098,13139.644479629998,28529.748517230008,53309.87179992001 2025-09-14,22:31:40.000,257,11051931,3325,0,1757889099,13139.711842729994,28068.721316969997,53309.83686432 2025-09-14,22:31:41.000,257,11051913,3285,0,1757889100,13139.75899689999,28530.199661549996,53309.85083856001 2025-09-14,22:31:42.000,257,11051951,3605,0,1757889101,13139.853305239994,30375.337635570002,53309.88577416 2025-09-14,22:31:43.000,257,11051791,3325,0,1757889102,13139.90045940999,31759.201689780006,53309.89974840001 2025-09-14,22:31:44.000,257,11051642,3205,0,1757889103,13139.92740465,32681.657890710005,53309.91372264 2025-09-14,22:31:45.000,257,11051728,3085,0,1757889104,13140.014976679995,30375.097965149995,53309.997568080005 2025-09-14,22:31:46.000,257,11051702,3085,0,1757889105,13139.94087726999,28068.798857400005,53309.94167112001 2025-09-14,22:31:47.000,257,11051698,3165,0,1757889106,13139.92740465,29452.888483770002,53309.92070976001 2025-09-14,22:31:48.000,257,11051779,3444,0,1757889107,13139.86004154999,27146.681014710004,53309.878787040005 2025-09-14,22:31:49.000,257,11051680,2965,0,1757889108,13139.79941475999,27608.138211900005,53309.92070976001 2025-09-14,22:31:50.000,257,11051740,2885,0,1757889109,13139.711842729994,33604.889495940006,53309.82289008001 2025-09-14,22:31:51.000,257,11051773,3405,0,1757889110,13139.624270699998,32220.828066090005,53309.82289008001 2025-09-14,22:31:52.000,257,11051789,3325,0,1757889111,13139.624270699998,27607.750509749996,53309.89276128001 2025-09-14,22:31:53.000,257,11051754,3005,0,1757889112,13139.570380219993,30375.19665297,53309.80891584 2025-09-14,22:31:54.000,257,11051777,3285,0,1757889113,13139.644479629998,28529.917696350007,53309.80891584 2025-09-14,22:31:55.000,257,11051750,2805,0,1757889114,13139.738787969989,23455.749497580007,53309.80891584 2025-09-14,22:31:56.000,257,11051796,2885,0,1757889115,13139.893723099995,32681.354778120003,53309.80891584 2025-09-14,22:31:57.000,257,11051786,2685,0,1757889116,13140.12275763999,28991.029486169995,53309.78795448 2025-09-14,22:31:58.000,257,11051801,3405,0,1757889117,13140.21032967,30374.823049080005,53309.82289008001 2025-09-14,22:31:59.000,257,11051754,2885,0,1757889118,13140.324846939991,28529.445404640006,53309.85083856001 2025-09-14,22:32:00.000,257,11051828,2844,0,1757889119,13140.284429079991,32680.811995109994,53309.89276128001 2025-09-14,22:32:01.000,257,11051765,3405,0,1757889120,13140.264220149991,32680.59347208,53309.829877200005 2025-09-14,22:32:02.000,257,11051811,3565,0,1757889121,13140.10928502,29451.450461250002,53309.7949416 2025-09-14,22:32:03.000,257,11051718,3005,0,1757889122,13140.04865823,25761.082874519998,53309.7949416 2025-09-14,22:32:04.000,257,11051839,3765,0,1757889123,13139.96108619999,24377.268164220004,53309.72507040001 2025-09-14,22:32:05.000,257,11051680,2965,0,1757889124,13139.954349889995,33141.69821277,53309.80891584 2025-09-14,22:32:06.000,257,11051721,3525,0,1757889125,13139.954349889995,29912.879461920005,53309.78795448 2025-09-14,22:32:07.000,257,11051810,3005,0,1757889126,13140.0284493,30835.56123501,53309.780967360006 2025-09-14,22:32:08.000,257,11051583,3285,0,1757889127,13140.06886716,34987.18864329001,53309.780967360006 2025-09-14,22:32:09.000,257,11051747,3485,0,1757889128,13140.156439189996,31296.933842640006,53309.70410904001 2025-09-14,22:32:10.000,257,11051765,3525,0,1757889129,13140.2305386,28990.416211860007,53309.73205752001 2025-09-14,22:32:11.000,257,11051753,3325,0,1757889130,13140.311374320001,27606.502813740008,53309.74603176 2025-09-14,22:32:12.000,257,11051790,2685,0,1757889131,13140.365264799992,34064.549164979995,53309.760006000004 2025-09-14,22:32:13.000,257,11051770,2925,0,1757889132,13140.338319559996,28529.107046400008,53309.760006000004 2025-09-14,22:32:14.000,257,11051742,2805,0,1757889133,13140.311374320001,34987.13225025,53309.711096160005 2025-09-14,22:32:15.000,257,11051746,3045,0,1757889134,13140.14296656999,26222.878429949997,53309.69712192 2025-09-14,22:32:16.000,257,11051711,3205,0,1757889135,13140.02171298999,30374.505838230005,53309.73205752001 2025-09-14,22:32:17.000,257,11051758,2844,0,1757889136,13139.934140959995,32219.742500070002,53309.67616056 2025-09-14,22:32:18.000,257,11051730,2965,0,1757889137,13139.785942139999,28068.298369170006,53309.73205752001 2025-09-14,22:32:19.000,257,11051711,3165,0,1757889138,13139.772469519994,30374.858294730002,53309.74603176 2025-09-14,22:32:20.000,257,11051701,3485,0,1757889139,13139.792678449994,30374.830098210005,53309.70410904001 2025-09-14,22:32:21.000,257,11051717,3685,0,1757889140,13139.94087726999,28990.853257919996,53309.70410904001 2025-09-14,22:32:22.000,257,11051778,3045,0,1757889141,13140.10928502,27145.532006520007,53309.68314768001 2025-09-14,22:32:23.000,257,11051760,3085,0,1757889142,13140.223802289991,30835.37795763,53309.68314768001 2025-09-14,22:32:24.000,257,11051804,2965,0,1757889143,13140.291165390001,22993.26312741,53309.60628936001 2025-09-14,22:32:25.000,257,11051724,2965,0,1757889144,13140.25074753,31295.918767919997,53309.711096160005 2025-09-14,22:32:26.000,257,11051756,3165,0,1757889145,13140.18338442999,24376.542103829997,53309.66917344 2025-09-14,22:32:27.000,257,11051774,3165,0,1757889146,13140.075603469995,30834.25714596,53309.63423784001 2025-09-14,22:32:28.000,257,11051737,3405,0,1757889147,13139.90045940999,30372.95502963,53309.63423784001 2025-09-14,22:32:29.000,257,11051721,3285,0,1757889148,13139.752260589994,28527.824104739993,53309.62725072 2025-09-14,22:32:30.000,257,11051709,3205,0,1757889149,13139.684897489999,29911.64586417,53309.66917344 2025-09-14,22:32:31.000,257,11051740,2725,0,1757889150,13139.691633799994,31756.671052110003,53309.64122496 2025-09-14,22:32:32.000,257,11051786,2885,0,1757889151,13139.671424869994,30834.038622930006,53309.55737952001 2025-09-14,22:32:33.000,257,11051752,2885,0,1757889152,13139.765733209999,29911.377997229996,53309.60628936001 2025-09-14,22:32:34.000,257,11051698,2805,0,1757889153,13139.765733209999,33140.38002546001,53309.50148256 2025-09-14,22:32:35.000,257,11051810,3165,0,1757889154,13139.806151069999,33601.77378048,53309.48750832001 2025-09-14,22:32:36.000,257,11051778,3045,0,1757889155,13139.88025047999,33140.74658022,53309.50846968 2025-09-14,22:32:37.000,257,11051801,3165,0,1757889156,13139.833096309994,34063.442451569994,53309.47353408 2025-09-14,22:32:38.000,257,11051749,3444,0,1757889157,13139.765733209999,30373.29338787,53309.50148256 2025-09-14,22:32:39.000,257,11051748,2805,0,1757889158,13139.691633799994,27144.277261380004,53309.50148256 2025-09-14,22:32:40.000,257,11051749,3485,0,1757889159,13139.617534389989,25760.321568479994,53309.43161136 2025-09-14,22:32:41.000,257,11051679,3565,0,1757889160,13139.496280810003,27605.3185599,53309.52943104 2025-09-14,22:32:42.000,257,11051750,3205,0,1757889161,13139.388499849993,28989.253105409996,53309.4805212 2025-09-14,22:32:43.000,257,11051786,3005,0,1757889162,13139.321136749997,30373.236994830004,53309.494495440005 2025-09-14,22:32:44.000,257,11051734,2885,0,1757889163,13139.179674239997,31295.946964439994,53309.41763712001 2025-09-14,22:32:45.000,257,11051763,3725,0,1757889164,13139.065156969991,29451.034562579996,53309.45955984 2025-09-14,22:32:46.000,257,11051749,3565,0,1757889165,13139.018002799996,29451.182594309998,53309.41065 2025-09-14,22:32:47.000,257,11051770,3165,0,1757889166,13138.94390338999,32219.030537939994,53309.40366288 2025-09-14,22:32:48.000,257,11051763,3405,0,1757889167,13139.01126649,32680.381998180004,53309.445585600006 2025-09-14,22:32:49.000,257,11051723,3485,0,1757889168,13139.044948039991,27145.094960460003,53309.41763712001 2025-09-14,22:32:50.000,257,11051781,3285,0,1757889169,13139.004530179991,28067.692143990003,53309.40366288 2025-09-14,22:32:51.000,257,11051710,2965,0,1757889170,13138.94390338999,29451.591443850004,53309.41065 2025-09-14,22:32:52.000,257,11051731,3325,0,1757889171,13138.96411231999,28990.239983609994,53309.43859848001 2025-09-14,22:32:53.000,257,11051785,3444,0,1757889172,13138.94390338999,29451.668984279997,53309.47353408 2025-09-14,22:32:54.000,257,11051756,2925,0,1757889173,13138.82938612,32680.75560207,53309.52943104 2025-09-14,22:32:55.000,257,11051748,2844,0,1757889174,13138.78223194999,30835.807954560005,53309.51545680001 2025-09-14,22:32:56.000,257,11051787,3405,0,1757889175,13138.72834147,28068.312467430005,53309.4805212 2025-09-14,22:32:57.000,257,11051727,3525,0,1757889176,13138.60035157999,32220.031514400005,53309.45257272 2025-09-14,22:32:58.000,257,11051712,2805,0,1757889177,13138.60708789,25762.104998370007,53309.424624240004 2025-09-14,22:32:59.000,257,11051830,2685,0,1757889178,13138.60035157999,27146.09593692,53309.45955984 2025-09-14,22:33:00.000,257,11051814,3125,0,1757889179,13138.66771468,28529.917696350007,53309.47353408 2025-09-14,22:33:01.000,257,11051811,3725,0,1757889180,13138.72834147,26223.519900779997,53309.3407788 2025-09-14,22:33:02.000,257,11051798,3085,0,1757889181,13138.815913499995,31297.610559120003,53309.50148256 2025-09-14,22:33:03.000,257,11051778,3205,0,1757889182,13138.957376009996,28529.875401569996,53309.424624240004 2025-09-14,22:33:04.000,257,11051797,3605,0,1757889183,13139.018002799996,32219.989219619994,53309.4805212 2025-09-14,22:33:05.000,257,11051775,3325,0,1757889184,13138.99105756,27145.59544869,53309.494495440005 2025-09-14,22:33:06.000,257,11051688,3245,0,1757889185,13138.98432124999,29913.006346259994,53309.45955984 2025-09-14,22:33:07.000,257,11051736,3205,0,1757889186,13138.96411231999,29912.63274237,53309.38270152 2025-09-14,22:33:08.000,257,11051798,3045,0,1757889187,13138.92369445999,34525.104073530005,53309.46654696001 2025-09-14,22:33:09.000,257,11051697,3444,0,1757889188,13138.89001291,25760.631730199995,53309.47353408 2025-09-14,22:33:10.000,257,11051801,3565,0,1757889189,13138.856331359995,30834.496816380008,53309.38968864001 2025-09-14,22:33:11.000,257,11051779,3365,0,1757889190,13138.78223194999,33140.880513690005,53309.375714400005 2025-09-14,22:33:12.000,257,11051793,3365,0,1757889191,13138.526252169999,27605.62872162,53309.26392048 2025-09-14,22:33:13.000,257,11051756,3005,0,1757889192,13138.303953939998,30834.56730768,53309.375714400005 2025-09-14,22:33:14.000,257,11051795,3365,0,1757889193,13138.142282499997,30834.560258550002,53309.36174016 2025-09-14,22:33:15.000,257,11051777,3444,0,1757889194,13137.866093789991,29912.11815588,53309.36872728001 2025-09-14,22:33:16.000,257,11051739,3205,0,1757889195,13137.66400448999,28989.67605321,53309.43161136 2025-09-14,22:33:17.000,257,11051760,2805,0,1757889196,13137.58316876999,28989.873428849998,53309.34776592001 2025-09-14,22:33:18.000,257,11051811,3045,0,1757889197,13137.46191518999,27606.291339839998,53309.31283032 2025-09-14,22:33:19.000,257,11051781,3245,0,1757889198,13137.48212411999,31296.750565259994,53309.31283032 2025-09-14,22:33:20.000,257,11051761,3525,0,1757889199,13137.536014599995,28529.233930739996,53309.235972 2025-09-14,22:33:21.000,257,11051706,3085,0,1757889200,13137.536014599995,19765.029454350006,53309.256933360004 2025-09-14,22:33:22.000,257,11051808,3205,0,1757889201,13137.69094973,30836.202705839998,53309.31283032 2025-09-14,22:33:23.000,257,11051638,3245,0,1757889202,13137.79199438,26223.48465513,53309.28488184 2025-09-14,22:33:24.000,257,11051697,3685,0,1757889203,13137.839148549996,26685.040540140006,53309.22199776001 2025-09-14,22:33:25.000,257,11051717,3845,0,1757889204,13137.872830100001,30836.858274929997,53309.29885608001 2025-09-14,22:33:26.000,257,11051734,3005,0,1757889205,13137.852621170001,29914.409123129997,53309.3058432 2025-09-14,22:33:27.000,257,11051819,3605,0,1757889206,13137.778521759996,28992.051610020004,53309.24295912 2025-09-14,22:33:28.000,257,11051722,3085,0,1757889207,13137.818939619996,29453.480610690007,53309.235972 2025-09-14,22:33:29.000,257,11051641,3485,0,1757889208,13137.71115866,33604.79080812,53309.13116520001 2025-09-14,22:33:30.000,257,11051767,3325,0,1757889209,13137.71115866,27146.695112970003,53309.277894720006 2025-09-14,22:33:31.000,257,11051822,2925,0,1757889210,13137.596641389995,29914.20469836,53309.14513944 2025-09-14,22:33:32.000,257,11051722,2844,0,1757889211,13137.536014599995,28530.354742409996,53309.18706216 2025-09-14,22:33:33.000,257,11051736,2805,0,1757889212,13137.48886043,29914.007322720005,53309.20103640001 2025-09-14,22:33:34.000,257,11051738,2965,0,1757889213,13137.64379555999,22994.68000254,53309.1661008 2025-09-14,22:33:35.000,257,11051686,2685,0,1757889214,13137.74484020999,27607.644772800006,53309.159113680005 2025-09-14,22:33:36.000,257,11051826,3045,0,1757889215,13137.72463127999,31759.300377599997,53309.11719096 2025-09-14,22:33:37.000,257,11051719,3525,0,1757889216,13137.76504913999,24378.656842829994,53309.10321672001 2025-09-14,22:33:38.000,257,11051719,3485,0,1757889217,13137.778521759996,32681.770676789994,53309.06129400001 2025-09-14,22:33:39.000,257,11051554,2885,0,1757889218,13137.71115866,31759.131198479998,53309.18706216 2025-09-14,22:33:40.000,257,11051892,3125,0,1757889219,13137.576432459995,31759.053658050005,53309.1661008 2025-09-14,22:33:41.000,257,11051609,3485,0,1757889220,13137.46191518999,32220.151349609994,53309.13116520001 2025-09-14,22:33:42.000,257,11051826,3125,0,1757889221,13137.327188989999,26223.477606,53309.208023520005 2025-09-14,22:33:43.000,257,11051675,3245,0,1757889222,13137.246353269999,28530.093924600005,53309.27090760001 2025-09-14,22:33:44.000,257,11051726,3045,0,1757889223,13137.199199099989,28068.911643479994,53309.21501064 2025-09-14,22:33:45.000,257,11051720,3125,0,1757889224,13137.293507439994,25301.395008959997,53309.208023520005 2025-09-14,22:33:46.000,257,11051752,3005,0,1757889225,13137.40128839999,32220.947901299995,53309.20103640001 2025-09-14,22:33:47.000,257,11051651,3365,0,1757889226,13137.54948722,34988.69715711,53309.27090760001 2025-09-14,22:33:48.000,257,11051784,3045,0,1757889227,13137.70442234999,26224.28120682,53309.24295912 2025-09-14,22:33:49.000,257,11051662,3245,0,1757889228,13137.845884859991,28069.5037704,53309.277894720006 2025-09-14,22:33:50.000,257,11051616,3285,0,1757889229,13137.994083680001,33604.95293811,53309.208023520005 2025-09-14,22:33:51.000,257,11051854,2925,0,1757889230,13138.122073569997,30837.323517509998,53309.28488184 2025-09-14,22:33:52.000,257,11051803,3085,0,1757889231,13138.196172980002,30837.492696629997,53309.235972 2025-09-14,22:33:53.000,257,11051756,2965,0,1757889232,13138.216381910002,27608.469521010004,53309.22898488001 2025-09-14,22:33:54.000,257,11051822,3045,0,1757889233,13138.108600949992,30376.282218990003,53309.18007504001 2025-09-14,22:33:55.000,257,11051739,3365,0,1757889234,13138.007556299992,29453.621593289994,53309.27090760001 2025-09-14,22:33:56.000,257,11051787,3165,0,1757889235,13138.027765229992,32221.5118317,53309.159113680005 2025-09-14,22:33:57.000,257,11051626,2885,0,1757889236,13138.014292610002,33144.186555659995,53309.27090760001 2025-09-14,22:33:58.000,257,11051786,3045,0,1757889237,13138.054710470002,28069.997209499998,53309.26392048 2025-09-14,22:33:59.000,257,11051750,2805,0,1757889238,13138.027765229992,24841.03042692,53309.34776592001 2025-09-14,22:34:00.000,257,11051719,3325,0,1757889239,13137.967138439992,29454.002246310003,53309.31283032 2025-09-14,22:34:01.000,257,11051823,3565,0,1757889240,13137.967138439992,26224.838088090008,53309.29186896 2025-09-14,22:34:02.000,257,11051753,3525,0,1757889241,13137.926720579992,25302.403034550007,53309.326804560005 2025-09-14,22:34:03.000,257,11051735,3685,0,1757889242,13137.893039030001,31760.421189269997,53309.256933360004 2025-09-14,22:34:04.000,257,11051738,3085,0,1757889243,13137.906511649991,30376.48664376,53309.277894720006 2025-09-14,22:34:05.000,257,11051760,3365,0,1757889244,13137.973874750001,26224.802842439996,53309.3058432 2025-09-14,22:34:06.000,257,11051713,3645,0,1757889245,13137.973874750001,25302.374838029995,53309.208023520005 2025-09-14,22:34:07.000,257,11051679,3485,0,1757889246,13138.034501540002,27608.906567070007,53309.22199776001 2025-09-14,22:34:08.000,257,11051724,3165,0,1757889247,13138.196172980002,29915.459443500004,53309.29186896 2025-09-14,22:34:09.000,257,11051714,3165,0,1757889248,13138.378053349988,29454.21372021,53309.31981744001 2025-09-14,22:34:10.000,257,11051849,3645,0,1757889249,13138.546461099999,28992.819965190007,53309.29885608001 2025-09-14,22:34:11.000,257,11051782,3005,0,1757889250,13138.80244087999,30837.78876009,53309.26392048 2025-09-14,22:34:12.000,257,11051777,3245,0,1757889251,13139.024739109991,29453.656838940005,53309.256933360004 2025-09-14,22:34:13.000,257,11051751,3165,0,1757889252,13139.280718889997,33605.009331149995,53309.3058432 2025-09-14,22:34:14.000,257,11051755,3245,0,1757889253,13139.455862950002,28069.235903459994,53309.36174016 2025-09-14,22:34:15.000,257,11051749,3444,0,1757889254,13139.482808189998,28991.670956999995,53309.39667576001 2025-09-14,22:34:16.000,257,11051765,3444,0,1757889255,13139.503017119998,28991.508827009995,53309.424624240004 2025-09-14,22:34:17.000,257,11051767,3085,0,1757889256,13139.462599259998,28530.178514159998,53309.36872728001 2025-09-14,22:34:18.000,257,11051672,3045,0,1757889257,13139.422181399997,29452.691108130006,53309.34776592001 2025-09-14,22:34:19.000,257,11051749,3365,0,1757889258,13139.435654020002,31297.80088563,53309.39667576001 2025-09-14,22:34:20.000,257,11051793,3285,0,1757889259,13139.368290919992,25300.957962900007,53309.445585600006 2025-09-14,22:34:21.000,257,11051810,3245,0,1757889260,13139.381763539997,24378.233895030004,53309.34776592001 2025-09-14,22:34:22.000,257,11051770,3205,0,1757889261,13139.482808189998,28990.930798350004,53309.36174016 2025-09-14,22:34:23.000,257,11051775,3405,0,1757889262,13139.556907599988,34526.11914825,53309.34776592001 2025-09-14,22:34:24.000,257,11051779,3405,0,1757889263,13139.617534389989,30835.815003690004,53309.39667576001 2025-09-14,22:34:25.000,257,11051753,3485,0,1757889264,13139.684897489999,29451.908654700004,53309.45257272 2025-09-14,22:34:26.000,257,11051755,3804,0,1757889265,13139.698370109989,34064.79588453,53309.43161136 2025-09-14,22:34:27.000,257,11051798,3285,0,1757889266,13139.705106419999,31758.496776779997,53309.445585600006 2025-09-14,22:34:28.000,257,11051793,3685,0,1757889267,13139.664688559998,25761.837131430002,53309.445585600006 2025-09-14,22:34:29.000,257,11051787,3325,0,1757889268,13139.577116529988,28068.291320040007,53309.45257272 2025-09-14,22:34:30.000,257,11051782,3045,0,1757889269,13139.570380219993,26223.125149500003,53309.43161136 2025-09-14,22:34:31.000,257,11051777,3365,0,1757889270,13139.543434979998,25761.773689260008,53309.45257272 2025-09-14,22:34:32.000,257,11051714,3005,0,1757889271,13139.563643909998,25761.837131430002,53309.41763712001 2025-09-14,22:34:33.000,257,11051741,3605,0,1757889272,13139.664688559998,26684.434314960003,53309.45955984 2025-09-14,22:34:34.000,257,11051663,3444,0,1757889273,13139.873514169994,28068.319516560005,53309.50846968 2025-09-14,22:34:35.000,257,11051694,3085,0,1757889274,13139.98129512999,30374.752557779997,53309.51545680001 2025-09-14,22:34:36.000,257,11051727,3565,0,1757889275,13140.16317549999,28990.930798350004,53309.445585600006 2025-09-14,22:34:37.000,257,11051797,3165,0,1757889276,13140.277692769996,29913.372901020004,53309.53641816001 2025-09-14,22:34:38.000,257,11051739,3285,0,1757889277,13140.385473729992,29913.168476249994,53309.543405280005 2025-09-14,22:34:39.000,257,11051748,2965,0,1757889278,13140.493254690002,28528.944916409993,53309.613276480006 2025-09-14,22:34:40.000,257,11051710,3205,0,1757889279,13140.520199929997,29451.15439779,53309.613276480006 2025-09-14,22:34:41.000,257,11051758,3045,0,1757889280,13140.594299340002,29912.13930327,53309.6202636 2025-09-14,22:34:42.000,257,11051752,3165,0,1757889281,13140.702080299998,32218.297428420003,53309.592315120004 2025-09-14,22:34:43.000,257,11051783,3725,0,1757889282,13140.857015429989,28989.246056279997,53309.62725072 2025-09-14,22:34:44.000,257,11051752,3085,0,1757889283,13140.97826900999,30834.362882910005,53309.64821208 2025-09-14,22:34:45.000,257,11051731,3405,0,1757889284,13141.20730355,26221.673028720004,53309.711096160005 2025-09-14,22:34:46.000,257,11051772,3325,0,1757889285,13141.36897499,29912.040615449994,53309.70410904001 2025-09-14,22:34:47.000,257,11051723,3565,0,1757889286,13141.517173809996,29912.11815588,53309.75301888001 2025-09-14,22:34:48.000,257,11051663,3525,0,1757889287,13141.591273220001,29912.230941960006,53309.80891584 2025-09-14,22:34:49.000,257,11051761,3365,0,1757889288,13141.692317870002,25760.765663669998,53309.829877200005 2025-09-14,22:34:50.000,257,11051732,2685,0,1757889289,13141.725999419992,28067.226901410002,53309.87179992001 2025-09-14,22:34:51.000,257,11051745,3325,0,1757889290,13141.699054179997,30373.533058290006,53310.01852944001 2025-09-14,22:34:52.000,257,11051787,3245,0,1757889291,13141.658636319997,28067.163459239993,53310.0045552 2025-09-14,22:34:53.000,257,11051744,2885,0,1757889292,13141.725999419992,30834.821076360007,53310.046477920005 2025-09-14,22:34:54.000,257,11051750,3045,0,1757889293,13141.746208349992,27605.78380248,53309.97660672 2025-09-14,22:34:55.000,257,11051748,2925,0,1757889294,13141.739472039997,29912.13225414,53310.046477920005 2025-09-14,22:34:56.000,257,11051758,2965,0,1757889295,13141.887670859993,28528.268199929997,53310.02551656 2025-09-14,22:34:57.000,257,11051782,3125,0,1757889296,13142.035869679989,26683.066783739996,53310.10237488 2025-09-14,22:34:58.000,257,11051787,3405,0,1757889297,13142.157123259989,30373.229945700004,53310.0744264 2025-09-14,22:34:59.000,257,11051750,3365,0,1757889298,13142.27837683999,27144.1644753,53310.15827184001 2025-09-14,22:35:00.000,257,11051814,3285,0,1757889299,13142.30532208,28989.344744100003,53310.046477920005 2025-09-14,22:35:01.000,257,11051845,3325,0,1757889300,13142.291849459994,29450.653909560002,53310.08840064001 2025-09-14,22:35:02.000,257,11051782,3205,0,1757889301,13142.29858576999,32679.78987126,53310.15827184001 2025-09-14,22:35:03.000,257,11051792,3005,0,1757889302,13142.27837683999,30834.90566592,53310.214168800005 2025-09-14,22:35:04.000,257,11051778,3085,0,1757889303,13142.34573994,35909.20779816,53310.214168800005 2025-09-14,22:35:05.000,257,11051788,3165,0,1757889304,13142.392894109995,26222.476629540004,53310.263078640004 2025-09-14,22:35:06.000,257,11051751,3565,0,1757889305,13142.493938759995,28990.197688829998,53310.29102712 2025-09-14,22:35:07.000,257,11051772,3165,0,1757889306,13142.662346509991,30373.998300870007,53310.263078640004 2025-09-14,22:35:08.000,257,11051744,3085,0,1757889307,13142.763391159991,27145.003321769997,53310.32596272001 2025-09-14,22:35:09.000,257,11051720,2805,0,1757889308,13142.824017949992,31757.643832050002,53310.34692408 2025-09-14,22:35:10.000,257,11051732,2844,0,1757889309,13142.898117359997,33141.190675410005,53310.381859680005 2025-09-14,22:35:11.000,257,11051731,3165,0,1757889310,13142.898117359997,32218.403165370008,53310.430769520004 2025-09-14,22:35:12.000,257,11051720,3165,0,1757889311,13142.911589980002,27144.051689219996,53310.43775664 2025-09-14,22:35:13.000,257,11051648,3165,0,1757889312,13143.032843560002,35907.94600389,53310.40980816 2025-09-14,22:35:14.000,257,11051613,3245,0,1757889313,13143.079997729998,30833.813050769997,53310.43775664 2025-09-14,22:35:15.000,257,11051736,2685,0,1757889314,13143.181042379998,32678.732501759994,53310.44474376001 2025-09-14,22:35:16.000,257,11051810,3045,0,1757889315,13143.389867989994,25759.433378100002,53310.48666648 2025-09-14,22:35:17.000,257,11051712,2605,0,1757889316,13143.56501205,30833.242071240005,53310.58448616 2025-09-14,22:35:18.000,257,11051783,3285,0,1757889317,13143.74689242,30833.086990380005,53310.59147328001 2025-09-14,22:35:19.000,257,11051777,3685,0,1757889318,13143.895091239996,32216.521047660004,53310.619421760006 2025-09-14,22:35:20.000,257,11051771,3325,0,1757889319,13143.975926959996,26219.826156659998,53310.633396 2025-09-14,22:35:21.000,257,11051755,3444,0,1757889320,13143.969190650001,30371.065862789997,53310.75217704 2025-09-14,22:35:22.000,257,11051775,3525,0,1757889321,13143.868146,32677.202840550002,53310.69628008 2025-09-14,22:35:23.000,257,11051745,3565,0,1757889322,13143.773837659995,35906.03568966,53310.731215679996 2025-09-14,22:35:24.000,257,11051737,3444,0,1757889323,13143.64584777,32677.252184459998,53310.7731384 2025-09-14,22:35:25.000,257,11051711,3485,0,1757889324,13143.57848466999,29448.44048274,53310.73820280001 2025-09-14,22:35:26.000,257,11051821,3605,0,1757889325,13143.551539429995,25297.257169649994,53310.78012552001 2025-09-14,22:35:27.000,257,11051780,3045,0,1757889326,13143.571748359995,26681.367943410005,53310.766151280004 2025-09-14,22:35:28.000,257,11051763,3405,0,1757889327,13143.612166219995,36829.60565313,53310.84999672 2025-09-14,22:35:29.000,257,11051741,3444,0,1757889328,13143.68626563,32678.549224379996,53310.82903536001 2025-09-14,22:35:30.000,257,11051802,2805,0,1757889329,13143.76710135,28527.344763899993,53310.954803520006 2025-09-14,22:35:31.000,257,11051770,2805,0,1757889330,13143.88835493,33601.67509266001,53310.97576488001 2025-09-14,22:35:32.000,257,11051726,3085,0,1757889331,13144.016344819996,22531.31249112,53311.07358456001 2025-09-14,22:35:33.000,257,11051744,3005,0,1757889332,13144.083707919992,30373.208798310006,53311.15044288 2025-09-14,22:35:34.000,257,11051763,3405,0,1757889333,13144.124125779992,24837.97815363,53311.10852016 2025-09-14,22:35:35.000,257,11051744,2925,0,1757889334,13144.144334709992,25299.28026996,53311.24127544001 2025-09-14,22:35:36.000,257,11051717,3085,0,1757889335,13144.103916849992,34524.76571529001,53311.220314080005 2025-09-14,22:35:37.000,257,11051745,3325,0,1757889336,13143.989399580001,29911.864387199996,53311.20633984 2025-09-14,22:35:38.000,257,11051784,3165,0,1757889337,13143.982663269991,27605.30446164,53311.234288319996 2025-09-14,22:35:39.000,257,11051719,3485,0,1757889338,13143.975926959996,30834.003377279994,53311.31114664001 2025-09-14,22:35:40.000,257,11051775,3485,0,1757889339,13144.056762679997,29911.229965499995,53311.38101784001 2025-09-14,22:35:41.000,257,11051758,3005,0,1757889340,13144.117389469997,30372.384050099994,53311.401979199996 2025-09-14,22:35:42.000,257,11051824,3085,0,1757889341,13144.252115670002,32217.352845,53311.388004960005 2025-09-14,22:35:43.000,257,11051736,3245,0,1757889342,13144.272324600002,29910.828165090003,53311.38101784001 2025-09-14,22:35:44.000,257,11051804,3125,0,1757889343,13144.285797219993,26220.502873139994,53311.48582464 2025-09-14,22:35:45.000,257,11051792,3085,0,1757889344,13144.204961499992,27604.275288660006,53311.5417216 2025-09-14,22:35:46.000,257,11051822,3005,0,1757889345,13144.050026370001,34984.50997389,53311.54870872001 2025-09-14,22:35:47.000,257,11051661,3444,0,1757889346,13143.874882309996,28988.061802440003,53311.59063144 2025-09-14,22:35:48.000,257,11051756,3045,0,1757889347,13143.78057396999,28526.914766970003,53311.6115928 2025-09-14,22:35:49.000,257,11051746,2764,0,1757889348,13143.733419799995,30833.580429480004,53311.64652840001 2025-09-14,22:35:50.000,257,11051715,3405,0,1757889349,13143.76036503999,32678.97217218,53311.70242536 2025-09-14,22:35:51.000,257,11051779,3165,0,1757889350,13143.84793707,31295.432377949997,53311.69543824001 2025-09-14,22:35:52.000,257,11051762,2885,0,1757889351,13143.989399580001,29911.716355469995,53311.66050264 2025-09-14,22:35:53.000,257,11051758,2764,0,1757889352,13144.151071020002,33140.62674501,53311.66748976001 2025-09-14,22:35:54.000,257,11051816,2685,0,1757889353,13144.312742460002,32679.254137380005,53311.75832232 2025-09-14,22:35:55.000,257,11051807,3405,0,1757889354,13144.447468659993,27604.888562969994,53311.75832232 2025-09-14,22:35:56.000,257,11051765,3444,0,1757889355,13144.555249619989,30372.292411410002,53311.723386720005 2025-09-14,22:35:57.000,257,11051766,3005,0,1757889356,13144.494622829989,29910.771772050008,53311.81421928001 2025-09-14,22:35:58.000,257,11051704,2844,0,1757889357,13144.561985929999,28526.816079149998,53311.772296560004 2025-09-14,22:35:59.000,257,11051679,3605,0,1757889358,13144.555249619989,30371.925856650007,53311.80723216 2025-09-14,22:36:00.000,257,11051724,3285,0,1757889359,13144.642821649999,28065.626748900002,53311.80723216 2025-09-14,22:36:01.000,257,11051681,3605,0,1757889360,13144.71692105999,29910.877508999998,53311.80723216 2025-09-14,22:36:02.000,257,11051789,3645,0,1757889361,13144.92574667,31294.889594940003,53311.86312912001 2025-09-14,22:36:03.000,257,11051703,3645,0,1757889362,13145.134572279996,30833.721412080005,53311.939987440004 2025-09-14,22:36:04.000,257,11051750,3045,0,1757889363,13145.282771099992,29450.153421330004,53311.960948800006 2025-09-14,22:36:05.000,257,11051782,3205,0,1757889364,13145.538750879998,28066.479693629997,53312.01684576 2025-09-14,22:36:06.000,257,11051789,3565,0,1757889365,13145.612850289988,29450.50587783,53312.09370408 2025-09-14,22:36:07.000,257,11051772,3165,0,1757889366,13145.707158629994,33602.189679150004,53312.19152376 2025-09-14,22:36:08.000,257,11051758,3045,0,1757889367,13145.612850289988,33141.183626280006,53312.275369200004 2025-09-14,22:36:09.000,257,11051778,3005,0,1757889368,13145.498333019998,28067.26214706,53312.275369200004 2025-09-14,22:36:10.000,257,11051767,3285,0,1757889369,13145.350134200002,29912.667988019995,53312.24742072001 2025-09-14,22:36:11.000,257,11051827,3525,0,1757889370,13145.255825859997,27606.474617219996,53312.380176 2025-09-14,22:36:12.000,257,11051740,3325,0,1757889371,13145.161517519991,33142.001325360005,53312.35921464 2025-09-14,22:36:14.000,257,11051776,2725,0,1757889373,13145.181726449991,25761.491724060004,53312.380176 2025-09-14,22:36:15.000,257,11051709,3365,0,1757889374,13145.242353239992,25300.006330350006,53312.42908584 2025-09-14,22:36:16.000,257,11051786,2764,0,1757889375,13145.336661579997,31296.560238749997,53312.53389264001 2025-09-14,22:36:17.000,257,11051745,3285,0,1757889376,13145.417497299997,32218.847260559996,53312.42908584 2025-09-14,22:36:18.000,257,11051736,3005,0,1757889377,13145.437706229997,30834.715339410002,53312.49895704 2025-09-14,22:36:19.000,257,11051758,3005,0,1757889378,13145.404024679992,31756.910722529996,53312.45703432001 2025-09-14,22:36:20.000,257,11051773,3605,0,1757889379,13145.383815749992,29911.455537660004,53312.42908584 2025-09-14,22:36:21.000,257,11051793,3605,0,1757889380,13145.417497299997,28988.618683709996,53312.50594416001 2025-09-14,22:36:22.000,257,11051693,3444,0,1757889381,13145.471387780002,31756.156465620006,53312.45703432001 2025-09-14,22:36:23.000,257,11051593,3525,0,1757889382,13145.525278259993,29449.575392669998,53312.48498280001 2025-09-14,22:36:24.000,257,11051595,3285,0,1757889383,13145.646531839993,28527.182633909993,53312.54786688 2025-09-14,22:36:25.000,257,11051697,3485,0,1757889384,13145.761049109999,34062.511966410006,53312.53389264001 2025-09-14,22:36:26.000,257,11051763,3605,0,1757889385,13145.781258039999,32678.951024790003,53312.59677672 2025-09-14,22:36:27.000,257,11051740,2925,0,1757889386,13145.720631249998,30834.052721190004,53312.575815359996 2025-09-14,22:36:28.000,257,11051659,3685,0,1757889387,13145.633059219988,27605.367903809994,53312.55485400001 2025-09-14,22:36:29.000,257,11051742,2685,0,1757889388,13145.505069329993,29912.012418929997,53312.56882824 2025-09-14,22:36:30.000,257,11051739,3365,0,1757889389,13145.309716340002,26221.89860088,53312.58280248001 2025-09-14,22:36:31.000,257,11051752,2925,0,1757889390,13145.195199069996,34063.82310459,53312.610750960004 2025-09-14,22:36:32.000,257,11051690,3045,0,1757889391,13145.06720918,31757.622684660004,53312.62472520001 2025-09-14,22:36:33.000,257,11051665,3165,0,1757889392,13144.98637346,27606.319536359995,53312.60376384001 2025-09-14,22:36:34.000,257,11051675,3365,0,1757889393,13144.9459556,33603.296392560005,53312.58280248001 2025-09-14,22:36:35.000,257,11051770,2644,0,1757889394,13144.93921928999,28529.36081508,53312.58280248001 2025-09-14,22:36:36.000,257,11051771,3325,0,1757889395,13144.871856189995,30836.0053302,53312.60376384001 2025-09-14,22:36:37.000,257,11051741,3605,0,1757889396,13144.84491095,31297.32859392,53312.61773808 2025-09-14,22:36:38.000,257,11051725,3565,0,1757889397,13144.851647259995,27607.158382830006,53312.59677672 2025-09-14,22:36:39.000,257,11051711,3405,0,1757889398,13144.79775677999,22994.313447780005,53312.610750960004 2025-09-14,22:36:40.000,257,11051699,3405,0,1757889399,13144.78428416,35449.05469002,53312.52690552 2025-09-14,22:36:41.000,257,11051697,3685,0,1757889400,13144.76407523,27607.05264588,53312.50594416001 2025-09-14,22:36:42.000,257,11051706,2844,0,1757889401,13144.7438663,30835.991231940003,53312.50594416001 2025-09-14,22:36:43.000,257,11051777,3325,0,1757889402,13144.730393679994,30374.646820830007,53312.47100856 2025-09-14,22:36:44.000,257,11051756,3365,0,1757889403,13144.73712998999,27606.862319370004,53312.443060080004 2025-09-14,22:36:45.000,257,11051720,2925,0,1757889404,13144.76407523,33142.50181359,53312.42908584 2025-09-14,22:36:46.000,257,11051751,2925,0,1757889405,13144.831438329995,25762.133194890004,53312.380176 2025-09-14,22:36:47.000,257,11051747,3444,0,1757889406,13144.851647259995,28068.85525044,53312.37318888 2025-09-14,22:36:48.000,257,11051749,3405,0,1757889407,13144.95942821999,33604.65687465,53312.394150240005 2025-09-14,22:36:49.000,257,11051752,2805,0,1757889408,13145.04026393999,30375.83107467,53312.38716312001 2025-09-14,22:36:50.000,257,11051741,3285,0,1757889409,13145.053736559996,29453.25503853,53312.40113736 2025-09-14,22:36:51.000,257,11051689,3325,0,1757889410,13145.10762704,29914.592400509995,53312.38716312001 2025-09-14,22:36:52.000,257,11051817,3405,0,1757889411,13145.10762704,30375.704190329998,53312.49895704 2025-09-14,22:36:53.000,257,11051795,3405,0,1757889412,13145.060472869991,29914.120108799994,53312.45703432001 2025-09-14,22:36:54.000,257,11051722,2925,0,1757889413,13145.013318699996,25300.908618989997,53312.49196992 2025-09-14,22:36:55.000,257,11051739,3085,0,1757889414,13144.97963714999,29913.499785360007,53312.49895704 2025-09-14,22:36:56.000,257,11051715,3444,0,1757889415,13144.85838356999,31296.947940900005,53312.52690552 2025-09-14,22:36:57.000,257,11051812,3125,0,1757889416,13144.79775677999,33603.084918659995,53312.52690552 2025-09-14,22:36:58.000,257,11051818,2965,0,1757889417,13144.68323951,32218.917751860005,53312.42209872 2025-09-14,22:36:59.000,257,11051752,3045,0,1757889418,13144.528304379994,28989.732446249996,53312.28235632 2025-09-14,22:37:00.000,257,11051717,3765,0,1757889419,13144.353160320003,34986.251109000004,53312.275369200004 2025-09-14,22:37:01.000,257,11051747,3725,0,1757889420,13144.272324600002,29450.8512852,53312.16357528 2025-09-14,22:37:02.000,257,11051777,3485,0,1757889421,13144.070235300002,27144.531030059996,53312.12165256001 2025-09-14,22:37:03.000,257,11051784,3045,0,1757889422,13143.922036479991,28989.725397119997,53312.11466544 2025-09-14,22:37:04.000,257,11051733,3565,0,1757889423,13143.74689242,25760.963039309994,53312.08671696 2025-09-14,22:37:05.000,257,11051794,2685,0,1757889424,13143.61890252999,31757.848256819998,53311.98889728 2025-09-14,22:37:06.000,257,11051755,3605,0,1757889425,13143.53806680999,29912.808970619997,53311.960948800006 2025-09-14,22:37:07.000,257,11051745,3245,0,1757889426,13143.443758469999,30374.280266069996,53311.91203896001 2025-09-14,22:37:08.000,257,11051673,3485,0,1757889427,13143.430285849994,26684.15234976,53311.856142 2025-09-14,22:37:09.000,257,11051799,3205,0,1757889428,13143.4639674,30374.512887360004,53311.86312912001 2025-09-14,22:37:10.000,257,11051750,2844,0,1757889429,13143.450494779994,29913.40109754,53311.842167760005 2025-09-14,22:37:11.000,257,11051741,3525,0,1757889430,13143.490912639994,23455.545072809997,53311.71639960001 2025-09-14,22:37:12.000,257,11051756,2605,0,1757889431,13143.443758469999,32220.214791780003,53311.737360959996 2025-09-14,22:37:13.000,257,11051723,3405,0,1757889432,13143.356186439989,28529.924745480006,53311.625567040006 2025-09-14,22:37:14.000,257,11051706,2885,0,1757889433,13143.302295959998,33142.92476138999,53311.59761856001 2025-09-14,22:37:15.000,257,11051739,3444,0,1757889434,13143.241669169998,31759.081854570002,53311.69543824001 2025-09-14,22:37:16.000,257,11051725,3125,0,1757889435,13143.221460239998,30375.154358190004,53311.64652840001 2025-09-14,22:37:17.000,257,11051768,3325,0,1757889436,13143.140624519998,34065.27522537,53311.51377312 2025-09-14,22:37:18.000,257,11051758,3045,0,1757889437,13143.174306069988,32219.862335280006,53311.59761856001 2025-09-14,22:37:19.000,257,11051793,3565,0,1757889438,13143.174306069988,30835.815003690004,53311.48582464 2025-09-14,22:37:20.000,257,11051730,3085,0,1757889439,13143.194514999988,26684.025465419996,53311.436914800004 2025-09-14,22:37:21.000,257,11051724,3045,0,1757889440,13143.174306069988,28990.261131000007,53311.47883752001 2025-09-14,22:37:22.000,257,11051686,3005,0,1757889441,13143.228196549993,28067.57935791,53311.44390192 2025-09-14,22:37:23.000,257,11051784,3205,0,1757889442,13143.248405479993,26222.392039979997,53311.34608224 2025-09-14,22:37:24.000,257,11051748,3165,0,1757889443,13143.342713819999,28067.55116139,53311.49281176 2025-09-14,22:37:25.000,257,11051677,3565,0,1757889444,13143.450494779994,34525.45653003,53311.388004960005 2025-09-14,22:37:26.000,257,11051677,3085,0,1757889445,13143.51785787999,32219.079881850004,53311.3670436 2025-09-14,22:37:27.000,257,11051755,3525,0,1757889446,13143.531330499995,25299.76665993,53311.38101784001 2025-09-14,22:37:28.000,257,11051733,3285,0,1757889447,13143.511121569994,31296.313519200005,53311.38101784001 2025-09-14,22:37:29.000,257,11051737,3365,0,1757889448,13143.423549539999,34986.53307419999,53311.32512088 2025-09-14,22:37:30.000,257,11051719,3205,0,1757889449,13143.302295959998,29450.97816954,53311.27621104 2025-09-14,22:37:31.000,257,11051697,3325,0,1757889450,13143.228196549993,28528.352789490003,53311.24127544001 2025-09-14,22:37:32.000,257,11051719,3285,0,1757889451,13143.113679280003,27605.649869009998,53311.25524968 2025-09-14,22:37:33.000,257,11051751,3205,0,1757889452,13143.019370939997,25299.216827790005,53311.15044288 2025-09-14,22:37:34.000,257,11051747,3285,0,1757889453,13142.925062599992,30834.355833780006,53311.066597439996 2025-09-14,22:37:35.000,257,11051726,2925,0,1757889454,13142.857699499997,30372.933882240002,53311.16441712001 2025-09-14,22:37:36.000,257,11051700,3005,0,1757889455,13142.797072709996,28527.802957349995,53311.11550728001 2025-09-14,22:37:37.000,257,11051702,3205,0,1757889456,13142.682555439991,29450.329649580002,53311.0176876 2025-09-14,22:37:38.000,257,11051724,3325,0,1757889457,13142.66908282,28988.928845429997,53311.07358456001 2025-09-14,22:37:39.000,257,11051689,3804,0,1757889458,13142.62866496,24376.21079472,53311.052623200005 2025-09-14,22:37:40.000,257,11051754,3045,0,1757889459,13142.594983409996,34063.08294594,53310.982752 2025-09-14,22:37:41.000,257,11051751,3525,0,1757889460,13142.50741138,25298.927813460003,53310.97576488001 2025-09-14,22:37:42.000,257,11051767,4004,0,1757889461,13142.52088399999,25760.286322829998,53310.9128808 2025-09-14,22:37:43.000,257,11051796,3165,0,1757889462,13142.44678459,30373.314535259997,53310.97576488001 2025-09-14,22:37:44.000,257,11051719,3645,0,1757889463,13142.44004827999,27605.692163789994,53310.85698384001 2025-09-14,22:37:45.000,257,11051688,2965,0,1757889464,13142.41983934999,30373.385026560005,53310.933842160004 2025-09-14,22:37:46.000,257,11051734,3005,0,1757889465,13142.32553101,27144.460538760002,53310.898906559996 2025-09-14,22:37:47.000,257,11051702,2644,0,1757889466,13142.26490422,28528.190659500004,53310.87794520001 2025-09-14,22:37:48.000,257,11051807,3245,0,1757889467,13142.17733218999,26221.7153235,53310.884932320005 2025-09-14,22:37:49.000,257,11051800,2965,0,1757889468,13142.170595879994,25760.187635010006,53310.79409976 2025-09-14,22:37:50.000,257,11051807,3365,0,1757889469,13142.224486359999,28989.027533250002,53310.836022480005 2025-09-14,22:37:51.000,257,11051798,2925,0,1757889470,13142.27837683999,29911.49078331,53310.82903536001 2025-09-14,22:37:52.000,257,11051599,3645,0,1757889471,13142.473729829995,27143.755625759994,53310.78012552001 2025-09-14,22:37:53.000,257,11051730,2965,0,1757889472,13142.5882471,24375.999320820003,53310.74518992 2025-09-14,22:37:54.000,257,11051724,3005,0,1757889473,13142.716236989996,27143.621692290006,53310.787112640006 2025-09-14,22:37:55.000,257,11051626,2925,0,1757889474,13142.797072709996,28527.358862160007,53310.75217704 2025-09-14,22:37:56.000,257,11051793,3365,0,1757889475,13142.891381050002,28988.675076750005,53310.731215679996 2025-09-14,22:37:57.000,257,11051775,3565,0,1757889476,13142.931798910002,28527.44345172,53310.82903536001 2025-09-14,22:37:58.000,257,11051756,3205,0,1757889477,13142.918326289997,34523.8986723,53310.72422856 2025-09-14,22:37:59.000,257,11051693,3565,0,1757889478,13142.965480459992,28066.14838452,53310.72422856 2025-09-14,22:38:00.000,257,11051812,3485,0,1757889479,13142.891381050002,34062.70229292,53310.69628008 2025-09-14,22:38:01.000,257,11051695,3485,0,1757889480,13143.005898319992,34523.926868819995,53310.73820280001 2025-09-14,22:38:02.000,257,11051657,3525,0,1757889481,13142.952007840002,28988.696224140003,53310.766151280004 2025-09-14,22:38:03.000,257,11051744,3125,0,1757889482,13143.053052490002,25759.799932859998,53310.731215679996 2025-09-14,22:38:04.000,257,11051694,3205,0,1757889483,13143.046316179993,28066.27526886,53310.75217704 2025-09-14,22:38:05.000,257,11051753,3685,0,1757889484,13143.053052490002,32679.084958260006,53310.7731384 2025-09-14,22:38:06.000,257,11051693,3365,0,1757889485,13143.032843560002,34062.829177260006,53310.766151280004 2025-09-14,22:38:07.000,257,11051737,3245,0,1757889486,13142.985689389992,29911.406193749994,53310.8430096 2025-09-14,22:38:08.000,257,11051660,2965,0,1757889487,13142.898117359997,32679.0003687,53310.80807400001 2025-09-14,22:38:09.000,257,11051758,2885,0,1757889488,13142.770127470001,31756.37498865,53310.82903536001 2025-09-14,22:38:10.000,257,11051721,3325,0,1757889489,13142.54782924,29911.272260280006,53310.80807400001 2025-09-14,22:38:11.000,257,11051694,3045,0,1757889490,13142.44004827999,30372.581425740005,53310.68230584 2025-09-14,22:38:12.000,257,11051779,3605,0,1757889491,13142.37942148999,29911.399144619994,53310.65435736 2025-09-14,22:38:13.000,257,11051787,3565,0,1757889492,13142.211013739994,29911.32865332,53310.68230584 2025-09-14,22:38:14.000,257,11051784,2965,0,1757889493,13142.083023849998,27143.656937940003,53310.717241440005 2025-09-14,22:38:15.000,257,11051882,3125,0,1757889494,13141.955033959988,35908.143379529996,53310.79409976 2025-09-14,22:38:16.000,257,11051647,3205,0,1757889495,13141.813571450002,29911.603569390005,53310.7731384 2025-09-14,22:38:17.000,257,11051899,3444,0,1757889496,13141.759680969997,29911.67406069,53310.73820280001 2025-09-14,22:38:18.000,257,11051766,3325,0,1757889497,13141.550855360001,28527.852301260005,53310.68230584 2025-09-14,22:38:19.000,257,11051697,3804,0,1757889498,13141.49022857,26221.680077850004,53310.80807400001 2025-09-14,22:38:20.000,257,11051700,2965,0,1757889499,13141.49022857,31295.855325750003,53310.619421760006 2025-09-14,22:38:21.000,257,11051747,3685,0,1757889500,13141.443074399991,28067.001329249993,53310.7032672 2025-09-14,22:38:22.000,257,11051643,3525,0,1757889501,13141.49022857,30373.4414196,53310.68230584 2025-09-14,22:38:23.000,257,11051633,3365,0,1757889502,13141.604745839992,28528.53606687,53310.54256344001 2025-09-14,22:38:24.000,257,11051775,3645,0,1757889503,13141.510437500001,33141.44444409,53310.563524799996 2025-09-14,22:38:25.000,257,11051817,3685,0,1757889504,13141.550855360001,29912.710282800006,53310.52160208001 2025-09-14,22:38:26.000,257,11051623,3245,0,1757889505,13141.571064290001,27606.234946800003,53310.40282104001 2025-09-14,22:38:27.000,257,11051769,3285,0,1757889506,13141.658636319997,28528.71229512,53310.49365360001 2025-09-14,22:38:28.000,257,11051733,3325,0,1757889507,13141.658636319997,32219.086930980004,53310.57051192001 2025-09-14,22:38:29.000,257,11051834,3205,0,1757889508,13141.645163699992,34063.801957200005,53310.458718 2025-09-14,22:38:30.000,257,11051722,2605,0,1757889509,13141.631691080001,29912.1463524,53310.44474376001 2025-09-14,22:38:31.000,257,11051731,3525,0,1757889510,13141.611482150001,28066.733462310003,53310.33993696 2025-09-14,22:38:32.000,257,11051844,2925,0,1757889511,13141.571064290001,31756.593511679996,53310.40980816 2025-09-14,22:38:33.000,257,11051572,3085,0,1757889512,13141.571064290001,29911.434390270006,53310.395833919996 2025-09-14,22:38:34.000,257,11051619,3365,0,1757889513,13141.584536909992,28988.75261718,53310.31198848 2025-09-14,22:38:35.000,257,11051722,3045,0,1757889514,13141.530646430001,28527.408206070002,53310.40980816 2025-09-14,22:38:36.000,257,11051810,3245,0,1757889515,13141.456547019996,27605.029545569996,53310.37487256001 2025-09-14,22:38:37.000,257,11051768,3125,0,1757889516,13141.436338089996,25760.074848930002,53310.41679528 2025-09-14,22:38:38.000,257,11051594,3325,0,1757889517,13141.36897499,29911.871436329995,53310.43775664 2025-09-14,22:38:39.000,257,11051647,3645,0,1757889518,13141.294875579995,28067.24099967,53310.34692408 2025-09-14,22:38:40.000,257,11051682,3085,0,1757889519,13141.173621999995,32218.96004664,53310.22814304001 2025-09-14,22:38:41.000,257,11051779,3605,0,1757889520,13141.20730355,28067.71329138,53310.2491044 2025-09-14,22:38:42.000,257,11051704,3125,0,1757889521,13141.06584104,25300.422229019998,53310.2491044 2025-09-14,22:38:43.000,257,11051555,3605,0,1757889522,13140.850279119994,26684.30743062,53310.19320744 2025-09-14,22:38:44.000,257,11051753,3405,0,1757889523,13140.755970779988,28068.453450030007,53310.22814304001 2025-09-14,22:38:45.000,257,11051736,3085,0,1757889524,13140.708816609993,32681.580350279997,53310.1442976 2025-09-14,22:38:46.000,257,11051678,2844,0,1757889525,13140.675135060003,27146.110035179998,53310.13032336 2025-09-14,22:38:47.000,257,11051726,3165,0,1757889526,13140.675135060003,28991.198665289994,53310.1442976 2025-09-14,22:38:48.000,257,11051731,3285,0,1757889527,13140.654926130002,27607.172481090005,53310.02551656 2025-09-14,22:38:49.000,257,11051750,2805,0,1757889528,13140.648189819993,25761.837131430002,53310.17224608 2025-09-14,22:38:50.000,257,11051780,2925,0,1757889529,13140.836806499989,30374.526985620003,53310.10237488 2025-09-14,22:38:51.000,257,11051794,3125,0,1757889530,13140.735761849988,34986.96307113,53310.10936200001 2025-09-14,22:38:52.000,257,11051719,3405,0,1757889531,13140.863751739998,28067.459522699995,53310.19320744 2025-09-14,22:38:53.000,257,11051742,3005,0,1757889532,13140.836806499989,30373.75863045,53310.17224608 2025-09-14,22:38:54.000,257,11051775,3165,0,1757889533,13140.796388639988,32679.677085179996,53310.23513016001 2025-09-14,22:38:55.000,257,11051626,3045,0,1757889534,13140.735761849988,27605.727409440005,53310.30500136001 2025-09-14,22:38:56.000,257,11051899,3685,0,1757889535,13140.816597569989,31295.488770990007,53310.22115592 2025-09-14,22:38:57.000,257,11051829,3685,0,1757889536,13140.708816609993,28989.415235399996,53310.22115592 2025-09-14,22:38:58.000,257,11051682,3245,0,1757889537,13140.661662439998,26682.883506359998,53310.25609152001 2025-09-14,22:38:59.000,257,11051791,3125,0,1757889538,13140.547145169992,31295.784834449994,53310.23513016001 2025-09-14,22:39:00.000,257,11051842,3045,0,1757889539,13140.385473729992,27605.678065529995,53310.095387760004 2025-09-14,22:39:01.000,257,11051863,3645,0,1757889540,13140.331583250001,27144.368900069996,53310.1442976 2025-09-14,22:39:02.000,257,11051633,3485,0,1757889541,13140.331583250001,28989.661954950003,53310.13032336 2025-09-14,22:39:03.000,257,11051760,3085,0,1757889542,13140.291165390001,23915.557198349998,53310.0744264 2025-09-14,22:39:04.000,257,11051755,3804,0,1757889543,13140.25074753,26221.933846529995,53310.10936200001 2025-09-14,22:39:05.000,257,11051691,3365,0,1757889544,13140.479782069997,28528.24705254,53310.15827184001 2025-09-14,22:39:06.000,257,11051625,3125,0,1757889545,13140.398946349997,24837.98520276,53310.0045552 2025-09-14,22:39:07.000,257,11051661,3485,0,1757889546,13140.540408859997,27605.3185599,53310.0045552 2025-09-14,22:39:08.000,257,11051733,3205,0,1757889547,13140.466309449992,31756.727445149998,53310.05346504 2025-09-14,22:39:09.000,257,11051772,3205,0,1757889548,13140.425891589992,29911.455537660004,53310.06743928001 2025-09-14,22:39:10.000,257,11051658,2844,0,1757889549,13140.459573139997,29911.279309410005,53310.12333624 2025-09-14,22:39:11.000,257,11051839,3365,0,1757889550,13140.567354099992,30372.46863966,53310.13731048001 2025-09-14,22:39:12.000,257,11051800,2885,0,1757889551,13140.675135060003,31294.882545810004,53309.997568080005 2025-09-14,22:39:13.000,257,11051865,3005,0,1757889552,13140.648189819993,27604.8251208,53310.03250368 2025-09-14,22:39:14.000,257,11051751,3165,0,1757889553,13140.870488049994,30833.834198159995,53310.095387760004 2025-09-14,22:39:15.000,257,11051888,2844,0,1757889554,13140.937851149989,28066.423300590002,53310.08141352 2025-09-14,22:39:16.000,257,11051764,3085,0,1757889555,13141.011950559994,24837.696188429996,53310.01154232 2025-09-14,22:39:17.000,257,11051643,3365,0,1757889556,13141.16688569,29450.81603955,53309.94167112001 2025-09-14,22:39:18.000,257,11051696,3365,0,1757889557,13141.18035830999,30373.575353070002,53310.06045216001 2025-09-14,22:39:19.000,257,11051641,3325,0,1757889558,13141.24772141,23915.85326181,53310.03250368 2025-09-14,22:39:20.000,257,11051794,3125,0,1757889559,13141.24098509999,30835.138287210008,53310.13032336 2025-09-14,22:39:21.000,257,11051725,3605,0,1757889560,13141.422865469991,34064.274248910006,53310.165258960005 2025-09-14,22:39:22.000,257,11051674,2925,0,1757889561,13141.436338089996,31757.67202857,53310.05346504 2025-09-14,22:39:23.000,257,11051830,3085,0,1757889562,13141.34876606,26683.65891066,53310.13731048001 2025-09-14,22:39:24.000,257,11051721,3485,0,1757889563,13141.40265653999,27144.869388299994,53310.046477920005 2025-09-14,22:39:25.000,257,11051767,3205,0,1757889564,13141.335293439995,29451.133250400002,53310.214168800005 2025-09-14,22:39:26.000,257,11051700,3045,0,1757889565,13141.22077616999,30834.997304610006,53310.13731048001 2025-09-14,22:39:27.000,257,11051844,3085,0,1757889566,13141.193830929995,28528.486722960006,53310.15827184001 2025-09-14,22:39:28.000,257,11051916,2725,0,1757889567,13141.16688569,31296.341715720002,53310.20019456 2025-09-14,22:39:29.000,257,11051847,3245,0,1757889568,13141.133204139995,24838.090939710004,53310.27006576 2025-09-14,22:39:30.000,257,11051760,2685,0,1757889569,13141.025423179999,27144.425293110005,53310.10237488 2025-09-14,22:39:31.000,257,11051860,2805,0,1757889570,13140.904169599999,26682.897604619997,53310.05346504 2025-09-14,22:39:32.000,257,11051783,3285,0,1757889571,13140.890696979994,26682.805965930005,53310.12333624 2025-09-14,22:39:33.000,257,11051744,2844,0,1757889572,13140.769443399993,33140.196748079994,53309.97660672 2025-09-14,22:39:34.000,257,11051727,3245,0,1757889573,13140.627980889993,33601.4495205,53309.92070976001 2025-09-14,22:39:35.000,257,11051716,3005,0,1757889574,13140.513463620002,28065.852321059996,53310.03250368 2025-09-14,22:39:36.000,257,11051670,2925,0,1757889575,13140.304638009991,28065.838222799997,53310.08141352 2025-09-14,22:39:37.000,257,11051722,3045,0,1757889576,13140.16317549999,29911.02554073,53310.01852944001 2025-09-14,22:39:38.000,257,11051786,3245,0,1757889577,13140.00150405999,32217.493827600003,53309.90673552 2025-09-14,22:39:39.000,257,11051742,3245,0,1757889578,13139.893723099995,33601.47066789,53309.85782568 2025-09-14,22:39:40.000,257,11051684,3125,0,1757889579,13139.792678449994,28988.675076750005,53310.046477920005 2025-09-14,22:39:41.000,257,11051716,3085,0,1757889580,13139.738787969989,29450.19571611,53309.934684 2025-09-14,22:39:42.000,257,11051672,3005,0,1757889581,13139.738787969989,25298.864371289994,53309.91372264 2025-09-14,22:39:43.000,257,11051740,2925,0,1757889582,13139.738787969989,30834.165507269994,53309.89974840001 2025-09-14,22:39:44.000,257,11051807,3725,0,1757889583,13139.684897489999,31756.642855590006,53309.80891584 2025-09-14,22:39:45.000,257,11051717,3365,0,1757889584,13139.637743319989,29911.702257209996,53309.81590296 2025-09-14,22:39:46.000,257,11051791,3165,0,1757889585,13139.657952249989,31295.643851850007,53309.85083856001 2025-09-14,22:39:47.000,257,11051740,3005,0,1757889586,13139.705106419999,29911.864387199996,53309.76699312 2025-09-14,22:39:48.000,257,11051801,3285,0,1757889587,13139.684897489999,27605.48068989,53309.74603176 2025-09-14,22:39:49.000,257,11051824,2805,0,1757889588,13139.725315349999,30373.251093090003,53309.780967360006 2025-09-14,22:39:50.000,257,11051731,3365,0,1757889589,13139.853305239994,26221.842207840004,53309.6901348 2025-09-14,22:39:51.000,257,11051772,2925,0,1757889590,13140.06886716,26683.094980259993,53309.80891584 2025-09-14,22:39:52.000,257,11051716,2805,0,1757889591,13140.291165390001,27605.60757423,53309.80192872001 2025-09-14,22:39:53.000,257,11051821,3165,0,1757889592,13140.486518379992,24376.633742520004,53309.760006000004 2025-09-14,22:39:54.000,257,11051825,3005,0,1757889593,13140.695343990003,34985.919799890005,53309.88577416 2025-09-14,22:39:55.000,257,11051793,3565,0,1757889594,13140.755970779988,27605.64281988,53309.829877200005 2025-09-14,22:39:56.000,257,11051789,3485,0,1757889595,13140.870488049994,31757.19973686,53309.8648128 2025-09-14,22:39:57.000,257,11051819,3565,0,1757889596,13140.924378529999,27605.671016399996,53309.85782568 2025-09-14,22:39:58.000,257,11051800,3085,0,1757889597,13141.005214249999,27144.418243980006,53309.94167112001 2025-09-14,22:39:59.000,257,11051840,3005,0,1757889598,13141.07931365999,32218.530049709996,53309.85083856001 2025-09-14,22:40:00.000,257,11051872,3005,0,1757889599,13141.1062589,29912.089959360004,53309.934684 2025-09-14,22:40:01.000,257,11051738,3245,0,1757889600,13141.12646783,28528.21180689,53309.88577416 2025-09-14,22:40:02.000,257,11051731,3525,0,1757889601,13141.12646783,27144.220868339995,53309.85782568 2025-09-14,22:40:03.000,257,11051822,3045,0,1757889602,13141.1062589,25760.300421089996,53309.91372264 2025-09-14,22:40:04.000,257,11051582,3125,0,1757889603,13140.958060079989,28989.133270200007,53309.8648128 2025-09-14,22:40:05.000,257,11051762,2925,0,1757889604,13140.931114839994,29911.568323739994,53309.927696880004 2025-09-14,22:40:06.000,257,11051666,2685,0,1757889605,13140.877224359989,27605.170528169998,53309.95564536 2025-09-14,22:40:07.000,257,11051749,3525,0,1757889606,13140.850279119994,26682.580393769997,53309.90673552 2025-09-14,22:40:08.000,257,11051721,3085,0,1757889607,13140.890696979994,27605.085938610006,53309.948658240006 2025-09-14,22:40:09.000,257,11051673,3485,0,1757889608,13140.944587459999,33140.58445023,53309.99058096001 2025-09-14,22:40:10.000,257,11051784,2764,0,1757889609,13140.991741629994,33140.676088919994,53309.91372264 2025-09-14,22:40:11.000,257,11051826,2605,0,1757889610,13141.06584104,29911.857338069996,53309.934684 2025-09-14,22:40:12.000,257,11051718,3005,0,1757889611,13141.13994044999,34524.60358530001,53309.92070976001 2025-09-14,22:40:13.000,257,11051700,2844,0,1757889612,13141.20730355,28527.950989079996,53309.927696880004 2025-09-14,22:40:14.000,257,11051830,3045,0,1757889613,13141.274666649995,24837.696188429996,53309.934684 2025-09-14,22:40:15.000,257,11051788,3245,0,1757889614,13141.24098509999,30372.877489200007,53309.88577416 2025-09-14,22:40:16.000,257,11051843,3485,0,1757889615,13141.16688569,30372.694211819995,53309.99058096001 2025-09-14,22:40:17.000,257,11051850,3205,0,1757889616,13141.1062589,28988.72442066,53309.95564536 2025-09-14,22:40:18.000,257,11051723,3365,0,1757889617,13140.958060079989,32217.52202412,53309.948658240006 2025-09-14,22:40:19.000,257,11051769,3605,0,1757889618,13140.803124949998,25759.62370461,53309.934684 2025-09-14,22:40:20.000,257,11051784,2925,0,1757889619,13140.607771959993,30833.679117299995,53309.96961960001 2025-09-14,22:40:21.000,257,11051763,3485,0,1757889620,13140.372001110001,28988.618683709996,53309.927696880004 2025-09-14,22:40:22.000,257,11051818,2885,0,1757889621,13140.196857049996,28988.816059350007,53309.85782568 2025-09-14,22:40:23.000,257,11051886,3045,0,1757889622,13139.974558819995,25760.08189806,53309.85782568 2025-09-14,22:40:24.000,257,11051679,3565,0,1757889623,13139.806151069999,27605.29036338,53309.78795448 2025-09-14,22:40:25.000,257,11051739,3325,0,1757889624,13139.604061769998,32218.269231900005,53309.80891584 2025-09-14,22:40:26.000,257,11051782,3045,0,1757889625,13139.428917709993,29450.745548249994,53309.8648128 2025-09-14,22:40:27.000,257,11051649,3165,0,1757889626,13139.233564720002,27605.826097259996,53309.80192872001 2025-09-14,22:40:28.000,257,11051775,3245,0,1757889627,13139.01126649,28989.86637972,53309.80891584 2025-09-14,22:40:29.000,257,11051778,2925,0,1757889628,13138.84285873999,34525.33669482,53309.77398024001 2025-09-14,22:40:30.000,257,11051752,2685,0,1757889629,13138.70139622999,31296.468600060005,53309.74603176 2025-09-14,22:40:31.000,257,11051778,2965,0,1757889630,13138.66097836999,27606.24904506,53309.76699312 2025-09-14,22:40:32.000,257,11051820,2805,0,1757889631,13138.654242059994,29912.689135409993,53309.7949416 2025-09-14,22:40:33.000,257,11051784,2844,0,1757889632,13138.613824199994,25761.132218429993,53309.72507040001 2025-09-14,22:40:34.000,257,11051728,2725,0,1757889633,13138.674450989995,30835.145336340007,53309.74603176 2025-09-14,22:40:35.000,257,11051792,3085,0,1757889634,13138.68792361,30373.843220010007,53309.73205752001 2025-09-14,22:40:36.000,257,11051781,3725,0,1757889635,13138.694659919995,28990.049657099997,53309.711096160005 2025-09-14,22:40:37.000,257,11051730,3205,0,1757889636,13138.74181408999,27606.26314332,53309.68314768001 2025-09-14,22:40:38.000,257,11051755,3525,0,1757889637,13138.86306766999,29912.93585496,53309.6901348 2025-09-14,22:40:39.000,257,11051790,3045,0,1757889638,13138.89001291,29913.189623640006,53309.58532800001 2025-09-14,22:40:40.000,257,11051769,3525,0,1757889639,13138.98432124999,24377.987175479997,53309.46654696001 2025-09-14,22:40:41.000,257,11051784,3365,0,1757889640,13139.018002799996,29452.317504239996,53309.50846968 2025-09-14,22:40:42.000,257,11051755,3365,0,1757889641,13139.078629589996,27607.306414560007,53309.5503924 2025-09-14,22:40:43.000,257,11051757,3444,0,1757889642,13139.024739109991,31758.891528060005,53309.62725072 2025-09-14,22:40:44.000,257,11051705,3405,0,1757889643,13138.957376009996,29913.704210130003,53309.68314768001 2025-09-14,22:40:45.000,257,11051763,3444,0,1757889644,13138.72160515999,30836.216804099997,53309.613276480006 2025-09-14,22:40:46.000,257,11051710,2925,0,1757889645,13138.53972478999,32681.432318549996,53309.543405280005 2025-09-14,22:40:47.000,257,11051618,2885,0,1757889646,13138.418471209989,23917.044564779993,53309.58532800001 2025-09-14,22:40:48.000,257,11051760,3045,0,1757889647,13138.297217629988,32220.334626990007,53309.50846968 2025-09-14,22:40:49.000,257,11051780,2805,0,1757889648,13138.243327149998,31759.208738910005,53309.43859848001 2025-09-14,22:40:50.000,257,11051763,3165,0,1757889649,13138.277008700003,25762.563191819994,53309.40366288 2025-09-14,22:40:51.000,257,11051755,3205,0,1757889650,13138.270272389993,30836.851225799997,53309.36872728001 2025-09-14,22:40:52.000,257,11051838,2844,0,1757889651,13138.418471209989,26685.139227959997,53309.36872728001 2025-09-14,22:40:53.000,257,11051717,3685,0,1757889652,13138.492570619994,26684.984147099996,53309.28488184 2025-09-14,22:40:54.000,257,11051727,3325,0,1757889653,13138.53972478999,32220.200693520004,53309.24295912 2025-09-14,22:40:55.000,257,11051754,3325,0,1757889654,13138.506043239999,29452.232914680004,53309.31283032 2025-09-14,22:40:56.000,257,11051730,3365,0,1757889655,13138.458889069989,29451.887507310006,53309.28488184 2025-09-14,22:40:57.000,257,11051784,3085,0,1757889656,13138.330899179993,34525.60456176,53309.17308792 2025-09-14,22:40:58.000,257,11051727,3485,0,1757889657,13138.196172980002,33141.465591479995,53309.18007504001 2025-09-14,22:40:59.000,257,11051771,3645,0,1757889658,13137.953665820001,30834.835174620006,53309.12417808 2025-09-14,22:41:00.000,257,11051815,3565,0,1757889659,13137.74484020999,28989.661954950003,53308.98443568001 2025-09-14,22:41:01.000,257,11051800,2965,0,1757889660,13137.556223529995,33602.457546089994,53309.07526824 2025-09-14,22:41:02.000,257,11051738,3045,0,1757889661,13137.347397919999,26683.383994589996,53309.05430688001 2025-09-14,22:41:03.000,257,11051784,2885,0,1757889662,13137.145308619998,33602.71131477,53309.01937128 2025-09-14,22:41:04.000,257,11051744,3085,0,1757889663,13137.010582419993,28067.544112260002,53308.921551600004 2025-09-14,22:41:05.000,257,11051762,3045,0,1757889664,13136.862383599997,29451.577345590005,53308.87962888 2025-09-14,22:41:06.000,257,11051805,3205,0,1757889665,13136.781547879997,32219.45348574,53308.89360312001 2025-09-14,22:41:07.000,257,11051743,3005,0,1757889666,13136.727657399992,27606.827073720007,53308.79578344001 2025-09-14,22:41:08.000,257,11051814,3125,0,1757889667,13136.734393710001,28990.902601830006,53308.81674480001 2025-09-14,22:41:09.000,257,11051785,3485,0,1757889668,13136.646821679991,27607.172481090005,53308.774822080006 2025-09-14,22:41:10.000,257,11051803,3325,0,1757889669,13136.646821679991,26684.836115369995,53308.76084784 2025-09-14,22:41:11.000,257,11051850,2685,0,1757889670,13136.55251334,29913.873389250002,53308.63507968 2025-09-14,22:41:12.000,257,11051768,3005,0,1757889671,13136.46494130999,29452.564223790003,53308.59315696 2025-09-14,22:41:13.000,257,11051792,3125,0,1757889672,13136.377369279995,33604.12114077,53308.62110544 2025-09-14,22:41:14.000,257,11051737,3405,0,1757889673,13136.28979725,28529.875401569996,53308.56520848 2025-09-14,22:41:15.000,257,11051812,3205,0,1757889674,13136.195488909994,29452.345700759994,53308.51629864 2025-09-14,22:41:16.000,257,11051772,3245,0,1757889675,13136.296533559995,33603.740487749994,53308.49533728 2025-09-14,22:41:17.000,257,11051814,3245,0,1757889676,13136.31000618,25300.54911336,53308.537260000005 2025-09-14,22:41:18.000,257,11051770,3165,0,1757889677,13136.37063297,28990.909650960006,53308.52328576 2025-09-14,22:41:19.000,257,11051723,3685,0,1757889678,13136.539040719996,27145.75052955,53308.54424712 2025-09-14,22:41:20.000,257,11051754,3085,0,1757889679,13136.741130019996,30374.830098210005,53308.439440320006 2025-09-14,22:41:21.000,257,11051849,3285,0,1757889680,13136.929746699992,30836.35073757,53308.43245320001 2025-09-14,22:41:22.000,257,11051799,3485,0,1757889681,13137.131835999993,26223.696129029995,53308.5023244 2025-09-14,22:41:23.000,257,11051764,3205,0,1757889682,13137.253089579994,29452.987171589994,53308.5721956 2025-09-14,22:41:24.000,257,11051738,3005,0,1757889683,13137.42823364,29914.52190921,53308.57918272001 2025-09-14,22:41:25.000,257,11051754,2685,0,1757889684,13137.52927829,26685.72430575,53308.61411832 2025-09-14,22:41:26.000,257,11051782,2965,0,1757889685,13137.6707408,26685.942828779996,53308.61411832 2025-09-14,22:41:27.000,257,11051750,3085,0,1757889686,13137.778521759996,32221.568224739996,53308.69796376001 2025-09-14,22:41:28.000,257,11051762,2965,0,1757889687,13137.893039030001,29915.142232650003,53308.656041040005 2025-09-14,22:41:29.000,257,11051751,3125,0,1757889688,13137.960402129997,30837.661875749996,53308.69097664 2025-09-14,22:41:30.000,257,11051760,2965,0,1757889689,13137.967138439992,25763.331546989997,53308.774822080006 2025-09-14,22:41:31.000,257,11051746,2885,0,1757889690,13138.000819989997,28992.27013305,53308.71892512001 2025-09-14,22:41:32.000,257,11051722,3125,0,1757889691,13138.027765229992,27146.87134122,53308.72591224001 2025-09-14,22:41:33.000,257,11051789,3645,0,1757889692,13138.061446779997,24840.2268261,53308.76084784 2025-09-14,22:41:34.000,257,11051719,3165,0,1757889693,13138.021028919997,30836.83712754,53308.76084784 2025-09-14,22:41:35.000,257,11051753,3645,0,1757889694,13137.940193199996,28530.32654589,53308.73988648 2025-09-14,22:41:36.000,257,11051780,3205,0,1757889695,13137.839148549996,30375.415175999995,53308.76084784 2025-09-14,22:41:37.000,257,11051779,3485,0,1757889696,13137.66400448999,33604.43835162,53308.72591224001 2025-09-14,22:41:38.000,257,11051796,3005,0,1757889697,13137.52254197999,36372.187607429994,53308.76084784 2025-09-14,22:41:39.000,257,11051791,3485,0,1757889698,13137.52927829,31759.243984560002,53308.72591224001 2025-09-14,22:41:40.000,257,11051771,3485,0,1757889699,13137.44844257,28991.45243397,53308.67700240001 2025-09-14,22:41:41.000,257,11051769,3325,0,1757889700,13137.54275090999,24378.4383198,53308.74687360001 2025-09-14,22:41:42.000,257,11051790,3045,0,1757889701,13137.70442234999,29452.479634229996,53308.73988648 2025-09-14,22:41:43.000,257,11051758,3005,0,1757889702,13137.893039030001,32220.130202219996,53308.73988648 2025-09-14,22:41:44.000,257,11051742,3045,0,1757889703,13138.014292610002,27145.863315630006,53308.711938 2025-09-14,22:41:45.000,257,11051689,3245,0,1757889704,13138.061446779997,31297.349741309998,53308.656041040005 2025-09-14,22:41:46.000,257,11051705,3245,0,1757889705,13138.081655709997,29452.204718160006,53308.704950880005 2025-09-14,22:41:47.000,257,11051823,3405,0,1757889706,13138.047974159992,24378.043568520006,53308.7818092 2025-09-14,22:41:48.000,257,11051773,3405,0,1757889707,13137.906511649991,28068.312467430005,53308.753860720004 2025-09-14,22:41:49.000,257,11051761,3525,0,1757889708,13137.825675929991,29452.12717773,53308.83770616 2025-09-14,22:41:50.000,257,11051722,2844,0,1757889709,13137.717894969996,31297.34269218,53308.94950008 2025-09-14,22:41:51.000,257,11051773,3405,0,1757889710,13137.60337769999,26223.266132100005,53308.90757736 2025-09-14,22:41:52.000,257,11051758,3005,0,1757889711,13137.50906936,26223.371869049995,53308.942512960006 2025-09-14,22:41:53.000,257,11051733,3645,0,1757889712,13137.495596739995,29913.816996210007,53308.89360312001 2025-09-14,22:41:54.000,257,11051742,2844,0,1757889713,13137.52254197999,32681.601497669995,53308.87962888 2025-09-14,22:41:55.000,257,11051733,3485,0,1757889714,13137.60337769999,28068.735415229996,53308.91456448001 2025-09-14,22:41:56.000,257,11051713,3645,0,1757889715,13137.657268179995,30375.154358190004,53308.89360312001 2025-09-14,22:41:57.000,257,11051791,3645,0,1757889716,13137.6707408,30836.48467104,53308.90757736 2025-09-14,22:41:58.000,257,11051761,3485,0,1757889717,13137.64379555999,26223.562195560007,53308.872641760005 2025-09-14,22:41:59.000,257,11051718,3165,0,1757889718,13137.6707408,26684.80086972,53308.86565464001 2025-09-14,22:42:00.000,257,11051720,3045,0,1757889719,13137.66400448999,29913.929782289997,53308.823731920005 2025-09-14,22:42:01.000,257,11051798,2844,0,1757889720,13137.697686039995,22533.363787950002,53308.80277056 2025-09-14,22:42:02.000,257,11051738,3045,0,1757889721,13137.852621170001,27607.595428889996,53308.87962888 2025-09-14,22:42:03.000,257,11051775,3005,0,1757889722,13137.919984269996,30836.794832760002,53308.81674480001 2025-09-14,22:42:04.000,257,11051790,3005,0,1757889723,13138.007556299992,24840.20567871,53308.72591224001 2025-09-14,22:42:05.000,257,11051778,3245,0,1757889724,13138.081655709997,27608.01837669,53308.83071904 2025-09-14,22:42:06.000,257,11051725,3205,0,1757889725,13138.101864639997,34527.54307251,53308.86565464001 2025-09-14,22:42:07.000,257,11051806,2805,0,1757889726,13138.128809879992,28530.819984989997,53308.774822080006 2025-09-14,22:42:08.000,257,11051707,3245,0,1757889727,13138.209645599993,30837.372861419994,53308.74687360001 2025-09-14,22:42:09.000,257,11051716,3045,0,1757889728,13138.283745009998,25301.888448059995,53308.80975768 2025-09-14,22:42:10.000,257,11051764,2885,0,1757889729,13138.384789659998,29453.586347639997,53308.8516804 2025-09-14,22:42:11.000,257,11051782,3365,0,1757889730,13138.506043239999,28069.785735600002,53308.83071904 2025-09-14,22:42:12.000,257,11051703,3325,0,1757889731,13138.68118729999,29453.55110199,53308.7818092 2025-09-14,22:42:13.000,257,11051811,3685,0,1757889732,13138.90348552999,31298.639732099997,53308.84469328001 2025-09-14,22:42:14.000,257,11051747,3605,0,1757889733,13139.024739109991,28530.594412830003,53308.872641760005 2025-09-14,22:42:15.000,257,11051607,3685,0,1757889734,13139.139256379996,31759.384967160004,53308.89360312001 2025-09-14,22:42:16.000,257,11051732,3125,0,1757889735,13139.280718889997,32681.629694190007,53308.84469328001 2025-09-14,22:42:17.000,257,11051698,3165,0,1757889736,13139.273982580002,33142.52296098,53308.90757736 2025-09-14,22:42:18.000,257,11051805,3565,0,1757889737,13139.348081989992,27145.61659608,53308.8516804 2025-09-14,22:42:19.000,257,11051795,3525,0,1757889738,13139.341345679997,30374.428297799997,53308.97046144 2025-09-14,22:42:20.000,257,11051772,3045,0,1757889739,13139.354818300002,28990.451457510004,53308.91456448001 2025-09-14,22:42:21.000,257,11051794,2685,0,1757889740,13139.388499849993,33141.90968667,53308.97046144 2025-09-14,22:42:22.000,257,11051784,2725,0,1757889741,13139.321136749997,28990.282278390005,53308.97744856 2025-09-14,22:42:23.000,257,11051768,2805,0,1757889742,13139.348081989992,24377.387999430008,53308.96347432001 2025-09-14,22:42:24.000,257,11051726,2764,0,1757889743,13139.354818300002,30835.180581990004,53308.92853872 2025-09-14,22:42:25.000,257,11051752,2685,0,1757889744,13139.314400440002,29912.590447590002,53308.99840992 2025-09-14,22:42:26.000,257,11051722,2965,0,1757889745,13139.280718889997,28990.056706229996,53309.00539704 2025-09-14,22:42:27.000,257,11051759,3245,0,1757889746,13139.179674239997,31757.911698990007,53309.00539704 2025-09-14,22:42:28.000,257,11051708,2764,0,1757889747,13139.125783759991,31296.870400469998,53309.06828112 2025-09-14,22:42:29.000,257,11051708,2965,0,1757889748,13139.159465309996,30374.689115610003,53309.089242480004 2025-09-14,22:42:30.000,257,11051775,3325,0,1757889749,13139.139256379996,28529.868352439997,53309.1661008 2025-09-14,22:42:31.000,257,11051777,3804,0,1757889750,13139.186410549992,28068.883446959997,53309.1661008 2025-09-14,22:42:32.000,257,11051734,3365,0,1757889751,13139.321136749997,32220.694132620003,53309.1661008 2025-09-14,22:42:33.000,257,11051752,3365,0,1757889752,13139.408708779993,32220.72937827,53309.28488184 2025-09-14,22:42:34.000,257,11051701,3525,0,1757889753,13139.482808189998,26685.25906317,53309.34776592001 2025-09-14,22:42:35.000,257,11051753,3845,0,1757889754,13139.523226049998,27146.342656470006,53309.34776592001 2025-09-14,22:42:36.000,257,11051666,2844,0,1757889755,13139.610798079993,29452.58537118,53309.39667576001 2025-09-14,22:42:37.000,257,11051773,3685,0,1757889756,13139.651215939994,24839.507814840006,53309.36872728001 2025-09-14,22:42:38.000,257,11051754,3285,0,1757889757,13139.698370109989,25762.02040881,53309.43859848001 2025-09-14,22:42:39.000,257,11051745,3405,0,1757889758,13139.738787969989,28068.36886047,53309.43859848001 2025-09-14,22:42:40.000,257,11051774,2844,0,1757889759,13139.765733209999,30836.118116280006,53309.50148256 2025-09-14,22:42:41.000,257,11051732,3205,0,1757889760,13139.84656893,31297.34269218,53309.41065 2025-09-14,22:42:42.000,257,11051758,2725,0,1757889761,13139.913932029995,34065.077849730005,53309.43859848001 2025-09-14,22:42:43.000,257,11051769,3365,0,1757889762,13140.0284493,33603.69819297,53309.48750832001 2025-09-14,22:42:44.000,257,11051718,3245,0,1757889763,13140.14970288,29913.316507979995,53309.51545680001 2025-09-14,22:42:45.000,257,11051786,3085,0,1757889764,13140.304638009991,33603.409178639995,53309.51545680001 2025-09-14,22:42:46.000,257,11051805,3685,0,1757889765,13140.412418970001,23916.269160480006,53309.57135376 2025-09-14,22:42:47.000,257,11051779,3525,0,1757889766,13140.513463620002,26222.554169969997,53309.65519920001 2025-09-14,22:42:48.000,257,11051713,3325,0,1757889767,13140.621244579997,31757.925797250005,53309.70410904001 2025-09-14,22:42:49.000,257,11051788,3005,0,1757889768,13140.675135060003,34525.67505306,53309.63423784001 2025-09-14,22:42:50.000,257,11051789,3485,0,1757889769,13140.722289229998,26683.940875860004,53309.6901348 2025-09-14,22:42:51.000,257,11051790,3085,0,1757889770,13140.843542809998,30835.568284139998,53309.68314768001 2025-09-14,22:42:52.000,257,11051746,3085,0,1757889771,13140.958060079989,29451.718328190007,53309.711096160005 2025-09-14,22:42:53.000,257,11051747,3485,0,1757889772,13141.032159489994,31296.651877440003,53309.71808328 2025-09-14,22:42:54.000,257,11051782,3285,0,1757889773,13141.153413069995,24377.1694764,53309.780967360006 2025-09-14,22:42:55.000,257,11051765,3605,0,1757889774,13141.11973151999,30373.58945133,53309.77398024001 2025-09-14,22:42:56.000,257,11051771,3405,0,1757889775,13141.09952258999,26683.094980259993,53309.87179992001 2025-09-14,22:42:57.000,257,11051711,3565,0,1757889776,13140.985005319999,26221.496800470006,53309.85083856001 2025-09-14,22:42:58.000,257,11051709,3205,0,1757889777,13140.904169599999,31756.614659069994,53309.76699312 2025-09-14,22:42:59.000,257,11051733,3485,0,1757889778,13140.843542809998,33601.62574875,53309.85782568 2025-09-14,22:43:00.000,257,11051734,2844,0,1757889779,13140.830070189993,29450.20276524,53309.88577416 2025-09-14,22:43:01.000,257,11051720,3045,0,1757889780,13140.883960669998,30372.891587460006,53309.78795448 2025-09-14,22:43:02.000,257,11051742,2844,0,1757889781,13140.991741629994,28989.260154539996,53309.85083856001 2025-09-14,22:43:03.000,257,11051791,3325,0,1757889782,13141.04563211,33140.986250639995,53309.89974840001 2025-09-14,22:43:04.000,257,11051698,3045,0,1757889783,13141.234248789995,30834.806978099994,53309.89974840001 2025-09-14,22:43:05.000,257,11051712,3045,0,1757889784,13141.38918392,28528.613607299994,53309.96263248 2025-09-14,22:43:06.000,257,11051763,3565,0,1757889785,13141.496964879996,25761.125169299994,53309.89974840001 2025-09-14,22:43:07.000,257,11051702,2805,0,1757889786,13141.604745839992,28528.987211190004,53310.0045552 2025-09-14,22:43:08.000,257,11051801,3325,0,1757889787,13141.699054179997,28067.917716149997,53310.06743928001 2025-09-14,22:43:09.000,257,11051768,3085,0,1757889788,13141.712526800002,29913.40814667,53310.10237488 2025-09-14,22:43:10.000,257,11051718,3285,0,1757889789,13141.712526800002,29913.654866220008,53310.165258960005 2025-09-14,22:43:11.000,257,11051754,3205,0,1757889790,13141.725999419992,33143.09394051001,53310.12333624 2025-09-14,22:43:12.000,257,11051743,3285,0,1757889791,13141.712526800002,32220.912655649998,53310.22814304001 2025-09-14,22:43:13.000,257,11051763,3804,0,1757889792,13141.705790489992,29914.648793550004,53310.22115592 2025-09-14,22:43:14.000,257,11051744,3005,0,1757889793,13141.739472039997,27146.977078170006,53310.27006576 2025-09-14,22:43:15.000,257,11051740,3365,0,1757889794,13141.739472039997,29914.719284849998,53310.263078640004 2025-09-14,22:43:16.000,257,11051812,3365,0,1757889795,13141.793362520002,28992.009315240008,53310.19320744 2025-09-14,22:43:17.000,257,11051641,3804,0,1757889796,13141.779889899997,28530.411135450006,53310.20019456 2025-09-14,22:43:18.000,257,11051772,2965,0,1757889797,13141.759680969997,29913.89453664,53310.22814304001 2025-09-14,22:43:19.000,257,11051827,3245,0,1757889798,13141.692317870002,30835.991231940003,53310.17224608 2025-09-14,22:43:20.000,257,11051755,3245,0,1757889799,13141.624954769992,28067.847224850004,53310.263078640004 2025-09-14,22:43:21.000,257,11051734,2605,0,1757889800,13141.564327979992,29912.60454585,53310.18622032001 2025-09-14,22:43:22.000,257,11051722,2805,0,1757889801,13141.517173809996,28067.283294449997,53310.19320744 2025-09-14,22:43:23.000,257,11051695,3165,0,1757889802,13141.422865469991,28067.170508370007,53310.20718168001 2025-09-14,22:43:24.000,257,11051744,2885,0,1757889803,13141.36897499,30373.575353070002,53310.20718168001 2025-09-14,22:43:25.000,257,11051743,3444,0,1757889804,13141.355502369996,28067.311490969994,53310.20019456 2025-09-14,22:43:26.000,257,11051679,3485,0,1757889805,13141.40939285,27145.052665680007,53310.20019456 2025-09-14,22:43:27.000,257,11051769,3325,0,1757889806,13141.503701189991,32219.531026170007,53310.25609152001 2025-09-14,22:43:28.000,257,11051745,3325,0,1757889807,13141.685581559992,30374.667968220005,53310.27705288001 2025-09-14,22:43:29.000,257,11051752,2925,0,1757889808,13141.840516689997,28991.085879210004,53310.30500136001 2025-09-14,22:43:30.000,257,11051770,3205,0,1757889809,13141.948297649993,24378.381926760005,53310.2491044 2025-09-14,22:43:31.000,257,11051728,3405,0,1757889810,13142.029133369993,32681.55920289,53310.32596272001 2025-09-14,22:43:32.000,257,11051803,3845,0,1757889811,13142.089760159994,27146.060691270002,53310.31198848 2025-09-14,22:43:33.000,257,11051814,3205,0,1757889812,13142.089760159994,33142.734434879996,53310.37487256001 2025-09-14,22:43:34.000,257,11051780,3085,0,1757889813,13142.008924439993,25762.076801849995,53310.37487256001 2025-09-14,22:43:35.000,257,11051771,3685,0,1757889814,13141.934825029988,35448.991247850005,53310.48666648 2025-09-14,22:43:36.000,257,11051785,3565,0,1757889815,13141.827044069993,29913.647817089994,53310.500640720005 2025-09-14,22:43:37.000,257,11051733,3444,0,1757889816,13141.672108940002,27145.891512150003,53310.44474376001 2025-09-14,22:43:38.000,257,11051763,3485,0,1757889817,13141.443074399991,23916.924729570004,53310.40980816 2025-09-14,22:43:39.000,257,11051793,3444,0,1757889818,13141.214039859995,28991.198665289994,53310.42378240001 2025-09-14,22:43:40.000,257,11051813,3444,0,1757889819,13141.032159489994,33604.14228816,53310.42378240001 2025-09-14,22:43:41.000,257,11051807,3525,0,1757889820,13140.850279119994,28991.30440224,53310.458718 2025-09-14,22:43:42.000,257,11051742,2925,0,1757889821,13140.722289229998,27146.40609864,53310.33993696 2025-09-14,22:43:43.000,257,11051776,3045,0,1757889822,13140.634717200002,29914.38797574,53310.395833919996 2025-09-14,22:43:44.000,257,11051758,2885,0,1757889823,13140.553881480002,28992.072757410002,53310.41679528 2025-09-14,22:43:45.000,257,11051763,3405,0,1757889824,13140.560617789997,28069.567212570008,53310.35391120001 2025-09-14,22:43:46.000,257,11051754,2885,0,1757889825,13140.594299340002,28530.876378030007,53310.32596272001 2025-09-14,22:43:47.000,257,11051760,2685,0,1757889826,13140.587563029992,29453.374873740002,53310.33993696 2025-09-14,22:43:48.000,257,11051715,3605,0,1757889827,13140.520199929997,31298.26612821,53310.3888468 2025-09-14,22:43:49.000,257,11051800,3165,0,1757889828,13140.331583250001,28068.925741740008,53310.30500136001 2025-09-14,22:43:50.000,257,11051784,3205,0,1757889829,13140.095812399995,31759.060707180004,53310.27705288001 2025-09-14,22:43:51.000,257,11051797,3685,0,1757889830,13139.812887379994,31297.434330870004,53310.31198848 2025-09-14,22:43:52.000,257,11051711,3444,0,1757889831,13139.476071880003,29452.091932080002,53310.22814304001 2025-09-14,22:43:53.000,257,11051725,3645,0,1757889832,13139.152729000001,30374.442396059996,53310.23513016001 2025-09-14,22:43:54.000,257,11051760,3245,0,1757889833,13138.93043077,33141.97312884001,53310.20718168001 2025-09-14,22:43:55.000,257,11051763,3325,0,1757889834,13138.70813254,23916.191620049998,53310.17224608 2025-09-14,22:43:56.000,257,11051784,3045,0,1757889835,13138.66097836999,30835.356810240002,53310.12333624 2025-09-14,22:43:57.000,257,11051730,2885,0,1757889836,13138.593615269994,31296.53204223,53310.0045552 2025-09-14,22:43:58.000,257,11051756,2764,0,1757889837,13138.60035157999,24838.577329680003,53309.95564536 2025-09-14,22:43:59.000,257,11051709,3245,0,1757889838,13138.694659919995,30373.9348587,53309.92070976001 2025-09-14,22:44:00.000,257,11051772,3085,0,1757889839,13138.815913499995,24838.563231420005,53309.878787040005 2025-09-14,22:44:01.000,257,11051767,3565,0,1757889840,13138.86980398,30835.194680250002,53309.81590296 2025-09-14,22:44:02.000,257,11051783,3405,0,1757889841,13138.98432124999,26683.637763270002,53309.85083856001 2025-09-14,22:44:03.000,257,11051765,3325,0,1757889842,13139.01126649,25760.991235830006,53309.80192872001 2025-09-14,22:44:04.000,257,11051757,3565,0,1757889843,13139.092102210001,27605.995276379996,53309.75301888001 2025-09-14,22:44:05.000,257,11051798,2805,0,1757889844,13139.098838519996,33602.47869348001,53309.71808328 2025-09-14,22:44:06.000,257,11051787,3645,0,1757889845,13139.058420659996,27144.49578441,53309.780967360006 2025-09-14,22:44:07.000,257,11051771,3725,0,1757889846,13139.098838519996,25299.371908650006,53309.65519920001 2025-09-14,22:44:08.000,257,11051721,3765,0,1757889847,13139.065156969991,29912.068811970006,53309.80891584 2025-09-14,22:44:09.000,257,11051753,3765,0,1757889848,13139.098838519996,24838.105037970003,53309.81590296 2025-09-14,22:44:10.000,257,11051769,3485,0,1757889849,13139.145992689992,28989.788839290006,53309.829877200005 2025-09-14,22:44:11.000,257,11051783,3565,0,1757889850,13139.193146860001,32218.96709577,53309.83686432 2025-09-14,22:44:12.000,257,11051776,3045,0,1757889851,13139.314400440002,27606.347732880007,53309.82289008001 2025-09-14,22:44:13.000,257,11051758,2925,0,1757889852,13139.341345679997,27145.44741696,53309.84385144 2025-09-14,22:44:14.000,257,11051744,3444,0,1757889853,13139.408708779993,26684.420216700004,53309.85083856001 2025-09-14,22:44:15.000,257,11051759,3485,0,1757889854,13139.401972469997,25300.739439869998,53309.878787040005 2025-09-14,22:44:16.000,257,11051852,3085,0,1757889855,13139.476071880003,25762.16844054,53309.83686432 2025-09-14,22:44:17.000,257,11051776,2885,0,1757889856,13139.516489739988,31759.074805440003,53309.81590296 2025-09-14,22:44:18.000,257,11051713,3525,0,1757889857,13139.590589149993,31297.95596649,53309.878787040005 2025-09-14,22:44:19.000,257,11051759,3325,0,1757889858,13139.637743319989,31759.201689780006,53309.91372264 2025-09-14,22:44:20.000,257,11051710,3205,0,1757889859,13139.637743319989,27146.26511604,53309.88577416 2025-09-14,22:44:21.000,257,11051744,2925,0,1757889860,13139.671424869994,29914.05666663,53309.934684 2025-09-14,22:44:22.000,257,11051745,3205,0,1757889861,13139.597325459988,29914.000273590005,53309.89974840001 2025-09-14,22:44:23.000,257,11051754,3045,0,1757889862,13139.637743319989,31297.7938365,53309.89276128001 2025-09-14,22:44:24.000,257,11051780,3125,0,1757889863,13139.678161179989,28991.262107460003,53309.99058096001 2025-09-14,22:44:25.000,257,11051756,2844,0,1757889864,13139.711842729994,32220.144300479995,53309.96961960001 2025-09-14,22:44:26.000,257,11051715,3525,0,1757889865,13139.785942139999,29452.27520946,53310.06743928001 2025-09-14,22:44:27.000,257,11051723,3605,0,1757889866,13139.913932029995,31758.63071025,53310.046477920005 2025-09-14,22:44:28.000,257,11051787,3685,0,1757889867,13140.12949395,27145.517908259993,53310.12333624 2025-09-14,22:44:29.000,257,11051680,3245,0,1757889868,13140.324846939991,28067.967060060007,53310.10936200001 2025-09-14,22:44:30.000,257,11051813,3605,0,1757889869,13140.540408859997,26683.863335429996,53310.15827184001 2025-09-14,22:44:31.000,257,11051697,3924,0,1757889870,13140.567354099992,31296.51089484,53310.15827184001 2025-09-14,22:44:32.000,257,11051703,3845,0,1757889871,13140.594299340002,31296.35581398,53310.15827184001 2025-09-14,22:44:33.000,257,11051791,3365,0,1757889872,13140.526936239992,26683.299405030004,53310.23513016001 2025-09-14,22:44:34.000,257,11051714,3405,0,1757889873,13140.446100519992,29912.167499789997,53310.22115592 2025-09-14,22:44:35.000,257,11051747,3165,0,1757889874,13140.392210040001,31757.270228160007,53310.30500136001 2025-09-14,22:44:36.000,257,11051785,3325,0,1757889875,13140.318110629996,30373.490763509995,53310.29102712 2025-09-14,22:44:37.000,257,11051742,2885,0,1757889876,13140.2305386,26222.222860859998,53310.35391120001 2025-09-14,22:44:38.000,257,11051750,3085,0,1757889877,13140.176648119996,29912.696184540007,53310.34692408 2025-09-14,22:44:39.000,257,11051749,3325,0,1757889878,13140.16991181,23916.276209610005,53310.36788544 2025-09-14,22:44:40.000,257,11051799,3444,0,1757889879,13140.095812399995,23916.537027419996,53310.40282104001 2025-09-14,22:44:41.000,257,11051805,3525,0,1757889880,13140.06213084999,28068.19263222,53310.44474376001 2025-09-14,22:44:42.000,257,11051782,2885,0,1757889881,13140.014976679995,28529.558190719996,53310.395833919996 2025-09-14,22:44:43.000,257,11051744,3045,0,1757889882,13139.94761358,23455.34064804,53310.46570512 2025-09-14,22:44:44.000,257,11051785,3285,0,1757889883,13139.873514169994,29451.95094948,53310.451730880006 2025-09-14,22:44:45.000,257,11051769,3325,0,1757889884,13139.806151069999,26684.13120237,53310.41679528 2025-09-14,22:44:46.000,257,11051751,3685,0,1757889885,13139.678161179989,29913.041591910005,53310.395833919996 2025-09-14,22:44:47.000,257,11051744,2925,0,1757889886,13139.590589149993,31296.84925308,53310.395833919996 2025-09-14,22:44:48.000,257,11051808,3125,0,1757889887,13139.489544499993,25300.154362080008,53310.42378240001 2025-09-14,22:44:49.000,257,11051793,3485,0,1757889888,13139.509753429993,24377.599473330003,53310.381859680005 2025-09-14,22:44:50.000,257,11051722,3045,0,1757889889,13139.509753429993,31296.983186550002,53310.41679528 2025-09-14,22:44:51.000,257,11051757,3685,0,1757889890,13139.563643909998,26222.955970380004,53310.36788544 2025-09-14,22:44:52.000,257,11051753,3525,0,1757889891,13139.651215939994,30835.807954560005,53310.37487256001 2025-09-14,22:44:53.000,257,11051549,3685,0,1757889892,13139.765733209999,28068.150337440005,53310.284040000006 2025-09-14,22:44:54.000,257,11051767,3725,0,1757889893,13139.954349889995,34064.711294969995,53310.27705288001 2025-09-14,22:44:55.000,257,11051731,3485,0,1757889894,13140.12275763999,31296.947940900005,53310.36788544 2025-09-14,22:44:56.000,257,11051746,2965,0,1757889895,13140.297901699996,31758.15136941,53310.284040000006 2025-09-14,22:44:57.000,257,11051787,3525,0,1757889896,13140.398946349997,26222.730398219996,53310.40980816 2025-09-14,22:44:58.000,257,11051737,3525,0,1757889897,13140.466309449992,29451.753573840004,53310.36089832 2025-09-14,22:44:59.000,257,11051772,3045,0,1757889898,13140.553881480002,34064.80293366,53310.40282104001 2025-09-14,22:45:00.000,257,11051720,2844,0,1757889899,13140.641453509998,28529.607534630006,53310.34692408 2025-09-14,22:45:01.000,257,11051686,3045,0,1757889900,13140.823333879998,29913.74650491,53310.381859680005 2025-09-14,22:45:02.000,257,11051762,2885,0,1757889901,13141.06584104,27607.496741070005,53310.37487256001 2025-09-14,22:45:03.000,257,11051760,3125,0,1757889902,13141.34876606,28530.220808939994,53310.42378240001 2025-09-14,22:45:04.000,257,11051752,2925,0,1757889903,13141.712526800002,29914.183550970003,53310.40980816 2025-09-14,22:45:05.000,257,11051716,3205,0,1757889904,13141.988715509993,33604.410155100006,53310.5285892 2025-09-14,22:45:06.000,257,11051784,3165,0,1757889905,13142.224486359999,32681.664939840004,53310.42378240001 2025-09-14,22:45:07.000,257,11051723,3685,0,1757889906,13142.392894109995,27607.299365429993,53310.50762784 2025-09-14,22:45:08.000,257,11051726,3045,0,1757889907,13142.56130185999,28990.839159659998,53310.549550560005 2025-09-14,22:45:09.000,257,11051775,3525,0,1757889908,13142.5882471,30835.744512389996,53310.633396 2025-09-14,22:45:10.000,257,11051729,3565,0,1757889909,13142.60171971999,31296.82810569,53310.72422856 2025-09-14,22:45:11.000,257,11051748,3165,0,1757889910,13142.54782924,28528.937867279994,53310.75217704 2025-09-14,22:45:12.000,257,11051749,3605,0,1757889911,13142.52762031,28990.225885349995,53310.7731384 2025-09-14,22:45:13.000,257,11051758,3085,0,1757889912,13142.50741138,29912.667988019995,53310.82903536001 2025-09-14,22:45:14.000,257,11051724,3245,0,1757889913,13142.554565549995,28067.607554429997,53310.78012552001 2025-09-14,22:45:15.000,257,11051717,3444,0,1757889914,13142.62866496,31296.644828310004,53310.933842160004 2025-09-14,22:45:16.000,257,11051747,3525,0,1757889915,13142.662346509991,30835.53303849,53310.87095808 2025-09-14,22:45:17.000,257,11051684,3125,0,1757889916,13142.615192339996,26222.85728256,53310.954803520006 2025-09-14,22:45:18.000,257,11051734,2844,0,1757889917,13142.5882471,32681.002321620006,53311.003713360005 2025-09-14,22:45:19.000,257,11051788,2885,0,1757889918,13142.46699352,34526.30947476,53310.982752 2025-09-14,22:45:20.000,257,11051790,3045,0,1757889919,13142.3861578,26684.582346690004,53310.91986792 2025-09-14,22:45:21.000,257,11051713,3565,0,1757889920,13142.26490422,24839.40207789,53310.92685504001 2025-09-14,22:45:22.000,257,11051614,3005,0,1757889921,13142.19754111999,28529.762615490006,53310.94781640001 2025-09-14,22:45:23.000,257,11051649,3804,0,1757889922,13142.17733218999,34987.73847543,53310.94781640001 2025-09-14,22:45:25.000,257,11051768,3405,0,1757889924,13142.251431599994,26684.603494080002,53310.94082928 2025-09-14,22:45:26.000,257,11051711,3685,0,1757889925,13142.37942148999,30374.89354038,53310.96179064 2025-09-14,22:45:27.000,257,11051771,3725,0,1757889926,13142.534356619995,28068.312467430005,53310.97576488001 2025-09-14,22:45:28.000,257,11051806,2965,0,1757889927,13142.830754260001,27606.869368500003,53310.982752 2025-09-14,22:45:29.000,257,11051725,3804,0,1757889928,13143.012634630002,28990.465555770003,53311.01070048 2025-09-14,22:45:30.000,257,11051758,3285,0,1757889929,13143.221460239998,31296.447452670007,53311.052623200005 2025-09-14,22:45:31.000,257,11051817,3765,0,1757889930,13143.43702215999,33141.17657715001,53311.11550728001 2025-09-14,22:45:32.000,257,11051849,3444,0,1757889931,13143.58522098,28989.161466720005,53311.07358456001 2025-09-14,22:45:33.000,257,11051794,3045,0,1757889932,13143.67952931999,26682.256133789997,53311.16441712001 2025-09-14,22:45:34.000,257,11051784,2844,0,1757889933,13143.76036503999,29910.757673789994,53311.20633984 2025-09-14,22:45:35.000,257,11051774,3085,0,1757889934,13143.794046589996,28987.892623320004,53311.171404240005 2025-09-14,22:45:36.000,257,11051746,3045,0,1757889935,13143.76036503999,28987.78688637,53311.20633984 2025-09-14,22:45:37.000,257,11051730,3085,0,1757889936,13143.82099182999,29910.257185559996,53311.24127544001 2025-09-14,22:45:38.000,257,11051752,2965,0,1757889937,13143.955718029996,28987.709345940006,53311.2273012 2025-09-14,22:45:39.000,257,11051780,3205,0,1757889938,13144.184752569992,33600.4626423,53311.38101784001 2025-09-14,22:45:40.000,257,11051729,3125,0,1757889939,13144.407050799993,25297.574380499995,53311.39499208 2025-09-14,22:45:41.000,257,11051656,2844,0,1757889940,13144.68323951,24375.139326959994,53311.52076024 2025-09-14,22:45:42.000,257,11051737,3325,0,1757889941,13144.87859249999,27603.972176070005,53311.52774736001 2025-09-14,22:45:43.000,257,11051733,3605,0,1757889942,13145.073945489996,30832.882565609994,53311.681464 2025-09-14,22:45:44.000,257,11051740,3325,0,1757889943,13145.208671690001,30371.714382749997,53311.73037384 2025-09-14,22:45:45.000,257,11051730,3005,0,1757889944,13145.316452649997,25759.1514129,53311.74434808001 2025-09-14,22:45:46.000,257,11051747,3885,0,1757889945,13145.383815749992,28988.202785040005,53311.74434808001 2025-09-14,22:45:47.000,257,11051739,3645,0,1757889946,13145.505069329993,37291.34481552,53311.87710336 2025-09-14,22:45:48.000,257,11051828,3245,0,1757889947,13145.707158629994,28988.759666309998,53311.88409048001 2025-09-14,22:45:49.000,257,11051731,3605,0,1757889948,13145.87556637999,28989.04868064,53311.9260132 2025-09-14,22:45:50.000,257,11051787,3645,0,1757889949,13146.192172949995,32218.33267407,53311.98191016001 2025-09-14,22:45:51.000,257,11051815,3565,0,1757889950,13146.441416419992,28067.156410109994,53311.9958844 2025-09-14,22:45:52.000,257,11051742,3205,0,1757889951,13146.704132509993,28067.381982270002,53312.02383288 2025-09-14,22:45:53.000,257,11051812,3125,0,1757889952,13146.912958119989,29451.358822559996,53312.107678320004 2025-09-14,22:45:54.000,257,11051788,2965,0,1757889953,13147.03421169999,26222.427285629994,53312.11466544 2025-09-14,22:45:55.000,257,11051762,3405,0,1757889954,13147.061156939999,24377.218820309994,53312.17056240001 2025-09-14,22:45:56.000,257,11051782,3165,0,1757889955,13147.101574799999,30373.991251739993,53312.3103048 2025-09-14,22:45:57.000,257,11051805,3165,0,1757889956,13147.027475389994,32680.297408619997,53312.31729192001 2025-09-14,22:45:58.000,257,11051773,3485,0,1757889957,13146.980321219999,28067.374933140003,53312.36620176001 2025-09-14,22:45:59.000,257,11051800,3205,0,1757889958,13146.865803949993,28989.788839290006,53312.42209872 2025-09-14,22:46:00.000,257,11051767,3565,0,1757889959,13146.818649779998,32218.748572740005,53312.45703432001 2025-09-14,22:46:01.000,257,11051805,3525,0,1757889960,13146.798440849998,30834.630749849995,53312.512931280005 2025-09-14,22:46:02.000,257,11051851,3205,0,1757889961,13146.710868820002,32218.283330160004,53312.60376384001 2025-09-14,22:46:03.000,257,11051761,3525,0,1757889962,13146.663714649992,26221.532046120003,53312.53389264001 2025-09-14,22:46:04.000,257,11051821,3325,0,1757889963,13146.555933689997,31756.741543409997,53312.5897896 2025-09-14,22:46:05.000,257,11051787,3525,0,1757889964,13146.394262249996,26682.622688550007,53312.575815359996 2025-09-14,22:46:06.000,257,11051800,3165,0,1757889965,13146.252799739996,29911.526028959997,53312.55485400001 2025-09-14,22:46:07.000,257,11051889,3845,0,1757889966,13146.18543664,26221.306473959994,53312.48498280001 2025-09-14,22:46:08.000,257,11051808,3365,0,1757889967,13146.0237652,28988.928845429997,53312.50594416001 2025-09-14,22:46:09.000,257,11051814,3165,0,1757889968,13145.92272055,29911.469635920002,53312.512931280005 2025-09-14,22:46:10.000,257,11051735,3605,0,1757889969,13145.85535744999,31295.277297089997,53312.47799568 2025-09-14,22:46:11.000,257,11051784,2965,0,1757889970,13145.781258039999,34524.06080229,53312.48498280001 2025-09-14,22:46:12.000,257,11051653,3205,0,1757889971,13145.653268149988,33140.21789547001,53312.40113736 2025-09-14,22:46:13.000,257,11051753,3405,0,1757889972,13145.505069329993,27604.895612099994,53312.38716312001 2025-09-14,22:46:14.000,257,11051757,3325,0,1757889973,13145.336661579997,29449.977193080005,53312.32427904 2025-09-14,22:46:15.000,257,11051793,3645,0,1757889974,13145.12783597,26682.36891987,53312.19851088001 2025-09-14,22:46:16.000,257,11051753,3165,0,1757889975,13144.932482979995,28066.176581039996,53312.17056240001 2025-09-14,22:46:17.000,257,11051810,3085,0,1757889976,13144.68323951,32217.789891060005,53312.177549520005 2025-09-14,22:46:18.000,257,11051758,3045,0,1757889977,13144.447468659993,32217.775792800006,53312.072742719996 2025-09-14,22:46:19.000,257,11051804,3085,0,1757889978,13144.252115670002,28989.020484120003,53311.96793592 2025-09-14,22:46:20.000,257,11051786,3045,0,1757889979,13143.948981720001,27605.424296850004,53311.97492304 2025-09-14,22:46:21.000,257,11051766,2764,0,1757889980,13143.693001939995,29912.1463524,53311.905051839996 2025-09-14,22:46:22.000,257,11051692,3125,0,1757889981,13143.511121569994,28989.880477979998,53311.856142 2025-09-14,22:46:23.000,257,11051694,3125,0,1757889982,13143.329241199994,23916.043588319997,53311.76530944001 2025-09-14,22:46:24.000,257,11051714,3005,0,1757889983,13143.214723929988,33603.20475387,53311.70941248 2025-09-14,22:46:26.000,257,11051697,3525,0,1757889985,13142.938535219997,31296.821056560002,53311.5417216 2025-09-14,22:46:27.000,257,11051695,3645,0,1757889986,13142.857699499997,25761.259102769996,53311.506786000005 2025-09-14,22:46:28.000,257,11051722,3285,0,1757889987,13142.770127470001,28067.508866610005,53311.42992768001 2025-09-14,22:46:29.000,257,11051728,3125,0,1757889988,13142.790336400001,26683.32760155,53311.36005648001 2025-09-14,22:46:30.000,257,11051708,3045,0,1757889989,13142.850963190001,34985.94094728,53311.290185280006 2025-09-14,22:46:31.000,257,11051731,3325,0,1757889990,13142.904853669992,32217.980217570002,53311.19935272 2025-09-14,22:46:32.000,257,11051648,3165,0,1757889991,13143.066525109993,28527.387058680004,53311.21332696001 2025-09-14,22:46:33.000,257,11051775,3485,0,1757889992,13143.140624519998,29910.905705519996,53311.0875588 2025-09-14,22:46:34.000,257,11051708,2965,0,1757889993,13143.234932859988,28988.118195479998,53311.05961032 2025-09-14,22:46:35.000,257,11051730,3005,0,1757889994,13143.329241199994,28526.64690003,53311.05961032 2025-09-14,22:46:46.000,257,11051778,2965,0,1757890005,13142.729709610001,29448.454580999998,53310.82903536001 2025-09-14,22:46:47.000,257,11051798,3125,0,1757890006,13142.594983409996,26680.93089735,53310.8430096 2025-09-14,22:46:48.000,257,11051722,2925,0,1757890007,13142.50067506999,30832.473716070002,53310.79409976 2025-09-14,22:46:49.000,257,11051730,2925,0,1757890008,13142.48720245,31755.042703080006,53310.81506112 2025-09-14,22:46:50.000,257,11051809,3444,0,1757890009,13142.52088399999,32677.794967470007,53310.86397096 2025-09-14,22:46:51.000,257,11051646,2844,0,1757890010,13142.60171971999,29910.243087299998,53310.8430096 2025-09-14,22:46:52.000,257,11051824,3005,0,1757890011,13142.756654849996,33139.20282075,53310.94781640001 2025-09-14,22:46:53.000,257,11051771,3525,0,1757890012,13142.938535219997,28987.77278811,53310.82204824 2025-09-14,22:46:54.000,257,11051794,2925,0,1757890013,13143.234932859988,25297.630773540004,53310.92685504001 2025-09-14,22:46:55.000,257,11051775,3685,0,1757890014,13143.47744001999,30832.81207431,53310.954803520006 2025-09-14,22:46:56.000,257,11051733,3605,0,1757890015,13143.65932038999,26681.170567769994,53310.91986792 2025-09-14,22:46:57.000,257,11051745,3405,0,1757890016,13143.82099182999,27142.2612102,53310.96179064 2025-09-14,22:46:58.000,257,11051747,3325,0,1757890017,13144.029817440001,24835.835218110005,53311.04563608001 2025-09-14,22:46:59.000,257,11051766,3205,0,1757890018,13144.191488880002,30370.840290630003,53311.0875588 2025-09-14,22:47:00.000,257,11051764,3085,0,1757890019,13144.339687699998,28525.66002183,53311.101533040004 2025-09-14,22:47:01.000,257,11051662,3125,0,1757890020,13144.541776999999,28525.476744450003,53311.220314080005 2025-09-14,22:47:02.000,257,11051678,3245,0,1757890021,13144.770811539995,32215.470727289998,53311.30415952 2025-09-14,22:47:03.000,257,11051760,3285,0,1757890022,13144.93921928999,29447.714422350007,53311.3670436 2025-09-14,22:47:04.000,257,11051759,3845,0,1757890023,13145.060472869991,23451.18166134,53311.436914800004 2025-09-14,22:47:05.000,257,11051778,3085,0,1757890024,13145.215407999996,26218.67009934,53311.436914800004 2025-09-14,22:47:06.000,257,11051855,3685,0,1757890025,13145.296243719997,25296.115210589996,53311.506786000005 2025-09-14,22:47:07.000,257,11051790,3005,0,1757890026,13145.289507410002,32676.328748429994,53311.555695840005 2025-09-14,22:47:08.000,257,11051787,3525,0,1757890027,13145.242353239992,26680.049756099994,53311.674476880005 2025-09-14,22:47:09.000,257,11051757,3325,0,1757890028,13145.100890729991,30831.35995353,53311.58364432 2025-09-14,22:47:10.000,257,11051778,3205,0,1757890029,13144.952691909995,26679.936970020004,53311.61857992001 2025-09-14,22:47:11.000,257,11051881,3405,0,1757890030,13144.81796570999,33598.68626154,53311.681464 2025-09-14,22:47:12.000,257,11051679,3765,0,1757890031,13144.791020469995,30369.860461560005,53311.73037384 2025-09-14,22:47:13.000,257,11051724,3005,0,1757890032,13144.73712998999,27602.301532259997,53311.78627080001 2025-09-14,22:47:14.000,257,11051723,3525,0,1757890033,13144.71692105999,29908.544246970006,53311.80024504 2025-09-14,22:47:15.000,257,11051760,3045,0,1757890034,13144.7438663,29908.494903059996,53311.74434808001 2025-09-14,22:47:16.000,257,11051875,3365,0,1757890035,13144.68323951,32214.850403849996,53311.737360959996 2025-09-14,22:47:17.000,257,11051802,3125,0,1757890036,13144.61587640999,31292.415350309995,53311.793257920006 2025-09-14,22:47:18.000,257,11051716,2844,0,1757890037,13144.494622829989,29908.657033049996,53311.74434808001 2025-09-14,22:47:19.000,257,11051830,2764,0,1757890038,13144.319478769998,32214.97023906,53311.772296560004 2025-09-14,22:47:20.000,257,11051693,3565,0,1757890039,13144.124125779992,30370.015542420006,53311.737360959996 2025-09-14,22:47:21.000,257,11051751,3645,0,1757890040,13143.922036479991,29908.812113909997,53311.77928368 2025-09-14,22:47:22.000,257,11051815,3685,0,1757890041,13143.76710135,29908.960145639998,53311.74434808001 2025-09-14,22:47:23.000,257,11051811,3685,0,1757890042,13143.672793009995,22990.091018909996,53311.71639960001 2025-09-14,22:47:24.000,257,11051770,3165,0,1757890043,13143.60542991,28064.322659850004,53311.674476880005 2025-09-14,22:47:25.000,257,11051835,3804,0,1757890044,13143.68626563,26680.677128669995,53311.76530944001 2025-09-14,22:47:26.000,257,11051736,3325,0,1757890045,13143.753628729995,29909.756697329998,53311.772296560004 2025-09-14,22:47:27.000,257,11051853,3444,0,1757890046,13143.901827549991,28987.27934901,53311.66050264 2025-09-14,22:47:28.000,257,11051759,3325,0,1757890047,13144.036553749997,26680.881553440006,53311.66050264 2025-09-14,22:47:29.000,257,11051750,2885,0,1757890048,13144.157807329997,30371.02356801,53311.66748976001 2025-09-14,22:47:30.000,257,11051624,3085,0,1757890049,13144.292533530002,29448.398187960003,53311.66748976001 2025-09-14,22:47:31.000,257,11051812,3045,0,1757890050,13144.454204969988,27603.119231339995,53311.69543824001 2025-09-14,22:47:32.000,257,11051811,3605,0,1757890051,13144.63608533999,31293.113214180004,53311.69543824001 2025-09-14,22:47:33.000,257,11051815,3605,0,1757890052,13144.750602609995,28986.532141229996,53311.71639960001 2025-09-14,22:47:34.000,257,11051726,3285,0,1757890053,13144.912274049995,26218.782885420005,53311.63255416 2025-09-14,22:47:35.000,257,11051741,3565,0,1757890054,13145.060472869991,28063.5825012,53311.73037384 2025-09-14,22:47:36.000,257,11051638,3085,0,1757890055,13145.12783597,31753.555336649995,53311.75832232 2025-09-14,22:47:37.000,257,11051753,3405,0,1757890056,13145.235616929996,29447.15754108,53311.70242536 2025-09-14,22:47:38.000,257,11051721,3365,0,1757890057,13145.289507410002,26218.21895502,53311.74434808001 2025-09-14,22:47:39.000,257,11051719,3485,0,1757890058,13145.269298480001,31292.175679890002,53311.66050264 2025-09-14,22:47:40.000,257,11051760,3125,0,1757890059,13145.276034789997,24373.355897069996,53311.681464 2025-09-14,22:47:41.000,257,11051906,3165,0,1757890060,13145.228880620001,33137.511029550005,53311.71639960001 2025-09-14,22:47:42.000,257,11051754,3165,0,1757890061,13145.201935379991,30370.07898459,53311.625567040006 2025-09-14,22:47:43.000,257,11051772,3285,0,1757890062,13145.10762704,28986.595583400005,53311.66050264 2025-09-14,22:47:44.000,257,11051702,3005,0,1757890063,13145.08741811,27141.76072197,53311.57665720001 2025-09-14,22:47:45.000,257,11051747,3845,0,1757890064,13145.141308589991,31754.859425699993,53311.64652840001 2025-09-14,22:47:46.000,257,11051740,3205,0,1757890065,13145.174990139996,28987.44852813,53311.63255416 2025-09-14,22:47:47.000,257,11051812,2685,0,1757890066,13145.168253830001,31755.063850470004,53311.70242536 2025-09-14,22:47:48.000,257,11051814,3005,0,1757890067,13145.215407999996,30371.50995798,53311.74434808001 2025-09-14,22:47:49.000,257,11051791,3645,0,1757890068,13145.350134200002,28526.660998289997,53311.71639960001 2025-09-14,22:47:50.000,257,11051724,2885,0,1757890069,13145.525278259993,28988.09704809,53311.674476880005 2025-09-14,22:47:51.000,257,11051806,3125,0,1757890070,13145.700422319998,31755.860402160004,53311.723386720005 2025-09-14,22:47:52.000,257,11051599,3405,0,1757890071,13146.030501509995,32678.68315785,53311.80723216 2025-09-14,22:47:53.000,257,11051756,2965,0,1757890072,13146.192172949995,27143.551200989998,53311.77928368 2025-09-14,22:47:54.000,257,11051729,3605,0,1757890073,13146.400998559991,24837.16045455,53311.856142 2025-09-14,22:47:55.000,257,11051809,3525,0,1757890074,13146.589615240002,29450.04063525,53311.95396168001 2025-09-14,22:47:56.000,257,11051768,3005,0,1757890075,13146.731077750002,28066.43739885,53311.89806472 2025-09-14,22:47:57.000,257,11051765,3285,0,1757890076,13146.973584909989,26221.25713005,53311.88409048001 2025-09-14,22:47:58.000,257,11051741,3365,0,1757890077,13147.14199266,29911.631765910002,53311.88409048001 2025-09-14,22:47:59.000,257,11051684,3045,0,1757890078,13147.269982549995,35908.26321474,53311.87011624 2025-09-14,22:48:00.000,257,11051853,3765,0,1757890079,13147.52596233,31295.326641000007,53311.98191016001 2025-09-14,22:48:01.000,257,11051754,3444,0,1757890080,13147.754996869997,35446.98929493,53311.98889728 2025-09-14,22:48:02.000,257,11051770,3165,0,1757890081,13147.876250449997,24376.35882645,53312.01684576 2025-09-14,22:48:03.000,257,11051829,3605,0,1757890082,13148.192857019989,28527.457549979998,53312.02383288 2025-09-14,22:48:04.000,257,11051876,3365,0,1757890083,13148.54314514,34523.814082740006,53312.03082000001 2025-09-14,22:48:05.000,257,11051745,3645,0,1757890084,13148.927114810002,32678.563322639995,53312.00287152001 2025-09-14,22:48:06.000,257,11051743,3725,0,1757890085,13149.364974959994,32678.133325710005,53311.97492304 2025-09-14,22:48:07.000,257,11051768,3045,0,1757890086,13149.71526307999,34984.17866478,53312.18453664 2025-09-14,22:48:08.000,257,11051666,3085,0,1757890087,13150.105969060001,28987.349840309995,53312.33126616 2025-09-14,22:48:09.000,257,11051758,3045,0,1757890088,13150.388894080003,30370.790946719993,53312.240433599996 2025-09-14,22:48:10.000,257,11051664,2925,0,1757890089,13150.597719689998,34060.84837173,53312.23344648 2025-09-14,22:48:11.000,257,11051841,3365,0,1757890090,13150.846963159995,27603.05578917,53312.33126616 2025-09-14,22:48:12.000,257,11051907,3685,0,1757890091,13150.87390839999,33599.50396062,53312.23344648 2025-09-14,22:48:13.000,257,11051904,3005,0,1757890092,13151.008634599995,28064.20282464,53312.45703432001 2025-09-14,22:48:14.000,257,11051768,3125,0,1757890093,13151.069261389996,33599.623795830004,53312.5897896 2025-09-14,22:48:15.000,257,11051853,3005,0,1757890094,13151.278086999992,32677.442510969995,53312.561841120005 2025-09-14,22:48:16.000,257,11051739,3365,0,1757890095,13151.480176299992,28526.238050490007,53312.729532000005 2025-09-14,22:48:17.000,257,11051805,3405,0,1757890096,13151.608166190003,31755.289422629998,53312.680622160005 2025-09-14,22:48:18.000,257,11051638,2965,0,1757890097,13151.756365009998,31294.10714151,53312.7644676 2025-09-14,22:48:19.000,257,11051741,3605,0,1757890098,13151.783310249994,26220.192711419993,53312.86927440001 2025-09-14,22:48:20.000,257,11051765,3685,0,1757890099,13151.655320359998,34061.673119939995,53312.98805544001 2025-09-14,22:48:21.000,257,11051750,3485,0,1757890100,13151.527330470002,30832.797976050002,53313.12779784001 2025-09-14,22:48:22.000,257,11051692,3245,0,1757890101,13151.244405450001,29449.194739650004,53313.12779784001 2025-09-14,22:48:23.000,257,11051789,3685,0,1757890102,13151.10294294,26220.333694019995,53313.134784960006 2025-09-14,22:48:24.000,257,11051742,3205,0,1757890103,13150.93453518999,31294.466647139998,53313.30946296 2025-09-14,22:48:25.000,257,11051696,3245,0,1757890104,13150.685291719994,32217.148420230005,53313.27452736001 2025-09-14,22:48:26.000,257,11051841,3405,0,1757890105,13150.718973269999,22992.043627920008,53313.34439856001 2025-09-14,22:48:27.000,257,11051719,3405,0,1757890106,13150.79307267999,25759.842227639994,53313.330424320004 2025-09-14,22:48:28.000,257,11051697,3565,0,1757890107,13151.06252508,33601.87951743,53313.41426976 2025-09-14,22:48:29.000,257,11051619,3525,0,1757890108,13151.379131649992,23454.21983637,53313.52606368 2025-09-14,22:48:30.000,257,11051720,3005,0,1757890109,13151.614902499998,28528.543116,53313.59593488 2025-09-14,22:48:31.000,257,11051570,3125,0,1757890110,13151.944981689994,30373.864367400005,53313.735677280005 2025-09-14,22:48:32.000,257,11051627,3285,0,1757890111,13152.187488849995,28528.825081200004,53313.87541968001 2025-09-14,22:48:33.000,257,11051769,3325,0,1757890112,13152.443468630001,31757.97514116,53313.833496960004 2025-09-14,22:48:34.000,257,11051607,3565,0,1757890113,13152.564722210001,29912.7807741,53313.96625224001 2025-09-14,22:48:35.000,257,11051867,3565,0,1757890114,13152.760075199993,25761.20975886,53314.01516208001 2025-09-14,22:48:36.000,257,11051726,3045,0,1757890115,13152.854383539998,28990.247032739993,53314.15490448 2025-09-14,22:48:37.000,257,11051761,3525,0,1757890116,13153.002582359994,24838.92978618,53314.21778856 2025-09-14,22:48:38.000,257,11051749,3565,0,1757890117,13153.265298449995,25761.562215359998,53314.1968272 2025-09-14,22:48:39.000,257,11051774,3325,0,1757890118,13153.467387749995,31296.919744380008,53314.24573704 2025-09-14,22:48:40.000,257,11051860,3085,0,1757890119,13153.696422289991,22993.89754911,53314.357530960006 2025-09-14,22:48:41.000,257,11051556,3125,0,1757890120,13153.965874690002,30835.674021090002,53314.35054384001 2025-09-14,22:48:42.000,257,11051653,3645,0,1757890121,13154.167963989988,34064.52096846,53314.37849232001 2025-09-14,22:48:43.000,257,11051560,3405,0,1757890122,13154.444152699994,31757.883502469995,53314.43438928 2025-09-14,22:48:44.000,257,11051683,3765,0,1757890123,13154.69339616999,34986.681105929994,53314.44836352001 2025-09-14,22:48:45.000,257,11051768,3125,0,1757890124,13154.828122369996,29450.907678239993,53314.53919608 2025-09-14,22:48:46.000,257,11051621,3685,0,1757890125,13155.090838459997,28066.825100999995,53314.56015744 2025-09-14,22:48:47.000,257,11051715,3365,0,1757890126,13155.191883109997,29911.554225479995,53314.63701576001 2025-09-14,22:48:48.000,257,11051604,2885,0,1757890127,13155.333345619998,29449.87145613,53314.68592560001 2025-09-14,22:48:49.000,257,11051760,3045,0,1757890128,13155.474808129999,25759.405181580005,53314.74880968 2025-09-14,22:48:50.000,257,11051789,3605,0,1757890129,13155.596061709999,33139.47773682,53314.69989984 2025-09-14,22:48:51.000,257,11051917,3685,0,1757890130,13155.73752422,32216.73957069,53314.77675816 2025-09-14,22:48:52.000,257,11051744,2965,0,1757890131,13155.77794208,29910.278332949994,53314.79771952 2025-09-14,22:48:53.000,257,11051863,3405,0,1757890132,13155.8587778,32216.71137417,53314.72784832 2025-09-14,22:48:54.000,257,11051731,3525,0,1757890133,13156.067603409996,28526.541163079994,53314.87457784 2025-09-14,22:48:55.000,257,11051827,3444,0,1757890134,13156.04065817,34523.123267999996,53314.741822560005 2025-09-14,22:48:56.000,257,11051717,3525,0,1757890135,13156.209065919997,31755.58548609,53314.7208612 2025-09-14,22:48:57.000,257,11051758,3405,0,1757890136,13156.229274849997,29910.750624659995,53314.81868088 2025-09-14,22:48:58.000,257,11051730,3285,0,1757890137,13156.350528429997,27604.388074739996,53314.860603600006 2025-09-14,22:48:59.000,257,11051756,3245,0,1757890138,13156.498727249993,29449.526048760003,53314.860603600006 2025-09-14,22:49:00.000,257,11051647,3645,0,1757890139,13156.599771899993,34524.01145838,53315.05624296 2025-09-14,22:49:01.000,257,11051672,3165,0,1757890140,13156.862487989994,28527.59853258,53315.02130736001 2025-09-14,22:49:02.000,257,11051731,3765,0,1757890141,13157.05110466999,29450.19571611,53315.07021720001 2025-09-14,22:49:03.000,257,11051906,3325,0,1757890142,13157.145413009996,32218.050708869996,53315.02130736001 2025-09-14,22:49:04.000,257,11051703,3605,0,1757890143,13157.286875519996,22069.9892274,53315.0352816 2025-09-14,22:49:05.000,257,11051813,3325,0,1757890144,13157.387920169997,31295.57336055,53315.00034600001 2025-09-14,22:49:06.000,257,11051569,3365,0,1757890145,13157.603482090002,30834.292391609997,53315.04925584001 2025-09-14,22:49:07.000,257,11051796,3005,0,1757890146,13157.940297589994,26221.510898730005,53315.05624296 2025-09-14,22:49:08.000,257,11051870,2965,0,1757890147,13157.96724282999,32218.262182770006,53315.09816568001 2025-09-14,22:49:09.000,257,11051734,3205,0,1757890148,13158.2164863,26682.87645723,53315.175024000004 2025-09-14,22:49:10.000,257,11051844,3325,0,1757890149,13158.47920239,29911.744551990007,53315.20297248 2025-09-14,22:49:11.000,257,11051820,3165,0,1757890150,13158.580247040001,28066.670020139994,53315.33572776001 2025-09-14,22:49:12.000,257,11051714,3245,0,1757890151,13158.721709550002,30372.849292679995,53315.26585656001 2025-09-14,22:49:13.000,257,11051741,3565,0,1757890152,13158.782336340002,33140.45756589,53315.349702 2025-09-14,22:49:14.000,257,11051755,3485,0,1757890153,13158.762127410002,28527.492795629994,53315.39861184 2025-09-14,22:49:15.000,257,11051743,3485,0,1757890154,13158.768863719997,29449.836210480004,53315.4195732 2025-09-14,22:49:16.000,257,11051622,3005,0,1757890155,13158.869908369998,29910.912754649995,53315.40559896001 2025-09-14,22:49:17.000,257,11051784,3365,0,1757890156,13158.876644679993,26681.515975140006,53315.49643152 2025-09-14,22:49:18.000,257,11051811,3685,0,1757890157,13158.869908369998,31755.141390899997,53315.510405760004 2025-09-14,22:49:19.000,257,11051744,3245,0,1757890158,13159.004634569988,31754.746639620003,53315.56630272 2025-09-14,22:49:20.000,257,11051758,3325,0,1757890159,13159.011370879998,32676.885629700002,53315.70604512 2025-09-14,22:49:21.000,257,11051660,3085,0,1757890160,13159.085470289989,31754.020579229997,53315.699058000006 2025-09-14,22:49:22.000,257,11051815,3685,0,1757890161,13159.045052429989,28063.56840294,53315.71303224 2025-09-14,22:49:23.000,257,11051703,3525,0,1757890162,13159.038316119993,27601.998419669995,53315.75495496 2025-09-14,22:49:24.000,257,11051745,3405,0,1757890163,13159.004634569988,25756.606676969997,53315.7339936 2025-09-14,22:49:25.000,257,11051805,3245,0,1757890164,13158.991161949998,27140.01958686,53315.64316104001 2025-09-14,22:49:26.000,257,11051848,3085,0,1757890165,13159.045052429989,28523.26331763,53315.69207088001 2025-09-14,22:49:27.000,257,11051928,3005,0,1757890166,13159.004634569988,28061.700383489995,53315.6641224 2025-09-14,22:49:28.000,257,11051866,3165,0,1757890167,13159.098942909994,29445.197882940003,53315.817839040006 2025-09-14,22:49:29.000,257,11051801,3685,0,1757890168,13159.173042319999,29445.028703820004,53315.845787520004 2025-09-14,22:49:30.000,257,11051672,2844,0,1757890169,13159.301032209994,31289.764877430003,53315.85976176001 2025-09-14,22:49:31.000,257,11051776,3125,0,1757890170,13159.37513162,33595.789069110004,53315.796877680004 2025-09-14,22:49:32.000,257,11051738,3045,0,1757890171,13159.482912579995,26215.94208603,53315.81085192001 2025-09-14,22:49:33.000,257,11051685,3885,0,1757890172,13159.61090246999,23909.664125669995,53316.034439760006 2025-09-14,22:49:34.000,257,11051683,3565,0,1757890173,13159.853409629992,28061.030716139998,53315.985529920006 2025-09-14,22:49:35.000,257,11051600,3165,0,1757890174,13160.109389409998,30367.259332589994,53315.99251704 2025-09-14,22:49:36.000,257,11051689,3285,0,1757890175,13160.392314429999,28983.684292709993,53316.17418216001 2025-09-14,22:49:37.000,257,11051842,3325,0,1757890176,13160.63482159,28522.607748540002,53316.181169280004 2025-09-14,22:49:38.000,257,11051796,3245,0,1757890177,13160.944691849996,30367.731624299995,53316.28597608 2025-09-14,22:49:39.000,257,11051746,3205,0,1757890178,13161.234353179992,26216.44962339,53316.35584728 2025-09-14,22:49:40.000,257,11051778,3285,0,1757890179,13161.598113919994,28061.545302629995,53316.55847376001 2025-09-14,22:49:41.000,257,11051670,3045,0,1757890180,13161.901247869995,31290.413397390003,53316.54449952 2025-09-14,22:49:42.000,257,11051767,3525,0,1757890181,13162.291953849992,27139.096150829995,53316.7820616 2025-09-14,22:49:43.000,257,11051767,3325,0,1757890182,13162.642241969988,31290.258316530002,53316.7820616 2025-09-14,22:49:44.000,257,11051736,2965,0,1757890183,13163.100311049995,34518.91493739,53316.84494568001 2025-09-14,22:49:45.000,257,11051741,3565,0,1757890184,13163.551643819992,27599.911877189996,53316.970713840004 2025-09-14,22:49:46.000,257,11051757,3285,0,1757890185,13163.935613489994,30828.371122409997,53317.138404720004 2025-09-14,22:49:47.000,257,11051819,3645,0,1757890186,13164.339792089995,29905.640005409994,53317.22923728001 2025-09-14,22:49:48.000,257,11051776,3165,0,1757890187,13164.629453419991,28060.410392699996,53317.33404408 2025-09-14,22:49:49.000,257,11051739,3645,0,1757890188,13164.838279030002,29905.160664569994,53317.51570920001 2025-09-14,22:49:50.000,257,11051748,3205,0,1757890189,13165.107731429998,34978.47591861,53317.51570920001 2025-09-14,22:49:51.000,257,11051708,2844,0,1757890190,13165.269402869999,31749.67126602,53317.620516 2025-09-14,22:49:52.000,257,11051765,3325,0,1757890191,13165.397392759995,32671.866649140007,53317.7253228 2025-09-14,22:49:53.000,257,11051837,3685,0,1757890192,13165.51191003,25753.173750660004,53317.80218112001 2025-09-14,22:49:54.000,257,11051796,3205,0,1757890193,13165.62642729999,28520.443665629995,53317.87205232001 2025-09-14,22:49:55.000,257,11051740,3245,0,1757890194,13165.639899919996,28520.507107800004,53317.976859120005 2025-09-14,22:49:56.000,257,11051763,3405,0,1757890195,13165.680317779996,28059.212040600003,53318.01878184001 2025-09-14,22:49:57.000,257,11051737,3725,0,1757890196,13165.727471949991,32671.655175239997,53318.046730320006 2025-09-14,22:49:58.000,257,11051787,3565,0,1757890197,13165.788098739991,27136.833380099997,53318.18647272001 2025-09-14,22:49:59.000,257,11051756,3165,0,1757890198,13165.815043980001,27598.184840340007,53318.193459840004 2025-09-14,22:50:00.000,257,11051774,3045,0,1757890199,13165.916088630001,27598.290577289998,53318.312240880005 2025-09-14,22:50:01.000,257,11051847,3565,0,1757890200,13166.017133280002,26675.940113310004,53318.41006056 2025-09-14,22:50:02.000,257,11051745,3565,0,1757890201,13166.118177930002,29904.674274599995,53318.3890992 2025-09-14,22:50:03.000,257,11051760,3125,0,1757890202,13166.199013650003,29904.899846760003,53318.528841600004 2025-09-14,22:50:04.000,257,11051800,3005,0,1757890203,13166.246167819998,30366.321798300007,53318.549802960006 2025-09-14,22:50:05.000,257,11051749,3325,0,1757890204,13166.320267229989,29905.372138470004,53318.66159688001 2025-09-14,22:50:06.000,257,11051771,3645,0,1757890205,13166.421311879989,30366.787040879994,53318.68954536001 2025-09-14,22:50:07.000,257,11051769,3645,0,1757890206,13166.468466049999,34979.42050203,53318.766403680005 2025-09-14,22:50:08.000,257,11051791,3485,0,1757890207,13166.454993429994,33134.49400191,53318.80832640001 2025-09-14,22:50:09.000,257,11051737,3285,0,1757890208,13166.468466049999,28983.183804479995,53318.934094560005 2025-09-14,22:50:10.000,257,11051714,3045,0,1757890209,13166.448257119999,34979.29361769,53318.934094560005 2025-09-14,22:50:11.000,257,11051793,3444,0,1757890210,13166.515620219994,28521.66316512,53318.96903016 2025-09-14,22:50:12.000,257,11051794,3165,0,1757890211,13166.50214759999,31288.890785309995,53319.052875600006 2025-09-14,22:50:13.000,257,11051800,3205,0,1757890212,13166.475202359994,28521.36005253,53319.06684984 2025-09-14,22:50:14.000,257,11051796,3285,0,1757890213,13166.50214759999,28059.909904469998,53319.101785440005 2025-09-14,22:50:15.000,257,11051771,3685,0,1757890214,13166.488674979999,29904.688372859993,53319.09479832001 2025-09-14,22:50:16.000,257,11051753,3645,0,1757890215,13166.468466049999,30826.989492930006,53319.12973392 2025-09-14,22:50:17.000,257,11051700,3365,0,1757890216,13166.52235652999,27598.135496429997,53319.20659224 2025-09-14,22:50:18.000,257,11051728,3085,0,1757890217,13166.50214759999,31287.791121029994,53319.27646344 2025-09-14,22:50:19.000,257,11051776,3245,0,1757890218,13166.5695107,26214.067017449997,53319.27646344 2025-09-14,22:50:20.000,257,11051761,3444,0,1757890219,13166.70423689999,27136.339941,53319.25550208 2025-09-14,22:50:21.000,257,11051789,3525,0,1757890220,13166.818754169995,27597.345993869996,53319.26248920001 2025-09-14,22:50:22.000,257,11051742,3005,0,1757890221,13166.91306251,26674.6924173,53319.37428312 2025-09-14,22:50:23.000,257,11051754,3125,0,1757890222,13167.135360740001,30825.579666930003,53319.39524448 2025-09-14,22:50:24.000,257,11051752,3085,0,1757890223,13167.330713729993,27135.479947140004,53319.367296000004 2025-09-14,22:50:25.000,257,11051641,3405,0,1757890224,13167.579957199989,27135.37421019,53319.45114144 2025-09-14,22:50:26.000,257,11051744,3125,0,1757890225,13167.82246435999,28057.682379389997,53319.555948240006 2025-09-14,22:50:27.000,257,11051812,2925,0,1757890226,13167.977399489995,30824.895901320007,53319.486077040005 2025-09-14,22:50:28.000,257,11051859,3365,0,1757890227,13168.17275248,28518.695481389994,53319.541974 2025-09-14,22:50:29.000,257,11051774,3525,0,1757890228,13168.287269749992,28518.62499009,53319.604858080005 2025-09-14,22:50:30.000,257,11051752,3005,0,1757890229,13168.395050710002,29441.116436669996,53319.62581944001 2025-09-14,22:50:31.000,257,11051796,3125,0,1757890230,13168.543249529997,30363.473949780004,53319.67472928001 2025-09-14,22:50:32.000,257,11051734,3125,0,1757890231,13168.745338829998,26212.311784079997,53319.74460048001 2025-09-14,22:50:33.000,257,11051769,3765,0,1757890232,13168.866592409999,26212.29063669,53319.79351032001 2025-09-14,22:50:34.000,257,11051647,3924,0,1757890233,13169.02826385,32208.132582959995,53319.7515876 2025-09-14,22:50:35.000,257,11051618,3285,0,1757890234,13169.18319897999,29440.700538000005,53319.83543304001 2025-09-14,22:50:36.000,257,11051825,3685,0,1757890235,13169.317925179996,31285.591792470004,53319.9262656 2025-09-14,22:50:37.000,257,11051806,3285,0,1757890236,13169.439178759996,28518.110403600003,53319.989149680005 2025-09-14,22:50:38.000,257,11051635,3645,0,1757890237,13169.587377579992,29901.73478739,53320.038059520004 2025-09-14,22:50:39.000,257,11051734,3085,0,1757890238,13169.634531750002,28517.969421,53319.98216256001 2025-09-14,22:50:40.000,257,11051777,3365,0,1757890239,13169.701894849997,28517.913027960007,53320.1358792 2025-09-14,22:50:41.000,257,11051630,3005,0,1757890240,13169.668213299992,34513.691532059995,53320.19177616 2025-09-14,22:50:42.000,257,11051696,2764,0,1757890241,13169.634531750002,33591.129594180005,53320.12889208001 2025-09-14,22:50:43.000,257,11051773,3565,0,1757890242,13169.553696030001,27133.851598110006,53320.28260872 2025-09-14,22:50:44.000,257,11051743,3565,0,1757890243,13169.493069240001,26672.46489222,53320.240686 2025-09-14,22:50:45.000,257,11051766,3085,0,1757890244,13169.452651380001,29900.874793530005,53320.26863448001 2025-09-14,22:50:46.000,257,11051751,3165,0,1757890245,13169.432442450001,31745.554574099995,53320.240686 2025-09-14,22:50:47.000,257,11051750,3005,0,1757890246,13169.418969829996,28055.652229950007,53320.31754432001 2025-09-14,22:50:48.000,257,11051765,3845,0,1757890247,13169.365079349991,26671.689487919997,53320.226711760006 2025-09-14,22:50:49.000,257,11051775,3444,0,1757890248,13169.3313978,30822.463951469996,53320.25466024 2025-09-14,22:50:50.000,257,11051820,3205,0,1757890249,13169.35160673,33128.16388317,53320.21972464001 2025-09-14,22:50:51.000,257,11051735,3685,0,1757890250,13169.26403469999,33127.867819709994,53320.16382768 2025-09-14,22:50:52.000,257,11051785,3885,0,1757890251,13169.30445255999,25748.09837706,53320.240686 2025-09-14,22:50:53.000,257,11051809,3845,0,1757890252,13169.37181566,31282.313947019997,53320.28959584 2025-09-14,22:50:54.000,257,11051712,3205,0,1757890253,13169.486332929991,31743.193115550006,53320.26863448001 2025-09-14,22:50:55.000,257,11051791,3485,0,1757890254,13169.513278170001,29436.865811280004,53320.24767312001 2025-09-14,22:50:56.000,257,11051817,3685,0,1757890255,13169.661476989997,28514.184038189996,53320.18478904 2025-09-14,22:50:57.000,257,11051719,3685,0,1757890256,13169.823148429998,31742.417711250004,53320.18478904 2025-09-14,22:50:58.000,257,11051775,3685,0,1757890257,13170.052182969994,32203.45196064,53320.240686 2025-09-14,22:50:59.000,257,11051794,3125,0,1757890258,13170.314899059995,30819.728889029997,53320.26164736 2025-09-14,22:51:00.000,257,11051767,3325,0,1757890259,13170.57087884,28974.731897610007,53320.30357008 2025-09-14,22:51:01.000,257,11051720,3205,0,1757890260,13170.847067549992,28052.261598419995,53320.35247992 2025-09-14,22:51:02.000,257,11051794,3085,0,1757890261,13171.170410429993,32203.014914579995,53320.35247992 2025-09-14,22:51:03.000,257,11051854,3205,0,1757890262,13171.33881817999,31280.699696249998,53320.35247992 2025-09-14,22:51:04.000,257,11051777,3645,0,1757890263,13171.58806165,28974.760094130004,53320.43632536001 2025-09-14,22:51:05.000,257,11051755,3405,0,1757890264,13171.72952416,31280.791334940004,53320.50619656001 2025-09-14,22:51:06.000,257,11051760,3045,0,1757890265,13171.924877149992,28513.563714749995,53320.57606776 2025-09-14,22:51:07.000,257,11051757,3645,0,1757890266,13172.187593239993,29896.969575509997,53320.61799048 2025-09-14,22:51:08.000,257,11051747,3525,0,1757890267,13172.463781949999,28513.232405639996,53320.72279728001 2025-09-14,22:51:09.000,257,11051782,2965,0,1757890268,13172.753443279995,34508.559765419996,53320.73677152 2025-09-14,22:51:10.000,257,11051788,3205,0,1757890269,13173.063313539991,28512.738966539997,53320.778694240005 2025-09-14,22:51:11.000,257,11051741,3645,0,1757890270,13173.366447489992,29435.075332260007,53320.827604080005 2025-09-14,22:51:12.000,257,11051759,3645,0,1757890271,13173.561800479998,28512.576836549997,53320.86253968 2025-09-14,22:51:13.000,257,11051816,3325,0,1757890272,13173.811043949994,30818.445947369997,53320.98830784001 2025-09-14,22:51:14.000,257,11051761,3685,0,1757890273,13174.00639694,25745.264626799995,53321.07215328 2025-09-14,22:51:15.000,257,11051706,3405,0,1757890274,13174.18154099999,33585.56078148,53321.05817904001 2025-09-14,22:51:16.000,257,11051736,3085,0,1757890275,13174.349948750001,29434.715826629996,53321.211895680004 2025-09-14,22:51:17.000,257,11051706,3205,0,1757890276,13174.471202330002,29895.996795569998,53321.26080552 2025-09-14,22:51:18.000,257,11051718,3005,0,1757890277,13174.558774359997,31740.740018309996,53321.34465096001 2025-09-14,22:51:19.000,257,11051765,3365,0,1757890278,13174.619401149997,32201.936397690006,53321.36561232 2025-09-14,22:51:20.000,257,11051825,3565,0,1757890279,13174.653082700002,22055.559658290003,53321.4284964 2025-09-14,22:51:21.000,257,11051735,3525,0,1757890280,13174.680027939998,25283.814478739994,53321.41452216 2025-09-14,22:51:22.000,257,11051756,3205,0,1757890281,13174.774336279988,23900.042063219997,53321.51932896001 2025-09-14,22:51:23.000,257,11051755,3645,0,1757890282,13174.808017829993,28050.562758090004,53321.56125168001 2025-09-14,22:51:24.000,257,11051817,3605,0,1757890283,13174.868644619994,28050.231448980005,53321.714968320004 2025-09-14,22:51:25.000,257,11051802,2965,0,1757890284,13174.902326169999,29433.468130620007,53321.714968320004 2025-09-14,22:51:26.000,257,11051743,3165,0,1757890285,13175.003370819999,34045.037173139994,53321.833749360005 2025-09-14,22:51:27.000,257,11051762,3165,0,1757890286,13175.04378868,29894.079432209997,53321.833749360005 2025-09-14,22:51:28.000,257,11051737,3444,0,1757890287,13175.07747022999,34044.6283236,53321.80580088001 2025-09-14,22:51:29.000,257,11051760,3125,0,1757890288,13175.25935059999,29893.88205657,53321.86169784 2025-09-14,22:51:30.000,257,11051682,3005,0,1757890289,13175.495121449996,29893.853860050003,53321.94554328001 2025-09-14,22:51:31.000,257,11051819,3525,0,1757890290,13175.744364919992,29432.5940385,53322.015414479996 2025-09-14,22:51:32.000,257,11051772,3245,0,1757890291,13175.986872079993,31738.434952800002,53322.071311440006 2025-09-14,22:51:33.000,257,11051807,3845,0,1757890292,13176.25632447999,31277.125787340003,53322.09925992 2025-09-14,22:51:34.000,257,11051840,3005,0,1757890293,13176.50556795,28510.046198879994,53322.14816976 2025-09-14,22:51:35.000,257,11051726,3245,0,1757890294,13176.700920939991,29893.57189485,53322.29489928 2025-09-14,22:51:36.000,257,11051765,3645,0,1757890295,13176.842383449992,34505.38060778999,53322.41368032 2025-09-14,22:51:37.000,257,11051810,2965,0,1757890296,13176.983845959992,34505.59208169,53322.49752576001 2025-09-14,22:51:38.000,257,11051776,2925,0,1757890297,13177.158990019998,28049.17407948,53322.63028104 2025-09-14,22:51:39.000,257,11051776,3045,0,1757890298,13177.39476086999,25282.334161439998,53322.70015224 2025-09-14,22:51:40.000,257,11051695,3485,0,1757890299,13177.57664123999,28049.702764229995,53322.83290752001 2025-09-14,22:51:41.000,257,11051816,2885,0,1757890300,13177.90672043,32661.814589760004,53322.84688176 2025-09-14,22:51:42.000,257,11051730,3045,0,1757890301,13178.182909139992,30817.212349620007,53323.021559759996 2025-09-14,22:51:43.000,257,11051720,2764,0,1757890302,13178.479306779998,21132.36329871,53323.11239232 2025-09-14,22:51:44.000,257,11051706,3205,0,1757890303,13178.627505599994,32200.998863400004,53323.31501880001 2025-09-14,22:51:45.000,257,11051763,3325,0,1757890304,13178.870012759995,28511.625203999996,53323.40585136001 2025-09-14,22:51:46.000,257,11051802,3085,0,1757890305,13179.08557468,33123.87801212999,53323.53860664 2025-09-14,22:51:47.000,257,11051744,3045,0,1757890306,13179.381972319992,30818.149883909995,53323.70629752 2025-09-14,22:51:48.000,257,11051736,3285,0,1757890307,13179.624479479993,25745.313970710005,53323.75520736 2025-09-14,22:51:49.000,257,11051768,3365,0,1757890308,13179.968031289995,34047.01797867,53323.92988536 2025-09-14,22:51:50.000,257,11051817,3485,0,1757890309,13180.210538449996,29435.258609640005,53324.02071792 2025-09-14,22:51:51.000,257,11051772,3365,0,1757890310,13180.493463469997,32202.556721130008,53324.13949896 2025-09-14,22:51:52.000,257,11051773,3845,0,1757890311,13180.668607530002,25284.491195220005,53324.230331520004 2025-09-14,22:51:53.000,257,11051768,3325,0,1757890312,13180.917850999998,27129.227368830005,53324.42597088 2025-09-14,22:51:54.000,257,11051766,3125,0,1757890313,13181.045840889994,31279.917242819996,53324.49584208 2025-09-14,22:51:55.000,257,11051773,3645,0,1757890314,13181.1199403,28051.450948469996,53324.586674640006 2025-09-14,22:51:56.000,257,11051784,3365,0,1757890315,13181.19403970999,28973.639282460004,53324.66353296 2025-09-14,22:51:57.000,257,11051751,3365,0,1757890316,13181.207512329995,28512.344215260004,53324.74039128 2025-09-14,22:51:58.000,257,11051783,3444,0,1757890317,13181.227721259995,31740.634281360006,53324.852185200005 2025-09-14,22:51:59.000,257,11051783,3685,0,1757890318,13181.24119388,30818.319063029994,53324.89410792001 2025-09-14,22:52:00.000,257,11051765,3605,0,1757890319,13181.26140281,25745.278725059994,53325.019876080005 2025-09-14,22:52:01.000,257,11051770,3005,0,1757890320,13181.389392699995,27128.980649279998,53325.14564424 2025-09-14,22:52:02.000,257,11051745,3405,0,1757890321,13181.598218309991,25745.638230690005,53325.138657120006 2025-09-14,22:52:03.000,257,11051779,3325,0,1757890322,13181.813780229997,28512.802408710006,53325.26442528 2025-09-14,22:52:04.000,257,11051793,3444,0,1757890323,13181.995660599998,21594.722784540005,53325.36923208 2025-09-14,22:52:05.000,257,11051743,3485,0,1757890324,13182.137123109998,28512.351264390003,53325.50198736 2025-09-14,22:52:06.000,257,11051805,3365,0,1757890325,13182.022605839993,26667.037062119998,53325.50897448 2025-09-14,22:52:07.000,257,11051842,2965,0,1757890326,13181.894615949997,29894.988769980002,53325.66269112001 2025-09-14,22:52:08.000,257,11051780,2885,0,1757890327,13181.672317719996,28972.41978297,53325.63474264001 2025-09-14,22:52:09.000,257,11051740,3285,0,1757890328,13181.470228419996,31278.366434220006,53325.620768400004 2025-09-14,22:52:10.000,257,11051731,3685,0,1757890329,13181.450019489996,25744.362338160005,53325.641729760006 2025-09-14,22:52:11.000,257,11051825,3804,0,1757890330,13181.679054029992,30817.882016970005,53325.7255752 2025-09-14,22:52:12.000,257,11051841,3405,0,1757890331,13181.995660599998,30818.114638259998,53325.690639600005 2025-09-14,22:52:13.000,257,11051749,3845,0,1757890332,13182.305530859994,30356.981701049997,53325.739549440004 2025-09-14,22:52:14.000,257,11051742,3325,0,1757890333,13182.608664809995,25283.631201359996,53325.80243352001 2025-09-14,22:52:15.000,257,11051776,3125,0,1757890334,13182.797281489991,27127.888034129996,53325.858330480005 2025-09-14,22:52:16.000,257,11051780,3365,0,1757890335,13182.804017800001,26205.015934530005,53325.89326608 2025-09-14,22:52:17.000,257,11051762,3045,0,1757890336,13182.777072559991,34044.84684663,53325.94916304001 2025-09-14,22:52:18.000,257,11051806,3045,0,1757890337,13182.67602790999,34044.67061838,53325.91422744 2025-09-14,22:52:19.000,257,11051825,3525,0,1757890338,13182.63561004999,36811.65856815,53325.99108576 2025-09-14,22:52:20.000,257,11051787,3405,0,1757890339,13182.59519218999,32199.800511299996,53325.96313728 2025-09-14,22:52:21.000,257,11051747,3605,0,1757890340,13182.649082669996,27126.837713760004,53325.99108576 2025-09-14,22:52:22.000,257,11051719,3365,0,1757890341,13182.830963039996,26665.676580030005,53326.04698272001 2025-09-14,22:52:23.000,257,11051790,3085,0,1757890342,13182.958952929992,32199.885100860003,53326.01903424001 2025-09-14,22:52:24.000,257,11051788,2925,0,1757890343,13183.140833299993,31738.808556689997,53326.06095696 2025-09-14,22:52:25.000,257,11051770,2925,0,1757890344,13183.356395219998,28049.30801295,53326.10287968 2025-09-14,22:52:26.000,257,11051740,2844,0,1757890345,13183.477648799999,28049.33620947,53326.10287968 2025-09-14,22:52:27.000,257,11051721,3685,0,1757890346,13183.59890238,33122.320154400004,53326.13781528001 2025-09-14,22:52:28.000,257,11051730,3285,0,1757890347,13183.625847619995,29432.791414139996,53326.21467360001 2025-09-14,22:52:29.000,257,11051807,3804,0,1757890348,13183.69994703,29893.959596999994,53326.18672512001 2025-09-14,22:52:30.000,257,11051768,3365,0,1757890349,13183.80099168,30816.359404889998,53326.263583440006 2025-09-14,22:52:31.000,257,11051730,3165,0,1757890350,13183.89530001999,26204.529544560006,53326.263583440006 2025-09-14,22:52:32.000,257,11051792,3005,0,1757890351,13183.94245419,28510.377507989993,53326.28454480001 2025-09-14,22:52:33.000,257,11051768,3165,0,1757890352,13184.117598249992,27588.041142269998,53326.38236448001 2025-09-14,22:52:34.000,257,11051689,3765,0,1757890353,13184.265797070002,31738.639377569998,53326.3893516 2025-09-14,22:52:35.000,257,11051754,3365,0,1757890354,13184.595876259998,28510.215377999994,53326.529094000005 2025-09-14,22:52:36.000,257,11051795,3645,0,1757890355,13184.91248282999,34505.43700083,53326.50813264 2025-09-14,22:52:37.000,257,11051693,3405,0,1757890356,13185.222353090001,27126.23148858,53326.54306824 2025-09-14,22:52:38.000,257,11051755,3365,0,1757890357,13185.464860250002,28970.453075700003,53326.52210688001 2025-09-14,22:52:39.000,257,11051704,2925,0,1757890358,13185.727576339988,34043.105711519995,53326.696784880005 2025-09-14,22:52:40.000,257,11051774,2844,0,1757890359,13185.801675749994,28969.811604870003,53326.66883640001 2025-09-14,22:52:41.000,257,11051785,3525,0,1757890360,13185.869038849989,33581.35245087001,53326.73870760001 2025-09-14,22:52:42.000,257,11051711,3444,0,1757890361,13185.862302539994,32197.735116209995,53326.75966896001 2025-09-14,22:52:43.000,257,11051811,3485,0,1757890362,13185.835357299999,27585.834764579995,53326.80857880001 2025-09-14,22:52:44.000,257,11051739,3685,0,1757890363,13185.869038849989,29891.48535237,53326.864475760005 2025-09-14,22:52:45.000,257,11051813,3325,0,1757890364,13186.003765049994,27585.369521999994,53326.983256800006 2025-09-14,22:52:46.000,257,11051778,2925,0,1757890365,13186.17217279999,25279.197298590007,53326.962295440004 2025-09-14,22:52:47.000,257,11051710,3085,0,1757890366,13186.441625200001,30351.751246590007,53326.96928256 2025-09-14,22:52:48.000,257,11051730,3085,0,1757890367,13186.677396049992,33118.584115499994,53326.94133408 2025-09-14,22:52:49.000,257,11051742,3365,0,1757890368,13187.020947859994,29890.103722889995,53326.9483212 2025-09-14,22:52:50.000,257,11051761,3645,0,1757890369,13187.283663949995,29889.920445509997,53327.03915376 2025-09-14,22:52:51.000,257,11051751,3685,0,1757890370,13187.505962179996,28967.309163719998,53327.10902496 2025-09-14,22:52:52.000,257,11051830,3365,0,1757890371,13187.627215759996,28967.083591560004,53327.03915376 2025-09-14,22:52:53.000,257,11051613,3804,0,1757890372,13187.701315170001,28505.457215250004,53327.17190904001 2025-09-14,22:52:54.000,257,11051713,3565,0,1757890373,13187.883195540002,30349.678802370006,53327.22081888001 2025-09-14,22:52:55.000,257,11051796,3325,0,1757890374,13188.017921739993,29888.256850830003,53327.30466432 2025-09-14,22:52:56.000,257,11051834,3125,0,1757890375,13188.112230079998,29426.891292329994,53327.34658704 2025-09-14,22:52:57.000,257,11051749,3485,0,1757890376,13188.341264619994,33577.34149590001,53327.43043248001 2025-09-14,22:52:58.000,257,11051687,3245,0,1757890377,13188.442309269994,31732.781550540007,53327.437419600006 2025-09-14,22:52:59.000,257,11051811,3605,0,1757890378,13188.59050808999,31271.528778120002,53327.44440672 2025-09-14,22:53:00.000,257,11051832,2685,0,1757890379,13188.785861079996,29887.98193476,53327.55620064001 2025-09-14,22:53:01.000,257,11051749,3485,0,1757890380,13188.940796210001,27120.916444560004,53327.584149120004 2025-09-14,22:53:02.000,257,11051744,3005,0,1757890381,13189.270875399998,29426.447197140005,53327.64004608 2025-09-14,22:53:03.000,257,11051793,3765,0,1757890382,13189.63463614,25736.89026036,53327.584149120004 2025-09-14,22:53:04.000,257,11051736,2965,0,1757890383,13189.991660569991,24353.28702396,53327.800749840004 2025-09-14,22:53:05.000,257,11051790,3005,0,1757890384,13190.382366550002,28503.42001668,53327.88459528 2025-09-14,22:53:06.000,257,11051794,3005,0,1757890385,13190.800017769994,28041.991016009997,53327.86363392001 2025-09-14,22:53:07.000,257,11051790,3085,0,1757890386,13191.06947016999,34036.754445390005,53327.968440720004 2025-09-14,22:53:08.000,257,11051778,3125,0,1757890387,13191.392813049992,26197.043368500003,53328.05927328001 2025-09-14,22:53:09.000,257,11051724,3245,0,1757890388,13191.662265450002,28041.504626039998,53328.12914448001 2025-09-14,22:53:10.000,257,11051753,3685,0,1757890389,13191.911508919999,29885.71916403,53328.17805432001 2025-09-14,22:53:11.000,257,11051760,3365,0,1757890390,13192.14727976999,29424.367703790005,53328.2409384 2025-09-14,22:53:12.000,257,11051734,3565,0,1757890391,13192.39652324,35418.97605231,53328.303822480004 2025-09-14,22:53:13.000,257,11051753,3645,0,1757890392,13192.605348849997,26657.020248390007,53328.39465504001 2025-09-14,22:53:14.000,257,11051734,3005,0,1757890393,13192.814174459993,27117.871220400004,53328.492474720006 2025-09-14,22:53:15.000,257,11051791,3685,0,1757890394,13193.070154239998,29884.527861060007,53328.590294400004 2025-09-14,22:53:16.000,257,11051787,3765,0,1757890395,13193.339606639995,24350.721140640002,53328.611255760006 2025-09-14,22:53:17.000,257,11051797,3405,0,1757890396,13193.61579535,28961.796744060004,53328.73003680001 2025-09-14,22:53:18.000,257,11051816,3005,0,1757890397,13193.844829889997,25272.38783901,53328.79990800001 2025-09-14,22:53:19.000,257,11051839,3405,0,1757890398,13194.060391810002,32650.310409600002,53328.86279208 2025-09-14,22:53:20.000,257,11051829,3525,0,1757890399,13194.201854319988,27577.650724649997,53329.0095216 2025-09-14,22:53:21.000,257,11051699,3605,0,1757890400,13194.289426349998,29883.089838540007,53329.03048296 2025-09-14,22:53:22.000,257,11051801,3485,0,1757890401,13194.430888859999,32649.718282679998,53329.212148080005 2025-09-14,22:53:23.000,257,11051866,2925,0,1757890402,13194.417416239994,25732.88635452,53329.25407080001 2025-09-14,22:53:24.000,257,11051743,3405,0,1757890403,13194.397207309994,28038.61448274,53329.309967760004 2025-09-14,22:53:25.000,257,11051807,3605,0,1757890404,13194.390470999999,32650.127132220005,53329.38682608 2025-09-14,22:53:26.000,257,11051846,3045,0,1757890405,13194.478043029994,24810.881297910004,53329.43573592 2025-09-14,22:53:27.000,257,11051822,3165,0,1757890406,13194.498251959994,29422.090834799994,53329.449710160006 2025-09-14,22:53:28.000,257,11051800,3365,0,1757890407,13194.58582398999,35416.600495499995,53329.48464576 2025-09-14,22:53:29.000,257,11051764,3245,0,1757890408,13194.659923399995,28499.359717800005,53329.55451696 2025-09-14,22:53:30.000,257,11051817,3725,0,1757890409,13194.76770435999,28037.909569740004,53329.63137528 2025-09-14,22:53:31.000,257,11051786,3645,0,1757890410,13194.909166869991,22965.40496565,53329.63836240001 2025-09-14,22:53:32.000,257,11051731,3924,0,1757890411,13195.003475209996,26654.242891169997,53329.715220720005 2025-09-14,22:53:33.000,257,11051791,3405,0,1757890412,13195.124728789997,30343.151307990003,53329.79906616 2025-09-14,22:53:34.000,257,11051809,3765,0,1757890413,13195.259454990002,28959.667906799994,53329.79207904 2025-09-14,22:53:35.000,257,11051773,3245,0,1757890414,13195.353763329993,22964.967919589995,53329.87592448001 2025-09-14,22:53:36.000,257,11051756,3365,0,1757890415,13195.448071669998,28498.260053520004,53329.980731280004 2025-09-14,22:53:37.000,257,11051812,3005,0,1757890416,13195.542380009989,30342.488689770005,53330.1274608 2025-09-14,22:53:38.000,257,11051700,3205,0,1757890417,13195.515434769994,27575.55008391,53330.148422160004 2025-09-14,22:53:39.000,257,11051815,3245,0,1757890418,13195.515434769994,28958.716274250008,53330.18335776 2025-09-14,22:53:40.000,257,11051837,3405,0,1757890419,13195.535643699994,30342.009348930005,53330.2322676 2025-09-14,22:53:41.000,257,11051791,3565,0,1757890420,13195.629952039999,31264.402107689995,53330.18335776 2025-09-14,22:53:42.000,257,11051734,2925,0,1757890421,13195.77141455,32647.92075453,53330.25322896 2025-09-14,22:53:43.000,257,11051868,3005,0,1757890422,13196.000449089996,34031.32661529,53330.267203200005 2025-09-14,22:53:44.000,257,11051841,3725,0,1757890423,13196.236219940001,26192.214714450005,53330.33008728001 2025-09-14,22:53:45.000,257,11051752,3205,0,1757890424,13196.532617579993,27114.198623670003,53330.40694560001 2025-09-14,22:53:46.000,257,11051849,3444,0,1757890425,13196.835751529994,28958.300375580002,53330.52572664001 2025-09-14,22:53:47.000,257,11051779,3645,0,1757890426,13196.936796179994,30802.529011830004,53330.5117524 2025-09-14,22:53:48.000,257,11051798,3405,0,1757890427,13197.07152238,29418.953971950003,53330.62354632001 2025-09-14,22:53:49.000,257,11051808,3285,0,1757890428,13197.12541285999,30802.183604460006,53330.69341752001 2025-09-14,22:53:50.000,257,11051817,3765,0,1757890429,13197.25340275,26190.97406757,53330.79123720001 2025-09-14,22:53:51.000,257,11051743,3845,0,1757890430,13197.320765849996,26190.99521496,53330.83315992001 2025-09-14,22:53:52.000,257,11051770,3525,0,1757890431,13197.475700980001,29418.925775430005,53330.94495384 2025-09-14,22:53:53.000,257,11051866,3245,0,1757890432,13197.650845039992,27113.352728070007,53331.02181216 2025-09-14,22:53:54.000,257,11051791,3565,0,1757890433,13197.859670649988,28035.597455099996,53331.02879928001 2025-09-14,22:53:55.000,257,11051818,2965,0,1757890434,13198.06175994999,28035.463521629994,53331.04976064001 2025-09-14,22:53:56.000,257,11051827,3845,0,1757890435,13198.28405817999,35874.33575205,53331.105657600005 2025-09-14,22:53:57.000,257,11051722,3125,0,1757890436,13198.36489389999,28496.39203407,53331.14758032001 2025-09-14,22:53:58.000,257,11051756,3165,0,1757890437,13198.479411169996,34029.52203801001,53331.2104644 2025-09-14,22:53:59.000,257,11051734,2925,0,1757890438,13198.614137370001,26651.677007849998,53331.29430984001 2025-09-14,22:54:00.000,257,11051768,2925,0,1757890439,13198.721918329997,31723.638828929994,53331.32924544 2025-09-14,22:54:01.000,257,11051811,3485,0,1757890440,13198.883589769997,28495.799907149994,53331.43405224001 2025-09-14,22:54:02.000,257,11051765,3444,0,1757890441,13198.984634419998,26190.064729799997,53331.55283328001 2025-09-14,22:54:03.000,257,11051778,3205,0,1757890442,13199.105887999998,26651.106028320006,53331.608730240005 2025-09-14,22:54:04.000,257,11051847,3444,0,1757890443,13199.274295749994,28495.489745429993,53331.64366584 2025-09-14,22:54:05.000,257,11051802,3325,0,1757890444,13199.44270349999,30339.753627330007,53331.76943400001 2025-09-14,22:54:06.000,257,11051805,3365,0,1757890445,13199.617847559995,28956.41825787,53331.846292320006 2025-09-14,22:54:07.000,257,11051741,3685,0,1757890446,13199.69194697,28495.186632840006,53331.86725368001 2025-09-14,22:54:08.000,257,11051775,3605,0,1757890447,13199.833409480001,27572.885512769994,53331.92315064 2025-09-14,22:54:09.000,257,11051792,3125,0,1757890448,13200.001817229997,29417.170542060005,53331.95808624001 2025-09-14,22:54:10.000,257,11051841,3765,0,1757890449,13200.102861879997,28494.855323730008,53332.04193168 2025-09-14,22:54:11.000,257,11051731,4045,0,1757890450,13200.170224979993,31261.434423960003,53332.13975136 2025-09-14,22:54:12.000,257,11051745,3565,0,1757890451,13200.251060699993,31722.426378570002,53332.22359680001 2025-09-14,22:54:13.000,257,11051780,3205,0,1757890452,13200.379050589989,26189.190637680003,53332.30744224 2025-09-14,22:54:14.000,257,11051706,3125,0,1757890453,13200.405995829999,26189.06375334,53332.41224904 2025-09-14,22:54:15.000,257,11051732,3205,0,1757890454,13200.446413689999,27572.441417580005,53332.48910736001 2025-09-14,22:54:16.000,257,11051820,3165,0,1757890455,13200.493567859994,32183.4465297,53332.48212024 2025-09-14,22:54:17.000,257,11051804,3045,0,1757890456,13200.54745834,28955.861376600005,53332.5729528 2025-09-14,22:54:18.000,257,11051760,2925,0,1757890457,13200.62829406,27572.526007139997,53332.663785360004 2025-09-14,22:54:19.000,257,11051750,3205,0,1757890458,13200.72260239999,28494.827127209996,53332.69872096 2025-09-14,22:54:20.000,257,11051856,3165,0,1757890459,13200.84385597999,26650.422262709995,53332.7476308 2025-09-14,22:54:21.000,257,11051747,3444,0,1757890460,13200.97184587,29417.156443800006,53332.831476240004 2025-09-14,22:54:22.000,257,11051788,3085,0,1757890461,13201.072890520001,28955.967113549996,53332.831476240004 2025-09-14,22:54:23.000,257,11051765,3405,0,1757890462,13201.173935170002,25267.079844120002,53332.93628304 2025-09-14,22:54:24.000,257,11051759,3485,0,1757890463,13201.389497089993,33105.57847065,53332.999167120004 2025-09-14,22:54:25.000,257,11051778,2925,0,1757890464,13201.490541739993,28033.116161340004,53333.069038320005 2025-09-14,22:54:26.000,257,11051790,3205,0,1757890465,13201.611795319994,30338.329703070005,53333.10397392 2025-09-14,22:54:27.000,257,11051737,3804,0,1757890466,13201.726312589999,30338.033639610003,53333.14589664 2025-09-14,22:54:28.000,257,11051723,3845,0,1757890467,13201.84756617,31259.86246797,53333.17384512 2025-09-14,22:54:29.000,257,11051744,3525,0,1757890468,13201.96881975,23421.08892537,53333.26467768 2025-09-14,22:54:30.000,257,11051787,3565,0,1757890469,13202.00250129999,29876.364968520007,53333.2716648 2025-09-14,22:54:31.000,257,11051664,3205,0,1757890470,13202.11028226,28954.01450454,53333.38345872 2025-09-14,22:54:32.000,257,11051734,3325,0,1757890471,13202.224799529991,32642.739643980007,53333.53018824 2025-09-14,22:54:33.000,257,11051756,3045,0,1757890472,13202.359525729997,28953.817128900002,53333.44634280001 2025-09-14,22:54:34.000,257,11051750,3205,0,1757890473,13202.568351339993,29414.738592210007,53333.502239760004 2025-09-14,22:54:35.000,257,11051774,3285,0,1757890474,13202.763704329998,27109.137348329998,53333.47429128001 2025-09-14,22:54:37.000,257,11051848,2925,0,1757890476,13203.22850972,27108.96816921,53333.572110960005 2025-09-14,22:54:38.000,257,11051816,3045,0,1757890477,13203.336290679996,34025.27141262,53333.64896928 2025-09-14,22:54:39.000,257,11051774,3045,0,1757890478,13203.504698429992,29414.449577880005,53333.75377608 2025-09-14,22:54:40.000,257,11051735,3444,0,1757890479,13203.666369869992,28492.444521269994,53333.75377608 2025-09-14,22:54:41.000,257,11051687,3125,0,1757890480,13203.753941900002,28492.493865180004,53333.81666016 2025-09-14,22:54:42.000,257,11051680,2805,0,1757890481,13203.949294889993,28492.627798650006,53333.88653136 2025-09-14,22:54:43.000,257,11051781,3525,0,1757890482,13204.036866919989,26648.378015010006,53333.96338968 2025-09-14,22:54:44.000,257,11051764,3045,0,1757890483,13204.164856809999,29876.097101580002,53334.01928664001 2025-09-14,22:54:45.000,257,11051823,3325,0,1757890484,13204.34000086999,31259.143456709993,53334.040248 2025-09-14,22:54:46.000,257,11051758,3565,0,1757890485,13204.373682419995,32642.366040089997,53334.18697752001 2025-09-14,22:54:47.000,257,11051794,2725,0,1757890486,13204.34673718,33103.372092959995,53334.193964640006 2025-09-14,22:54:48.000,257,11051806,3245,0,1757890487,13204.191802049994,34947.769908329996,53334.242874480005 2025-09-14,22:54:49.000,257,11051728,3325,0,1757890488,13204.063812159999,30336.898729680004,53334.340694160004 2025-09-14,22:54:50.000,257,11051748,3405,0,1757890489,13203.881931789998,28492.564356479998,53334.291784320005 2025-09-14,22:54:51.000,257,11051732,3325,0,1757890490,13203.774150830002,31720.417376519996,53334.361655520006 2025-09-14,22:54:52.000,257,11051772,3365,0,1757890491,13203.666369869992,32181.65605068,53334.340694160004 2025-09-14,22:54:53.000,257,11051800,3285,0,1757890492,13203.578797839997,31720.783931280006,53334.46646232 2025-09-14,22:54:54.000,257,11051697,3565,0,1757890493,13203.531643670001,30337.519053120006,53334.410565360005 2025-09-14,22:54:55.000,257,11051762,3045,0,1757890494,13203.457544259996,32642.922921360005,53334.4245396 2025-09-14,22:54:56.000,257,11051617,3605,0,1757890495,13203.464280569991,28953.936964110006,53334.41755248 2025-09-14,22:54:57.000,257,11051713,3685,0,1757890496,13203.376708539996,30797.996421239994,53334.50139792001 2025-09-14,22:54:58.000,257,11051782,2685,0,1757890497,13203.275663889995,30336.496929269997,53334.44550096 2025-09-14,22:54:59.000,257,11051632,2885,0,1757890498,13203.30260912999,33563.919952380005,53334.28479720001 2025-09-14,22:55:00.000,257,11051769,3165,0,1757890499,13203.22177340999,33102.37816563,53334.410565360005 2025-09-14,22:55:01.000,257,11051811,3605,0,1757890500,13203.275663889995,26646.770813370007,53334.53633352 2025-09-14,22:55:02.000,257,11051769,3444,0,1757890501,13203.26219126999,29874.04580475,53334.33370704001 2025-09-14,22:55:03.000,257,11051795,3365,0,1757890502,13203.36997223,30795.895780499995,53334.27082296 2025-09-14,22:55:04.000,257,11051841,3685,0,1757890503,13203.464280569991,31256.774949030005,53334.291784320005 2025-09-14,22:55:05.000,257,11051695,3565,0,1757890504,13203.477753189996,33561.939146849996,53334.36864264 2025-09-14,22:55:06.000,257,11051818,3245,0,1757890505,13203.450807950001,28028.745700739993,53334.291784320005 2025-09-14,22:55:07.000,257,11051863,3325,0,1757890506,13203.491225810001,28028.456686410005,53334.27781008 2025-09-14,22:55:08.000,257,11051670,3205,0,1757890507,13203.437335329996,34022.14864802999,53334.2498616 2025-09-14,22:55:09.000,257,11051809,3725,0,1757890508,13203.417126399996,23417.204854740005,53334.36864264 2025-09-14,22:55:10.000,257,11051753,3685,0,1757890509,13203.423862709991,27105.59163594,53334.3197328 2025-09-14,22:55:11.000,257,11051792,3285,0,1757890510,13203.524907359992,28949.615847420006,53334.173003280004 2025-09-14,22:55:12.000,257,11051655,3725,0,1757890511,13203.524907359992,31715.89183506,53334.242874480005 2025-09-14,22:55:13.000,257,11051816,3085,0,1757890512,13203.518171049996,31715.786098109995,53334.27082296 2025-09-14,22:55:14.000,257,11051788,3085,0,1757890513,13203.673106180002,30793.506125429994,53334.193964640006 2025-09-14,22:55:15.000,257,11051767,3525,0,1757890514,13203.868459169993,26643.79608051,53334.21492600001 2025-09-14,22:55:16.000,257,11051759,3405,0,1757890515,13204.084021089999,29871.16271058,53334.173003280004 2025-09-14,22:55:17.000,257,11051720,3165,0,1757890516,13204.292846699995,30332.112370410003,53334.15902904 2025-09-14,22:55:18.000,257,11051721,3485,0,1757890517,13204.54209016999,33098.51524239,53334.14505480001 2025-09-14,22:55:19.000,257,11051806,3005,0,1757890518,13204.683552679991,30793.11842328,53334.20793888 2025-09-14,22:55:20.000,257,11051757,3725,0,1757890519,13204.744179469992,28948.798148340007,53334.32671992 2025-09-14,22:55:21.000,257,11051801,3444,0,1757890520,13204.953005080002,28948.762902689996,53334.291784320005 2025-09-14,22:55:22.000,257,11051940,3005,0,1757890521,13205.033840800003,30792.730721130007,53334.32671992 2025-09-14,22:55:23.000,257,11051698,3005,0,1757890522,13205.316765819989,33098.16983502,53334.361655520006 2025-09-14,22:55:24.000,257,11051710,2925,0,1757890523,13205.42454678,29409.303712980007,53334.389604 2025-09-14,22:55:25.000,257,11051786,2925,0,1757890524,13205.653581319995,25720.832342220005,53334.4245396 2025-09-14,22:55:26.000,257,11051889,3685,0,1757890525,13205.72768073,24798.460730849998,53334.41755248 2025-09-14,22:55:27.000,257,11051847,3525,0,1757890526,13206.010605750002,29409.007649520005,53334.43152672001 2025-09-14,22:55:28.000,257,11051777,3685,0,1757890527,13206.084705159992,29870.161734120004,53334.564282 2025-09-14,22:55:29.000,257,11051720,3365,0,1757890528,13206.347421249993,30331.315818720002,53334.473449439996 2025-09-14,22:55:30.000,257,11051739,4004,0,1757890529,13206.603401029999,30792.202036379997,53334.7040244 2025-09-14,22:55:31.000,257,11051688,3085,0,1757890530,13206.96042545999,30331.090246559994,53334.81581832001 2025-09-14,22:55:32.000,257,11051761,3765,0,1757890531,13207.371340370002,30792.18088899,53334.85075392 2025-09-14,22:55:33.000,257,11051581,3845,0,1757890532,13207.863091,29408.817323010007,53334.87171528 2025-09-14,22:55:34.000,257,11051791,3525,0,1757890533,13208.334632699996,30330.914018309995,53335.06735464 2025-09-14,22:55:35.000,257,11051775,3605,0,1757890534,13208.711866059988,29869.583705459998,53335.15120008001 2025-09-14,22:55:36.000,257,11051812,3165,0,1757890535,13208.988054769994,35402.17092639,53335.200109920006 2025-09-14,22:55:37.000,257,11051544,3365,0,1757890536,13209.270979789995,31713.685457369997,53335.37478792 2025-09-14,22:55:38.000,257,11051785,3325,0,1757890537,13209.37876074999,27103.34296347,53335.35382656 2025-09-14,22:55:39.000,257,11051835,3725,0,1757890538,13209.594322669996,30791.715646409997,53335.48658184001 2025-09-14,22:55:40.000,257,11051783,3444,0,1757890539,13209.668422080002,31252.8203871,53335.514530320004 2025-09-14,22:55:41.000,257,11051749,3325,0,1757890540,13209.843566139993,26642.442647550008,53335.7171568 2025-09-14,22:55:42.000,257,11051624,2925,0,1757890541,13209.985028649993,26181.21807165,53335.73811816 2025-09-14,22:55:43.000,257,11051777,3444,0,1757890542,13210.166909019994,29869.70354067,53335.75907952 2025-09-14,22:55:44.000,257,11051974,2925,0,1757890543,13210.40267987,29408.683389540005,53335.94074464001 2025-09-14,22:55:45.000,257,11051883,3365,0,1757890544,13210.550878689995,25720.317755730008,53335.94074464001 2025-09-14,22:55:46.000,257,11051876,3045,0,1757890545,13210.638450719991,28947.522255810007,53336.038564320006 2025-09-14,22:55:47.000,257,11051865,3245,0,1757890546,13210.793385849996,25720.113330959997,53336.05952568001 2025-09-14,22:55:48.000,257,11051983,3325,0,1757890547,13210.901166809992,29869.766982839996,53336.12939688001 2025-09-14,22:55:49.000,257,11051695,3804,0,1757890548,13211.136937659998,26642.421500159995,53336.12240976 2025-09-14,22:55:50.000,257,11051811,3765,0,1757890549,13211.123465039993,29408.972403869993,53336.255165040006 2025-09-14,22:55:51.000,257,11051852,3285,0,1757890550,13211.231245999988,23876.208954689995,53336.24817792001 2025-09-14,22:55:52.000,257,11051927,3565,0,1757890551,13211.190828139988,28948.142579249994,53336.311062 2025-09-14,22:55:53.000,257,11051736,3325,0,1757890552,13211.157146589998,32175.777076259998,53336.33901048 2025-09-14,22:55:54.000,257,11051884,3085,0,1757890553,13211.258191239998,31714.728728610004,53336.43683016 2025-09-14,22:55:55.000,257,11051845,3765,0,1757890554,13211.379444819999,30792.512198099997,53336.541636960006 2025-09-14,22:55:56.000,257,11051766,3045,0,1757890555,13211.56132519,30331.18188525,53336.61150816001 2025-09-14,22:55:57.000,257,11051860,3285,0,1757890556,13211.877931759991,29409.099288209996,53336.70234072001 2025-09-14,22:55:58.000,257,11051790,2844,0,1757890557,13212.066548440001,29869.957309350008,53336.70234072001 2025-09-14,22:55:59.000,257,11051830,3045,0,1757890558,13212.362946079993,26642.35805799,53336.856057360004 2025-09-14,22:56:00.000,257,11051915,3525,0,1757890559,13212.490935969989,24798.157618259997,53336.7652248 2025-09-14,22:56:01.000,257,11051762,3045,0,1757890560,13212.625662169994,27103.758862140006,53336.89099296 2025-09-14,22:56:02.000,257,11051675,3365,0,1757890561,13212.76038837,23876.230102080008,53336.73028920001 2025-09-14,22:56:03.000,257,11051921,3525,0,1757890562,13212.92205981,28486.93210161,53336.95387704 2025-09-14,22:56:04.000,257,11051875,3565,0,1757890563,13213.10394018,29409.04289517,53337.03772248001 2025-09-14,22:56:05.000,257,11051833,3685,0,1757890564,13213.211721139996,28025.876704830007,53337.13554216001 2025-09-14,22:56:06.000,257,11051821,3325,0,1757890565,13213.346447340002,28486.92505248,53337.12855504 2025-09-14,22:56:07.000,257,11051846,3045,0,1757890566,13213.353183649997,29408.993551260006,53337.3241944 2025-09-14,22:56:08.000,257,11051727,3485,0,1757890567,13213.218457449992,24798.319748249996,53337.38707848 2025-09-14,22:56:09.000,257,11051751,3645,0,1757890568,13213.353183649997,26642.816251440003,53337.45694968 2025-09-14,22:56:10.000,257,11051803,3845,0,1757890569,13213.366656270002,28487.199968550005,53337.49188528 2025-09-14,22:56:11.000,257,11051799,3685,0,1757890570,13213.366656270002,28487.369147670004,53337.477911040005 2025-09-14,22:56:12.000,257,11051717,3565,0,1757890571,13213.386865200002,28948.70650965,53337.6036792 2025-09-14,22:56:13.000,257,11051868,3245,0,1757890572,13213.528327710002,33098.50819326,53337.65957616 2025-09-14,22:56:14.000,257,11051810,3485,0,1757890573,13213.528327710002,33098.557537169996,53337.68752464001 2025-09-14,22:56:15.000,257,11051764,3005,0,1757890574,13213.582218189993,31715.23626597,53337.87617688001 2025-09-14,22:56:16.000,257,11051878,3165,0,1757890575,13213.602427119993,32637.177880410003,53337.862202640004 2025-09-14,22:56:17.000,257,11051732,3285,0,1757890576,13213.649581289988,29409.768955559994,53338.050854880006 2025-09-14,22:56:18.000,257,11051803,3245,0,1757890577,13213.676526529998,27565.427533230002,53338.04386776001 2025-09-14,22:56:19.000,257,11051817,3565,0,1757890578,13213.562009259993,26182.289539410005,53338.04386776001 2025-09-14,22:56:20.000,257,11051788,2965,0,1757890579,13213.642844979993,31715.144627279995,53338.029893520004 2025-09-14,22:56:21.000,257,11051641,3525,0,1757890580,13213.548536640003,28026.630961739997,53338.20457152 2025-09-14,22:56:22.000,257,11051689,3325,0,1757890581,13213.568745569988,28948.784050079994,53338.3023912 2025-09-14,22:56:23.000,257,11051897,3444,0,1757890582,13213.595690809998,30793.231209360005,53338.267455600006 2025-09-14,22:56:24.000,257,11051700,3205,0,1757890583,13213.629372359988,27565.75179321,53338.35130104 2025-09-14,22:56:25.000,257,11051813,3525,0,1757890584,13213.743889629994,33098.43770196001,53338.34431392 2025-09-14,22:56:26.000,257,11051893,3725,0,1757890585,13213.797780109999,28026.539323050005,53338.386236640006 2025-09-14,22:56:27.000,257,11051896,2885,0,1757890586,13213.97966048,27565.075076730005,53338.32335256 2025-09-14,22:56:28.000,257,11051824,3365,0,1757890587,13214.026814649995,31714.538402100006,53338.386236640006 2025-09-14,22:56:29.000,257,11051813,3605,0,1757890588,13214.10091406,34019.48407689,53338.45610784001 2025-09-14,22:56:30.000,257,11051780,3165,0,1757890589,13214.188486089995,34941.369298289996,53338.4421336 2025-09-14,22:56:31.000,257,11051845,3725,0,1757890590,13214.296267049991,31713.762997800004,53338.60982448 2025-09-14,22:56:32.000,257,11051787,3645,0,1757890591,13214.457938489992,33557.80835666999,53338.50501768001 2025-09-14,22:56:33.000,257,11051750,3205,0,1757890592,13214.565719450002,26180.865615150004,53338.46309496 2025-09-14,22:56:34.000,257,11051650,3285,0,1757890593,13214.740863509993,29869.23829809,53338.56091464 2025-09-14,22:56:35.000,257,11051756,3525,0,1757890594,13214.862117089993,28025.192939219996,53338.66572144 2025-09-14,22:56:36.000,257,11051713,3365,0,1757890595,13215.23261413999,28486.241286870005,53338.60982448 2025-09-14,22:56:38.000,257,11051864,3085,0,1757890597,13215.690683219997,24798.10827435,53338.69366992001 2025-09-14,22:56:39.000,257,11051855,3685,0,1757890598,13215.980344549993,31713.840538229997,53338.770528240006 2025-09-14,22:56:40.000,257,11051894,3045,0,1757890599,13216.236324329999,30791.821383360002,53338.81245096001 2025-09-14,22:56:41.000,257,11051856,3045,0,1757890600,13216.53272196999,26181.175776870004,53338.78450248 2025-09-14,22:56:42.000,257,11051646,3045,0,1757890601,13216.795438059991,25719.93005358,53338.90328352 2025-09-14,22:56:43.000,257,11051775,3485,0,1757890602,13217.071626769997,29869.24534722,53338.98014184001 2025-09-14,22:56:44.000,257,11051774,3045,0,1757890603,13217.320870239993,31713.31890261,53339.036038800004 2025-09-14,22:56:45.000,257,11051832,2925,0,1757890604,13217.46906905999,26180.463814739996,53339.11289712 2025-09-14,22:56:46.000,257,11051744,3205,0,1757890605,13217.765466699995,29868.723711600003,53339.26661376001 2025-09-14,22:56:47.000,257,11051844,2965,0,1757890606,13217.846302419995,26641.10331285,53339.25962664 2025-09-14,22:56:48.000,257,11051831,3525,0,1757890607,13218.109018509997,29868.639122039996,53339.203729680004 2025-09-14,22:56:49.000,257,11051777,3804,0,1757890608,13218.162908990002,32174.057088539994,53339.224691040006 2025-09-14,22:56:50.000,257,11051860,3125,0,1757890609,13218.243744710002,26180.513158650007,53339.30154936 2025-09-14,22:56:51.000,257,11051767,3645,0,1757890610,13218.351525669997,33557.50524408001,53339.280588 2025-09-14,22:56:52.000,257,11051828,3285,0,1757890611,13218.405416150003,27564.17983722,53339.33648496 2025-09-14,22:56:53.000,257,11051824,3245,0,1757890612,13218.412152459998,29408.443719119998,53339.46225312001 2025-09-14,22:56:54.000,257,11051789,3645,0,1757890613,13218.277426259992,26642.36510712,53339.34347208001 2025-09-14,22:56:55.000,257,11051748,3245,0,1757890614,13218.344789360002,28947.712582320004,53339.38539480001 2025-09-14,22:56:56.000,257,11051829,3485,0,1757890615,13218.135963749992,29408.937158219996,53339.47622736 2025-09-14,22:56:57.000,257,11051878,3045,0,1757890616,13218.109018509997,33097.175907690005,53339.46225312001 2025-09-14,22:56:58.000,257,11051728,3365,0,1757890617,13218.068600649996,33558.153764040006,53339.40635616 2025-09-14,22:56:59.000,257,11051707,3405,0,1757890618,13218.115754819992,22492.831290450005,53339.38539480001 2025-09-14,22:57:00.000,257,11051631,3605,0,1757890619,13218.183117920002,32175.10035978,53339.441291760006 2025-09-14,22:57:01.000,257,11051692,3165,0,1757890620,13218.169645299997,32636.035921350005,53339.47622736 2025-09-14,22:57:02.000,257,11051875,3565,0,1757890621,13218.189854229997,33097.31689029001,53339.42731752 2025-09-14,22:57:03.000,257,11051670,3085,0,1757890622,13218.169645299997,28486.586694240003,53339.37840768 2025-09-14,22:57:04.000,257,11051788,2885,0,1757890623,13218.082073270001,28947.719631450003,53339.42731752 2025-09-14,22:57:05.000,257,11051788,3045,0,1757890624,13218.203326850002,34019.293750380006,53339.48321448001 2025-09-14,22:57:06.000,257,11051760,3125,0,1757890625,13218.311107809997,31713.896931270006,53339.48321448001 2025-09-14,22:57:07.000,257,11051762,3165,0,1757890626,13218.351525669997,27564.257377650007,53339.37840768 2025-09-14,22:57:08.000,257,11051730,3045,0,1757890627,13218.412152459998,33096.77410728,53339.32949784 2025-09-14,22:57:09.000,257,11051679,3725,0,1757890628,13218.418888769993,26180.865615150004,53339.273600880006 2025-09-14,22:57:10.000,257,11051743,3885,0,1757890629,13218.466042939988,26641.73068542,53339.41334328001 2025-09-14,22:57:11.000,257,11051866,3325,0,1757890630,13218.492988179998,33096.42165078,53339.371420560004 2025-09-14,22:57:12.000,257,11051827,3565,0,1757890631,13218.378470909993,25258.44465987,53339.34347208001 2025-09-14,22:57:13.000,257,11051849,3845,0,1757890632,13218.344789360002,25719.253337100003,53339.3504592 2025-09-14,22:57:14.000,257,11051798,3325,0,1757890633,13218.270689949997,28024.473927960003,53339.32949784 2025-09-14,22:57:15.000,257,11051744,3405,0,1757890634,13218.297635189992,26180.238242580002,53339.420330400004 2025-09-14,22:57:16.000,257,11051782,3125,0,1757890635,13218.257217329992,29407.60487265,53339.32949784 2025-09-14,22:57:17.000,257,11051836,3165,0,1757890636,13218.196590539992,25257.958269900002,53339.2107168 2025-09-14,22:57:18.000,257,11051848,3365,0,1757890637,13218.169645299997,31251.523347180002,53339.33648496 2025-09-14,22:57:19.000,257,11051749,3565,0,1757890638,13218.149436369997,27101.940186599997,53339.2107168 2025-09-14,22:57:20.000,257,11051729,3725,0,1757890639,13218.082073270001,27102.024776160004,53339.29456224001 2025-09-14,22:57:21.000,257,11051793,3405,0,1757890640,13218.061864340001,30790.453852139995,53339.16180696 2025-09-14,22:57:22.000,257,11051628,3045,0,1757890641,13218.001237550001,30329.342062320007,53339.26661376001 2025-09-14,22:57:23.000,257,11051818,3285,0,1757890642,13217.83282979999,32634.463965360002,53339.16879408 2025-09-14,22:57:24.000,257,11051760,3245,0,1757890643,13217.79241193999,26640.793151129998,53339.14783272001 2025-09-14,22:57:25.000,257,11051552,3205,0,1757890644,13217.65768574,27562.791158609994,53339.07796152001 2025-09-14,22:57:26.000,257,11051788,3045,0,1757890645,13217.502750609994,29406.892910520008,53339.057000160006 2025-09-14,22:57:27.000,257,11051877,3565,0,1757890646,13217.415178579999,30789.981560429995,53339.05001304001 2025-09-14,22:57:28.000,257,11051731,3405,0,1757890647,13217.300661309993,25257.34499559,53339.0011032 2025-09-14,22:57:29.000,257,11051899,3605,0,1757890648,13217.199616659993,26179.237266120006,53338.93123200001 2025-09-14,22:57:30.000,257,11051724,3165,0,1757890649,13217.078363079992,33095.047070429995,53338.94520624 2025-09-14,22:57:31.000,257,11051851,3804,0,1757890650,13217.004263670002,32633.759052359994,53338.8264252 2025-09-14,22:57:32.000,257,11051754,3405,0,1757890651,13217.031208909997,29867.680440359996,53338.889309280006 2025-09-14,22:57:33.000,257,11051781,3485,0,1757890652,13216.909955329997,31250.57171463,53338.8264252 2025-09-14,22:57:34.000,257,11051830,3245,0,1757890653,13216.909955329997,24796.014682740002,53338.889309280006 2025-09-14,22:57:35.000,257,11051748,3165,0,1757890654,13216.889746399997,32633.737904969996,53338.76354112001 2025-09-14,22:57:36.000,257,11051682,3085,0,1757890655,13216.802174370001,32172.929227739995,53338.87533504 2025-09-14,22:57:37.000,257,11051756,3045,0,1757890656,13216.957109499992,25257.450732540005,53338.77751536 2025-09-14,22:57:38.000,257,11051727,3965,0,1757890657,13216.909955329997,28484.85965739,53338.700657040004 2025-09-14,22:57:39.000,257,11051711,3525,0,1757890658,13216.903219020001,25257.563518619994,53338.78450248 2025-09-14,22:57:40.000,257,11051699,3485,0,1757890659,13216.869537469996,28023.740818439997,53338.67270856001 2025-09-14,22:57:41.000,257,11051861,3485,0,1757890660,13216.930164259997,27101.481993149995,53338.78450248 2025-09-14,22:57:42.000,257,11051903,3325,0,1757890661,13216.970582119997,28945.386369419997,53338.63777296 2025-09-14,22:57:43.000,257,11051623,3685,0,1757890662,13216.862801160001,32172.463985159993,53338.67270856001 2025-09-14,22:57:44.000,257,11051672,3045,0,1757890663,13217.071626769997,28484.288677860008,53338.69366992001 2025-09-14,22:57:45.000,257,11051842,2844,0,1757890664,13217.118780939993,28484.309825250006,53338.63777296 2025-09-14,22:57:46.000,257,11051585,3325,0,1757890665,13217.219825589993,31250.839581570006,53338.58886312 2025-09-14,22:57:47.000,257,11051839,3565,0,1757890666,13217.219825589993,28945.9925946,53338.532966160004 2025-09-14,22:57:48.000,257,11051762,2885,0,1757890667,13217.52969584999,23413.447668449997,53338.63777296 2025-09-14,22:57:49.000,257,11051697,3485,0,1757890668,13217.55664109,27101.855597040005,53338.72860552 2025-09-14,22:57:50.000,257,11051793,3605,0,1757890669,13217.71831253,28484.760969569994,53338.651747200005 2025-09-14,22:57:51.000,257,11051693,3605,0,1757890670,13217.79241193999,35400.18307173,53338.65873432 2025-09-14,22:57:52.000,257,11051671,4004,0,1757890671,13217.866511349996,25717.935149790006,53338.756554 2025-09-14,22:57:53.000,257,11051798,3325,0,1757890672,13217.87324765999,28483.971467010007,53338.749566880004 2025-09-14,22:57:54.000,257,11051796,3125,0,1757890673,13217.9001929,33555.33411204,53338.581876000004 2025-09-14,22:57:55.000,257,11051720,3405,0,1757890674,13217.87998397,24795.457801469995,53338.756554 2025-09-14,22:57:56.000,257,11051814,3045,0,1757890675,13217.9001929,32172.344149950004,53338.66572144 2025-09-14,22:57:57.000,257,11051694,3125,0,1757890676,13217.89345658999,24334.874696400002,53338.81245096001 2025-09-14,22:57:58.000,257,11051893,3804,0,1757890677,13218.102282200001,34017.164913119996,53338.73559264 2025-09-14,22:57:59.000,257,11051806,3045,0,1757890678,13218.230272089997,29406.83651748,53338.70764416 2025-09-14,22:58:00.000,257,11051546,3205,0,1757890679,13218.425625080003,28484.753920439995,53338.78450248 2025-09-14,22:58:01.000,257,11051810,3285,0,1757890680,13218.526669729988,28023.430656719996,53338.87533504 2025-09-14,22:58:02.000,257,11051801,3405,0,1757890681,13218.580560209994,32172.760048619995,53338.90328352 2025-09-14,22:58:03.000,257,11051828,3085,0,1757890682,13218.78938581999,27100.96740666,53338.756554 2025-09-14,22:58:04.000,257,11051750,3045,0,1757890683,13218.79612213,29867.109460830005,53338.97315472 2025-09-14,22:58:05.000,257,11051940,2885,0,1757890684,13218.87695785,27100.911013620003,53338.819438080005 2025-09-14,22:58:06.000,257,11051789,3485,0,1757890685,13218.99147511999,29867.187001259997,53339.07796152001 2025-09-14,22:58:07.000,257,11051896,3045,0,1757890686,13219.126201319996,31250.353191600007,53338.90328352 2025-09-14,22:58:08.000,257,11051870,3005,0,1757890687,13219.402390030002,30328.228299780007,53338.9661676 2025-09-14,22:58:09.000,257,11051820,3444,0,1757890688,13219.550588849997,28484.006712660004,53339.084948640004 2025-09-14,22:58:10.000,257,11051684,3125,0,1757890689,13219.766150769989,28944.963421620007,53339.07796152001 2025-09-14,22:58:11.000,257,11051761,3645,0,1757890690,13219.833513869999,31250.191061610007,53339.23167816 2025-09-14,22:58:12.000,257,11051773,3605,0,1757890691,13219.887404349989,32172.21021648,53339.224691040006 2025-09-14,22:58:13.000,257,11051779,3845,0,1757890692,13220.02886685999,30327.777155460004,53339.273600880006 2025-09-14,22:58:14.000,257,11051663,3565,0,1757890693,13220.17032936999,31249.79631033,53339.30853648 2025-09-14,22:58:15.000,257,11051779,3885,0,1757890694,13220.29158294999,29866.587825209994,53339.41334328001 2025-09-14,22:58:16.000,257,11051689,3485,0,1757890695,13220.23769247,28022.034928980007,53339.39936904 2025-09-14,22:58:17.000,257,11051826,3005,0,1757890696,13220.27137401999,30327.206175929998,53339.39936904 2025-09-14,22:58:18.000,257,11051703,3405,0,1757890697,13220.264637709995,31710.46400496,53339.38539480001 2025-09-14,22:58:19.000,257,11051780,2965,0,1757890698,13220.27811033,32171.688580860005,53339.43430464001 2025-09-14,22:58:20.000,257,11051738,2925,0,1757890699,13220.23769247,28944.343098180005,53339.47622736 2025-09-14,22:58:21.000,257,11051867,3325,0,1757890700,13220.305055569996,29866.36225305,53339.441291760006 2025-09-14,22:58:22.000,257,11051632,2965,0,1757890701,13220.284846639996,32171.27973132,53339.54609856 2025-09-14,22:58:23.000,257,11051730,3285,0,1757890702,13220.284846639996,28943.997690810007,53339.64391824 2025-09-14,22:58:24.000,257,11051855,3685,0,1757890703,13220.244428779995,29404.56669762,53339.657892480005 2025-09-14,22:58:25.000,257,11051843,3645,0,1757890704,13220.062548409995,29865.671438310004,53339.727763680006 2025-09-14,22:58:26.000,257,11051677,3365,0,1757890705,13220.042339479995,27099.268566330007,53339.67885384001 2025-09-14,22:58:27.000,257,11051609,3325,0,1757890706,13219.94803113999,26638.163825640004,53339.7347508 2025-09-14,22:58:28.000,257,11051593,3405,0,1757890707,13219.860459109994,28021.428703800004,53339.8395576 2025-09-14,22:58:29.000,257,11051711,3605,0,1757890708,13219.887404349989,28943.398514760003,53339.86750608001 2025-09-14,22:58:30.000,257,11051695,3845,0,1757890709,13219.658369809993,29865.748978739997,53339.79763488001 2025-09-14,22:58:31.000,257,11051669,3645,0,1757890710,13219.678578739993,28943.560644750003,53339.76269928 2025-09-14,22:58:32.000,257,11051818,3205,0,1757890711,13219.624688260003,31709.766141090004,53339.74173792 2025-09-14,22:58:33.000,257,11051841,3605,0,1757890712,13219.665106119988,30326.71273683,53339.74173792 2025-09-14,22:58:34.000,257,11051896,3125,0,1757890713,13219.557325159993,29865.467013539994,53339.79763488001 2025-09-14,22:58:35.000,257,11051782,3285,0,1757890714,13219.429335269997,29404.503255450007,53339.79763488001 2025-09-14,22:58:36.000,257,11051698,3245,0,1757890715,13219.328290619997,29404.43276415,53339.74173792 2025-09-14,22:58:37.000,257,11051877,3645,0,1757890716,13219.328290619997,28482.230331900006,53339.804622 2025-09-14,22:58:38.000,257,11051765,3444,0,1757890717,13219.220509660001,27098.972502870005,53339.706802320004 2025-09-14,22:58:39.000,257,11051680,3125,0,1757890718,13219.13967394,33553.43789607,53339.81160912 2025-09-14,22:58:40.000,257,11051775,3924,0,1757890719,13219.03189297999,28942.982616089997,53339.706802320004 2025-09-14,22:58:41.000,257,11051779,3444,0,1757890720,13219.105992389996,31709.195161559997,53339.755712160004 2025-09-14,22:58:42.000,257,11051693,3405,0,1757890721,13219.173355489991,29403.875882880006,53339.78366064 2025-09-14,22:58:43.000,257,11051719,3444,0,1757890722,13219.146410249996,28020.66034863,53339.68584096 2025-09-14,22:58:44.000,257,11051724,3245,0,1757890723,13219.233982279991,27098.584800719997,53339.6648796 2025-09-14,22:58:45.000,257,11051765,3685,0,1757890724,13219.395653719992,29864.59997055,53339.55308568001 2025-09-14,22:58:46.000,257,11051734,2844,0,1757890725,13219.436071579992,33091.77627411,53339.62295688 2025-09-14,22:58:47.000,257,11051675,3405,0,1757890726,13219.516907299992,30786.485191950007,53339.56705992 2025-09-14,22:58:48.000,257,11051598,3085,0,1757890727,13219.570797779998,26175.874831110006,53339.5950084 2025-09-14,22:58:49.000,257,11051763,3804,0,1757890728,13219.530379919997,28942.030983539997,53339.588021280004 2025-09-14,22:58:50.000,257,11051785,3645,0,1757890729,13219.476489439992,32630.058259109996,53339.539111440004 2025-09-14,22:58:51.000,257,11051819,3645,0,1757890730,13219.469753129997,34474.17410928001,53339.63693112 2025-09-14,22:58:52.000,257,11051810,3245,0,1757890731,13219.456280509992,24792.327987750003,53339.608982640006 2025-09-14,22:58:53.000,257,11051754,3365,0,1757890732,13219.442807890002,28480.277722889994,53339.68584096 2025-09-14,22:58:54.000,257,11051748,3205,0,1757890733,13219.523643610002,33090.42284114999,53339.69981520001 2025-09-14,22:58:55.000,257,11051738,3245,0,1757890734,13219.611215639998,30324.31603263,53339.60199552001 2025-09-14,22:58:56.000,257,11051834,3365,0,1757890735,13219.745941839989,31707.193208640005,53339.51815008 2025-09-14,22:58:57.000,257,11051669,3525,0,1757890736,13219.705523979988,27557.75103066,53339.560072800006 2025-09-14,22:58:58.000,257,11051683,3365,0,1757890737,13219.739205529993,29862.816540660002,53339.46924024 2025-09-14,22:58:59.000,257,11051784,3165,0,1757890738,13219.806568629989,29862.865884569997,53339.5251372 2025-09-14,22:59:00.000,257,11051816,3005,0,1757890739,13219.739205529993,30784.849793789996,53339.5251372 2025-09-14,22:59:01.000,257,11051712,3005,0,1757890740,13219.718996599993,29862.950474130004,53339.44827888 2025-09-14,22:59:02.000,257,11051743,3565,0,1757890741,13219.678578739993,26174.97254247,53339.46924024 2025-09-14,22:59:03.000,257,11051760,3205,0,1757890742,13219.725732909988,29863.260635850005,53339.51815008 2025-09-14,22:59:04.000,257,11051664,3125,0,1757890743,13219.617951949993,32629.473181320005,53339.5251372 2025-09-14,22:59:05.000,257,11051781,3405,0,1757890744,13219.638160879993,30324.45701523,53339.56705992 2025-09-14,22:59:06.000,257,11051862,3005,0,1757890745,13219.718996599993,29402.296877760004,53339.48321448001 2025-09-14,22:59:07.000,257,11051753,3485,0,1757890746,13219.712260289998,33090.36644811,53339.43430464001 2025-09-14,22:59:08.000,257,11051792,3285,0,1757890747,13219.739205529993,30785.096513340002,53339.455266 2025-09-14,22:59:09.000,257,11051711,3924,0,1757890748,13219.887404349989,32167.945492829997,53339.392381920006 2025-09-14,22:59:10.000,257,11051730,3325,0,1757890749,13219.92782220999,30784.701762059995,53339.3504592 2025-09-14,22:59:11.000,257,11051857,4085,0,1757890750,13219.981712689994,30784.560779460007,53339.44827888 2025-09-14,22:59:12.000,257,11051719,3485,0,1757890751,13219.94803113999,28018.312988339996,53339.43430464001 2025-09-14,22:59:13.000,257,11051654,3325,0,1757890752,13219.900876969994,34472.57395677001,53339.3504592 2025-09-14,22:59:14.000,257,11051830,3165,0,1757890753,13219.900876969994,26635.280731470004,53339.3504592 2025-09-14,22:59:15.000,257,11051813,3645,0,1757890754,13219.887404349989,26174.401562939995,53339.31552360001 2025-09-14,22:59:16.000,257,11051683,3645,0,1757890755,13219.739205529993,30323.907183090007,53339.34347208001 2025-09-14,22:59:17.000,257,11051738,2965,0,1757890756,13219.739205529993,28018.820525699994,53339.32949784 2025-09-14,22:59:18.000,257,11051852,3085,0,1757890757,13219.624688260003,31246.236499680002,53339.23167816 2025-09-14,22:59:19.000,257,11051712,3005,0,1757890758,13219.570797779998,31246.398629670002,53339.2107168 2025-09-14,22:59:20.000,257,11051743,3525,0,1757890759,13219.543852540002,35856.69882879,53339.31552360001 2025-09-14,22:59:21.000,257,11051775,3485,0,1757890760,13219.591006709998,27558.286764539997,53339.224691040006 2025-09-14,22:59:22.000,257,11051690,3005,0,1757890761,13219.611215639998,32629.550721749998,53339.224691040006 2025-09-14,22:59:23.000,257,11051909,3485,0,1757890762,13219.705523979988,29863.253586720006,53339.24565240001 2025-09-14,22:59:24.000,257,11051830,3125,0,1757890763,13219.840250179994,28018.91921352,53339.13385848 2025-09-14,22:59:25.000,257,11051797,3325,0,1757890764,13219.96824006999,28940.846729700002,53339.02206456 2025-09-14,22:59:26.000,257,11051796,3125,0,1757890765,13220.062548409995,30784.617172500002,53339.105910000006 2025-09-14,22:59:27.000,257,11051758,3205,0,1757890766,13220.19727461,27096.30793173,53339.057000160006 2025-09-14,22:59:28.000,257,11051879,3565,0,1757890767,13220.204010919995,30784.419796860006,53339.02905168001 2025-09-14,22:59:29.000,257,11051831,3685,0,1757890768,13220.11643889,27096.173998259997,53339.07796152001 2025-09-14,22:59:30.000,257,11051871,3565,0,1757890769,13220.17706568,28940.134767569994,53338.95219336 2025-09-14,22:59:31.000,257,11051746,3325,0,1757890770,13220.02886685999,25251.88191984,53338.987128960005 2025-09-14,22:59:32.000,257,11051810,3325,0,1757890771,13220.022130549994,28940.0713254,53338.917257760004 2025-09-14,22:59:33.000,257,11051776,3125,0,1757890772,13220.082757339995,32628.352369650005,53338.94520624 2025-09-14,22:59:34.000,257,11051806,3245,0,1757890773,13220.163593059995,27557.180051129995,53338.95918048001 2025-09-14,22:59:35.000,257,11051889,3765,0,1757890774,13220.19727461,25251.90306723,53338.868347920004 2025-09-14,22:59:36.000,257,11051903,3485,0,1757890775,13220.37915498,29862.069332879997,53338.889309280006 2025-09-14,22:59:37.000,257,11051897,3565,0,1757890776,13220.446518079996,30323.054238359997,53338.8962964 2025-09-14,22:59:38.000,257,11051778,3165,0,1757890777,13220.567771659997,30323.300957910003,53338.71463128001 2025-09-14,22:59:39.000,257,11051940,3005,0,1757890778,13220.412836529991,28017.95348271,53338.85437368 2025-09-14,22:59:40.000,257,11051959,3444,0,1757890779,13220.39936391,30323.02604184,53338.70764416 2025-09-14,22:59:41.000,257,11051694,3325,0,1757890780,13220.143384129995,29862.146873310005,53338.721618400006 2025-09-14,22:59:42.000,257,11051756,3045,0,1757890781,13219.954767449999,31706.185183049995,53338.70764416 2025-09-14,22:59:43.000,257,11051894,2965,0,1757890782,13219.644897189988,29862.407691119995,53338.63777296 2025-09-14,22:59:44.000,257,11051857,3645,0,1757890783,13219.287872759996,25713.37436268,53338.67270856001 2025-09-14,22:59:45.000,257,11051837,3444,0,1757890784,13219.247454899996,29401.803438660005,53338.5120048 2025-09-14,22:59:46.000,257,11051706,3245,0,1757890785,13219.173355489991,32629.184166990002,53338.57488888001 2025-09-14,22:59:47.000,257,11051775,3765,0,1757890786,13219.193564419991,30323.857839179997,53338.59585024001 2025-09-14,22:59:48.000,257,11051812,2925,0,1757890787,13219.186828109996,23869.42769163,53338.37924952001 2025-09-14,22:59:49.000,257,11051649,3565,0,1757890788,13219.09251976999,30784.596025110004,53338.581876000004 2025-09-14,22:59:50.000,257,11051930,3285,0,1757890789,13219.004947739995,30323.611119630004,53338.54694040001 2025-09-14,22:59:51.000,257,11051915,3845,0,1757890790,13218.99147511999,32628.535647030003,53338.42815936001 2025-09-14,22:59:52.000,257,11051715,3725,0,1757890791,13218.81633106,32628.486303120008,53338.40021088 2025-09-14,22:59:53.000,257,11051814,3485,0,1757890792,13218.695077479999,32167.635331109996,53338.23950712001 2025-09-14,22:59:54.000,257,11051761,3485,0,1757890793,13218.439097699993,27096.575798670005,53338.25348136 2025-09-14,22:59:55.000,257,11051870,3045,0,1757890794,13218.297635189992,28941.001810560003,53338.28142984 2025-09-14,22:59:56.000,257,11051861,3924,0,1757890795,13218.082073270001,30324.259639590004,53338.19059728001 2025-09-14,22:59:57.000,257,11051823,3525,0,1757890796,13218.109018509997,27558.152831069994,53338.148674560005 2025-09-14,22:59:58.000,257,11051758,3045,0,1757890797,13218.068600649996,28941.03000708,53337.9879708 2025-09-14,22:59:59.000,257,11051751,3405,0,1757890798,13217.987764929996,25713.966489600003,53337.99495792 2025-09-14,23:00:00.000,257,11051744,2965,0,1757890799,13217.87998397,31707.291896459996,53338.10675184 2025-09-14,23:00:01.000,257,11051886,2965,0,1757890800,13217.805884559995,29402.050158209997,53337.85521552001 2025-09-14,23:00:02.000,257,11051796,3085,0,1757890801,13217.67115835999,32168.312047590007,53337.85521552001 2025-09-14,23:00:03.000,257,11051650,2844,0,1757890802,13217.57685002,28480.22132985,53337.95303520001 2025-09-14,23:00:04.000,257,11051755,3685,0,1757890803,13217.381497029994,29402.360319929998,53337.883164000006 2025-09-14,23:00:05.000,257,11051835,3485,0,1757890804,13217.341079169993,26636.26760967,53337.73643448001 2025-09-14,23:00:06.000,257,11051750,3325,0,1757890805,13217.266979759988,29863.366372799996,53337.743421600004 2025-09-14,23:00:07.000,257,11051829,3245,0,1757890806,13217.300661309993,26175.064181160007,53337.68752464001 2025-09-14,23:00:08.000,257,11051933,3485,0,1757890807,13217.300661309993,27097.069237770003,53337.61765344001 2025-09-14,23:00:09.000,257,11051667,3685,0,1757890808,13217.347815479989,29862.943425000005,53337.58970496001 2025-09-14,23:00:10.000,257,11051753,3725,0,1757890809,13217.394969649999,29401.591964759995,53337.56175648 2025-09-14,23:00:11.000,257,11051822,3405,0,1757890810,13217.442123819994,28940.261651909997,53337.49887240001 2025-09-14,23:00:12.000,257,11051920,3485,0,1757890811,13217.48927798999,31245.172081049997,53337.47092392001 2025-09-14,23:00:13.000,257,11051834,3205,0,1757890812,13217.543168469994,28017.826598369997,53337.4639368 2025-09-14,23:00:14.000,257,11051710,3165,0,1757890813,13217.59705895,31245.14388453,53337.4639368 2025-09-14,23:00:15.000,257,11051634,3245,0,1757890814,13217.684630979995,28940.120669309996,53337.44996256001 2025-09-14,23:00:16.000,257,11051817,3565,0,1757890815,13217.644213119995,28940.043128880003,53337.44297544 2025-09-14,23:00:17.000,257,11051922,3045,0,1757890816,13217.684630979995,28940.113620179996,53337.36611712 2025-09-14,23:00:18.000,257,11051773,3725,0,1757890817,13217.61053156999,28940.014932360005,53337.33118152001 2025-09-14,23:00:19.000,257,11051919,3444,0,1757890818,13217.63747681,28479.2696973,53337.44996256001 2025-09-14,23:00:20.000,257,11051764,2885,0,1757890819,13217.785675629995,26635.17499452,53337.33118152001 2025-09-14,23:00:21.000,257,11051714,2805,0,1757890820,13217.77220300999,30784.398649470008,53337.3241944 2025-09-14,23:00:22.000,257,11051918,3045,0,1757890821,13217.77220300999,33089.55579816,53337.23336184001 2025-09-14,23:00:23.000,257,11051689,3325,0,1757890822,13217.846302419995,27096.1599,53337.34515576 2025-09-14,23:00:24.000,257,11051747,3365,0,1757890823,13217.947347069996,27557.264640690002,53337.33118152001 2025-09-14,23:00:25.000,257,11051815,3325,0,1757890824,13218.021446480001,28479.41772903,53337.28227168001 2025-09-14,23:00:26.000,257,11051765,3444,0,1757890825,13218.061864340001,27096.1599,53337.47092392001 2025-09-14,23:00:27.000,257,11051756,3405,0,1757890826,13218.102282200001,29401.345245210003,53337.41502696 2025-09-14,23:00:28.000,257,11051943,3444,0,1757890827,13218.149436369997,25713.099446609995,53337.48489816 2025-09-14,23:00:29.000,257,11051789,3444,0,1757890828,13217.994501239991,34011.47626521,53337.55476936 2025-09-14,23:00:30.000,257,11051789,3765,0,1757890829,13218.048391719996,27557.060215920006,53337.533808 2025-09-14,23:00:31.000,257,11051660,3165,0,1757890830,13218.007973859996,28017.925286190002,53337.58970496001 2025-09-14,23:00:32.000,257,11051870,3245,0,1757890831,13217.96081969,27556.728906810007,53337.6036792 2025-09-14,23:00:33.000,257,11051913,3885,0,1757890832,13217.947347069996,32628.09860097,53337.575730720004 2025-09-14,23:00:34.000,257,11051732,3125,0,1757890833,13217.83956611,28940.06427627,53337.50585952 2025-09-14,23:00:35.000,257,11051720,3245,0,1757890834,13217.826093489995,32167.550741550003,53337.56175648 2025-09-14,23:00:36.000,257,11051847,3845,0,1757890835,13217.79241193999,33089.78841945001,53337.58970496001 2025-09-14,23:00:37.000,257,11051713,3685,0,1757890836,13217.75873039,28479.88297161,53337.65957616 2025-09-14,23:00:38.000,257,11051742,3325,0,1757890837,13217.67115835999,29402.00786343,53337.526820880004 2025-09-14,23:00:39.000,257,11051805,3444,0,1757890838,13217.61726788,31246.447973579998,53337.50585952 2025-09-14,23:00:40.000,257,11051826,3005,0,1757890839,13217.53643216,29402.367369059997,53337.62464056 2025-09-14,23:00:41.000,257,11051680,3485,0,1757890840,13217.48927798999,27558.350206710005,53337.49887240001 2025-09-14,23:00:42.000,257,11051713,4004,0,1757890841,13217.496014299999,30785.625198089998,53337.54079512001 2025-09-14,23:00:43.000,257,11051799,3485,0,1757890842,13217.320870239993,31707.750089909998,53337.51284664 2025-09-14,23:00:44.000,257,11051904,3165,0,1757890843,13217.307397619988,31246.610103569998,53337.533808 2025-09-14,23:00:45.000,257,11051865,3405,0,1757890844,13217.192880349998,28941.636232260003,53337.51983376001 2025-09-14,23:00:46.000,257,11051751,3685,0,1757890845,13217.159198799993,27558.618073649995,53337.58271784 2025-09-14,23:00:47.000,257,11051679,3605,0,1757890846,13217.017736289992,30324.689636519994,53337.51983376001 2025-09-14,23:00:48.000,257,11051592,3045,0,1757890847,13216.822383300001,31707.87697425,53337.477911040005 2025-09-14,23:00:49.000,257,11051925,3645,0,1757890848,13216.714602339991,32168.939420159993,53337.3241944 2025-09-14,23:00:50.000,257,11051851,3725,0,1757890849,13216.4182047,30786.048145890003,53337.24733608 2025-09-14,23:00:51.000,257,11051841,3765,0,1757890850,13216.317160049999,30325.11963345,53337.2193876 2025-09-14,23:00:52.000,257,11051750,3165,0,1757890851,13216.24979694999,32169.33417144,53337.19842624 2025-09-14,23:00:53.000,257,11051801,3685,0,1757890852,13216.216115399999,31708.38451161,53337.23336184001 2025-09-14,23:00:54.000,257,11051810,3165,0,1757890853,13216.121807059993,28020.159860400003,53337.13554216001 2025-09-14,23:00:55.000,257,11051708,3285,0,1757890854,13216.101598129993,30786.40765152,53337.13554216001 2025-09-14,23:00:56.000,257,11051781,3885,0,1757890855,13216.014026099998,31247.279770919995,53337.009774 2025-09-14,23:00:57.000,257,11051798,3245,0,1757890856,13215.987080860003,28481.15886414,53337.0796452 2025-09-14,23:00:58.000,257,11051704,3525,0,1757890857,13216.047707649988,28481.201158919997,53336.96785128001 2025-09-14,23:00:59.000,257,11051799,3525,0,1757890858,13215.939926689993,26176.029911970007,53336.89099296 2025-09-14,23:01:00.000,257,11051704,3085,0,1757890859,13215.838882039992,29403.213264660008,53336.91195432 2025-09-14,23:01:01.000,257,11051646,3405,0,1757890860,13215.758046319992,30325.288812569997,53336.93291568 2025-09-14,23:01:02.000,257,11051733,3405,0,1757890861,13215.737837389992,27098.23939335,53336.81413464 2025-09-14,23:01:03.000,257,11051886,2805,0,1757890862,13215.589638569996,22026.862650060008,53336.91195432 2025-09-14,23:01:04.000,257,11051822,2844,0,1757890863,13215.643529050001,28020.455923860005,53336.80016040001 2025-09-14,23:01:05.000,257,11051719,3685,0,1757890864,13215.623320120001,24793.258472910005,53336.84208312 2025-09-14,23:01:06.000,257,11051635,3525,0,1757890865,13215.683946910001,33553.184127390006,53336.87003160001 2025-09-14,23:01:07.000,257,11051601,3444,0,1757890866,13215.670474289996,22949.262457949997,53336.856057360004 2025-09-14,23:01:08.000,257,11051772,3165,0,1757890867,13215.899508829993,30325.845693840005,53336.7652248 2025-09-14,23:01:09.000,257,11051730,2965,0,1757890868,13215.912981449997,27559.555607939998,53336.7652248 2025-09-14,23:01:10.000,257,11051782,3565,0,1757890869,13215.939926689993,33553.134783479996,53336.79317328 2025-09-14,23:01:11.000,257,11051891,3804,0,1757890870,13215.946663000002,30787.03502409,53336.737276320004 2025-09-14,23:01:12.000,257,11051629,3565,0,1757890871,13215.892772519997,28942.94737044,53336.737276320004 2025-09-14,23:01:13.000,257,11051842,3365,0,1757890872,13215.953399309998,29865.22029399,53336.54862408 2025-09-14,23:01:14.000,257,11051852,3405,0,1757890873,13215.993817169998,27099.303811980004,53336.66740512 2025-09-14,23:01:15.000,257,11051722,3365,0,1757890874,13216.101598129993,32170.849734389994,53336.64644376 2025-09-14,23:01:16.000,257,11051645,3685,0,1757890875,13216.162224919994,28943.736873,53336.541636960006 2025-09-14,23:01:17.000,257,11051921,3845,0,1757890876,13216.27000587999,33093.36232836,53336.65343088 2025-09-14,23:01:18.000,257,11051718,3365,0,1757890877,13216.108334439989,27100.100363670004,53336.590546800006 2025-09-14,23:01:19.000,257,11051760,3085,0,1757890878,13216.000553479993,28483.449831389997,53336.52766272 2025-09-14,23:01:20.000,257,11051644,3165,0,1757890879,13215.886036210002,30788.79730659,53336.569585440004 2025-09-14,23:01:21.000,257,11051806,3045,0,1757890880,13215.832145729997,24795.457801469995,53336.590546800006 2025-09-14,23:01:22.000,257,11051693,3685,0,1757890881,13215.838882039992,28483.872779190002,53336.73028920001 2025-09-14,23:01:23.000,257,11051693,3525,0,1757890882,13215.677210599992,30328.15075935,53336.639456640005 2025-09-14,23:01:24.000,257,11051690,3165,0,1757890883,13215.636792739992,27562.008705180007,53336.60452104 2025-09-14,23:01:25.000,257,11051703,3365,0,1757890884,13215.495330229991,30789.347138729994,53336.42984304 2025-09-14,23:01:26.000,257,11051585,3605,0,1757890885,13215.407758199995,30328.496166719997,53336.541636960006 2025-09-14,23:01:27.000,257,11051856,3205,0,1757890886,13215.25955938,33094.85674392,53336.53464984001 2025-09-14,23:01:28.000,257,11051817,3444,0,1757890887,13215.27303199999,30789.7630374,53336.50670136 2025-09-14,23:01:29.000,257,11051761,3645,0,1757890888,13215.185459969995,32172.85873644,53336.44381728001 2025-09-14,23:01:30.000,257,11051796,3165,0,1757890889,13215.15177841999,26640.370203330007,53336.26215216 2025-09-14,23:01:31.000,257,11051762,3365,0,1757890890,13215.225877829995,31250.797286789995,53336.234203680004 2025-09-14,23:01:32.000,257,11051851,3605,0,1757890891,13215.17872366,25718.287606290003,53336.304074880005 2025-09-14,23:01:33.000,257,11051785,3845,0,1757890892,13215.23261413999,31250.931220259998,53336.17830672001 2025-09-14,23:01:34.000,257,11051690,3205,0,1757890893,13215.145042109994,31250.804335919995,53336.12939688001 2025-09-14,23:01:35.000,257,11051921,3725,0,1757890894,13215.037261149999,26640.320859419997,53336.14337112 2025-09-14,23:01:36.000,257,11051821,3645,0,1757890895,13215.064206389994,30789.629103929998,53336.08048704001 2025-09-14,23:01:37.000,257,11051784,3405,0,1757890896,13214.996843289999,28945.51325376,53335.9966416 2025-09-14,23:01:38.000,257,11051789,3605,0,1757890897,13214.942952809994,34017.066225300005,53335.90580904 2025-09-14,23:01:39.000,257,11051714,3205,0,1757890898,13214.969898049989,28023.494098890005,53336.017602960004 2025-09-14,23:01:40.000,257,11051896,2844,0,1757890899,13214.882326019993,28023.423607589997,53336.01061584001 2025-09-14,23:01:41.000,257,11051682,3165,0,1757890900,13214.969898049989,29406.371274899997,53335.93375752 2025-09-14,23:01:42.000,257,11051797,3485,0,1757890901,13214.936216499998,32633.808396270004,53335.8568992 2025-09-14,23:01:43.000,257,11051869,3965,0,1757890902,13214.788017679988,27562.318866899994,53335.82895072 2025-09-14,23:01:44.000,257,11051882,2965,0,1757890903,13214.707181960002,30328.721738880005,53335.86388632001 2025-09-14,23:01:45.000,257,11051741,3485,0,1757890904,13214.639818859992,30328.855672349993,53335.787028 2025-09-14,23:01:46.000,257,11051827,3485,0,1757890905,13214.532037899997,27562.762962089997,53335.83593784 2025-09-14,23:01:47.000,257,11051641,3485,0,1757890906,13214.404048010001,24335.487970710004,53335.72414392001 2025-09-14,23:01:48.000,257,11051789,3485,0,1757890907,13214.296267049991,31712.50825266,53335.71016968 2025-09-14,23:01:49.000,257,11051729,3845,0,1757890908,13214.168277159995,25258.035810329995,53335.703182560006 2025-09-14,23:01:50.000,257,11051706,3325,0,1757890909,13214.14133192,31251.748919339996,53335.66824696 2025-09-14,23:01:51.000,257,11051802,3405,0,1757890910,13214.0604962,32173.84561464,53335.66125984 2025-09-14,23:01:52.000,257,11051791,3605,0,1757890911,13214.087441439995,32173.958400720003,53335.52151744 2025-09-14,23:01:53.000,257,11051716,3285,0,1757890912,13214.10091406,31251.805312380005,53335.535491680006 2025-09-14,23:01:54.000,257,11051751,3804,0,1757890913,13214.08070513,25258.240235100006,53335.44465912 2025-09-14,23:01:55.000,257,11051694,3285,0,1757890914,13214.0604962,28946.760949770003,53335.47959472 2025-09-14,23:01:56.000,257,11051689,3565,0,1757890915,13214.07396881999,28946.760949770003,53335.514530320004 2025-09-14,23:01:57.000,257,11051790,3245,0,1757890916,13214.127859299995,27563.489022480004,53335.4726076 2025-09-14,23:01:58.000,257,11051638,3325,0,1757890917,13214.09417774999,27563.467875090006,53335.44465912 2025-09-14,23:01:59.000,257,11051718,3045,0,1757890918,13214.13459560999,30790.947291239994,53335.48658184001 2025-09-14,23:02:00.000,257,11051672,2764,0,1757890919,13214.148068229995,32173.902007679993,53335.36081368001 2025-09-14,23:02:01.000,257,11051819,3605,0,1757890920,13214.19522239999,31251.607936739994,53335.33985232001 2025-09-14,23:02:02.000,257,11051764,3045,0,1757890921,13214.23564025999,28024.149667980004,53335.31190384 2025-09-14,23:02:03.000,257,11051842,3285,0,1757890922,13214.336684909991,28024.04393103,53335.31190384 2025-09-14,23:02:04.000,257,11051878,3045,0,1757890923,13214.457938489992,26640.814298519996,53335.262994 2025-09-14,23:02:05.000,257,11051741,3485,0,1757890924,13214.606137310002,26179.737754350004,53335.20709704 2025-09-14,23:02:06.000,257,11051783,3485,0,1757890925,13214.720654579993,30329.08829364,53335.24203264001 2025-09-14,23:02:07.000,257,11051836,3125,0,1757890926,13214.794753989998,24796.578613139995,53335.32587808 2025-09-14,23:02:08.000,257,11051738,2965,0,1757890927,13214.909271259989,37705.93939647,53335.30491672 2025-09-14,23:02:09.000,257,11051666,3405,0,1757890928,13214.942952809994,29868.018798599995,53335.28395536 2025-09-14,23:02:10.000,257,11051734,3285,0,1757890929,13215.077679009999,30790.214181720003,53335.346839440004 2025-09-14,23:02:11.000,257,11051810,3605,0,1757890930,13215.15177841999,26179.744803480004,53335.40972352001 2025-09-14,23:02:12.000,257,11051664,3405,0,1757890931,13215.19893259,32634.34413015,53335.4027364 2025-09-14,23:02:13.000,257,11051791,3765,0,1757890932,13215.21240520999,30790.045002600003,53335.38876216001 2025-09-14,23:02:14.000,257,11051847,3965,0,1757890933,13215.25955938,25718.386294109994,53335.465620480005 2025-09-14,23:02:15.000,257,11051825,4004,0,1757890934,13215.23935045,31711.775143139996,53335.42369776 2025-09-14,23:02:16.000,257,11051749,3685,0,1757890935,13215.33365878999,26640.13053291,53335.514530320004 2025-09-14,23:02:17.000,257,11051766,3285,0,1757890936,13215.40102189,29867.49716298,53335.5424788 2025-09-14,23:02:18.000,257,11051815,3725,0,1757890937,13215.44143975,24334.860598140003,53335.49356896 2025-09-14,23:02:19.000,257,11051731,3685,0,1757890938,13215.596374879991,26640.158729429997,53335.45863336001 2025-09-14,23:02:20.000,257,11051817,3645,0,1757890939,13215.630056429996,24796.03583013,53335.42369776 2025-09-14,23:02:21.000,257,11051790,3205,0,1757890940,13215.751310009997,22951.687358669995,53335.514530320004 2025-09-14,23:02:22.000,257,11051819,3444,0,1757890941,13215.832145729997,29867.33503299,53335.49356896 2025-09-14,23:02:23.000,257,11051785,3365,0,1757890942,13215.912981449997,33094.631171760004,53335.48658184001 2025-09-14,23:02:24.000,257,11051679,3525,0,1757890943,13216.101598129993,33094.553631329996,53335.38177504 2025-09-14,23:02:25.000,257,11051642,2725,0,1757890944,13216.236324329999,33555.594929850005,53335.465620480005 2025-09-14,23:02:26.000,257,11051813,3845,0,1757890945,13216.35757791,29406.089309699993,53335.563440160004 2025-09-14,23:02:27.000,257,11051855,3405,0,1757890946,13216.45862256,31250.332044209994,53335.6472856 2025-09-14,23:02:28.000,257,11051687,3565,0,1757890947,13216.586612449995,28945.18194465,53335.514530320004 2025-09-14,23:02:29.000,257,11051815,3845,0,1757890948,13216.66071186,28484.309825250006,53335.6472856 2025-09-14,23:02:30.000,257,11051769,3845,0,1757890949,13216.68092079,30328.524363239994,53335.66125984 2025-09-14,23:02:31.000,257,11051743,3924,0,1757890950,13216.707866029996,28484.401463939997,53335.682221200004 2025-09-14,23:02:32.000,257,11051804,3165,0,1757890951,13216.768492819996,28023.585737579997,53335.6472856 2025-09-14,23:02:33.000,257,11051742,3605,0,1757890952,13216.896482709992,26179.47693654,53335.703182560006 2025-09-14,23:02:34.000,257,11051731,3804,0,1757890953,13216.984054740002,28023.69852366,53335.73811816 2025-09-14,23:02:35.000,257,11051800,3245,0,1757890954,13216.997527359992,31251.276627629995,53335.69619544001 2025-09-14,23:02:36.000,257,11051783,3804,0,1757890955,13217.098572009992,29868.152732069997,53335.77305376001 2025-09-14,23:02:37.000,257,11051779,3365,0,1757890956,13217.213089279998,29868.371255100006,53335.801002240005 2025-09-14,23:02:38.000,257,11051842,3285,0,1757890957,13217.314133929998,27563.164762500004,53335.9267704 2025-09-14,23:02:39.000,257,11051828,3085,0,1757890958,13217.435387509999,26180.139554759997,53335.82895072 2025-09-14,23:02:40.000,257,11051761,3525,0,1757890959,13217.543168469994,31712.783168730006,53335.968693120005 2025-09-14,23:02:41.000,257,11051892,3205,0,1757890960,13217.61053156999,29868.709613340005,53335.91279616001 2025-09-14,23:02:42.000,257,11051894,3005,0,1757890961,13217.61053156999,26641.39232718,53336.017602960004 2025-09-14,23:02:43.000,257,11051812,3085,0,1757890962,13217.67789467,28946.711605860008,53335.96170600001 2025-09-14,23:02:44.000,257,11051726,3405,0,1757890963,13217.71831253,27563.721643769997,53335.9267704 2025-09-14,23:02:45.000,257,11051756,3045,0,1757890964,13217.73852146,32174.332004609998,53335.9966416 2025-09-14,23:02:46.000,257,11051763,3365,0,1757890965,13217.63074049999,29869.188954180005,53335.9966416 2025-09-14,23:02:47.000,257,11051792,3365,0,1757890966,13217.704839909995,28947.12750453,53336.02459008 2025-09-14,23:02:48.000,257,11051725,3565,0,1757890967,13217.67789467,31713.62906433,53335.96170600001 2025-09-14,23:02:49.000,257,11051792,3205,0,1757890968,13217.67115835999,31713.593818680005,53335.97568024 2025-09-14,23:02:50.000,257,11051789,3804,0,1757890969,13217.624004189995,27564.250328520007,53335.93375752 2025-09-14,23:02:51.000,257,11051702,3085,0,1757890970,13217.52969584999,30791.722695539996,53335.88484768 2025-09-14,23:02:52.000,257,11051828,3405,0,1757890971,13217.583586329994,33558.012781440004,53335.87786056 2025-09-14,23:02:53.000,257,11051715,3685,0,1757890972,13217.394969649999,30330.829428750003,53335.98965448001 2025-09-14,23:02:54.000,257,11051789,3924,0,1757890973,13217.307397619988,32175.079212390003,53335.98965448001 2025-09-14,23:02:55.000,257,11051890,3205,0,1757890974,13217.125517250002,27564.426556770006,53335.77305376001 2025-09-14,23:02:56.000,257,11051691,3405,0,1757890975,13217.132253559997,35402.38944942001,53335.870873440006 2025-09-14,23:02:57.000,257,11051980,3205,0,1757890976,13216.876273779992,26181.147580350007,53335.82196360001 2025-09-14,23:02:58.000,257,11051701,3845,0,1757890977,13216.849328539996,32635.866742230006,53335.94074464001 2025-09-14,23:02:59.000,257,11051871,3605,0,1757890978,13216.72133865,28486.029812969995,53335.84292496001 2025-09-14,23:03:00.000,257,11051889,3365,0,1757890979,13216.57313982999,29407.837493939995,53335.752092400005 2025-09-14,23:03:01.000,257,11051835,3485,0,1757890980,13216.505776729995,28946.64816369,53335.72414392001 2025-09-14,23:03:02.000,257,11051939,3405,0,1757890981,13216.33736898,31712.726775689996,53335.752092400005 2025-09-14,23:03:03.000,257,11051703,3405,0,1757890982,13216.31042373999,30329.327964059994,53335.703182560006 2025-09-14,23:03:04.000,257,11051649,3485,0,1757890983,13216.229588019989,29868.187977719994,53335.703182560006 2025-09-14,23:03:05.000,257,11051596,2925,0,1757890984,13216.209379089989,29406.921107040005,53335.7171568 2025-09-14,23:03:06.000,257,11051720,3045,0,1757890985,13216.276742189999,23874.425524799997,53335.62632424001 2025-09-14,23:03:07.000,257,11051662,3245,0,1757890986,13216.33063266999,28023.952292340007,53335.55645304001 2025-09-14,23:03:08.000,257,11051806,3005,0,1757890987,13216.41146838999,25718.576620620006,53335.54946592 2025-09-14,23:03:09.000,257,11051901,3804,0,1757890988,13216.384523149994,28484.85260826,53335.61933712 2025-09-14,23:03:10.000,257,11051854,3365,0,1757890989,13216.45862256,33556.16590938,53335.66125984 2025-09-14,23:03:11.000,257,11051763,3765,0,1757890990,13216.465358869995,32173.126603380006,53335.535491680006 2025-09-14,23:03:12.000,257,11051684,3444,0,1757890991,13216.49230410999,28945.68243288,53335.50055608 2025-09-14,23:03:13.000,257,11051666,3165,0,1757890992,13216.37778684,32173.140701640004,53335.64029848 2025-09-14,23:03:14.000,257,11051920,3245,0,1757890993,13216.175697539999,28484.937197820007,53335.59837576 2025-09-14,23:03:15.000,257,11051786,3365,0,1757890994,13216.148752299989,30329.186981460007,53335.64029848 2025-09-14,23:03:16.000,257,11051666,3005,0,1757890995,13216.067916579988,32173.33807728,53335.57741440001 2025-09-14,23:03:17.000,257,11051750,3005,0,1757890996,13215.919717759993,30329.201079720006,53335.59138864 2025-09-14,23:03:18.000,257,11051852,3285,0,1757890997,13215.791727869997,25719.027764939994,53335.54946592 2025-09-14,23:03:19.000,257,11051850,3005,0,1757890998,13215.778255249992,29407.562577870005,53335.54946592 2025-09-14,23:03:20.000,257,11051630,3085,0,1757890999,13215.690683219997,30329.927140109998,53335.52850456001 2025-09-14,23:03:21.000,257,11051687,3365,0,1757891000,13215.690683219997,30329.941238369996,53335.50055608 2025-09-14,23:03:22.000,257,11051846,3085,0,1757891001,13215.623320120001,29407.985525669996,53335.50754320001 2025-09-14,23:03:23.000,257,11051798,3165,0,1757891002,13215.589638569996,29869.139610269995,53335.36081368001 2025-09-14,23:03:24.000,257,11051726,3085,0,1757891003,13215.643529050001,29869.055020710002,53335.45863336001 2025-09-14,23:03:25.000,257,11051800,3005,0,1757891004,13215.582902260001,30791.20105992,53335.49356896 2025-09-14,23:03:26.000,257,11051811,3965,0,1757891005,13215.609847499996,28947.014718449995,53335.30491672 2025-09-14,23:03:27.000,257,11051652,3285,0,1757891006,13215.41449450999,24797.375164829995,53335.32587808 2025-09-14,23:03:28.000,257,11051611,3325,0,1757891007,13215.41449450999,32635.45084356,53335.228058400004 2025-09-14,23:03:29.000,257,11051838,3405,0,1757891008,13215.32018617,32174.437741560003,53335.24203264001 2025-09-14,23:03:30.000,257,11051727,3804,0,1757891009,13215.306713549995,26180.527256910005,53335.20709704 2025-09-14,23:03:31.000,257,11051916,3325,0,1757891010,13215.29997724,28485.691454729997,53335.10229024001 2025-09-14,23:03:32.000,257,11051726,3245,0,1757891011,13215.39428557999,30329.609929259997,53334.99748344 2025-09-14,23:03:33.000,257,11051728,3444,0,1757891012,13215.45491236999,28024.04393103,53335.03940616 2025-09-14,23:03:34.000,257,11051697,3605,0,1757891013,13215.535748089991,29867.898963390006,53334.9485736 2025-09-14,23:03:35.000,257,11051605,3525,0,1757891014,13215.50206654,26640.384301590006,53334.976522079996 2025-09-14,23:03:36.000,257,11051803,3565,0,1757891015,13215.616583809991,36783.15893556,53334.7040244 2025-09-14,23:03:37.000,257,11051812,3125,0,1757891016,13215.683946910001,25717.758921540008,53334.78786984001 2025-09-14,23:03:39.000,257,11051762,3205,0,1757891018,13215.751310009997,31710.985640579995,53334.71101152 2025-09-14,23:03:40.000,257,11051647,3685,0,1757891019,13215.737837389992,31711.0843284,53334.627166080005 2025-09-14,23:03:41.000,257,11051794,2965,0,1757891020,13215.690683219997,28022.563613730003,53334.57126912001 2025-09-14,23:03:42.000,257,11051636,2925,0,1757891021,13215.825409420002,30788.78320833,53334.66210168 2025-09-14,23:03:43.000,257,11051627,3444,0,1757891022,13215.778255249992,28022.479024169996,53334.564282 2025-09-14,23:03:44.000,257,11051657,3525,0,1757891023,13215.960135619993,33093.651342690006,53334.6341532 2025-09-14,23:03:45.000,257,11051765,3565,0,1757891024,13216.094861819998,26177.961373590006,53334.627166080005 2025-09-14,23:03:46.000,257,11051472,3125,0,1757891025,13216.31042373999,30327.142733760003,53334.578256240005 2025-09-14,23:03:47.000,257,11051724,3485,0,1757891026,13216.47883149,28482.907048380002,53334.55030776001 2025-09-14,23:03:48.000,257,11051757,4085,0,1757891027,13216.57313982999,31249.183036019997,53334.564282 2025-09-14,23:03:49.000,257,11051794,3525,0,1757891028,13216.61355768999,32632.363324620004,53334.508385040004 2025-09-14,23:03:50.000,257,11051641,3565,0,1757891029,13216.53272196999,31710.576791040003,53334.529346400006 2025-09-14,23:03:51.000,257,11051803,3845,0,1757891030,13216.64050293,27561.409529130004,53334.54332064 2025-09-14,23:03:52.000,257,11051823,3804,0,1757891031,13216.586612449995,31711.25350752,53334.53633352 2025-09-14,23:03:53.000,257,11051922,3085,0,1757891032,13216.55293089999,32633.68856106,53334.51537216 2025-09-14,23:03:54.000,257,11051669,3444,0,1757891033,13216.47883149,30328.503215849996,53334.66908880001 2025-09-14,23:03:55.000,257,11051813,3485,0,1757891034,13216.35084159999,31250.59286202,53334.65511456 2025-09-14,23:03:56.000,257,11051887,3205,0,1757891035,13216.39799577,30789.325991339996,53334.641140319996 2025-09-14,23:03:57.000,257,11051810,3005,0,1757891036,13216.465358869995,28484.04900744,53334.564282 2025-09-14,23:03:58.000,257,11051729,3485,0,1757891037,13216.57987614,30789.1286157,53334.72498576 2025-09-14,23:03:59.000,257,11051924,2764,0,1757891038,13216.70112972,29405.962425360005,53334.78088272 2025-09-14,23:04:00.000,257,11051713,3365,0,1757891039,13216.775229129991,29405.722754939998,53334.68306304 2025-09-14,23:04:01.000,257,11051709,3405,0,1757891040,13216.734811269991,29405.955376230006,53334.75293424 2025-09-14,23:04:02.000,257,11051855,3565,0,1757891041,13216.781965440001,28945.005716400003,53334.68306304 2025-09-14,23:04:03.000,257,11051862,3125,0,1757891042,13216.802174370001,34016.51639316,53334.75293424 2025-09-14,23:04:04.000,257,11051688,3205,0,1757891043,13216.768492819996,29406.216194039996,53334.68306304 2025-09-14,23:04:05.000,257,11051689,3804,0,1757891044,13216.65397554999,25717.82236371,53334.78088272 2025-09-14,23:04:06.000,257,11051646,3365,0,1757891045,13216.51924935,30328.242398040005,53334.69005016001 2025-09-14,23:04:07.000,257,11051786,3285,0,1757891046,13216.53945828,31711.07727927,53334.7040244 2025-09-14,23:04:08.000,257,11051602,3525,0,1757891047,13216.51251303999,27561.578708250003,53334.78786984001 2025-09-14,23:04:09.000,257,11051771,3924,0,1757891048,13216.586612449995,27100.396427130006,53334.71101152 2025-09-14,23:04:10.000,257,11051801,3765,0,1757891049,13216.55966721,29866.623070860005,53334.66908880001 2025-09-14,23:04:11.000,257,11051686,3245,0,1757891050,13216.55293089999,30788.762060940004,53334.71799864001 2025-09-14,23:04:12.000,257,11051718,3325,0,1757891051,13216.70112972,25717.434661559993,53334.75992136 2025-09-14,23:04:13.000,257,11051704,3125,0,1757891052,13216.620294,26639.566602510007,53334.69005016001 2025-09-14,23:04:14.000,257,11051811,3645,0,1757891053,13216.525985659995,25256.520247380002,53334.83677968001 2025-09-14,23:04:15.000,257,11051715,3485,0,1757891054,13216.525985659995,25717.575644159995,53334.75992136 2025-09-14,23:04:16.000,257,11051709,3325,0,1757891055,13216.485567799995,27561.649199549996,53334.82979256 2025-09-14,23:04:17.000,257,11051755,3485,0,1757891056,13216.525985659995,28483.943270489995,53334.82979256 2025-09-14,23:04:18.000,257,11051795,3485,0,1757891057,13216.47209517999,27561.825427799995,53334.66210168 2025-09-14,23:04:19.000,257,11051787,3405,0,1757891058,13216.51924935,35399.640288719995,53334.808831199996 2025-09-14,23:04:20.000,257,11051758,3085,0,1757891059,13216.55966721,25717.758921540008,53334.75992136 2025-09-14,23:04:21.000,257,11051742,3045,0,1757891060,13216.606821379995,28945.05506031,53334.80184408 2025-09-14,23:04:22.000,257,11051850,3325,0,1757891061,13216.606821379995,28945.174895520002,53334.808831199996 2025-09-14,23:04:23.000,257,11051695,3565,0,1757891062,13216.667448169996,29867.222246909994,53334.794856960005 2025-09-14,23:04:24.000,257,11051684,3365,0,1757891063,13216.647239239996,34016.62213011,53334.82979256 2025-09-14,23:04:25.000,257,11051862,3365,0,1757891064,13216.647239239996,28023.254428469998,53334.676075920004 2025-09-14,23:04:26.000,257,11051750,3245,0,1757891065,13216.566403519995,27101.43969837,53334.85075392 2025-09-14,23:04:27.000,257,11051641,3685,0,1757891066,13216.586612449995,34478.163916859994,53334.75992136 2025-09-14,23:04:28.000,257,11051694,3205,0,1757891067,13216.55293089999,28945.717678529996,53334.7040244 2025-09-14,23:04:29.000,257,11051829,3605,0,1757891068,13216.51251303999,24796.395335759997,53334.78786984001 2025-09-14,23:04:30.000,257,11051787,3725,0,1757891069,13216.43841363,32634.097410600007,53334.75293424 2025-09-14,23:04:31.000,257,11051738,3285,0,1757891070,13216.296951119999,35400.450938669994,53334.6341532 2025-09-14,23:04:32.000,257,11051616,3165,0,1757891071,13216.243060639994,29406.66733836,53334.89267664 2025-09-14,23:04:33.000,257,11051618,3085,0,1757891072,13216.256533259999,26179.265462640004,53334.64812744001 2025-09-14,23:04:34.000,257,11051751,3444,0,1757891073,13216.236324329999,29867.48306472,53334.7040244 2025-09-14,23:04:35.000,257,11051737,3525,0,1757891074,13216.162224919994,31711.690553580003,53334.676075920004 2025-09-14,23:04:36.000,257,11051678,3125,0,1757891075,13216.263269569994,28023.472951500007,53334.73896000001 2025-09-14,23:04:37.000,257,11051623,3405,0,1757891076,13216.101598129993,28484.570643059997,53334.73896000001 2025-09-14,23:04:38.000,257,11051652,2925,0,1757891077,13215.939926689993,33095.195102159996,53334.72498576 2025-09-14,23:04:39.000,257,11051927,3565,0,1757891078,13215.966871930003,30328.92616365,53334.65511456 2025-09-14,23:04:40.000,257,11051836,2965,0,1757891079,13215.778255249992,28023.620983229994,53334.73896000001 2025-09-14,23:04:41.000,257,11051830,3005,0,1757891080,13215.690683219997,29406.617994450004,53334.676075920004 2025-09-14,23:04:42.000,257,11051726,3005,0,1757891081,13215.603111190001,29406.5122575,53334.60620472 2025-09-14,23:04:43.000,257,11051765,3885,0,1757891082,13215.549220709996,28023.120494999996,53334.564282 2025-09-14,23:04:44.000,257,11051733,3765,0,1757891083,13215.488593919996,28484.091302219997,53334.50139792001 2025-09-14,23:04:45.000,257,11051740,3285,0,1757891084,13215.347131409995,28022.75394024,53334.59921760001 2025-09-14,23:04:46.000,257,11051851,3725,0,1757891085,13215.15851473,29405.877835799998,53334.58524336 2025-09-14,23:04:47.000,257,11051768,2925,0,1757891086,13215.17872366,28483.534420950004,53334.43851384 2025-09-14,23:04:48.000,257,11051827,3845,0,1757891087,13215.225877829995,32632.708731990002,53334.46646232 2025-09-14,23:04:49.000,257,11051811,3725,0,1757891088,13215.286504619995,29405.05308759,53334.459475200005 2025-09-14,23:04:50.000,257,11051766,3485,0,1757891089,13215.468384989996,30326.86076856,53334.4944108 2025-09-14,23:04:51.000,257,11051934,3525,0,1757891090,13215.582902260001,27560.359208759997,53334.48043656001 2025-09-14,23:04:52.000,257,11051901,3365,0,1757891091,13215.771518939997,33553.522485630005,53334.55729488 2025-09-14,23:04:53.000,257,11051732,3045,0,1757891092,13215.953399309998,27099.000699390002,53334.473449439996 2025-09-14,23:04:54.000,257,11051751,3485,0,1757891093,13216.108334439989,28942.912124790004,53334.43851384 2025-09-14,23:04:55.000,257,11051715,3405,0,1757891094,13216.37105052999,33092.051190180006,53334.41755248 2025-09-14,23:04:56.000,257,11051659,3525,0,1757891095,13216.43841363,30786.72486237,53334.53633352 2025-09-14,23:04:57.000,257,11051907,3725,0,1757891096,13216.465358869995,31247.70271872,53334.43152672001 2025-09-14,23:04:58.000,257,11051759,3325,0,1757891097,13216.60008507,29403.361296389994,53334.58524336 2025-09-14,23:04:59.000,257,11051804,3125,0,1757891098,13216.53272196999,28942.418685690005,53334.52235928001 2025-09-14,23:05:00.000,257,11051646,3125,0,1757891099,13216.283478499994,28942.383440039994,53334.529346400006 2025-09-14,23:05:01.000,257,11051783,3485,0,1757891100,13216.525985659995,29864.388496650005,53334.61319184 2025-09-14,23:05:02.000,257,11051763,3804,0,1757891101,13216.51924935,28481.201158919997,53334.627166080005 2025-09-14,23:05:03.000,257,11051768,3245,0,1757891102,13216.55293089999,27098.105459879996,53334.55729488 2025-09-14,23:05:04.000,257,11051805,3725,0,1757891103,13216.606821379995,29864.198170140007,53334.68306304 2025-09-14,23:05:05.000,257,11051726,3525,0,1757891104,13216.714602339991,29403.051134670008,53334.64812744001 2025-09-14,23:05:06.000,257,11051726,3325,0,1757891105,13216.829119609996,28942.14376962,53334.676075920004 2025-09-14,23:05:07.000,257,11051715,3965,0,1757891106,13216.889746399997,29864.191121009993,53334.64812744001 2025-09-14,23:05:08.000,257,11051921,3765,0,1757891107,13217.058154149992,26175.860732850007,53334.69005016001 2025-09-14,23:05:09.000,257,11051864,3325,0,1757891108,13217.152462489998,27097.865789460004,53334.88568952001 2025-09-14,23:05:10.000,257,11051702,3165,0,1757891109,13217.307397619988,24792.736837289995,53334.89267664 2025-09-14,23:05:11.000,257,11051794,3165,0,1757891110,13217.55664109,28941.586888349993,53334.89267664 2025-09-14,23:05:12.000,257,11051888,3045,0,1757891111,13217.73852146,32629.649409570004,53335.06036752 2025-09-14,23:05:13.000,257,11051650,2844,0,1757891112,13218.082073270001,26174.96549334,53335.1581872 2025-09-14,23:05:14.000,257,11051951,3565,0,1757891113,13218.358261979993,27096.702683010008,53335.10927736 2025-09-14,23:05:15.000,257,11051844,3205,0,1757891114,13218.607505449989,26635.49220537,53335.20709704 2025-09-14,23:05:16.000,257,11051750,3005,0,1757891115,13218.99821143,29862.555722849997,53335.25600688 2025-09-14,23:05:17.000,257,11051794,3085,0,1757891116,13219.09925608,25713.134692260006,53335.26998112001 2025-09-14,23:05:18.000,257,11051776,2965,0,1757891117,13219.287872759996,27557.335131989996,53335.36081368001 2025-09-14,23:05:19.000,257,11051856,2805,0,1757891118,13219.422598960002,28479.311992079995,53335.52151744 2025-09-14,23:05:20.000,257,11051669,3565,0,1757891119,13219.698787669993,27096.068261310007,53335.55645304001 2025-09-14,23:05:21.000,257,11051641,3605,0,1757891120,13220.022130549994,29400.865904370003,53335.60536288001 2025-09-14,23:05:22.000,257,11051843,3765,0,1757891121,13220.345473429996,31244.756182380006,53335.7171568 2025-09-14,23:05:23.000,257,11051694,3444,0,1757891122,13220.756388339993,23407.31492535,53335.72414392001 2025-09-14,23:05:24.000,257,11051835,3845,0,1757891123,13221.24813896999,31705.508466569998,53335.79401512001 2025-09-14,23:05:25.000,257,11051897,3645,0,1757891124,13221.652317569991,32627.45008101,53335.95471888 2025-09-14,23:05:26.000,257,11051904,3405,0,1757891125,13221.989133069997,30783.454066050006,53335.9966416 2025-09-14,23:05:27.000,257,11051816,3325,0,1757891126,13222.332684879999,25712.22535449,53336.1713196 2025-09-14,23:05:28.000,257,11051841,3845,0,1757891127,13222.57519204,31705.614203520003,53336.27612640001 2025-09-14,23:05:29.000,257,11051829,3845,0,1757891128,13222.938952780001,30783.552753869997,53336.36695896001 2025-09-14,23:05:30.000,257,11051708,3285,0,1757891129,13223.167987319997,28478.508391259995,53336.40888168 2025-09-14,23:05:31.000,257,11051914,3125,0,1757891130,13223.356603999993,32166.570912480005,53336.5556112 2025-09-14,23:05:32.000,257,11051676,3045,0,1757891131,13223.639529019994,33088.526625180006,53336.80016040001 2025-09-14,23:05:33.000,257,11051687,3444,0,1757891132,13223.962871899996,34471.35445728,53336.89798008001 2025-09-14,23:05:34.000,257,11051754,3205,0,1757891133,13224.212115369992,27556.263664230006,53337.03772248001 2025-09-14,23:05:35.000,257,11051777,3645,0,1757891134,13224.373786809992,24790.058167890005,53336.96785128001 2025-09-14,23:05:36.000,257,11051696,3165,0,1757891135,13224.508513009998,34010.51758353,53337.25432320001 2025-09-14,23:05:37.000,257,11051682,2885,0,1757891136,13224.717338619994,24790.304887439997,53337.212400480006 2025-09-14,23:05:38.000,257,11051722,2965,0,1757891137,13224.78470171999,29400.457054829996,53337.17047776 2025-09-14,23:05:39.000,257,11051678,2844,0,1757891138,13224.879010059994,32627.682702299993,53337.380091360006 2025-09-14,23:05:40.000,257,11051686,3045,0,1757891139,13224.919427919995,28939.542640650005,53337.48489816 2025-09-14,23:05:41.000,257,11051814,3285,0,1757891140,13224.879010059994,30322.814567940004,53337.533808 2025-09-14,23:05:42.000,257,11051927,3885,0,1757891141,13224.791438029999,28939.866900630004,53337.61765344001 2025-09-14,23:05:43.000,257,11051754,3444,0,1757891142,13224.703865999989,29400.971641320008,53337.743421600004 2025-09-14,23:05:44.000,257,11051832,3285,0,1757891143,13224.744283859989,28018.10151444,53337.70848600001 2025-09-14,23:05:45.000,257,11051884,3365,0,1757891144,13224.697129689994,26174.112548610006,53337.6735504 2025-09-14,23:05:46.000,257,11051924,3365,0,1757891145,13224.683657069989,30323.209319219997,53337.8482284 2025-09-14,23:05:47.000,257,11051848,3205,0,1757891146,13224.656711829994,28018.341184859994,53337.70149888 2025-09-14,23:05:48.000,257,11051795,3804,0,1757891147,13224.676920759994,27096.364324769995,53337.85521552001 2025-09-14,23:05:49.000,257,11051657,3325,0,1757891148,13224.636502899994,29862.590968499993,53337.83425416001 2025-09-14,23:05:50.000,257,11051672,3045,0,1757891149,13224.616293969993,24330.461941019996,53337.87617688001 2025-09-14,23:05:51.000,257,11052002,3005,0,1757891150,13224.555667179993,28479.770185529997,53337.86918976 2025-09-14,23:05:52.000,257,11051772,3085,0,1757891151,13224.414204669993,28018.841673090006,53337.99495792 2025-09-14,23:05:53.000,257,11051765,3565,0,1757891152,13224.218851680002,31246.10961534,53338.02290640001 2025-09-14,23:05:54.000,257,11051811,3444,0,1757891153,13224.023498689996,34012.364455589995,53337.95303520001 2025-09-14,23:05:55.000,257,11051686,3165,0,1757891154,13223.780991529995,33090.35234985,53337.95303520001 2025-09-14,23:05:56.000,257,11051765,3485,0,1757891155,13223.68668318999,32168.55171801,53337.99495792 2025-09-14,23:05:57.000,257,11051865,3525,0,1757891156,13223.525011749989,29863.47915888,53338.01591928 2025-09-14,23:05:58.000,257,11051840,3045,0,1757891157,13223.403758169989,23870.153752020007,53337.82027992 2025-09-14,23:05:59.000,257,11051654,2844,0,1757891158,13223.295977209993,29863.570797570006,53337.84124128 2025-09-14,23:06:00.000,257,11051930,3365,0,1757891159,13223.147778389997,31707.813532080007,53337.79233144 2025-09-14,23:06:01.000,257,11051827,3765,0,1757891160,13222.898534920001,29402.867857289995,53337.72944736 2025-09-14,23:06:02.000,257,11051777,3725,0,1757891161,13222.723390859996,33091.31103153,53337.65258904 2025-09-14,23:06:03.000,257,11051814,3325,0,1757891162,13222.44720214999,26176.163845439994,53337.65957616 2025-09-14,23:06:04.000,257,11051690,3444,0,1757891163,13222.231640229998,29403.523426379994,53337.56874360001 2025-09-14,23:06:05.000,257,11051764,3365,0,1757891164,13221.989133069997,26176.382368470004,53337.44297544 2025-09-14,23:06:06.000,257,11051705,3725,0,1757891165,13221.780307460001,30786.922238009996,53337.477911040005 2025-09-14,23:06:07.000,257,11051815,3885,0,1757891166,13221.51759137,32169.961544010002,53337.42201408001 2025-09-14,23:06:08.000,257,11051868,2965,0,1757891167,13221.40981040999,31247.977634790004,53337.310220160005 2025-09-14,23:06:09.000,257,11051787,4004,0,1757891168,13221.335711,26637.72677958,53337.3241944 2025-09-14,23:06:10.000,257,11051990,2885,0,1757891169,13221.241402659994,28020.970510350002,53337.1495164 2025-09-14,23:06:11.000,257,11051830,3205,0,1757891170,13221.22793003999,30326.21929773,53337.10759368 2025-09-14,23:06:12.000,257,11051900,3165,0,1757891171,13221.174039559999,28943.12359869,53336.94688992001 2025-09-14,23:06:13.000,257,11051921,3685,0,1757891172,13221.052785979999,32631.362348159993,53336.99579976001 2025-09-14,23:06:14.000,257,11051844,3005,0,1757891173,13221.005631809989,27560.112489210005,53336.81413464 2025-09-14,23:06:15.000,257,11051750,3085,0,1757891174,13220.911323469998,31709.30794764,53336.84208312 2025-09-14,23:06:16.000,257,11051710,2965,0,1757891175,13220.837224059993,32631.29185686,53336.70234072001 2025-09-14,23:06:17.000,257,11051827,3444,0,1757891176,13220.870905609998,30326.007823830005,53336.67439224 2025-09-14,23:06:18.000,257,11051783,3645,0,1757891177,13220.783333580002,32170.271705730003,53336.5556112 2025-09-14,23:06:19.000,257,11051824,3045,0,1757891178,13220.843960370003,31709.17401417,53336.471765760005 2025-09-14,23:06:20.000,257,11051850,3485,0,1757891179,13220.850696679998,28481.97656322,53336.46477864001 2025-09-14,23:06:21.000,257,11051855,3885,0,1757891180,13220.877641919993,28942.94737044,53336.38792032 2025-09-14,23:06:22.000,257,11051761,3645,0,1757891181,13220.965213949989,25715.76401775,53336.352984720004 2025-09-14,23:06:23.000,257,11051807,3645,0,1757891182,13221.113412769999,34014.26067156,53336.39490744001 2025-09-14,23:06:24.000,257,11051800,3405,0,1757891183,13221.30876575999,31708.955491140005,53336.401894560004 2025-09-14,23:06:25.000,257,11051840,3365,0,1757891184,13221.47717351,25254.497147069997,53336.49272712001 2025-09-14,23:06:26.000,257,11051843,3645,0,1757891185,13221.605163399996,33092.09348496,53336.42984304 2025-09-14,23:06:27.000,257,11051814,3245,0,1757891186,13221.766834839997,34475.189184,53336.48574 2025-09-14,23:06:28.000,257,11051778,3005,0,1757891187,13221.813989009992,27559.626099240006,53336.41586880001 2025-09-14,23:06:29.000,257,11051792,3365,0,1757891188,13221.941978900002,28020.766085580006,53336.401894560004 2025-09-14,23:06:30.000,257,11051999,3525,0,1757891189,13222.029550929998,28481.673450629998,53336.36695896001 2025-09-14,23:06:31.000,257,11051868,3245,0,1757891190,13222.245112849989,35858.23553912999,53336.46477864001 2025-09-14,23:06:32.000,257,11051853,3565,0,1757891191,13222.38657535999,33091.92430584,53336.49971424 2025-09-14,23:06:33.000,257,11051735,3405,0,1757891192,13222.39331167,32170.053182699994,53336.373946080006 2025-09-14,23:06:34.000,257,11051856,2925,0,1757891193,13222.53477418,31248.04107696,53336.49272712001 2025-09-14,23:06:35.000,257,11051947,3444,0,1757891194,13222.541510489995,29865.09340965,53336.4508044 2025-09-14,23:06:36.000,257,11051912,3085,0,1757891195,13222.460674769995,32170.29285312,53336.57657256 2025-09-14,23:06:37.000,257,11051860,3285,0,1757891196,13222.43372953,34936.639332060004,53336.520675600004 2025-09-14,23:06:38.000,257,11051841,3804,0,1757891197,13222.379839049994,31248.386484329996,53336.52766272 2025-09-14,23:06:39.000,257,11051810,3125,0,1757891198,13222.400047979994,26176.981544520007,53336.49272712001 2025-09-14,23:06:40.000,257,11051851,3725,0,1757891199,13222.359630119994,32170.433835720003,53336.520675600004 2025-09-14,23:06:41.000,257,11051885,3924,0,1757891200,13222.299003329994,28482.251479290004,53336.42984304 2025-09-14,23:06:42.000,257,11051902,3205,0,1757891201,13222.164277129988,34475.94344091001,53336.43683016 2025-09-14,23:06:43.000,257,11051831,3645,0,1757891202,13221.881352110002,28021.63312857,53336.38792032 2025-09-14,23:06:44.000,257,11051853,3765,0,1757891203,13221.625372329996,29404.940301509996,53336.42984304 2025-09-14,23:06:45.000,257,11051819,4004,0,1757891204,13221.335711,27561.007728719997,53336.3809332 2025-09-14,23:06:46.000,257,11051753,3845,0,1757891205,13221.052785979999,26178.074159669995,53336.32503624001 2025-09-14,23:06:47.000,257,11051793,3565,0,1757891206,13220.810278819998,26639.291686440003,53336.29010064 2025-09-14,23:06:48.000,257,11051899,3525,0,1757891207,13220.547562729997,30788.79025746,53336.206255200006 2025-09-14,23:06:50.000,257,11051816,2925,0,1757891209,13220.284846639996,25256.167790880005,53336.206255200006 2025-09-14,23:06:51.000,257,11051712,3085,0,1757891210,13220.31179187999,29866.52438304,53336.17830672001 2025-09-14,23:06:52.000,257,11051790,3205,0,1757891211,13220.305055569996,27100.184953229997,53336.136384000005 2025-09-14,23:06:53.000,257,11051813,3444,0,1757891212,13220.244428779995,28944.364245570003,53336.017602960004 2025-09-14,23:06:54.000,257,11051772,3005,0,1757891213,13220.204010919995,29405.433740609995,53336.00362872 2025-09-14,23:06:55.000,257,11051767,3685,0,1757891214,13220.02886685999,30788.621078340002,53335.95471888 2025-09-14,23:06:56.000,257,11051725,3444,0,1757891215,13219.826777559989,29405.666361900003,53335.93375752 2025-09-14,23:06:57.000,257,11051825,3804,0,1757891216,13219.658369809993,28483.668354420006,53335.82196360001 2025-09-14,23:06:58.000,257,11051765,3685,0,1757891217,13219.456280509992,26639.700535979995,53335.801002240005 2025-09-14,23:06:59.000,257,11051828,3365,0,1757891218,13219.341763240001,28022.831480670007,53335.80798936 2025-09-14,23:07:00.000,257,11051853,3885,0,1757891219,13219.233982279991,27561.825427799995,53335.731131040004 2025-09-14,23:07:01.000,257,11051845,3885,0,1757891220,13219.15988287,29866.98257649,53335.69619544001 2025-09-14,23:07:02.000,257,11051880,3325,0,1757891221,13219.05210190999,33555.284768130005,53335.59138864 2025-09-14,23:07:03.000,257,11051771,3725,0,1757891222,13219.01842036,29866.98962562,53335.54946592 2025-09-14,23:07:04.000,257,11051869,3804,0,1757891223,13218.883694159995,29405.920130579994,53335.535491680006 2025-09-14,23:07:05.000,257,11051738,3325,0,1757891224,13218.85001260999,26639.80627293,53335.44465912 2025-09-14,23:07:06.000,257,11051807,3444,0,1757891225,13218.647923309989,24334.867647270003,53335.44465912 2025-09-14,23:07:07.000,257,11051816,2925,0,1757891226,13218.452570319998,32172.752999489996,53335.416710640005 2025-09-14,23:07:08.000,257,11051825,3565,0,1757891227,13218.304371500002,28945.548499409997,53335.50754320001 2025-09-14,23:07:09.000,257,11051775,3485,0,1757891228,13218.223535780002,33556.194105899995,53335.346839440004 2025-09-14,23:07:10.000,257,11051672,3045,0,1757891229,13218.196590539992,25257.211062119997,53335.32587808 2025-09-14,23:07:11.000,257,11051809,3405,0,1757891230,13218.250481019997,28945.50620463,53335.32587808 2025-09-14,23:07:12.000,257,11051851,3444,0,1757891231,13218.358261979993,28945.478008110003,53335.33985232001 2025-09-14,23:07:13.000,257,11051836,3005,0,1757891232,13218.479515559993,26179.1385783,53335.31190384 2025-09-14,23:07:14.000,257,11051855,3605,0,1757891233,13218.668132239989,28945.329976380002,53335.28395536 2025-09-14,23:07:15.000,257,11051778,3045,0,1757891234,13218.72875902999,25717.9844937,53335.25600688 2025-09-14,23:07:16.000,257,11051831,3725,0,1757891235,13218.89716678,30789.537465240006,53335.1581872 2025-09-14,23:07:17.000,257,11051819,3804,0,1757891236,13218.9780025,31711.676455320005,53335.21408416 2025-09-14,23:07:18.000,257,11051795,3765,0,1757891237,13219.045365599995,31250.515321590006,53335.262994 2025-09-14,23:07:19.000,257,11051822,3485,0,1757891238,13219.045365599995,29867.278639950004,53335.200109920006 2025-09-14,23:07:20.000,257,11051834,3285,0,1757891239,13219.09925608,29867.285689080003,53335.262994 2025-09-14,23:07:21.000,257,11051757,3725,0,1757891240,13219.105992389996,27100.96740666,53335.21408416 2025-09-14,23:07:22.000,257,11051858,3325,0,1757891241,13219.13967394,33555.61607724,53335.28395536 2025-09-14,23:07:23.000,257,11051828,3005,0,1757891242,13219.13967394,23412.587674590002,53335.26998112001 2025-09-14,23:07:24.000,257,11051854,3365,0,1757891243,13219.186828109996,31250.451879419998,53335.30491672 2025-09-14,23:07:25.000,257,11051843,3405,0,1757891244,13219.1800918,34477.77621471,53335.29094248001 2025-09-14,23:07:26.000,257,11051777,3725,0,1757891245,13219.260927520001,25257.03483387,53335.30491672 2025-09-14,23:07:27.000,257,11051928,3285,0,1757891246,13219.287872759996,26640.201024210008,53335.367800800006 2025-09-14,23:07:28.000,257,11051794,3045,0,1757891247,13219.402390030002,33556.024926779995,53335.249019760005 2025-09-14,23:07:29.000,257,11051832,3165,0,1757891248,13219.523643610002,28945.492106370002,53335.262994 2025-09-14,23:07:30.000,257,11051620,3245,0,1757891249,13219.617951949993,28023.38131281,53335.179148560004 2025-09-14,23:07:31.000,257,11051866,3045,0,1757891250,13219.766150769989,32633.815445400003,53335.3328652 2025-09-14,23:07:32.000,257,11051845,3645,0,1757891251,13220.00865792999,32633.68151193,53335.367800800006 2025-09-14,23:07:33.000,257,11051833,3444,0,1757891252,13220.204010919995,26178.98349744,53335.4027364 2025-09-14,23:07:34.000,257,11051859,3845,0,1757891253,13220.412836529991,30789.304843949998,53335.40972352001 2025-09-14,23:07:35.000,257,11051845,3725,0,1757891254,13220.601453210002,25717.639086330004,53335.4726076 2025-09-14,23:07:36.000,257,11051813,3725,0,1757891255,13220.709234169997,27561.712641720005,53335.50055608 2025-09-14,23:07:37.000,257,11051827,3804,0,1757891256,13220.884378229988,30788.78320833,53335.52151744 2025-09-14,23:07:38.000,257,11051847,3845,0,1757891257,13221.086467529989,30327.579779820007,53335.59138864 2025-09-14,23:07:39.000,257,11051713,3645,0,1757891258,13221.30876575999,32171.533500000005,53335.57741440001 2025-09-14,23:07:40.000,257,11051802,3165,0,1757891259,13221.61863602,28021.978535939998,53335.59138864 2025-09-14,23:07:41.000,257,11051827,3444,0,1757891260,13221.847670559997,33554.34018471,53335.72414392001 2025-09-14,23:07:42.000,257,11051901,3605,0,1757891261,13222.096914029993,31710.160892369997,53335.68920832 2025-09-14,23:07:43.000,257,11051859,3485,0,1757891262,13222.224903919989,28021.823455079997,53335.75907952 2025-09-14,23:07:44.000,257,11051822,2925,0,1757891263,13222.36636642999,27099.81839847,53335.83593784 2025-09-14,23:07:45.000,257,11051784,3085,0,1757891264,13222.440465839994,33093.291837059995,53335.83593784 2025-09-14,23:07:46.000,257,11051840,3125,0,1757891265,13222.501092629995,28943.870806470004,53335.81497648 2025-09-14,23:07:47.000,257,11051853,3485,0,1757891266,13222.60887358999,31248.922218210006,53335.919783280006 2025-09-14,23:07:48.000,257,11051785,3565,0,1757891267,13222.784017649996,34015.11361629001,53335.968693120005 2025-09-14,23:07:49.000,257,11051820,3045,0,1757891268,13222.952425399992,30326.762080739994,53335.95471888 2025-09-14,23:07:50.000,257,11051801,3645,0,1757891269,13223.100624220002,23872.092262770006,53336.017602960004 2025-09-14,23:07:51.000,257,11051829,3485,0,1757891270,13223.221877800002,25716.201063810004,53336.066512800004 2025-09-14,23:07:52.000,257,11051824,3205,0,1757891271,13223.336395069993,32170.680555269995,53336.07349992 2025-09-14,23:07:53.000,257,11051800,3485,0,1757891272,13223.450912339998,26177.143674510007,53336.087474160006 2025-09-14,23:07:54.000,257,11051791,3804,0,1757891273,13223.62605639999,25716.151719899994,53336.17830672001 2025-09-14,23:07:55.000,257,11051779,4004,0,1757891274,13223.679946879995,24333.020775209996,53336.22022944 2025-09-14,23:07:56.000,257,11051803,4045,0,1757891275,13223.76751890999,26177.129576249994,53336.206255200006 2025-09-14,23:07:57.000,257,11051797,4004,0,1757891276,13223.8955088,28021.16083686,53336.24817792001 2025-09-14,23:07:58.000,257,11051896,3605,0,1757891277,13224.070652859991,27099.02184678,53336.33901048 2025-09-14,23:07:59.000,257,11051865,3924,0,1757891278,13224.158224890001,30787.18305582,53336.43683016 2025-09-14,23:08:00.000,257,11051813,3924,0,1757891279,13224.279478470002,28020.85067514,53336.45779152 2025-09-14,23:08:01.000,257,11051816,3045,0,1757891280,13224.427677289998,25254.560589240005,53336.471765760005 2025-09-14,23:08:02.000,257,11051716,3165,0,1757891281,13224.629766589998,23871.394398899996,53336.471765760005 2025-09-14,23:08:03.000,257,11051825,3605,0,1757891282,13224.791438029999,32170.032035309996,53336.40888168 2025-09-14,23:08:04.000,257,11051795,3325,0,1757891283,13224.939636849995,32170.053182699994,53336.48574 2025-09-14,23:08:05.000,257,11051878,3205,0,1757891284,13225.03394519,26176.523351070005,53336.48574 2025-09-14,23:08:06.000,257,11051754,2965,0,1757891285,13225.03394519,27559.626099240006,53336.58355968001 2025-09-14,23:08:07.000,257,11051795,3365,0,1757891286,13225.05415412,31708.84975419,53336.590546800006 2025-09-14,23:08:08.000,257,11051774,3005,0,1757891287,13225.08783566999,29864.58587229,53336.61150816001 2025-09-14,23:08:09.000,257,11051833,3485,0,1757891288,13225.07436305,29403.45998421,53336.6254824 2025-09-14,23:08:10.000,257,11051811,3645,0,1757891289,13225.10804459999,32169.637284030003,53336.6254824 2025-09-14,23:08:11.000,257,11051795,3685,0,1757891290,13225.182144009996,29864.43079143,53336.6953536 2025-09-14,23:08:12.000,257,11051809,3804,0,1757891291,13225.269716039991,32169.531547079998,53336.65343088 2025-09-14,23:08:13.000,257,11051752,3045,0,1757891292,13225.303397589996,32169.616136640005,53336.688366480004 2025-09-14,23:08:14.000,257,11051801,3685,0,1757891293,13225.417914860001,30786.449946299996,53336.72330208 2025-09-14,23:08:15.000,257,11051784,3444,0,1757891294,13225.485277959997,29864.353251000008,53336.75125056001 2025-09-14,23:08:16.000,257,11051757,3645,0,1757891295,13225.714312499993,28020.166909530002,53336.73028920001 2025-09-14,23:08:17.000,257,11051807,3685,0,1757891296,13225.822093459989,29864.036040150007,53336.81413464 2025-09-14,23:08:18.000,257,11051777,3845,0,1757891297,13225.956819659994,33091.07136111001,53336.856057360004 2025-09-14,23:08:19.000,257,11051753,3965,0,1757891298,13226.118491099995,24331.37832792,53336.84907024001 2025-09-14,23:08:20.000,257,11051851,4045,0,1757891299,13226.24648098999,27558.343157580006,53336.904967200004 2025-09-14,23:08:21.000,257,11051793,3645,0,1757891300,13226.421625049996,28019.21527698,53337.01676112001 2025-09-14,23:08:22.000,257,11051839,3725,0,1757891301,13226.643923279997,32629.332198720003,53337.023748240004 2025-09-14,23:08:23.000,257,11051813,3565,0,1757891302,13226.798858410002,29863.14080064,53337.1495164 2025-09-14,23:08:24.000,257,11051826,3085,0,1757891303,13227.007684019998,27097.083336030002,53337.17746488 2025-09-14,23:08:25.000,257,11051799,3325,0,1757891304,13227.122201289989,31246.342236630007,53337.22637472 2025-09-14,23:08:26.000,257,11051781,3605,0,1757891305,13227.24345486999,29402.34622167,53337.18445200001 2025-09-14,23:08:27.000,257,11051765,3525,0,1757891306,13227.38491737999,31707.616156439995,53337.2193876 2025-09-14,23:08:28.000,257,11051843,3485,0,1757891307,13227.539852509995,30785.58290331,53337.27528456 2025-09-14,23:08:29.000,257,11051832,3005,0,1757891308,13227.701523949996,26636.309904449998,53337.35214288001 2025-09-14,23:08:30.000,257,11051794,3085,0,1757891309,13227.970976349992,29402.50130253,53337.42201408001 2025-09-14,23:08:31.000,257,11051836,3405,0,1757891310,13228.200010889988,34473.715915830006,53337.51284664 2025-09-14,23:08:32.000,257,11051855,4004,0,1757891311,13228.476199599994,30785.385527670005,53337.596692080006 2025-09-14,23:08:33.000,257,11051754,3565,0,1757891312,13228.738915689995,30324.182099159996,53337.63162768 2025-09-14,23:08:34.000,257,11051876,3325,0,1757891313,13228.981422849996,27557.807423699996,53337.66656328001 2025-09-14,23:08:35.000,257,11051815,3645,0,1757891314,13229.122885359997,29401.627210410006,53337.72246024 2025-09-14,23:08:36.000,257,11051799,3645,0,1757891315,13229.331710969993,31245.47519364,53337.743421600004 2025-09-14,23:08:37.000,257,11051768,3285,0,1757891316,13229.506855029998,26635.17499452,53337.78534432001 2025-09-14,23:08:38.000,257,11051782,3165,0,1757891317,13229.580954439989,30323.251613999993,53337.82027992 2025-09-14,23:08:39.000,257,11051855,3405,0,1757891318,13229.675262779994,33089.26678383,53337.92508672001 2025-09-14,23:08:40.000,257,11051784,3165,0,1757891319,13229.82346159999,28479.030026880006,53338.01591928 2025-09-14,23:08:41.000,257,11051763,3485,0,1757891320,13229.90429731999,33089.21743992,53337.9879708 2025-09-14,23:08:42.000,257,11051829,3485,0,1757891321,13230.07270507,28478.896093410003,53338.12072608001 2025-09-14,23:08:43.000,257,11051859,3685,0,1757891322,13230.167013409991,28478.78330733,53338.20457152 2025-09-14,23:08:44.000,257,11051859,3525,0,1757891323,13230.241112819996,29400.696725250004,53338.18361016 2025-09-14,23:08:45.000,257,11051824,2965,0,1757891324,13230.362366399997,30783.496360830002,53338.28841696001 2025-09-14,23:08:46.000,257,11051846,3245,0,1757891325,13230.382575329997,27556.31300814,53338.35130104 2025-09-14,23:08:47.000,257,11051785,3285,0,1757891326,13230.416256880002,24329.178999359996,53338.3722624 2025-09-14,23:08:48.000,257,11051795,3485,0,1757891327,13230.382575329997,28939.45100196,53338.4421336 2025-09-14,23:08:49.000,257,11051824,2965,0,1757891328,13230.355630090002,32627.865979680006,53338.49104344 2025-09-14,23:08:50.000,257,11051830,3005,0,1757891329,13230.274794370001,31244.96765628,53338.484056320005 2025-09-14,23:08:51.000,257,11051825,3685,0,1757891330,13230.214167580001,28940.007883230006,53338.52597904001 2025-09-14,23:08:52.000,257,11051785,3125,0,1757891331,13230.146804479991,26173.922222099995,53338.56790176 2025-09-14,23:08:53.000,257,11051814,3444,0,1757891332,13230.200694959996,28939.831654980007,53338.60982448 2025-09-14,23:08:54.000,257,11051776,3325,0,1757891333,13230.167013409991,28478.45199822,53338.54694040001 2025-09-14,23:08:55.000,257,11051830,3565,0,1757891334,13230.214167580001,26172.998786070006,53338.60982448 2025-09-14,23:08:56.000,257,11051833,4004,0,1757891335,13230.234376510001,25711.830603209994,53338.56091464 2025-09-14,23:08:57.000,257,11051795,3565,0,1757891336,13230.241112819996,26172.709771740003,53338.6866828 2025-09-14,23:08:58.000,257,11051849,3444,0,1757891337,13230.241112819996,29860.878029910004,53338.67969568 2025-09-14,23:08:59.000,257,11051747,3525,0,1757891338,13230.173749720001,32166.056325989994,53338.66572144 2025-09-14,23:09:00.000,257,11051856,3285,0,1757891339,13230.126595549991,29861.07540555,53338.69366992001 2025-09-14,23:09:01.000,257,11051782,3005,0,1757891340,13230.04575982999,29861.152945980008,53338.66572144 2025-09-14,23:09:02.000,257,11051807,3685,0,1757891341,13229.998605659996,29861.124749459996,53338.67270856001 2025-09-14,23:09:03.000,257,11051783,3605,0,1757891342,13229.958187799995,33088.23056172,53338.60982448 2025-09-14,23:09:04.000,257,11051799,3525,0,1757891343,13229.8908247,28938.9434646,53338.602837360006 2025-09-14,23:09:05.000,257,11051834,2885,0,1757891344,13229.86387945999,33088.03318608001,53338.60982448 2025-09-14,23:09:06.000,257,11051785,3565,0,1757891345,13229.816725289995,33088.054333470005,53338.602837360006 2025-09-14,23:09:07.000,257,11051713,3725,0,1757891346,13229.84367052999,30782.953577819993,53338.59585024001 2025-09-14,23:09:08.000,257,11051797,3685,0,1757891347,13229.87061577,28477.888067820008,53338.60982448 2025-09-14,23:09:09.000,257,11051722,3365,0,1757891348,13229.86387945999,31704.972732690003,53338.60982448 2025-09-14,23:09:10.000,257,11051854,3365,0,1757891349,13229.776307429995,29860.856882520005,53338.5120048 2025-09-14,23:09:11.000,257,11051739,3845,0,1757891350,13229.6887354,26633.88500373,53338.52597904001 2025-09-14,23:09:12.000,257,11051745,3845,0,1757891351,13229.533800269994,31244.03717112,53338.42815936001 2025-09-14,23:09:13.000,257,11051818,3325,0,1757891352,13229.304765729998,28939.063299810005,53338.40021088 2025-09-14,23:09:14.000,257,11051821,3804,0,1757891353,13229.163303219997,29400.146893109995,53338.3023912 2025-09-14,23:09:15.000,257,11051796,3365,0,1757891354,13228.954477610001,27556.207271189996,53338.35130104 2025-09-14,23:09:16.000,257,11051738,3125,0,1757891355,13228.85343296,31705.296992670003,53338.316365440005 2025-09-14,23:09:17.000,257,11051836,3205,0,1757891356,13228.67155259,28939.091496330002,53338.22553288 2025-09-14,23:09:18.000,257,11051795,3565,0,1757891357,13228.52335376999,30321.933426689997,53338.246494240004 2025-09-14,23:09:19.000,257,11051756,2965,0,1757891358,13228.408836499999,27094.750073999996,53338.10675184 2025-09-14,23:09:20.000,257,11051771,3485,0,1757891359,13228.287582919998,31243.727009399998,53338.11373896 2025-09-14,23:09:21.000,257,11051747,3525,0,1757891360,13228.078757310002,30782.73505479,53337.980983680005 2025-09-14,23:09:22.000,257,11051834,3125,0,1757891361,13227.991185279992,32165.739115139993,53337.911112480004 2025-09-14,23:09:23.000,257,11051816,3005,0,1757891362,13227.836250150001,29860.835735130007,53337.862202640004 2025-09-14,23:09:24.000,257,11051771,3685,0,1757891363,13227.708260259991,31243.945532430007,53337.79233144 2025-09-14,23:09:25.000,257,11051829,3525,0,1757891364,13227.580270369996,27556.059239459995,53337.764382960006 2025-09-14,23:09:26.000,257,11051829,3525,0,1757891365,13227.42533523999,28016.966604510002,53337.61066632 2025-09-14,23:09:27.000,257,11051764,3045,0,1757891366,13227.28387272999,28017.037095809996,53337.65258904 2025-09-14,23:09:28.000,257,11051757,3804,0,1757891367,13227.122201289989,28939.10559459,53337.596692080006 2025-09-14,23:09:29.000,257,11051808,3525,0,1757891368,13227.021156639988,30322.06736016,53337.51983376001 2025-09-14,23:09:30.000,257,11051810,3525,0,1757891369,13226.866221509998,32627.104673640002,53337.47092392001 2025-09-14,23:09:31.000,257,11051734,3405,0,1757891370,13226.718022690002,26633.934347639995,53337.43598832 2025-09-14,23:09:32.000,257,11051803,3804,0,1757891371,13226.495724460001,30322.03916364,53337.359130000004 2025-09-14,23:09:33.000,257,11051780,3485,0,1757891372,13226.26668991999,28016.903162339993,53337.24733608 2025-09-14,23:09:34.000,257,11051841,3804,0,1757891373,13226.118491099995,33548.90530548,53337.24733608 2025-09-14,23:09:35.000,257,11051751,3804,0,1757891374,13226.02418275999,31704.909290519994,53337.18445200001 2025-09-14,23:09:36.000,257,11051697,3565,0,1757891375,13225.936610729994,27094.86286008,53337.05868384 2025-09-14,23:09:37.000,257,11051668,3205,0,1757891376,13225.869247629998,32165.851901219998,53336.94688992001 2025-09-14,23:09:38.000,257,11051717,3605,0,1757891377,13225.855775009994,32165.689771229998,53337.03073536 2025-09-14,23:09:39.000,257,11051580,3125,0,1757891378,13225.754730359993,24789.501286619998,53336.925928560006 2025-09-14,23:09:40.000,257,11051915,3605,0,1757891379,13225.687367259998,30782.650465230006,53336.89798008001 2025-09-14,23:09:41.000,257,11051851,3444,0,1757891380,13225.572849989992,29860.42688559,53336.758237680006 2025-09-14,23:09:42.000,257,11051743,3525,0,1757891381,13225.424651169997,28938.400681590007,53336.72330208 2025-09-14,23:09:43.000,257,11051706,3005,0,1757891382,13225.296661280001,29860.405738200003,53336.75125056001 2025-09-14,23:09:44.000,257,11051884,2925,0,1757891383,13225.161935079996,27094.22843838,53336.59753392 2025-09-14,23:09:45.000,257,11051660,2805,0,1757891384,13225.11478091,30782.276861339997,53336.66041800001 2025-09-14,23:09:46.000,257,11051793,3845,0,1757891385,13225.222561869996,29860.405738200003,53336.590546800006 2025-09-14,23:09:47.000,257,11051870,3365,0,1757891386,13225.357288070001,30782.530630020003,53336.6254824 2025-09-14,23:09:48.000,257,11051863,3645,0,1757891387,13225.431387479992,29860.42688559,53336.49971424 2025-09-14,23:09:49.000,257,11051807,3965,0,1757891388,13225.532432129992,26633.306975069994,53336.43683016 2025-09-14,23:09:50.000,257,11051866,3444,0,1757891389,13225.640213090002,32165.273872560007,53336.43683016 2025-09-14,23:09:51.000,257,11051750,3405,0,1757891390,13225.646949399998,28938.055274219994,53336.51368848001 2025-09-14,23:09:52.000,257,11051795,3645,0,1757891391,13225.559377370002,26632.975665959995,53336.422855920006 2025-09-14,23:09:53.000,257,11051843,3645,0,1757891392,13225.525695819997,27093.932374919998,53336.34599760001 2025-09-14,23:09:54.000,257,11051835,3804,0,1757891393,13225.505486889997,28938.069372480008,53336.373946080006 2025-09-14,23:09:55.000,257,11051866,3205,0,1757891394,13225.559377370002,25710.97765848,53336.36695896001 2025-09-14,23:09:56.000,257,11051748,3005,0,1757891395,13225.579586300002,30782.185222650005,53336.26215216 2025-09-14,23:09:57.000,257,11051860,3205,0,1757891396,13225.774939289993,27093.974669699994,53336.41586880001 2025-09-14,23:09:58.000,257,11051697,3645,0,1757891397,13225.869247629998,31243.092587699997,53336.38792032 2025-09-14,23:09:59.000,257,11051703,3685,0,1757891398,13226.017446449994,28937.66757207,53336.33202336 2025-09-14,23:10:00.000,257,11051742,3245,0,1757891399,13226.06460061999,28937.618228160005,53336.38792032 2025-09-14,23:10:01.000,257,11051822,2844,0,1757891400,13226.08480954999,32625.497472000003,53336.34599760001 2025-09-14,23:10:02.000,257,11051697,3405,0,1757891401,13226.24648098999,31703.598152339997,53336.36695896001 2025-09-14,23:10:03.000,257,11051811,3325,0,1757891402,13226.320580399995,34469.86004172001,53336.42984304 2025-09-14,23:10:04.000,257,11051679,3525,0,1757891403,13226.360998259996,32626.054353269996,53336.29010064 2025-09-14,23:10:05.000,257,11051817,3485,0,1757891404,13226.428361359991,28016.148905430004,53336.352984720004 2025-09-14,23:10:06.000,257,11051698,2925,0,1757891405,13226.441833979996,26633.2435329,53336.29708776001 2025-09-14,23:10:07.000,257,11051666,2764,0,1757891406,13226.340789329995,27094.305978810007,53336.35997184 2025-09-14,23:10:08.000,257,11051737,3485,0,1757891407,13226.280162539995,28938.203305949995,53336.39490744001 2025-09-14,23:10:09.000,257,11051730,3405,0,1757891408,13226.239744679995,28477.098565260007,53336.40888168 2025-09-14,23:10:10.000,257,11051793,3565,0,1757891409,13226.32731670999,33548.10875379,53336.3809332 2025-09-14,23:10:11.000,257,11051907,3845,0,1757891410,13226.468779219991,31243.289963339994,53336.304074880005 2025-09-14,23:10:12.000,257,11051720,3485,0,1757891411,13226.448570289991,30782.333254380006,53336.39490744001 2025-09-14,23:10:13.000,257,11051687,3725,0,1757891412,13226.509197079991,28477.380530459995,53336.38792032 2025-09-14,23:10:14.000,257,11051853,3885,0,1757891413,13226.421625049996,32626.406809770007,53336.32503624001 2025-09-14,23:10:15.000,257,11051891,3725,0,1757891414,13226.657395900002,28477.197253079998,53336.45779152 2025-09-14,23:10:16.000,257,11051851,3804,0,1757891415,13226.691077449992,28937.83675119,53336.49971424 2025-09-14,23:10:17.000,257,11051740,3525,0,1757891416,13226.771913169992,30781.705881810005,53336.42984304 2025-09-14,23:10:18.000,257,11051777,3924,0,1757891417,13226.994211399993,24327.395569469998,53336.49272712001 2025-09-14,23:10:19.000,257,11051778,3045,0,1757891418,13227.18282807999,31703.295039749995,53336.60452104 2025-09-14,23:10:20.000,257,11051751,3965,0,1757891419,13227.31081797,31242.239642970002,53336.61849528 2025-09-14,23:10:21.000,257,11051799,3565,0,1757891420,13227.28387272999,29398.250677140008,53336.65343088 2025-09-14,23:10:22.000,257,11051808,3125,0,1757891421,13227.37144476,32164.37863305,53336.737276320004 2025-09-14,23:10:23.000,257,11051804,3245,0,1757891422,13227.55332513,30781.466211389998,53336.737276320004 2025-09-14,23:10:24.000,257,11051858,3365,0,1757891423,13227.69478764,27554.529578250003,53336.77919904001 2025-09-14,23:10:25.000,257,11051793,3525,0,1757891424,13227.977712660002,27554.57187303,53336.856057360004 2025-09-14,23:10:26.000,257,11051797,3485,0,1757891425,13228.173065649993,28476.619224420007,53336.96785128001 2025-09-14,23:10:27.000,257,11051775,3485,0,1757891426,13228.415572809994,31242.669639900007,53336.9399028 2025-09-14,23:10:28.000,257,11051877,3685,0,1757891427,13228.597453179995,27093.516476250006,53337.01676112001 2025-09-14,23:10:29.000,257,11051788,3165,0,1757891428,13228.799542479996,29859.46820391,53337.15650352 2025-09-14,23:10:30.000,257,11051796,3125,0,1757891429,13229.042049639997,29398.34936496,53337.310220160005 2025-09-14,23:10:31.000,257,11051751,3725,0,1757891430,13229.143094289997,31703.330285400007,53337.359130000004 2025-09-14,23:10:32.000,257,11051856,3525,0,1757891431,13229.217193700002,26171.335191389997,53337.35214288001 2025-09-14,23:10:33.000,257,11051841,3924,0,1757891432,13229.223930009997,28015.500385470004,53337.429001200006 2025-09-14,23:10:34.000,257,11051768,3444,0,1757891433,13229.116149050002,28937.625277290004,53337.45694968 2025-09-14,23:10:35.000,257,11051742,3444,0,1757891434,13228.981422849996,26171.694697019993,53337.526820880004 2025-09-14,23:10:36.000,257,11051784,3325,0,1757891435,13228.91405975,29859.919348230003,53337.596692080006 2025-09-14,23:10:37.000,257,11051784,3365,0,1757891436,13228.907323439991,30320.94654849,53337.63162768 2025-09-14,23:10:38.000,257,11051846,3325,0,1757891437,13229.048785949992,31704.077493179997,53337.65258904 2025-09-14,23:10:39.000,257,11051839,3525,0,1757891438,13229.196984770002,32165.083546049995,53337.79233144 2025-09-14,23:10:40.000,257,11051818,3365,0,1757891439,13229.324974659998,24789.071289690008,53337.75040872 2025-09-14,23:10:41.000,257,11051810,3205,0,1757891440,13229.271084179993,33548.25678552,53337.84124128 2025-09-14,23:10:42.000,257,11051809,3685,0,1757891441,13229.244138939997,30321.017039790007,53337.83425416001 2025-09-14,23:10:43.000,257,11051818,3045,0,1757891442,13229.116149050002,29859.982790399998,53337.86918976 2025-09-14,23:10:44.000,257,11051855,3405,0,1757891443,13229.102676429997,29859.771316500002,53337.85521552001 2025-09-14,23:10:45.000,257,11051754,3205,0,1757891444,13229.136357980002,28476.605126159993,53337.95303520001 2025-09-14,23:10:46.000,257,11051797,3565,0,1757891445,13229.217193700002,28937.293968180005,53337.9180996 2025-09-14,23:10:47.000,257,11051774,3045,0,1757891446,13229.311502039993,27554.120728709997,53338.057842 2025-09-14,23:10:48.000,257,11051771,3685,0,1757891447,13229.452964549993,27092.973693239997,53338.03688064 2025-09-14,23:10:49.000,257,11051819,4004,0,1757891448,13229.500118719989,27553.986795239995,53338.00893216 2025-09-14,23:10:50.000,257,11051827,3485,0,1757891449,13229.66179015999,28936.969708200006,53338.10675184 2025-09-14,23:10:51.000,257,11051786,3525,0,1757891450,13229.668526469999,28476.05529402,53338.029893520004 2025-09-14,23:10:52.000,257,11051807,3605,0,1757891451,13229.68199908999,27554.198269140004,53338.02290640001 2025-09-14,23:10:53.000,257,11051771,3605,0,1757891452,13229.70894433,28015.366452000002,53338.07181624001 2025-09-14,23:10:54.000,257,11051768,3365,0,1757891453,13229.735889569994,28476.647420940004,53338.04386776001 2025-09-14,23:10:55.000,257,11051808,3365,0,1757891454,13229.857143149995,26171.807483099998,53338.057842 2025-09-14,23:10:56.000,257,11051753,3924,0,1757891455,13229.97166042,31704.02814927,53338.099764720006 2025-09-14,23:10:57.000,257,11051834,3444,0,1757891456,13230.07270507,26171.969613089997,53338.13470032 2025-09-14,23:10:58.000,257,11051804,3085,0,1757891457,13230.13333186,33548.15104857,53338.14168744001 2025-09-14,23:10:59.000,257,11051782,3045,0,1757891458,13230.180486029996,33548.200392479994,53338.1626488 2025-09-14,23:11:00.000,257,11051888,3205,0,1757891459,13230.146804479991,31704.147984480005,53338.14168744001 2025-09-14,23:11:01.000,257,11051790,3285,0,1757891460,13230.180486029996,30782.135878739995,53338.16963592001 2025-09-14,23:11:02.000,257,11051782,3205,0,1757891461,13230.207431269992,32626.32222021,53338.23950712001 2025-09-14,23:11:03.000,257,11051697,3685,0,1757891462,13230.214167580001,30321.475233239995,53338.16963592001 2025-09-14,23:11:04.000,257,11051859,3645,0,1757891463,13230.140068169996,30321.820640610007,53338.20457152 2025-09-14,23:11:05.000,257,11051698,2965,0,1757891464,13230.065968759991,28939.070348940004,53338.19059728001 2025-09-14,23:11:06.000,257,11051859,3485,0,1757891465,13229.958187799995,25251.233399880002,53338.148674560005 2025-09-14,23:11:07.000,257,11051864,3125,0,1757891466,13229.94471517999,30322.574897519997,53338.1277132 2025-09-14,23:11:08.000,257,11051905,3444,0,1757891467,13229.78304373999,26173.456979520008,53338.10675184 2025-09-14,23:11:09.000,257,11051710,3485,0,1757891468,13229.83019791,28939.563788040003,53338.078803360004 2025-09-14,23:11:10.000,257,11051668,3205,0,1757891469,13229.92450624999,31244.551757609996,53338.078803360004 2025-09-14,23:11:11.000,257,11051814,3525,0,1757891470,13230.065968759991,30783.68668734,53338.02290640001 2025-09-14,23:11:12.000,257,11051845,3845,0,1757891471,13230.268058059992,29400.471153089995,53337.94604808 2025-09-14,23:11:13.000,257,11051784,3245,0,1757891472,13230.591400939993,32166.606158130002,53337.95303520001 2025-09-14,23:11:14.000,257,11051855,3885,0,1757891473,13230.887798579999,31705.374533099995,53337.9879708 2025-09-14,23:11:15.000,257,11051852,3405,0,1757891474,13231.1707236,28017.171029279998,53337.96700944 2025-09-14,23:11:16.000,257,11051754,3325,0,1757891475,13231.426703379992,28016.99480103,53338.00893216 2025-09-14,23:11:17.000,257,11051735,3405,0,1757891476,13231.662474229997,32165.865999479996,53338.00893216 2025-09-14,23:11:18.000,257,11051897,3605,0,1757891477,13231.810673049993,29860.75114557,53337.97399656001 2025-09-14,23:11:19.000,257,11051644,3365,0,1757891478,13231.952135559994,27555.622193400006,53338.10675184 2025-09-14,23:11:20.000,257,11051787,3765,0,1757891479,13232.086861759999,30782.54472828,53338.03688064 2025-09-14,23:11:21.000,257,11051770,3245,0,1757891480,13232.20811534,29399.63230662,53338.1277132 2025-09-14,23:11:22.000,257,11051675,3605,0,1757891481,13232.255269509995,27094.70777922,53338.078803360004 2025-09-14,23:11:23.000,257,11051999,3485,0,1757891482,13232.315896299995,33087.79351566,53338.13470032 2025-09-14,23:11:24.000,257,11051617,3525,0,1757891483,13232.34284153999,27094.651386180005,53338.22553288 2025-09-14,23:11:25.000,257,11051774,3085,0,1757891484,13232.49104036,28938.689695919995,53338.197584400004 2025-09-14,23:11:26.000,257,11051988,3125,0,1757891485,13232.645975489992,27094.743024869997,53338.18361016 2025-09-14,23:11:27.000,257,11051795,3405,0,1757891486,13232.571876080001,37698.05846913,53338.09277760001 2025-09-14,23:11:28.000,257,11051674,3205,0,1757891487,13232.504512979991,30783.002921730003,53338.316365440005 2025-09-14,23:11:29.000,257,11051687,3565,0,1757891488,13232.524721909991,28938.753138090004,53338.3722624 2025-09-14,23:11:30.000,257,11051807,3605,0,1757891489,13232.619030249996,26172.766164779998,53338.19059728001 2025-09-14,23:11:31.000,257,11051934,3245,0,1757891490,13232.672920730001,28016.719884959995,53338.27444272 2025-09-14,23:11:32.000,257,11051655,3845,0,1757891491,13232.659448109996,31704.909290519994,53338.32335256 2025-09-14,23:11:33.000,257,11051773,3924,0,1757891492,13232.733547520002,28477.683643049997,53338.40719800001 2025-09-14,23:11:34.000,257,11051844,3525,0,1757891493,13232.814383240002,26633.469105059994,53338.27444272 2025-09-14,23:11:35.000,257,11051879,3765,0,1757891494,13232.747020139992,30782.664563490005,53338.37924952001 2025-09-14,23:11:36.000,257,11051793,3765,0,1757891495,13232.747020139992,28477.690692179996,53338.29540408 2025-09-14,23:11:37.000,257,11051824,3325,0,1757891496,13232.753756450002,28016.769228870005,53338.32335256 2025-09-14,23:11:38.000,257,11051887,3725,0,1757891497,13232.740283829997,28938.97166112,53338.18361016 2025-09-14,23:11:39.000,257,11051770,3165,0,1757891498,13232.747020139992,28478.043148679993,53338.25348136 2025-09-14,23:11:40.000,257,11051942,2885,0,1757891499,13232.753756450002,32627.351393189994,53338.435146480006 2025-09-14,23:11:41.000,257,11051836,3085,0,1757891500,13232.807646929992,25712.352238830004,53338.37924952001 2025-09-14,23:11:42.000,257,11051955,3645,0,1757891501,13232.767229069992,27095.391544829996,53338.45610784001 2025-09-14,23:11:43.000,257,11051947,3405,0,1757891502,13232.895218960002,28939.401658050003,53338.484056320005 2025-09-14,23:11:44.000,257,11051887,3685,0,1757891503,13232.841328479997,28478.12068911,53338.29540408 2025-09-14,23:11:45.000,257,11051792,3125,0,1757891504,13232.901955269997,27095.01794094,53338.32335256 2025-09-14,23:11:46.000,257,11051808,3085,0,1757891505,13232.996263610003,28016.910211470007,53338.3722624 2025-09-14,23:11:47.000,257,11051883,3485,0,1757891506,13232.969318369993,28477.606102620004,53338.28841696001 2025-09-14,23:11:48.000,257,11051755,3525,0,1757891507,13232.908691579993,28016.529558449998,53338.22553288 2025-09-14,23:11:49.000,257,11051731,3525,0,1757891508,13232.848064789992,30321.447036719997,53338.23252 2025-09-14,23:11:50.000,257,11051841,3565,0,1757891509,13232.753756450002,27094.482207060006,53338.148674560005 2025-09-14,23:11:51.000,257,11051758,3525,0,1757891510,13232.639239179996,30321.517528020006,53338.197584400004 2025-09-14,23:11:52.000,257,11051792,3605,0,1757891511,13232.477567739996,31243.607174189994,53338.19059728001 2025-09-14,23:11:53.000,257,11051784,3405,0,1757891512,13232.22832427,26172.5828874,53338.23252 2025-09-14,23:11:54.000,257,11051801,4045,0,1757891513,13232.032971279994,27094.658435310004,53338.23252 2025-09-14,23:11:55.000,257,11051805,3485,0,1757891514,13231.810673049993,29860.849833390006,53338.15566168 2025-09-14,23:11:56.000,257,11051818,3444,0,1757891515,13231.507539099992,29860.701801660005,53338.1277132 2025-09-14,23:11:57.000,257,11051845,3765,0,1757891516,13231.24482300999,28477.50036567,53338.08579048 2025-09-14,23:11:58.000,257,11051713,3725,0,1757891517,13230.90800751,32165.51354298,53338.00194504001 2025-09-14,23:11:59.000,257,11051762,3005,0,1757891518,13230.544246769998,31704.288967080007,53337.932073840006 2025-09-14,23:12:00.000,257,11051829,3924,0,1757891519,13230.173749720001,27094.115652299995,53337.78534432001 2025-09-14,23:12:01.000,257,11051815,3245,0,1757891520,13229.877352079995,26633.032059000005,53337.6735504 2025-09-14,23:12:02.000,257,11051798,3085,0,1757891521,13229.473173479993,25250.070293430006,53337.62464056 2025-09-14,23:12:03.000,257,11051902,3205,0,1757891522,13229.223930009997,30321.235562820002,53337.6036792 2025-09-14,23:12:04.000,257,11051853,3485,0,1757891523,13229.042049639997,28016.219396729997,53337.54079512001 2025-09-14,23:12:05.000,257,11051740,3125,0,1757891524,13228.839960339996,28477.33118655,53337.44996256001 2025-09-14,23:12:06.000,257,11051854,3085,0,1757891525,13228.678288899995,24328.19212116,53337.40105272001 2025-09-14,23:12:07.000,257,11051768,3205,0,1757891526,13228.6109258,27094.270733159996,53337.25432320001 2025-09-14,23:12:08.000,257,11051728,3125,0,1757891527,13228.496408529994,25711.238476290004,53337.15650352 2025-09-14,23:12:09.000,257,11051532,3085,0,1757891528,13228.354946019994,32165.52059211,53337.142529280005 2025-09-14,23:12:10.000,257,11051856,3205,0,1757891529,13228.132647789993,28938.365435939995,53336.95387704 2025-09-14,23:12:11.000,257,11051858,3365,0,1757891530,13227.957503730002,28938.407730720006,53336.96086416 2025-09-14,23:12:12.000,257,11051859,3765,0,1757891531,13227.863195389997,31243.593075929995,53336.877018720006 2025-09-14,23:12:13.000,257,11051903,3885,0,1757891532,13227.809304909992,33548.53170159001,53336.84208312 2025-09-14,23:12:14.000,257,11051849,3924,0,1757891533,13227.721732879996,32626.731069750007,53336.758237680006 2025-09-14,23:12:15.000,257,11051817,3965,0,1757891534,13227.789095979992,25711.44290106,53336.59753392 2025-09-14,23:12:16.000,257,11051852,3245,0,1757891535,13227.910349559992,30782.537679150002,53336.53464984001 2025-09-14,23:12:17.000,257,11051925,3685,0,1757891536,13228.132647789993,28016.085463259995,53336.520675600004 2025-09-14,23:12:18.000,257,11051799,3645,0,1757891537,13228.247165059998,26633.165992470007,53336.54862408 2025-09-14,23:12:19.000,257,11051811,3685,0,1757891538,13228.42230911999,29860.018036049994,53336.51368848001 2025-09-14,23:12:20.000,257,11051793,3924,0,1757891539,13228.42230911999,30781.846864410007,53336.40888168 2025-09-14,23:12:21.000,257,11051727,3605,0,1757891540,13228.54356269999,28476.717912239998,53336.39490744001 2025-09-14,23:12:22.000,257,11051973,3485,0,1757891541,13228.516617459994,31242.704885550003,53336.46477864001 2025-09-14,23:12:23.000,257,11051616,3005,0,1757891542,13228.46946329,28015.493336340005,53336.43683016 2025-09-14,23:12:24.000,257,11051887,3565,0,1757891543,13228.48293590999,30781.818667889995,53336.401894560004 2025-09-14,23:12:25.000,257,11051766,3165,0,1757891544,13228.46946329,28476.710863109998,53336.422855920006 2025-09-14,23:12:26.000,257,11051678,3045,0,1757891545,13228.408836499999,26171.835679619995,53336.51368848001 2025-09-14,23:12:27.000,257,11051711,3444,0,1757891546,13228.46946329,30781.9385031,53336.27612640001 2025-09-14,23:12:28.000,257,11051813,3605,0,1757891547,13228.334737089994,28938.111667260004,53336.29708776001 2025-09-14,23:12:29.000,257,11051870,3285,0,1757891548,13228.220219819988,33548.25678552,53336.401894560004 2025-09-14,23:12:30.000,257,11051787,3605,0,1757891549,13228.092229929993,34931.40182847,53336.42984304 2025-09-14,23:12:31.000,257,11051824,3085,0,1757891550,13228.038339450002,29399.385587070006,53336.29708776001 2025-09-14,23:12:32.000,257,11051806,3365,0,1757891551,13227.869931699992,24789.3321075,53336.31804912 2025-09-14,23:12:33.000,257,11051835,3725,0,1757891552,13227.822777529997,28016.536607579998,53336.401894560004 2025-09-14,23:12:34.000,257,11051804,3444,0,1757891553,13227.65436978,27094.70073009,53336.27612640001 2025-09-14,23:12:35.000,257,11051812,3365,0,1757891554,13227.58700667999,26172.773213909997,53336.28311352 2025-09-14,23:12:36.000,257,11051771,3725,0,1757891555,13227.42533523999,25712.020929720005,53336.29010064 2025-09-14,23:12:37.000,257,11051818,3565,0,1757891556,13227.216509629994,30783.545704739998,53336.26913928 2025-09-14,23:12:38.000,257,11051767,3725,0,1757891557,13227.088519739998,34010.84184351,53336.27612640001 2025-09-14,23:12:39.000,257,11051769,3765,0,1757891558,13226.899903060003,32166.9515655,53336.19926808001 2025-09-14,23:12:40.000,257,11051768,3085,0,1757891559,13226.832539959993,27096.040064789995,53336.22721656001 2025-09-14,23:12:41.000,257,11051751,3605,0,1757891560,13226.724758999997,28940.212308000002,53336.22022944 2025-09-14,23:12:42.000,257,11051780,3285,0,1757891561,13226.711286379992,24791.08734087,53336.22022944 2025-09-14,23:12:43.000,257,11051789,3444,0,1757891562,13226.603505419997,27557.342181119995,53336.22022944 2025-09-14,23:12:44.000,257,11051764,3365,0,1757891563,13226.630450659992,28479.276746429998,53336.255165040006 2025-09-14,23:12:45.000,257,11051808,3045,0,1757891564,13226.583296489996,32167.367464170005,53336.19926808001 2025-09-14,23:12:46.000,257,11051816,2844,0,1757891565,13226.590032799992,31245.369456689994,53336.304074880005 2025-09-14,23:12:47.000,257,11051741,3285,0,1757891566,13226.569823869992,28018.186104000008,53336.26913928 2025-09-14,23:12:48.000,257,11051820,3205,0,1757891567,13226.596769110001,29862.266708519994,53336.28311352 2025-09-14,23:12:49.000,257,11051786,3045,0,1757891568,13226.569823869992,33089.46415946999,53336.34599760001 2025-09-14,23:12:50.000,257,11051771,3565,0,1757891569,13226.522669699996,32167.59303633,53336.36695896001 2025-09-14,23:12:51.000,257,11051768,3365,0,1757891570,13226.39467981,28940.71279623,53336.32503624001 2025-09-14,23:12:52.000,257,11051781,3965,0,1757891571,13226.300371469995,31707.0663243,53336.32503624001 2025-09-14,23:12:53.000,257,11051796,3444,0,1757891572,13226.08480954999,29863.218341069994,53336.3809332 2025-09-14,23:12:54.000,257,11051759,3965,0,1757891573,13225.909665489999,25714.220258279995,53336.38792032 2025-09-14,23:12:55.000,257,11051776,3605,0,1757891574,13225.620004160002,26175.374342879993,53336.31804912 2025-09-14,23:12:56.000,257,11051826,3205,0,1757891575,13225.370760689992,28941.558691829996,53336.373946080006 2025-09-14,23:12:57.000,257,11051774,3205,0,1757891576,13225.1754077,30785.646345479996,53336.352984720004 2025-09-14,23:12:58.000,257,11051753,3485,0,1757891577,13224.980054709995,27097.44284166,53336.40888168 2025-09-14,23:12:59.000,257,11051786,3245,0,1757891578,13224.798174339994,25714.438781310004,53336.422855920006 2025-09-14,23:13:00.000,257,11051862,3444,0,1757891579,13224.609557659998,29863.711780169993,53336.373946080006 2025-09-14,23:13:01.000,257,11051770,3205,0,1757891580,13224.333368949992,32169.00991146,53336.304074880005 2025-09-14,23:13:02.000,257,11051795,3685,0,1757891581,13224.03697131,29402.952446850002,53336.31804912 2025-09-14,23:13:03.000,257,11051796,3125,0,1757891582,13223.79446415,26636.902031370002,53336.24817792001 2025-09-14,23:13:04.000,257,11051820,3205,0,1757891583,13223.518275439994,30325.225370400003,53336.12240976 2025-09-14,23:13:05.000,257,11051752,3165,0,1757891584,13223.302713519988,28020.138713010005,53336.03157720001 2025-09-14,23:13:06.000,257,11051763,3765,0,1757891585,13223.107360529997,29864.332103609995,53336.03157720001 2025-09-14,23:13:07.000,257,11051745,3645,0,1757891586,13223.060206360002,32169.404662739995,53335.94773176 2025-09-14,23:13:08.000,257,11051829,3444,0,1757891587,13222.925480159996,25714.81943433,53335.86388632001 2025-09-14,23:13:09.000,257,11051821,3485,0,1757891588,13222.79749027,29863.993745369997,53335.752092400005 2025-09-14,23:13:10.000,257,11051798,3165,0,1757891589,13222.58866465999,24792.51831426,53335.7171568 2025-09-14,23:13:11.000,257,11051774,3685,0,1757891590,13222.278794399994,29402.867857289995,53335.65427272001 2025-09-14,23:13:12.000,257,11051748,3365,0,1757891591,13221.975660449993,28480.883948069997,53335.50754320001 2025-09-14,23:13:13.000,257,11051758,3485,0,1757891592,13221.571481849991,31247.166984840005,53335.52850456001 2025-09-14,23:13:14.000,257,11051859,3885,0,1757891593,13221.16730324999,31708.292872920007,53335.30491672 2025-09-14,23:13:15.000,257,11051814,3525,0,1757891594,13220.722706790002,25253.96141319,53335.27696824 2025-09-14,23:13:16.000,257,11051871,3685,0,1757891595,13220.345473429996,32169.33417144,53335.032419040006 2025-09-14,23:13:17.000,257,11051808,3205,0,1757891596,13219.954767449999,29864.26866144,53334.85774104001 2025-09-14,23:13:18.000,257,11051718,3205,0,1757891597,13219.705523979988,31708.342216830002,53334.794856960005 2025-09-14,23:13:19.000,257,11051802,3005,0,1757891598,13219.429335269997,27558.977579280006,53334.69005016001 2025-09-14,23:13:20.000,257,11051832,3205,0,1757891599,13219.126201319996,30786.034047630004,53334.51537216 2025-09-14,23:13:21.000,257,11051773,3605,0,1757891600,13218.99147511999,30786.034047630004,53334.41755248 2025-09-14,23:13:22.000,257,11051787,3405,0,1757891601,13218.76917688999,27097.682512080006,53334.291784320005 2025-09-14,23:13:23.000,257,11051890,3285,0,1757891602,13218.580560209994,29402.853759029997,53334.15204192 2025-09-14,23:13:24.000,257,11051817,3765,0,1757891603,13218.553614969998,25253.545514519996,53334.03326088 2025-09-14,23:13:25.000,257,11051773,3565,0,1757891604,13218.526669729988,26636.45088705,53334.01928664001 2025-09-14,23:13:26.000,257,11051967,3525,0,1757891605,13218.540142349993,28941.53049531,53333.87954424001 2025-09-14,23:13:27.000,257,11051775,3885,0,1757891606,13218.519933419993,30324.689636519994,53333.84460864 2025-09-14,23:13:28.000,257,11051878,3005,0,1757891607,13218.479515559993,26636.161872719997,53333.70486624 2025-09-14,23:13:29.000,257,11051873,3605,0,1757891608,13218.364998290002,31246.44092445,53333.53018824 2025-09-14,23:13:30.000,257,11051802,3325,0,1757891609,13218.250481019997,33090.239563769996,53333.50922688 2025-09-14,23:13:31.000,257,11051747,3924,0,1757891610,13218.109018509997,30785.167004639996,53333.54416248001 2025-09-14,23:13:32.000,257,11051843,3645,0,1757891611,13218.082073270001,28941.001810560003,53333.467304159996 2025-09-14,23:13:33.000,257,11051810,3325,0,1757891612,13218.001237550001,29401.937372130007,53333.31358752 2025-09-14,23:13:34.000,257,11051857,4245,0,1757891613,13217.85303872999,33090.32415333,53333.26467768 2025-09-14,23:13:35.000,257,11051890,3365,0,1757891614,13217.71831253,32629.22646177,53333.187819360006 2025-09-14,23:13:36.000,257,11051726,3005,0,1757891615,13217.59705895,28940.924270129995,53333.14589664 2025-09-14,23:13:37.000,257,11051764,3045,0,1757891616,13217.57011370999,28940.987712300004,53333.069038320005 2025-09-14,23:13:38.000,257,11051937,3725,0,1757891617,13217.401705959994,31246.356334890006,53333.0969868 2025-09-14,23:13:39.000,257,11051728,3245,0,1757891618,13217.307397619988,31707.630254699994,53332.93628304 2025-09-14,23:13:40.000,257,11051877,3685,0,1757891619,13217.145726180002,23409.41556609,53332.86641184 2025-09-14,23:13:41.000,257,11051768,3205,0,1757891620,13217.058154149992,27097.802347289995,53332.88038608 2025-09-14,23:13:42.000,257,11051656,3285,0,1757891621,13217.010999979997,30786.104538929998,53332.628849759996 2025-09-14,23:13:43.000,257,11051716,3165,0,1757891622,13216.950373189997,28942.094425710005,53332.71968232 2025-09-14,23:13:44.000,257,11051915,3565,0,1757891623,13216.936900569992,29864.254563180002,53332.55897856001 2025-09-14,23:13:45.000,257,11051804,3085,0,1757891624,13216.977318429992,28481.088372840008,53332.62186264 2025-09-14,23:13:46.000,257,11051823,3485,0,1757891625,13216.963845810002,31708.243529009997,53332.55897856001 2025-09-14,23:13:47.000,257,11051703,3565,0,1757891626,13216.957109499992,30325.077338670002,53332.517055840006 2025-09-14,23:13:48.000,257,11051771,3645,0,1757891627,13216.909955329997,26175.895978500004,53332.60788840001 2025-09-14,23:13:49.000,257,11051714,3325,0,1757891628,13216.896482709992,28481.046078059997,53332.38430056 2025-09-14,23:13:50.000,257,11051679,3645,0,1757891629,13217.031208909997,28481.046078059997,53332.41923616001 2025-09-14,23:13:51.000,257,11051701,4045,0,1757891630,13217.017736289992,34013.27379336,53332.35635208 2025-09-14,23:13:52.000,257,11051725,3965,0,1757891631,13217.152462489998,31247.06829702,53332.30045512001 2025-09-14,23:13:53.000,257,11051829,3725,0,1757891632,13217.213089279998,34013.323137269996,53332.328403600004 2025-09-14,23:13:54.000,257,11051774,3525,0,1757891633,13217.327606549989,27559.019874060003,53332.22359680001 2025-09-14,23:13:55.000,257,11051734,3365,0,1757891634,13217.442123819994,24792.84257424,53332.230583920005 2025-09-14,23:13:56.000,257,11051753,3525,0,1757891635,13217.543168469994,28481.116569360005,53332.22359680001 2025-09-14,23:13:57.000,257,11051763,3645,0,1757891636,13217.704839909995,29403.163920749997,53332.34237784001 2025-09-14,23:13:58.000,257,11051794,3485,0,1757891637,13217.79241193999,28019.891993459998,53332.35635208 2025-09-14,23:13:59.000,257,11051767,3605,0,1757891638,13217.83956611,32169.228434489996,53332.38430056 2025-09-14,23:14:00.000,257,11051804,3405,0,1757891639,13218.014710169991,30325.020945630007,53332.37032632001 2025-09-14,23:14:01.000,257,11051692,3245,0,1757891640,13218.243744710002,27097.837592940006,53332.38430056 2025-09-14,23:14:02.000,257,11051746,3205,0,1757891641,13218.338053049993,30324.9434052,53332.41923616001 2025-09-14,23:14:03.000,257,11051926,3365,0,1757891642,13218.587296519989,23870.56965069,53332.4332104 2025-09-14,23:14:04.000,257,11051766,3045,0,1757891643,13218.75570427,28480.806407640004,53332.398274800005 2025-09-14,23:14:05.000,257,11051943,3685,0,1757891644,13218.87695785,29863.979647109998,53332.52404296 2025-09-14,23:14:06.000,257,11051760,2885,0,1757891645,13219.065574529996,32169.17909058,53332.60090128 2025-09-14,23:14:07.000,257,11051900,3205,0,1757891646,13219.301345380001,31708.20123423,53332.496094480004 2025-09-14,23:14:08.000,257,11051838,3325,0,1757891647,13219.530379919997,28941.875902679996,53332.59391416 2025-09-14,23:14:09.000,257,11051784,3565,0,1757891648,13219.712260289998,30324.830619119995,53332.663785360004 2025-09-14,23:14:10.000,257,11051789,3365,0,1757891649,13220.00865792999,25253.31994236,53332.76160504 2025-09-14,23:14:11.000,257,11051677,4045,0,1757891650,13220.022130549994,29402.557695569994,53332.7476308 2025-09-14,23:14:12.000,257,11051959,3685,0,1757891651,13220.21748354,28480.54558983,53332.92929592 2025-09-14,23:14:13.000,257,11051879,3605,0,1757891652,13220.264637709995,32629.733999129996,53332.99218000001 2025-09-14,23:14:14.000,257,11051885,3924,0,1757891653,13220.305055569996,26175.226311150007,53333.03410272 2025-09-14,23:14:15.000,257,11051762,3085,0,1757891654,13220.13664782,29402.592941220006,53333.131922399996 2025-09-14,23:14:16.000,257,11051756,3085,0,1757891655,13220.143384129995,26636.45088705,53333.2017936 2025-09-14,23:14:17.000,257,11051664,3085,0,1757891656,13220.07602103,32169.04515711,53333.08999968001 2025-09-14,23:14:18.000,257,11051792,3165,0,1757891657,13220.03560317,33091.32512979,53333.26467768 2025-09-14,23:14:19.000,257,11051857,3804,0,1757891658,13219.99518531,28942.207211789995,53333.299613279996 2025-09-14,23:14:20.000,257,11051812,3245,0,1757891659,13219.98844899999,29864.43079143,53333.25769056001 2025-09-14,23:14:21.000,257,11051632,3045,0,1757891660,13220.00865792999,30325.662416460007,53333.36249736 2025-09-14,23:14:22.000,257,11051818,3165,0,1757891661,13219.826777559989,22488.25640508,53333.334548880004 2025-09-14,23:14:23.000,257,11051838,3165,0,1757891662,13219.772887079998,28942.77819132,53333.29262616 2025-09-14,23:14:24.000,257,11051731,3685,0,1757891663,13219.550588849997,26637.762025229997,53333.21576784 2025-09-14,23:14:25.000,257,11051843,3645,0,1757891664,13219.274400139991,28481.927219310004,53333.31358752 2025-09-14,23:14:26.000,257,11051856,3205,0,1757891665,13219.173355489991,28943.003763479996,53333.2716648 2025-09-14,23:14:27.000,257,11051825,3804,0,1757891666,13218.984738809995,29404.348174590006,53333.2017936 2025-09-14,23:14:28.000,257,11051812,3444,0,1757891667,13218.641186999994,31248.605007360005,53333.18083224001 2025-09-14,23:14:29.000,257,11051848,3285,0,1757891668,13218.371734599998,26638.262513459995,53333.285639040005 2025-09-14,23:14:30.000,257,11051819,3645,0,1757891669,13218.055128029991,28482.526395359993,53333.15987088001 2025-09-14,23:14:31.000,257,11051768,3285,0,1757891670,13217.73178514999,27099.296762850005,53332.99218000001 2025-09-14,23:14:32.000,257,11051859,3804,0,1757891671,13217.428651199989,28482.561641010005,53332.97820576 2025-09-14,23:14:33.000,257,11051777,3845,0,1757891672,13217.098572009992,29404.757024129998,53332.86641184 2025-09-14,23:14:34.000,257,11051696,3325,0,1757891673,13216.714602339991,26638.636117350004,53332.733656560005 2025-09-14,23:14:35.000,257,11051950,3285,0,1757891674,13216.546194589995,33093.39757401,53332.82448912001 2025-09-14,23:14:36.000,257,11051812,3005,0,1757891675,13216.344105289994,26639.044966889996,53332.642824 2025-09-14,23:14:37.000,257,11051858,3325,0,1757891676,13216.000553479993,28944.477031650007,53332.628849759996 2025-09-14,23:14:38.000,257,11051862,3205,0,1757891677,13215.677210599992,31711.07023014,53332.47513312 2025-09-14,23:14:39.000,257,11051893,3565,0,1757891678,13215.48185761,28484.07015483,53332.25154528001 2025-09-14,23:14:40.000,257,11051889,3565,0,1757891679,13215.15851473,33094.68051567,53332.22359680001 2025-09-14,23:14:41.000,257,11051821,3685,0,1757891680,13214.868853399988,31250.663353320007,53332.160712720004 2025-09-14,23:14:42.000,257,11051827,3685,0,1757891681,13214.666764100002,26179.13152917,53331.95808624001 2025-09-14,23:14:43.000,257,11051850,3125,0,1757891682,13214.478147419992,30789.791233919997,53331.825330960004 2025-09-14,23:14:44.000,257,11051861,3685,0,1757891683,13214.34342122,27101.242322730002,53331.7344984 2025-09-14,23:14:45.000,257,11051687,3485,0,1757891684,13214.12112299,28945.463909850005,53331.65065296001 2025-09-14,23:14:46.000,257,11051741,3685,0,1757891685,13213.99986941,33555.883944179994,53331.559820400005 2025-09-14,23:14:47.000,257,11051745,3725,0,1757891686,13213.804516419994,34939.014888870006,53331.38514240001 2025-09-14,23:14:48.000,257,11051797,3725,0,1757891687,13213.689999149989,26640.102336390002,53331.30129696 2025-09-14,23:14:49.000,257,11051782,3405,0,1757891688,13213.588954499988,30328.28469282,53331.2803356 2025-09-14,23:14:50.000,257,11051716,3165,0,1757891689,13213.568745569988,27561.76903476,53331.070722 2025-09-14,23:14:51.000,257,11051857,3645,0,1757891690,13213.528327710002,29867.053067789995,53330.97290232 2025-09-14,23:14:52.000,257,11051694,3125,0,1757891691,13213.514855089998,26639.679388589997,53330.83315992001 2025-09-14,23:14:53.000,257,11051754,3285,0,1757891692,13213.420546749992,30789.255500040003,53330.85412128 2025-09-14,23:14:54.000,257,11051792,3165,0,1757891693,13213.272347929997,30789.488121329996,53330.78425008001 2025-09-14,23:14:55.000,257,11051899,3565,0,1757891694,13213.151094349996,35861.16797721,53330.70040464 2025-09-14,23:14:56.000,257,11051848,3165,0,1757891695,13212.949005049995,31250.980564169993,53330.770275840005 2025-09-14,23:14:57.000,257,11051787,3444,0,1757891696,13212.69976158,27101.714614440003,53330.5117524 2025-09-14,23:14:58.000,257,11051757,3725,0,1757891697,13212.511144899989,23874.665195220005,53330.47681680001 2025-09-14,23:14:59.000,257,11051893,3645,0,1757891698,13212.315791909998,30329.645174909994,53330.44886832001 2025-09-14,23:15:00.000,257,11051802,3325,0,1757891699,13212.019394269992,25719.239238840004,53330.26021608001 2025-09-14,23:15:01.000,257,11051838,3245,0,1757891700,13211.74320556,25719.59169534,53330.099512320005 2025-09-14,23:15:02.000,257,11051781,3605,0,1757891701,13211.372708509989,34479.799315020005,53330.001692640006 2025-09-14,23:15:03.000,257,11051786,3165,0,1757891702,13211.096519799998,33096.971482919995,53329.9178472 2025-09-14,23:15:04.000,257,11051723,3485,0,1757891703,13210.759704299991,34941.524379149996,53329.79906616 2025-09-14,23:15:05.000,257,11051809,3845,0,1757891704,13210.470042969995,30331.118443080006,53329.69425936 2025-09-14,23:15:06.000,257,11051868,3444,0,1757891705,13210.180381639999,27103.787058660004,53329.55451696 2025-09-14,23:15:07.000,257,11051753,3645,0,1757891706,13209.917665549998,29870.288618460007,53329.4636844 2025-09-14,23:15:08.000,257,11051877,3765,0,1757891707,13209.574113739996,28948.354053150004,53329.282019280006 2025-09-14,23:15:09.000,257,11051770,3685,0,1757891708,13209.270979789995,24798.813187349995,53329.0793928 2025-09-14,23:15:10.000,257,11051718,3444,0,1757891709,13208.880273809998,34020.07620381001,53329.06541856001 2025-09-14,23:15:11.000,257,11051858,3005,0,1757891710,13208.435677349997,27104.287546890002,53328.91170192 2025-09-14,23:15:12.000,257,11051793,3645,0,1757891711,13208.152752329996,30792.7941633,53328.806895120004 2025-09-14,23:15:13.000,257,11051771,3765,0,1757891712,13207.849618379994,29870.803204950003,53328.64619136 2025-09-14,23:15:14.000,257,11051712,3205,0,1757891713,13207.506066569993,26182.282490280006,53328.50644896 2025-09-14,23:15:15.000,257,11051784,3205,0,1757891714,13207.202932619992,28948.833393990004,53328.33875808 2025-09-14,23:15:16.000,257,11051818,2925,0,1757891715,13207.014315939996,30331.83040521,53328.23395128 2025-09-14,23:15:17.000,257,11051833,3605,0,1757891716,13206.75833615999,28026.630961739997,53328.05927328001 2025-09-14,23:15:18.000,257,11051881,3645,0,1757891717,13206.482147449999,28026.687354780006,53327.86363392001 2025-09-14,23:15:19.000,257,11051751,3605,0,1757891718,13206.313739699988,26182.564455479995,53327.87760816 2025-09-14,23:15:20.000,257,11051770,3365,0,1757891719,13205.943242649992,26643.81017877,53327.54921352 2025-09-14,23:15:21.000,257,11051719,3525,0,1757891720,13205.76809859,29871.388282739994,53327.605110480006 2025-09-14,23:15:22.000,257,11051690,3085,0,1757891721,13205.60642715,32177.02477227,53327.39549688 2025-09-14,23:15:23.000,257,11051905,3405,0,1757891722,13205.451492019994,30332.683349939995,53327.31165144001 2025-09-14,23:15:24.000,257,11051807,3725,0,1757891723,13205.370656299994,29410.34698422,53327.269728720006 2025-09-14,23:15:25.000,257,11051816,3405,0,1757891724,13205.35718367999,24799.933999019995,53327.17190904001 2025-09-14,23:15:26.000,257,11051835,4045,0,1757891725,13205.256139029989,30332.690399069994,53327.06710224 2025-09-14,23:15:27.000,257,11051847,3765,0,1757891726,13205.208984859994,31254.885782190002,53326.97626968001 2025-09-14,23:15:28.000,257,11051810,3525,0,1757891727,13205.060786039998,29871.80418141,53326.83652728001 2025-09-14,23:15:29.000,257,11051865,3885,0,1757891728,13204.899114599997,31255.252336949998,53326.75966896001 2025-09-14,23:15:30.000,257,11051716,3205,0,1757891729,13204.791333640002,33099.92506839,53326.67582352 2025-09-14,23:15:31.000,257,11051726,3365,0,1757891730,13204.744179469992,26645.10721869,53326.60595232 2025-09-14,23:15:32.000,257,11051730,3205,0,1757891731,13204.54209016999,28489.737655350007,53326.57101672001 2025-09-14,23:15:33.000,257,11051690,3205,0,1757891732,13204.30631932,27106.740644129997,53326.52210688001 2025-09-14,23:15:34.000,257,11051641,3725,0,1757891733,13203.996449059989,31717.724608859993,53326.39633872 2025-09-14,23:15:35.000,257,11051729,3565,0,1757891734,13203.821304999998,25723.644945089996,53326.361403120005 2025-09-14,23:15:36.000,257,11051622,3444,0,1757891735,13203.679842489997,34945.30976196,53326.18672512001 2025-09-14,23:15:37.000,257,11051887,3525,0,1757891736,13203.646160939992,32640.152613269995,53326.18672512001 2025-09-14,23:15:38.000,257,11051551,3605,0,1757891737,13203.578797839997,31717.865591459995,53326.179738 2025-09-14,23:15:39.000,257,11051455,3605,0,1757891738,13203.646160939992,24340.563344309994,53326.08890544001 2025-09-14,23:15:40.000,257,11051734,2965,0,1757891739,13203.599006769997,28029.408318960006,53326.00506 2025-09-14,23:15:41.000,257,11051638,3125,0,1757891740,13203.376708539996,33562.439635079994,53325.96313728 2025-09-14,23:15:42.000,257,11051753,3685,0,1757891741,13203.174619239995,28029.394220700007,53326.026021360005 2025-09-14,23:15:43.000,257,11051724,3525,0,1757891742,13202.884957909999,28490.414371830004,53325.87929184001 2025-09-14,23:15:44.000,257,11051618,3365,0,1757891743,13202.689604919993,26646.087047759996,53325.87230472 2025-09-14,23:15:45.000,257,11051795,3565,0,1757891744,13202.399943589997,29873.777937809995,53325.70461384 2025-09-14,23:15:46.000,257,11051685,3965,0,1757891745,13202.224799529991,29873.686299120003,53325.66269112001 2025-09-14,23:15:47.000,257,11051733,3885,0,1757891746,13202.08333701999,27568.310627400002,53325.55788432 2025-09-14,23:15:48.000,257,11051756,3285,0,1757891747,13201.90145664999,34023.35404926,53325.44609040001 2025-09-14,23:15:49.000,257,11051728,3085,0,1757891748,13201.834093549995,29873.41138305,53325.54391008001 2025-09-14,23:15:50.000,257,11051720,3444,0,1757891749,13201.510750669993,30795.719552249997,53325.46006464 2025-09-14,23:15:51.000,257,11051737,3485,0,1757891750,13201.241298269997,28951.307638619997,53325.32730936001 2025-09-14,23:15:52.000,257,11051784,3285,0,1757891751,13200.944900629991,28490.428470090003,53325.27839952001 2025-09-14,23:15:53.000,257,11051827,3485,0,1757891752,13200.635030369995,29412.645000599994,53325.1666056 2025-09-14,23:15:54.000,257,11051691,3765,0,1757891753,13200.419468449989,29412.715491900002,53325.138657120006 2025-09-14,23:15:55.000,257,11051730,3125,0,1757891754,13200.176961290003,30795.980370060002,53325.089747280006 2025-09-14,23:15:56.000,257,11051713,3525,0,1757891755,13200.022026159997,28029.436515480003,53325.04782456 2025-09-14,23:15:57.000,257,11051743,3605,0,1757891756,13199.792991620001,25724.06789289,53324.99891472 2025-09-14,23:15:58.000,257,11051698,3085,0,1757891757,13199.48985767,28490.491912259997,53324.89410792001 2025-09-14,23:15:59.000,257,11051775,3565,0,1757891758,13199.200196339989,33101.461778729994,53324.89410792001 2025-09-14,23:16:01.000,257,11051705,3645,0,1757891760,13198.48614747999,27107.5089993,53324.69846856 2025-09-14,23:16:02.000,257,11051865,3725,0,1757891761,13198.14259566999,29874.172689090003,53324.614623120004 2025-09-14,23:16:03.000,257,11051718,3525,0,1757891762,13197.900088509989,33562.72160028,53324.48885496001 2025-09-14,23:16:04.000,257,11051793,3885,0,1757891763,13197.765362309998,34484.94517992,53324.53776480001 2025-09-14,23:16:05.000,257,11051843,3765,0,1757891764,13197.603690869997,28951.75173381,53324.21635728 2025-09-14,23:16:06.000,257,11051869,3804,0,1757891765,13197.516118840002,32179.365083430006,53324.28622848 2025-09-14,23:16:07.000,257,11051851,3804,0,1757891766,13197.374656330001,30796.00856658,53324.111550480004 2025-09-14,23:16:08.000,257,11051769,3765,0,1757891767,13197.13214917,32179.11836388,53324.04167928 2025-09-14,23:16:09.000,257,11051937,3885,0,1757891768,13196.93005987,32179.25229735,53324.02770504 2025-09-14,23:16:10.000,257,11051782,3205,0,1757891769,13196.687552709998,29873.658102600006,53323.88796264001 2025-09-14,23:16:11.000,257,11051802,3085,0,1757891770,13196.418100310002,32640.152613269995,53323.79014296001 2025-09-14,23:16:12.000,257,11051763,3685,0,1757891771,13196.242956249996,26184.932963159998,53323.76219448 2025-09-14,23:16:13.000,257,11051766,3005,0,1757891772,13196.195802080001,30334.452681569994,53323.6643748 2025-09-14,23:16:14.000,257,11051769,3365,0,1757891773,13196.182329459996,28490.266340100003,53323.61546496 2025-09-14,23:16:15.000,257,11051780,3165,0,1757891774,13196.175593150001,28951.26534384,53323.56655512 2025-09-14,23:16:16.000,257,11051877,3685,0,1757891775,13196.182329459996,24340.535147789997,53323.42681272 2025-09-14,23:16:17.000,257,11051726,3205,0,1757891776,13196.101493739996,29873.524169130003,53323.40585136001 2025-09-14,23:16:18.000,257,11051710,3165,0,1757891777,13196.00718539999,34945.40140065001,53323.412838480006 2025-09-14,23:16:19.000,257,11051737,3804,0,1757891778,13195.980240159995,31717.81624755,53323.3499544 2025-09-14,23:16:20.000,257,11051852,3125,0,1757891779,13195.83204134,32640.145564139995,53323.189250639996 2025-09-14,23:16:21.000,257,11051813,3685,0,1757891780,13195.677106209994,33101.43358221,53323.18226352 2025-09-14,23:16:22.000,257,11051728,3444,0,1757891781,13195.522171079989,29873.70744651,53323.13335368 2025-09-14,23:16:23.000,257,11051860,3485,0,1757891782,13195.495225839994,26185.172633580005,53323.007585520005 2025-09-14,23:16:24.000,257,11051811,4004,0,1757891783,13195.299872850002,28951.653045989995,53323.01457264 2025-09-14,23:16:25.000,257,11051809,3525,0,1757891784,13195.219037130002,30334.932022409994,53322.88181736001 2025-09-14,23:16:26.000,257,11051767,3565,0,1757891785,13195.212300819992,28029.408318960006,53322.90277872001 2025-09-14,23:16:27.000,257,11051656,3205,0,1757891786,13195.138201410002,26646.023605590002,53322.790984800005 2025-09-14,23:16:28.000,257,11051731,3765,0,1757891787,13195.057365690001,26185.172633580005,53322.77701056 2025-09-14,23:16:29.000,257,11051811,3725,0,1757891788,13194.922639489996,29412.694344510004,53322.7560492 2025-09-14,23:16:30.000,257,11051661,3645,0,1757891789,13194.868749009991,27107.51604843,53322.69316512001 2025-09-14,23:16:31.000,257,11051706,3325,0,1757891790,13194.67339602,29412.877621890002,53322.6512424 2025-09-14,23:16:32.000,257,11051840,3165,0,1757891791,13194.52519719999,27107.565392339995,53322.5813712 2025-09-14,23:16:33.000,257,11051633,3565,0,1757891792,13194.397207309994,28952.019600750005,53322.56739696001 2025-09-14,23:16:34.000,257,11051774,3205,0,1757891793,13194.275953729993,25263.26626479,53322.46957728 2025-09-14,23:16:35.000,257,11051777,3365,0,1757891794,13194.127754909998,33562.72160028,53322.39970608001 2025-09-14,23:16:36.000,257,11051610,3245,0,1757891795,13194.067128119998,29412.990407970006,53322.32983488001 2025-09-14,23:16:37.000,257,11051728,3245,0,1757891796,13194.121018600003,26185.088044019998,53322.30887352001 2025-09-14,23:16:38.000,257,11051861,3804,0,1757891797,13194.154700149993,22035.476686919996,53322.25996368001 2025-09-14,23:16:39.000,257,11051752,2764,0,1757891798,13194.174909079993,26646.178686450003,53322.19009248001 2025-09-14,23:16:40.000,257,11051784,3165,0,1757891799,13194.282690039989,34023.44568795001,53322.16214400001 2025-09-14,23:16:41.000,257,11051770,3085,0,1757891800,13194.329844209999,32179.005577799995,53322.169131120005 2025-09-14,23:16:42.000,257,11051765,3885,0,1757891801,13194.363525759989,32640.08212197,53322.15515688 2025-09-14,23:16:43.000,257,11051774,3565,0,1757891802,13194.336580519994,28951.526161650007,53322.09227280001 2025-09-14,23:16:44.000,257,11051849,4004,0,1757891803,13194.316371589994,28029.429466350004,53322.10624704 2025-09-14,23:16:45.000,257,11051742,3325,0,1757891804,13194.370262069999,30795.923977020007,53322.13419552 2025-09-14,23:16:46.000,257,11051658,3365,0,1757891805,13194.363525759989,31718.027721449995,53322.15515688 2025-09-14,23:16:47.000,257,11051668,3525,0,1757891806,13194.376998379994,31718.013623189996,53322.09925992 2025-09-14,23:16:48.000,257,11051784,3325,0,1757891807,13194.350053139999,22496.475690659994,53322.1272084 2025-09-14,23:16:49.000,257,11051791,3405,0,1757891808,13194.383734689989,28951.519112520007,53322.09227280001 2025-09-14,23:16:50.000,257,11051781,3565,0,1757891809,13194.51172458,28951.469768609997,53322.02938872 2025-09-14,23:16:51.000,257,11051809,3965,0,1757891810,13194.619505539995,27568.204890449997,53322.0573372 2025-09-14,23:16:52.000,257,11051819,3725,0,1757891811,13194.760968049995,26185.109191409996,53321.987466 2025-09-14,23:16:53.000,257,11051877,3565,0,1757891812,13194.976529970001,28490.639943989998,53322.08528568 2025-09-14,23:16:54.000,257,11051730,3444,0,1757891813,13195.097783550002,28951.89976554,53322.06432432001 2025-09-14,23:16:55.000,257,11051804,3005,0,1757891814,13195.192091889992,30796.33987569,53322.02938872 2025-09-14,23:16:56.000,257,11051791,3525,0,1757891815,13195.299872850002,32640.58965933,53322.16214400001 2025-09-14,23:16:57.000,257,11051814,3005,0,1757891816,13195.394181189993,27107.480802780003,53322.22502808 2025-09-14,23:16:58.000,257,11051813,3565,0,1757891817,13195.603006799989,32640.26539935,53322.25297656 2025-09-14,23:16:59.000,257,11051805,3485,0,1757891818,13195.83204134,32178.913939110003,53322.25297656 2025-09-14,23:17:00.000,257,11051861,3485,0,1757891819,13196.081284809996,28029.01356768,53322.3018864 2025-09-14,23:17:02.000,257,11051799,3924,0,1757891821,13196.478727100002,29873.347940880005,53322.39970608001 2025-09-14,23:17:03.000,257,11051802,3325,0,1757891822,13196.633662229993,24340.394165189995,53322.42066744 2025-09-14,23:17:04.000,257,11051776,3605,0,1757891823,13196.714497949994,29873.658102600006,53322.385731840004 2025-09-14,23:17:05.000,257,11051754,3405,0,1757891824,13196.754915809994,27107.438508000007,53322.39970608001 2025-09-14,23:17:06.000,257,11051857,3965,0,1757891825,13196.86269676999,33101.757842189996,53322.46957728 2025-09-14,23:17:07.000,257,11051763,3804,0,1757891826,13196.957005109994,27568.98734388,53322.58835832 2025-09-14,23:17:08.000,257,11051791,3605,0,1757891827,13197.10520392999,35407.521216060006,53322.56739696001 2025-09-14,23:17:09.000,257,11051822,3365,0,1757891828,13197.159094409995,25263.794949539995,53322.70713936 2025-09-14,23:17:10.000,257,11051741,3765,0,1757891829,13197.239930129996,25724.89969023,53322.686177999996 2025-09-14,23:17:11.000,257,11051760,3125,0,1757891830,13197.367920019991,32180.098192949998,53322.742074960006 2025-09-14,23:17:12.000,257,11051764,2965,0,1757891831,13197.367920019991,28030.43749194,53322.74906208 2025-09-14,23:17:13.000,257,11051822,3005,0,1757891832,13197.394865260001,27569.523077759994,53322.80495904 2025-09-14,23:17:14.000,257,11051776,3005,0,1757891833,13197.367920019991,28030.726506270003,53322.94470144 2025-09-14,23:17:15.000,257,11051824,3165,0,1757891834,13197.280347989996,29875.32169728,53322.88181736001 2025-09-14,23:17:16.000,257,11051743,3605,0,1757891835,13197.199512269995,25264.570353839998,53322.853868879996 2025-09-14,23:17:17.000,257,11051712,3165,0,1757891836,13197.06478606999,29875.582515090005,53322.90277872001 2025-09-14,23:17:18.000,257,11051814,2925,0,1757891837,13196.96374141999,26648.067853290006,53322.853868879996 2025-09-14,23:17:19.000,257,11051830,3085,0,1757891838,13196.96374141999,32642.32374531,53322.93072720001 2025-09-14,23:17:20.000,257,11051846,3125,0,1757891839,13196.98395034999,31259.263291919997,53322.93072720001 2025-09-14,23:17:21.000,257,11051766,3485,0,1757891840,13196.916587249994,28953.929914980006,53323.007585520005 2025-09-14,23:17:22.000,257,11051855,3605,0,1757891841,13196.84248783999,25726.408204050007,53322.909765840006 2025-09-14,23:17:23.000,257,11051789,3725,0,1757891842,13196.768388429999,31720.607703030008,53322.95168856001 2025-09-14,23:17:24.000,257,11051752,3365,0,1757891843,13196.694289019993,28031.88256359,53322.9656628 2025-09-14,23:17:25.000,257,11051732,3365,0,1757891844,13196.593244369993,29876.44250895,53322.94470144 2025-09-14,23:17:26.000,257,11051748,3525,0,1757891845,13196.478727100002,29415.387112170007,53322.9656628 2025-09-14,23:17:27.000,257,11051796,3365,0,1757891846,13196.431572929992,31259.940008399994,53322.92374008 2025-09-14,23:17:28.000,257,11051787,3485,0,1757891847,13196.384418759997,29415.61268433,53322.90277872001 2025-09-14,23:17:29.000,257,11051691,3605,0,1757891848,13196.337264590002,34026.74468079,53322.86085600001 2025-09-14,23:17:30.000,257,11051784,3245,0,1757891849,13196.337264590002,30799.19477334,53322.790984800005 2025-09-14,23:17:31.000,257,11051905,3725,0,1757891850,13196.350737209992,29415.965140829998,53322.853868879996 2025-09-14,23:17:32.000,257,11051784,3205,0,1757891851,13196.364209829997,28493.875494659995,53322.81194616001 2025-09-14,23:17:33.000,257,11051693,3325,0,1757891852,13196.384418759997,32182.438504110003,53322.742074960006 2025-09-14,23:17:34.000,257,11051656,3045,0,1757891853,13196.465254479997,29415.979239089997,53322.74906208 2025-09-14,23:17:35.000,257,11051923,3565,0,1757891854,13196.626925919998,34948.911867389994,53322.80495904 2025-09-14,23:17:36.000,257,11051838,3205,0,1757891855,13196.88290569999,30799.05379074,53322.853868879996 2025-09-14,23:17:37.000,257,11051723,3804,0,1757891856,13197.11194024,26188.224906870004,53322.81194616001 2025-09-14,23:17:38.000,257,11051752,3405,0,1757891857,13197.280347989996,25726.993281839998,53322.86085600001 2025-09-14,23:17:39.000,257,11051783,3685,0,1757891858,13197.583481939997,29876.696277630006,53322.87483024 2025-09-14,23:17:40.000,257,11051777,3804,0,1757891859,13197.758626000003,28954.416304950006,53322.92374008 2025-09-14,23:17:41.000,257,11051642,3365,0,1757891860,13197.953978989994,33104.23913595,53322.8957916 2025-09-14,23:17:42.000,257,11051901,3565,0,1757891861,13198.075232569994,25265.423298570007,53322.91675296 2025-09-14,23:17:43.000,257,11051688,3444,0,1757891862,13198.26384924999,28493.00845167,53322.93771432 2025-09-14,23:17:44.000,257,11051611,3885,0,1757891863,13198.398575449995,29876.090052450003,53323.07046960001 2025-09-14,23:17:45.000,257,11051811,3725,0,1757891864,13198.748863569992,25726.33066362,53323.007585520005 2025-09-14,23:17:46.000,257,11051840,3525,0,1757891865,13199.072206449993,33103.71045119999,53323.056495360004 2025-09-14,23:17:47.000,257,11051832,3365,0,1757891866,13199.36860409,26648.349818489995,53323.08444384 2025-09-14,23:17:48.000,257,11051758,3485,0,1757891867,13199.537011839995,29875.575465960006,53323.09841808001 2025-09-14,23:17:49.000,257,11051595,3645,0,1757891868,13199.900772579997,25725.660996270002,53323.26610896001 2025-09-14,23:17:50.000,257,11051815,3725,0,1757891869,13200.022026159997,28030.853390610006,53323.26610896001 2025-09-14,23:17:51.000,257,11051604,3005,0,1757891870,13200.257797009988,31258.304610239997,53323.37091576 2025-09-14,23:17:52.000,257,11051690,3245,0,1757891871,13200.352105349994,33563.454709800004,53323.42681272 2025-09-14,23:17:53.000,257,11051738,2925,0,1757891872,13200.473358929994,28491.464692199996,53323.54559376 2025-09-14,23:17:54.000,257,11051745,3325,0,1757891873,13200.655239299995,32179.851473400005,53323.46873544 2025-09-14,23:17:55.000,257,11051852,2885,0,1757891874,13200.76975657,28952.111239439997,53323.53161952001 2025-09-14,23:17:56.000,257,11051652,3205,0,1757891875,13200.857328599996,32179.456722119998,53323.6643748 2025-09-14,23:17:57.000,257,11051739,3485,0,1757891876,13201.160462549997,31257.14855292,53323.748220240006 2025-09-14,23:17:58.000,257,11051790,3045,0,1757891877,13201.355815540002,21574.174570589996,53323.77616872 2025-09-14,23:17:59.000,257,11051736,3365,0,1757891878,13201.510750669993,32178.878693460007,53323.88097552 2025-09-14,23:18:00.000,257,11051760,3205,0,1757891879,13201.632004249994,29412.398281050002,53323.95783384001 2025-09-14,23:18:01.000,257,11051628,3365,0,1757891880,13201.726312589999,28029.253238100006,53323.88796264001 2025-09-14,23:18:02.000,257,11051807,3365,0,1757891881,13201.88124771999,30334.40333766,53324.02071792 2025-09-14,23:18:03.000,257,11051636,3444,0,1757891882,13202.00923761,31256.67626121,53324.02071792 2025-09-14,23:18:04.000,257,11051738,3325,0,1757891883,13202.09007333,29873.347940880005,53324.04167928 2025-09-14,23:18:05.000,257,11051741,3845,0,1757891884,13202.12375487999,28489.906834470006,53324.083602000006 2025-09-14,23:18:06.000,257,11051640,3444,0,1757891885,13202.184381669991,27106.649005440006,53324.19539592 2025-09-14,23:18:07.000,257,11051843,3725,0,1757891886,13202.278690009996,28489.63896753,53324.29321560001 2025-09-14,23:18:08.000,257,11051816,3525,0,1757891887,13202.426888829992,28950.701413439994,53324.300202720005 2025-09-14,23:18:09.000,257,11051829,3645,0,1757891888,13202.521197169997,30795.06398316,53324.29321560001 2025-09-14,23:18:10.000,257,11051705,3725,0,1757891889,13202.575087650002,31256.218067759997,53324.26526712 2025-09-14,23:18:11.000,257,11051794,3165,0,1757891890,13202.743495399998,27106.663103700004,53324.27225424001 2025-09-14,23:18:12.000,257,11051804,3365,0,1757891891,13202.905166839999,24340.154494770002,53324.5028292 2025-09-14,23:18:13.000,257,11051710,3444,0,1757891892,13203.012947799994,29873.037779160004,53324.35609968 2025-09-14,23:18:14.000,257,11051740,3085,0,1757891893,13203.194828169995,29412.144512369996,53324.52379056 2025-09-14,23:18:15.000,257,11051689,3605,0,1757891894,13203.30260912999,30795.388243139998,53324.57968752001 2025-09-14,23:18:16.000,257,11051638,3045,0,1757891895,13203.464280569991,31256.302657320004,53324.614623120004 2025-09-14,23:18:17.000,257,11051856,3085,0,1757891896,13203.646160939992,31717.32985758,53324.66353296 2025-09-14,23:18:18.000,257,11051738,3085,0,1757891897,13203.888668099993,25723.405274670004,53324.79628824001 2025-09-14,23:18:19.000,257,11051896,3285,0,1757891898,13204.003185369998,32639.370159840008,53324.8172496 2025-09-14,23:18:20.000,257,11051733,3804,0,1757891899,13204.212010979994,30333.945144209996,53324.92904352 2025-09-14,23:18:21.000,257,11051890,3365,0,1757891900,13204.353473489995,23879.02155756,53324.901095040004 2025-09-14,23:18:22.000,257,11051854,3005,0,1757891901,13204.46125444999,26645.42442954,53325.07577304 2025-09-14,23:18:23.000,257,11051741,3965,0,1757891902,13204.58924434,30334.339895490004,53325.117695760004 2025-09-14,23:18:24.000,257,11051795,3924,0,1757891903,13204.690288990001,28029.112255500004,53325.15263136 2025-09-14,23:18:25.000,257,11051720,3444,0,1757891904,13204.791333640002,28951.476817739996,53325.306348000006 2025-09-14,23:18:26.000,257,11051826,3525,0,1757891905,13204.899114599997,32640.209006310004,53325.38320632 2025-09-14,23:18:27.000,257,11051743,3845,0,1757891906,13205.020368179998,30334.734646769997,53325.453077520004 2025-09-14,23:18:28.000,257,11051830,3325,0,1757891907,13205.175303309989,30795.888731369996,53325.49500024001 2025-09-14,23:18:29.000,257,11051815,3565,0,1757891908,13205.296556889989,31256.965275540002,53325.53692296 2025-09-14,23:18:30.000,257,11051694,3365,0,1757891909,13205.41781046999,28490.583550950003,53325.61378128001 2025-09-14,23:18:31.000,257,11051817,3525,0,1757891910,13205.552536669995,34023.39634404,53325.69762672 2025-09-14,23:18:32.000,257,11051837,3605,0,1757891911,13205.62663608,27568.226037839995,53325.91422744 2025-09-14,23:18:33.000,257,11051776,3165,0,1757891912,13205.7074718,24801.675134129997,53325.858330480005 2025-09-14,23:18:34.000,257,11051816,2925,0,1757891913,13205.801780139991,29412.348937140006,53326.01204712 2025-09-14,23:18:35.000,257,11051833,3605,0,1757891914,13205.869143240001,28029.189795929997,53326.04698272001 2025-09-14,23:18:36.000,257,11051705,3725,0,1757891915,13206.017342059997,30334.54432026,53326.16576376001 2025-09-14,23:18:37.000,257,11051673,3645,0,1757891916,13206.024078369992,29873.340891750006,53326.2496092 2025-09-14,23:18:38.000,257,11051870,3005,0,1757891917,13206.172277190002,31256.485934700002,53326.34044176 2025-09-14,23:18:39.000,257,11051742,3005,0,1757891918,13206.179013499997,29412.09516846,53326.40332584001 2025-09-14,23:18:40.000,257,11051787,3685,0,1757891919,13206.138595639997,31717.414447140007,53326.459222800004 2025-09-14,23:18:41.000,257,11051750,3405,0,1757891920,13206.145331949992,30795.1908675,53326.52210688001 2025-09-14,23:18:42.000,257,11051806,3205,0,1757891921,13206.158804569997,28950.891739950006,53326.647875040006 2025-09-14,23:18:43.000,257,11051512,3525,0,1757891922,13206.152068260002,33561.66423078001,53326.65486216 2025-09-14,23:18:44.000,257,11051738,3444,0,1757891923,13206.246376599993,28489.575525360007,53326.55005536001 2025-09-14,23:18:45.000,257,11051943,3965,0,1757891924,13206.313739699988,28489.406346239994,53326.696784880005 2025-09-14,23:18:46.000,257,11051744,3565,0,1757891925,13206.461938519999,25261.856438789997,53326.75966896001 2025-09-14,23:18:47.000,257,11051819,3444,0,1757891926,13206.589928409994,28950.377153459995,53326.9483212 2025-09-14,23:18:48.000,257,11051797,3605,0,1757891927,13206.65729150999,29872.396308330004,53326.99723104 2025-09-14,23:18:49.000,257,11051751,3405,0,1757891928,13206.690973059995,25722.756754710004,53327.06011512 2025-09-14,23:18:50.000,257,11051728,3045,0,1757891929,13206.66402782,27566.964243569993,53327.13697344 2025-09-14,23:18:51.000,257,11051883,3845,0,1757891930,13206.68423675,31716.589698929994,53327.10902496 2025-09-14,23:18:52.000,257,11051727,3845,0,1757891931,13206.64381889,27105.640979849995,53327.18588328 2025-09-14,23:18:53.000,257,11051819,3645,0,1757891932,13206.65729150999,30332.915971230002,53327.17190904001 2025-09-14,23:18:54.000,257,11051837,3885,0,1757891933,13206.569719479994,29871.740739240005,53327.227806 2025-09-14,23:18:55.000,257,11051880,3045,0,1757891934,13206.65729150999,28949.21404701,53327.199857520005 2025-09-14,23:18:56.000,257,11051739,3765,0,1757891935,13206.670764129994,25721.565451739996,53327.269728720006 2025-09-14,23:18:57.000,257,11051793,3845,0,1757891936,13206.71791829999,31254.145623539996,53327.38850976001 2025-09-14,23:18:58.000,257,11051845,3765,0,1757891937,13206.82569926,27104.372136449994,53327.4723552 2025-09-14,23:18:59.000,257,11051781,3525,0,1757891938,13206.81896294999,23415.809127,53327.50729080001 2025-09-14,23:19:00.000,257,11051734,3245,0,1757891939,13206.832435569995,27104.379185579994,53327.54921352 2025-09-14,23:19:01.000,257,11051755,3845,0,1757891940,13206.80549033,28487.42554071,53327.486329440006 2025-09-14,23:19:02.000,257,11051815,3804,0,1757891941,13206.70444568,33097.923115469996,53327.56318776 2025-09-14,23:19:03.000,257,11051668,3165,0,1757891942,13206.66402782,28948.2483162,53327.486329440006 2025-09-14,23:19:04.000,257,11051786,3045,0,1757891943,13206.70444568,26181.662166840004,53327.49331656 2025-09-14,23:19:05.000,257,11051698,3525,0,1757891944,13206.731390919995,26642.661170580002,53327.654020320006 2025-09-14,23:19:06.000,257,11051816,3485,0,1757891945,13206.68423675,27564.877701089994,53327.66100744 2025-09-14,23:19:07.000,257,11051831,3804,0,1757891946,13206.74486354,34019.64620688,53327.57716200001 2025-09-14,23:19:08.000,257,11051820,3365,0,1757891947,13206.751599849995,29409.120435599994,53327.67498168001 2025-09-14,23:19:09.000,257,11051611,3605,0,1757891948,13206.67750043999,35402.833544609995,53327.6819688 2025-09-14,23:19:10.000,257,11051709,3685,0,1757891949,13206.670764129994,24798.59466432,53327.59113624 2025-09-14,23:19:11.000,257,11051716,3444,0,1757891950,13206.711181989995,31253.398415760006,53327.69594304001 2025-09-14,23:19:12.000,257,11051886,3205,0,1757891951,13206.630346269994,33558.788185740006,53327.751840000004 2025-09-14,23:19:13.000,257,11051626,2965,0,1757891952,13206.711181989995,28948.100284469998,53327.73087864 2025-09-14,23:19:14.000,257,11051674,3245,0,1757891953,13206.71791829999,28026.10227699,53327.75882712 2025-09-14,23:19:15.000,257,11051952,3205,0,1757891954,13206.913271289995,33097.605904619995,53327.772801360006 2025-09-14,23:19:16.000,257,11051854,3205,0,1757891955,13207.095151659996,29870.175832380002,53327.75882712 2025-09-14,23:19:17.000,257,11051700,3205,0,1757891956,13207.155778449996,25720.585622669998,53327.86363392001 2025-09-14,23:19:18.000,257,11051843,3765,0,1757891957,13207.378076679997,28025.883753960006,53327.74485288001 2025-09-14,23:19:19.000,257,11051518,3365,0,1757891958,13207.533011809988,33097.443774629995,53327.821711200006 2025-09-14,23:19:20.000,257,11051725,4004,0,1757891959,13207.748573729994,24798.376141290006,53327.940492240006 2025-09-14,23:19:21.000,257,11051874,3525,0,1757891960,13207.96413565,30331.224180029996,53328.03132480001 2025-09-14,23:19:22.000,257,11051741,3765,0,1757891961,13208.435677349997,32175.10035978,53328.05228616 2025-09-14,23:19:23.000,257,11051810,3485,0,1757891962,13208.900482739999,29408.542406940003,53328.14311872 2025-09-14,23:19:24.000,257,11051754,3565,0,1757891963,13209.452860159996,31252.298751480004,53328.21997704 2025-09-14,23:19:25.000,257,11051776,3405,0,1757891964,13210.180381639999,28024.629008820004,53328.3108096 2025-09-14,23:19:26.000,257,11051883,3765,0,1757891965,13210.759704299991,26180.139554759997,53328.3806808 2025-09-14,23:19:27.000,257,11051756,3285,0,1757891966,13211.45354422999,30790.002707820007,53328.53439744001 2025-09-14,23:19:28.000,257,11051785,3525,0,1757891967,13212.005921650001,34478.29785033,53328.77195952001 2025-09-14,23:19:29.000,257,11051735,3565,0,1757891968,13212.504408589994,30789.495170459995,53328.86279208 2025-09-14,23:19:30.000,257,11051759,3804,0,1757891969,13213.097203869991,30328.164857609998,53328.974586000004 2025-09-14,23:19:31.000,257,11051782,3085,0,1757891970,13213.588954499988,28944.970470750006,53329.12830264 2025-09-14,23:19:32.000,257,11051648,3165,0,1757891971,13214.18174978,30327.939285450004,53329.38682608 2025-09-14,23:19:33.000,257,11051932,3365,0,1757891972,13214.498356349992,26639.559553379993,53329.54054272001 2025-09-14,23:19:34.000,257,11051837,3645,0,1757891973,13214.996843289999,27561.564609990004,53329.68727224001 2025-09-14,23:19:35.000,257,11051849,3845,0,1757891974,13215.387549269995,28022.683448940006,53329.93880856 2025-09-14,23:19:36.000,257,11051505,3685,0,1757891975,13215.805200490002,27561.543462600006,53330.14143504001 2025-09-14,23:19:37.000,257,11051789,3485,0,1757891976,13215.973608239998,31249.894998150005,53330.2322676 2025-09-14,23:19:38.000,257,11051667,4004,0,1757891977,13216.209379089989,30327.98158023,53330.45585544001 2025-09-14,23:19:39.000,257,11051834,3485,0,1757891978,13216.24979694999,32633.329055430004,53330.60957208 2025-09-14,23:19:40.000,257,11051715,3924,0,1757891979,13216.384523149994,29406.307832730003,53330.73534024 2025-09-14,23:19:41.000,257,11051926,3485,0,1757891980,13216.35084159999,30328.482068459998,53330.81219856001 2025-09-14,23:19:42.000,257,11051921,3885,0,1757891981,13216.33063266999,31251.06515373,53330.937966720005 2025-09-14,23:19:43.000,257,11051631,4004,0,1757891982,13216.29021480999,32173.598895090006,53331.070722 2025-09-14,23:19:44.000,257,11051819,3845,0,1757891983,13216.195906469999,27563.143615110006,53331.24540000001 2025-09-14,23:19:45.000,257,11051661,3485,0,1757891984,13216.155488609998,30790.608932999996,53331.30828408 2025-09-14,23:19:46.000,257,11051799,3525,0,1757891985,13216.007289789988,28024.713598379996,53331.35719392 2025-09-14,23:19:47.000,257,11051940,3205,0,1757891986,13215.784991560002,25719.471860129997,53331.54584616 2025-09-14,23:19:48.000,257,11051857,3485,0,1757891987,13215.582902260001,29408.316834779995,53331.68558856 2025-09-14,23:19:49.000,257,11051731,3725,0,1757891988,13215.40102189,27103.455749550005,53331.8043696 2025-09-14,23:19:50.000,257,11051746,3005,0,1757891989,13215.030524839989,29870.119439340007,53331.8043696 2025-09-14,23:19:51.000,257,11051805,3685,0,1757891990,13214.626346240002,29870.493043230003,53331.90218928 2025-09-14,23:19:52.000,257,11051802,3365,0,1757891991,13214.2625855,31254.075132240003,53331.895202160005 2025-09-14,23:19:53.000,257,11051700,3005,0,1757891992,13214.02007834,26643.859522679995,53331.83231808 2025-09-14,23:19:54.000,257,11051726,2925,0,1757891993,13213.743889629994,32176.947231840008,53331.86026656 2025-09-14,23:19:55.000,257,11051843,3765,0,1757891994,13213.487909850002,28488.602745419994,53331.83930520001 2025-09-14,23:19:56.000,257,11051784,3365,0,1757891995,13213.299293169992,32177.50411311,53331.79738248001 2025-09-14,23:19:57.000,257,11051823,4004,0,1757891996,13213.157830659991,28028.238163379996,53331.79039536001 2025-09-14,23:19:58.000,257,11051865,3885,0,1757891997,13212.96247767,28489.730606220008,53331.86026656 2025-09-14,23:19:59.000,257,11051792,3405,0,1757891998,13212.77386098999,28490.026669679995,53331.88821504001 2025-09-14,23:20:00.000,257,11051730,3444,0,1757891999,13212.558299069999,34023.311754480004,53331.825330960004 2025-09-14,23:20:01.000,257,11051676,3405,0,1757892000,13212.437045489998,27568.47275739,53331.79738248001 2025-09-14,23:20:02.000,257,11051744,3565,0,1757892001,13212.268637740002,31718.485914899997,53331.74148552 2025-09-14,23:20:03.000,257,11051742,3245,0,1757892002,13212.106966300002,30796.452661770003,53331.85327944 2025-09-14,23:20:04.000,257,11051704,3165,0,1757892003,13211.999185339992,31718.514111419994,53331.69257568 2025-09-14,23:20:05.000,257,11051712,3365,0,1757892004,13211.972240099996,30796.248237000007,53331.7344984 2025-09-14,23:20:06.000,257,11051807,3525,0,1757892005,13212.053075819997,29874.222033,53331.6646272 2025-09-14,23:20:07.000,257,11051757,3525,0,1757892006,13212.019394269992,28490.92895832,53331.67161432001 2025-09-14,23:20:08.000,257,11051753,3685,0,1757892007,13212.019394269992,34945.94418366,53331.58776888 2025-09-14,23:20:09.000,257,11051685,3444,0,1757892008,13211.965503790001,31257.388223340007,53331.608730240005 2025-09-14,23:20:10.000,257,11051709,3605,0,1757892009,13211.82404128,28951.991404229993,53331.50392344001 2025-09-14,23:20:11.000,257,11051841,3444,0,1757892010,13211.77688710999,32640.547364550002,53331.56680752 2025-09-14,23:20:12.000,257,11051681,3605,0,1757892011,13211.76341449,27107.396213219996,53331.489949200004 2025-09-14,23:20:13.000,257,11051844,3005,0,1757892012,13211.770150799995,28029.33077853,53331.40610376 2025-09-14,23:20:14.000,257,11051784,3125,0,1757892013,13211.81730496999,29412.363035400005,53331.47597496 2025-09-14,23:20:15.000,257,11051750,2965,0,1757892014,13211.965503790001,25723.475765969997,53331.37815528 2025-09-14,23:20:16.000,257,11051757,3804,0,1757892015,13212.073284749997,25723.243144680004,53331.35719392 2025-09-14,23:20:17.000,257,11051788,3245,0,1757892016,13212.140647849992,30794.824312740006,53331.3502068 2025-09-14,23:20:18.000,257,11051717,3804,0,1757892017,13212.208010950002,28028.259310769994,53331.24540000001 2025-09-14,23:20:19.000,257,11051735,3885,0,1757892018,13212.295582979998,28028.315703810003,53331.31527120001 2025-09-14,23:20:20.000,257,11051803,4004,0,1757892019,13212.315791909998,36788.62201131,53331.30129696 2025-09-14,23:20:21.000,257,11051753,3605,0,1757892020,13212.302319289993,28950.440595630003,53331.25238712 2025-09-14,23:20:22.000,257,11051757,3804,0,1757892021,13212.295582979998,31255.675284750003,53331.19649016001 2025-09-14,23:20:23.000,257,11051801,3685,0,1757892022,13212.221483569992,24800.53317507,53331.26636136001 2025-09-14,23:20:24.000,257,11051769,3485,0,1757892023,13212.275374049997,33560.663254319996,53331.19649016001 2025-09-14,23:20:25.000,257,11051794,2965,0,1757892024,13212.389891319988,31254.991519140007,53331.18950304 2025-09-14,23:20:26.000,257,11051781,3565,0,1757892025,13212.517881209998,27566.026709280006,53331.13360608 2025-09-14,23:20:27.000,257,11051775,3565,0,1757892026,13212.74017944,28948.917983549996,53331.18251592 2025-09-14,23:20:28.000,257,11051716,3285,0,1757892027,13212.949005049995,28487.383245930003,53331.154567440004 2025-09-14,23:20:29.000,257,11051773,3645,0,1757892028,13213.184775900001,25259.635962839995,53331.16854168001 2025-09-14,23:20:30.000,257,11051666,3165,0,1757892029,13213.366656270002,31253.208089249994,53331.18950304 2025-09-14,23:20:31.000,257,11051673,3565,0,1757892030,13213.501382469993,26642.259370169995,53331.24540000001 2025-09-14,23:20:32.000,257,11051783,3444,0,1757892031,13213.689999149989,36324.25352343,53331.30129696 2025-09-14,23:20:33.000,257,11051792,3365,0,1757892032,13213.791043799989,30791.5253199,53331.32924544 2025-09-14,23:20:34.000,257,11051770,3365,0,1757892033,13213.89208844999,26641.505113260006,53331.23841288 2025-09-14,23:20:35.000,257,11051599,3765,0,1757892034,13214.047023579995,28485.522275609997,53331.24540000001 2025-09-14,23:20:36.000,257,11051756,3325,0,1757892035,13214.24237657,23874.792079560008,53331.30828408 2025-09-14,23:20:37.000,257,11051788,3165,0,1757892036,13214.545510520002,27102.010677900005,53331.39911664 2025-09-14,23:20:38.000,257,11051791,4165,0,1757892037,13214.808226609988,28946.112429810004,53331.35719392 2025-09-14,23:20:39.000,257,11051787,3885,0,1757892038,13215.030524839989,32173.387421189997,53331.392129520005 2025-09-14,23:20:40.000,257,11051744,3444,0,1757892039,13215.165251039994,30790.08024825,53331.44802648 2025-09-14,23:20:41.000,257,11051790,2925,0,1757892040,13215.185459969995,28023.790162350007,53331.42706512 2025-09-14,23:20:42.000,257,11051680,3405,0,1757892041,13215.27303199999,24796.472876190004,53331.44802648 2025-09-14,23:20:43.000,257,11051828,3245,0,1757892042,13215.246086759995,26640.729708960003,53331.50392344001 2025-09-14,23:20:44.000,257,11051789,3685,0,1757892043,13215.25282306999,27562.925092079997,53331.594756 2025-09-14,23:20:45.000,257,11051745,3444,0,1757892044,13215.306713549995,28484.965394340004,53331.55283328001 2025-09-14,23:20:46.000,257,11051837,3325,0,1757892045,13215.427967129996,28484.909001299995,53331.62270448001 2025-09-14,23:20:47.000,257,11051832,2965,0,1757892046,13215.555957019991,31712.233336589998,53331.62969160001 2025-09-14,23:20:48.000,257,11051845,3685,0,1757892047,13215.825409420002,24335.38928289,53331.69956280001 2025-09-14,23:20:49.000,257,11051712,3125,0,1757892048,13216.115070749998,33095.17395477,53331.76244688 2025-09-14,23:20:50.000,257,11051737,3645,0,1757892049,13216.33736898,29867.8073247,53331.70654992 2025-09-14,23:20:51.000,257,11051757,3765,0,1757892050,13216.51924935,26640.257417250003,53331.846292320006 2025-09-14,23:20:52.000,257,11051776,3125,0,1757892051,13216.768492819996,30789.43877742,53331.79738248001 2025-09-14,23:20:53.000,257,11051776,3365,0,1757892052,13216.984054740002,30789.368286120007,53331.895202160005 2025-09-14,23:20:54.000,257,11051711,3645,0,1757892053,13217.098572009992,27100.925111880002,53331.91616352001 2025-09-14,23:20:55.000,257,11051761,3725,0,1757892054,13217.260243449993,25717.632037200005,53332.062893040005 2025-09-14,23:20:56.000,257,11051826,3365,0,1757892055,13217.374760719998,29405.786197110006,53331.9790476 2025-09-14,23:20:57.000,257,11051829,4004,0,1757892056,13217.421914889994,30327.925187190005,53332.09084152 2025-09-14,23:20:58.000,257,11051794,3285,0,1757892057,13217.516223229999,32171.702679120004,53332.0489188 2025-09-14,23:20:59.000,257,11051788,3325,0,1757892058,13217.522959539994,29866.425695219994,53332.15372560001 2025-09-14,23:21:00.000,257,11051957,3725,0,1757892059,13217.61053156999,30327.1991268,53332.16769984 2025-09-14,23:21:01.000,257,11051844,3005,0,1757892060,13217.63074049999,28482.843606209994,53332.26551952 2025-09-14,23:21:02.000,257,11051807,3685,0,1757892061,13217.69136728999,30326.69863857,53332.31442936 2025-09-14,23:21:03.000,257,11051858,3245,0,1757892062,13217.71157621999,30326.508312060003,53332.30744224 2025-09-14,23:21:04.000,257,11051833,3525,0,1757892063,13217.745257769995,29404.200142860005,53332.349364960006 2025-09-14,23:21:05.000,257,11051747,3525,0,1757892064,13217.83282979999,29865.058164000002,53332.39128768001 2025-09-14,23:21:06.000,257,11051813,3405,0,1757892065,13217.846302419995,29403.699654630007,53332.45417176 2025-09-14,23:21:07.000,257,11051792,3005,0,1757892066,13217.81935718,27098.366277690002,53332.53103008 2025-09-14,23:21:08.000,257,11051768,3365,0,1757892067,13217.81935718,28481.15886414,53332.53801720001 2025-09-14,23:21:09.000,257,11051784,3085,0,1757892068,13217.81262086999,33552.246593100004,53332.733656560005 2025-09-14,23:21:10.000,257,11051637,3645,0,1757892069,13217.77220300999,32629.748097389995,53332.663785360004 2025-09-14,23:21:11.000,257,11051832,3365,0,1757892070,13217.69136728999,26636.253511410003,53332.817502 2025-09-14,23:21:12.000,257,11051750,3165,0,1757892071,13217.53643216,30785.406675060003,53332.7476308 2025-09-14,23:21:13.000,257,11051775,3885,0,1757892072,13217.388233339989,25253.17191063,53332.83846336 2025-09-14,23:21:14.000,257,11051791,3804,0,1757892073,13217.031208909997,32629.733999129996,53332.84545048001 2025-09-14,23:21:15.000,257,11051636,3565,0,1757892074,13216.72133865,28941.51639705,53332.88038608 2025-09-14,23:21:16.000,257,11051849,3685,0,1757892075,13216.39125945999,29402.578842960007,53332.71968232 2025-09-14,23:21:17.000,257,11051746,3325,0,1757892076,13215.993817169998,28019.3844561,53332.78955352 2025-09-14,23:21:18.000,257,11051748,3525,0,1757892077,13215.623320120001,28941.304923150004,53332.8873732 2025-09-14,23:21:19.000,257,11051812,3085,0,1757892078,13215.13156948999,31707.439928189997,53332.86641184 2025-09-14,23:21:20.000,257,11051900,3365,0,1757892079,13214.740863509993,28941.142793160005,53332.71968232 2025-09-14,23:21:21.000,257,11051812,3165,0,1757892080,13214.390575389996,28019.165933070006,53332.782566400005 2025-09-14,23:21:22.000,257,11051607,3605,0,1757892081,13214.15480453999,33090.51447984,53332.81051488 2025-09-14,23:21:23.000,257,11051678,2925,0,1757892082,13214.08070513,28480.284772019993,53332.69173384 2025-09-14,23:21:24.000,257,11051858,3205,0,1757892083,13213.945978929994,30324.520457399994,53332.684746720006 2025-09-14,23:21:25.000,257,11051842,2925,0,1757892084,13213.99313309999,30785.59700157,53332.72666944001 2025-09-14,23:21:26.000,257,11051813,3765,0,1757892085,13213.97966048,26636.260560540002,53332.64981112 2025-09-14,23:21:27.000,257,11051737,3565,0,1757892086,13214.006605719995,33551.73905574001,53332.62186264 2025-09-14,23:21:28.000,257,11051805,3645,0,1757892087,13213.99986941,30785.519461140007,53332.517055840006 2025-09-14,23:21:29.000,257,11051789,3645,0,1757892088,13214.08070513,24792.137661240005,53332.59391416 2025-09-14,23:21:30.000,257,11051879,3645,0,1757892089,13214.02007834,29863.190144549997,53332.614875520005 2025-09-14,23:21:31.000,257,11051776,3365,0,1757892090,13213.95945155,30324.13275525,53332.69173384 2025-09-14,23:21:32.000,257,11051771,4004,0,1757892091,13213.797780109999,27557.892013260003,53332.663785360004 2025-09-14,23:21:33.000,257,11051780,3485,0,1757892092,13213.791043799989,26635.78826883,53332.59391416 2025-09-14,23:21:34.000,257,11051898,3444,0,1757892093,13213.683262839993,22486.64920344,53332.74064368 2025-09-14,23:21:35.000,257,11051675,3804,0,1757892094,13213.649581289988,28018.996753950007,53332.60788840001 2025-09-14,23:21:36.000,257,11051775,3885,0,1757892095,13213.642844979993,25713.811408740003,53332.60090128 2025-09-14,23:21:37.000,257,11051794,3165,0,1757892096,13213.743889629994,32168.192212380003,53332.60788840001 2025-09-14,23:21:38.000,257,11051710,3285,0,1757892097,13213.89208844999,28019.08134351,53332.663785360004 2025-09-14,23:21:39.000,257,11051856,3125,0,1757892098,13214.04028727,29402.254582980007,53332.817502 2025-09-14,23:21:40.000,257,11051794,3165,0,1757892099,13214.208695019996,26175.212212889994,53332.76859216 2025-09-14,23:21:41.000,257,11051698,3285,0,1757892100,13214.404048010001,30785.58995244,53332.831476240004 2025-09-14,23:21:42.000,257,11051836,2965,0,1757892101,13214.498356349992,28941.98868876,53332.94327016001 2025-09-14,23:21:43.000,257,11051841,3685,0,1757892102,13214.599400999992,31708.20828336,53332.964231519996 2025-09-14,23:21:44.000,257,11051703,3685,0,1757892103,13214.781281369993,24331.744882679995,53333.020128480006 2025-09-14,23:21:45.000,257,11051841,3485,0,1757892104,13214.976634359999,29863.979647109998,53333.15987088001 2025-09-14,23:21:46.000,257,11051777,3525,0,1757892105,13215.286504619995,29863.95145059,53333.15987088001 2025-09-14,23:21:47.000,257,11051886,3205,0,1757892106,13215.704155840001,30324.837668249995,53333.2716648 2025-09-14,23:21:48.000,257,11051620,3245,0,1757892107,13216.027498719988,30324.830619119995,53333.4114072 2025-09-14,23:21:49.000,257,11051982,3165,0,1757892108,13216.33063266999,28019.736912599998,53333.50922688 2025-09-14,23:21:50.000,257,11051680,3365,0,1757892109,13216.667448169996,26636.690557470007,53333.5511496 2025-09-14,23:21:51.000,257,11051764,3325,0,1757892110,13217.024472600002,29403.029987279995,53333.64198216001 2025-09-14,23:21:52.000,257,11051849,3485,0,1757892111,13217.105308320002,27097.957428149995,53333.71884048 2025-09-14,23:21:53.000,257,11051726,3285,0,1757892112,13217.199616659993,31708.36336422,53333.907492720005 2025-09-14,23:21:54.000,257,11051635,3765,0,1757892113,13217.361288099994,28020.131663880005,53333.94941544001 2025-09-14,23:21:55.000,257,11051759,3565,0,1757892114,13217.516223229999,29403.27670683,53334.10313208 2025-09-14,23:21:56.000,257,11051814,3365,0,1757892115,13217.785675629995,28481.292797610004,53334.04723512001 2025-09-14,23:21:57.000,257,11051823,3325,0,1757892116,13218.041655410001,28481.151815010002,53334.21492600001 2025-09-14,23:21:58.000,257,11051824,3045,0,1757892117,13218.513197109998,28481.046078059997,53334.27082296 2025-09-14,23:21:59.000,257,11051711,3325,0,1757892118,13218.91737571,35396.313099360006,53334.46646232 2025-09-14,23:22:00.000,257,11051932,3085,0,1757892119,13219.321554310001,31707.848777730003,53334.61319184 2025-09-14,23:22:01.000,257,11051795,3485,0,1757892120,13219.597743019993,25714.46697783,53334.75293424 2025-09-14,23:22:02.000,257,11051796,3245,0,1757892121,13219.921085899994,30785.61109983,53334.76690848001 2025-09-14,23:22:03.000,257,11051856,3125,0,1757892122,13220.19053829999,28480.461000270006,53334.962547840005 2025-09-14,23:22:04.000,257,11051824,3325,0,1757892123,13220.372418669991,28019.39150523,53335.088316 2025-09-14,23:22:05.000,257,11051696,2844,0,1757892124,13220.675552619992,31246.638300089995,53335.23504552 2025-09-14,23:22:06.000,257,11051730,2925,0,1757892125,13220.951741329998,21565.109389410005,53335.33985232001 2025-09-14,23:22:07.000,257,11051807,3444,0,1757892126,13221.281820519995,33551.88708746999,53335.42369776 2025-09-14,23:22:08.000,257,11051798,3005,0,1757892127,13221.591690779991,29402.839660769998,53335.66824696 2025-09-14,23:22:09.000,257,11051788,3485,0,1757892128,13221.975660449993,32169.115648410007,53335.849912080004 2025-09-14,23:22:10.000,257,11051823,3725,0,1757892129,13222.359630119994,32630.248585620007,53335.94773176 2025-09-14,23:22:11.000,257,11051718,3565,0,1757892130,13222.64929144999,29403.14982249,53336.185293840004 2025-09-14,23:22:12.000,257,11051646,3485,0,1757892131,13222.925480159996,26176.11450153,53336.2411908 2025-09-14,23:22:13.000,257,11051903,3565,0,1757892132,13223.336395069993,27559.125611010008,53336.4508044 2025-09-14,23:22:14.000,257,11051954,3525,0,1757892133,13223.61258378,26175.874831110006,53336.67439224 2025-09-14,23:22:15.000,257,11051923,3685,0,1757892134,13223.91571773,26175.649258949998,53336.856057360004 2025-09-14,23:22:16.000,257,11051849,3924,0,1757892135,13224.313160019992,26636.415641400003,53336.925928560006 2025-09-14,23:22:17.000,257,11051841,3525,0,1757892136,13224.676920759994,27558.40659975,53337.12855504 2025-09-14,23:22:18.000,257,11051886,3005,0,1757892137,13224.980054709995,26636.190069239994,53337.37310424001 2025-09-14,23:22:19.000,257,11051773,3765,0,1757892138,13225.471805339992,30324.400622190005,53337.44297544 2025-09-14,23:22:20.000,257,11051678,3125,0,1757892139,13225.835566079993,32168.579914529997,53337.65258904 2025-09-14,23:22:21.000,257,11051869,3444,0,1757892140,13226.179117889995,25714.17091437,53337.932073840006 2025-09-14,23:22:22.000,257,11051760,3165,0,1757892141,13226.35426195,31246.539612270004,53337.980983680005 2025-09-14,23:22:23.000,257,11051809,3444,0,1757892142,13226.47551553,28019.490193050005,53338.057842 2025-09-14,23:22:24.000,257,11051746,3125,0,1757892143,13226.522669699996,29863.507355399997,53338.218545760006 2025-09-14,23:22:25.000,257,11051751,3485,0,1757892144,13226.603505419997,28941.622134000005,53338.33732680001 2025-09-14,23:22:26.000,257,11051800,3325,0,1757892145,13226.704550069997,27558.498238440006,53338.3722624 2025-09-14,23:22:27.000,257,11051760,3525,0,1757892146,13227.054838189993,30785.695689390006,53338.47008208 2025-09-14,23:22:28.000,257,11051951,3685,0,1757892147,13227.49269834,28480.623130260006,53338.51899192 2025-09-14,23:22:29.000,257,11051687,3965,0,1757892148,13227.735205500001,29402.261632110007,53338.67969568 2025-09-14,23:22:30.000,257,11051796,3525,0,1757892149,13228.011394209992,31246.497317489993,53338.66572144 2025-09-14,23:22:31.000,257,11051764,3565,0,1757892150,13228.159593029988,24791.834548650004,53338.76354112001 2025-09-14,23:22:32.000,257,11051646,3605,0,1757892151,13228.166329339998,28480.20723159,53338.819438080005 2025-09-14,23:22:33.000,257,11051775,3845,0,1757892152,13228.166329339998,31707.4187808,53338.889309280006 2025-09-14,23:22:34.000,257,11051764,3485,0,1757892153,13228.105702549998,30785.505362879994,53338.79148960001 2025-09-14,23:22:35.000,257,11051749,3685,0,1757892154,13228.179801959988,30785.42782245,53338.868347920004 2025-09-14,23:22:36.000,257,11051736,3205,0,1757892155,13228.226956129998,26175.501227219997,53338.95918048001 2025-09-14,23:22:37.000,257,11051824,3205,0,1757892156,13228.395363879994,28019.610028259995,53338.88232216001 2025-09-14,23:22:38.000,257,11051900,2925,0,1757892157,13228.56377162999,29863.838664509996,53338.98014184001 2025-09-14,23:22:39.000,257,11051962,3085,0,1757892158,13228.779333549995,29863.824566249998,53339.00809032001 2025-09-14,23:22:40.000,257,11051957,3605,0,1757892159,13228.988159159991,28941.904099199994,53339.07796152001 2025-09-14,23:22:41.000,257,11051798,3085,0,1757892160,13229.102676429997,28480.83460416,53339.09193576 2025-09-14,23:22:42.000,257,11051653,3485,0,1757892161,13229.203721079997,28481.130667620004,53339.06398728 2025-09-14,23:22:43.000,257,11051979,3605,0,1757892162,13229.257611560002,26636.958424409997,53339.036038800004 2025-09-14,23:22:44.000,257,11051725,3485,0,1757892163,13229.210457389992,27559.083316229997,53338.9661676 2025-09-14,23:22:45.000,257,11051748,3045,0,1757892164,13229.163303219997,29403.185068139996,53339.09892288001 2025-09-14,23:22:46.000,257,11051850,3165,0,1757892165,13228.941004989996,24792.708640769997,53338.8962964 2025-09-14,23:22:47.000,257,11051756,3645,0,1757892166,13228.759124619995,27558.766105379997,53338.938219120006 2025-09-14,23:22:48.000,257,11051766,3285,0,1757892167,13228.60418948999,31246.92026529,53338.889309280006 2025-09-14,23:22:49.000,257,11051823,3725,0,1757892168,13228.341473399989,27097.506283830007,53338.69366992001 2025-09-14,23:22:50.000,257,11051689,3645,0,1757892169,13228.186538269998,32168.742044519997,53338.70764416 2025-09-14,23:22:51.000,257,11051819,3885,0,1757892170,13228.051812069993,31246.56780879,53338.51899192 2025-09-14,23:22:52.000,257,11051738,3725,0,1757892171,13227.816041220001,29402.360319929998,53338.42815936001 2025-09-14,23:22:53.000,257,11051878,3245,0,1757892172,13227.701523949996,23869.970474639995,53338.40021088 2025-09-14,23:22:54.000,257,11051774,3365,0,1757892173,13227.57353406,33090.50743071,53338.218545760006 2025-09-14,23:22:55.000,257,11051848,3205,0,1757892174,13227.600479299996,25252.84060152,53338.10675184 2025-09-14,23:22:56.000,257,11051761,3725,0,1757892175,13227.31081797,29863.070309339993,53338.029893520004 2025-09-14,23:22:57.000,257,11051813,3605,0,1757892176,13227.31081797,31245.757158840002,53338.029893520004 2025-09-14,23:22:58.000,257,11051574,3205,0,1757892177,13227.216509629994,29862.457035030005,53337.7783572 2025-09-14,23:22:59.000,257,11051811,3645,0,1757892178,13227.229982249999,29401.21131174,53337.50585952 2025-09-14,23:23:00.000,257,11051640,3325,0,1757892179,13227.216509629994,36777.21651897,53337.547782240006 2025-09-14,23:23:01.000,257,11051665,3565,0,1757892180,13227.28387272999,30783.587999519994,53337.42201408001 2025-09-14,23:23:02.000,257,11051492,3285,0,1757892181,13227.162619149989,28017.058243199994,53337.22637472 2025-09-14,23:23:03.000,257,11051610,3005,0,1757892182,13226.994211399993,30783.05931477,53337.1495164 2025-09-14,23:23:04.000,257,11051649,3804,0,1757892183,13227.007684019998,31705.0220766,53337.03772248001 2025-09-14,23:23:05.000,257,11051862,3205,0,1757892184,13226.711286379992,31243.86094287,53336.96785128001 2025-09-14,23:23:06.000,257,11051750,3325,0,1757892185,13226.40815242999,29399.984763119995,53336.79317328 2025-09-14,23:23:07.000,257,11051842,3405,0,1757892186,13226.26668991999,23867.806391730002,53336.639456640005 2025-09-14,23:23:08.000,257,11051782,3085,0,1757892187,13226.31384409,31243.987827210003,53336.50670136 2025-09-14,23:23:09.000,257,11051659,3485,0,1757892188,13226.401416119996,27555.805470780004,53336.38792032 2025-09-14,23:23:10.000,257,11051705,3645,0,1757892189,13226.583296489996,29860.44803298,53336.24817792001 2025-09-14,23:23:11.000,257,11051640,3485,0,1757892190,13226.812331029992,26633.314024199994,53336.15035824 2025-09-14,23:23:12.000,257,11051688,3765,0,1757892191,13227.101992359989,30321.235562820002,53336.07349992 2025-09-14,23:23:13.000,257,11051786,3325,0,1757892192,13227.20303700999,27555.21334386,53336.04555144 2025-09-14,23:23:14.000,257,11051894,3205,0,1757892193,13227.229982249999,30782.375549160002,53335.87786056 2025-09-14,23:23:15.000,257,11051796,3005,0,1757892194,13227.3310269,28477.239547859994,53335.77305376001 2025-09-14,23:23:16.000,257,11051589,3485,0,1757892195,13227.398389999995,29399.406734460004,53335.80798936 2025-09-14,23:23:17.000,257,11051638,3485,0,1757892196,13227.52637988999,26172.307971329996,53335.66125984 2025-09-14,23:23:18.000,257,11051614,3205,0,1757892197,13227.647633469991,28938.14691291,53335.60536288001 2025-09-14,23:23:19.000,257,11051685,3485,0,1757892198,13227.930558489992,31704.169131870003,53335.5424788 2025-09-14,23:23:20.000,257,11051823,3685,0,1757892199,13228.058548380002,27554.959575179993,53335.535491680006 2025-09-14,23:23:21.000,257,11051720,3205,0,1757892200,13228.274110299993,28937.864947709997,53335.535491680006 2025-09-14,23:23:22.000,257,11051712,3205,0,1757892201,13228.46946329,28937.709866849997,53335.50055608 2025-09-14,23:23:23.000,257,11051830,3085,0,1757892202,13228.55029901,31242.697836420004,53335.49356896 2025-09-14,23:23:24.000,257,11051690,3245,0,1757892203,13228.72544306999,28015.55677851,53335.5424788 2025-09-14,23:23:25.000,257,11051816,3125,0,1757892204,13228.846696649991,31703.39372757,53335.6472856 2025-09-14,23:23:26.000,257,11051890,3485,0,1757892205,13228.860169269996,28015.274813309996,53335.61933712 2025-09-14,23:23:27.000,257,11051683,3885,0,1757892206,13229.028577019992,33547.234661669994,53335.703182560006 2025-09-14,23:23:28.000,257,11051720,3485,0,1757892207,13229.237402630002,31242.303085139996,53335.67523408001 2025-09-14,23:23:29.000,257,11051703,3885,0,1757892208,13229.479909789989,32625.37058766,53335.71016968 2025-09-14,23:23:30.000,257,11051858,3365,0,1757892209,13229.857143149995,27554.367448260004,53335.731131040004 2025-09-14,23:23:31.000,257,11051775,3965,0,1757892210,13230.328684849992,25710.540612419994,53335.84292496001 2025-09-14,23:23:32.000,257,11051727,4045,0,1757892211,13230.780017619989,29398.581986250007,53335.87786056 2025-09-14,23:23:33.000,257,11051693,3645,0,1757892212,13231.13030574,27554.628266069994,53336.01061584001 2025-09-14,23:23:34.000,257,11051786,3365,0,1757892213,13231.446912309992,31242.852917280004,53336.12939688001 2025-09-14,23:23:35.000,257,11051687,3645,0,1757892214,13231.649001609992,29859.884102580007,53336.31804912 2025-09-14,23:23:36.000,257,11051764,2925,0,1757892215,13231.857827219988,34470.212498220004,53336.304074880005 2025-09-14,23:23:37.000,257,11051719,3725,0,1757892216,13232.03970758999,26633.109599429998,53336.41586880001 2025-09-14,23:23:38.000,257,11051569,3685,0,1757892217,13232.32936892,32165.17518474,53336.60452104 2025-09-14,23:23:39.000,257,11051723,3645,0,1757892218,13232.753756450002,27554.89613301,53336.65343088 2025-09-14,23:23:40.000,257,11051716,3165,0,1757892219,13233.292661249994,24788.704734929997,53336.7652248 2025-09-14,23:23:41.000,257,11051745,3804,0,1757892220,13233.791148190001,28937.561835119996,53336.9399028 2025-09-14,23:23:42.000,257,11051768,3365,0,1757892221,13234.451306569994,27093.354346260006,53337.08663232001 2025-09-14,23:23:43.000,257,11051732,3205,0,1757892222,13234.895903029996,28476.280866179994,53337.28227168001 2025-09-14,23:23:44.000,257,11051786,3085,0,1757892223,13235.306817939992,29398.264775400006,53337.38707848 2025-09-14,23:23:45.000,257,11051866,3245,0,1757892224,13235.650369749994,30781.254737490002,53337.645601920005 2025-09-14,23:23:46.000,257,11051803,3965,0,1757892225,13235.96697632,27554.155974359994,53337.8482284 2025-09-14,23:23:47.000,257,11051776,3165,0,1757892226,13236.303791819992,28937.082494279995,53337.96002232 2025-09-14,23:23:48.000,257,11051764,3165,0,1757892227,13236.566507909993,29398.067399759995,53338.218545760006 2025-09-14,23:23:49.000,257,11051804,3285,0,1757892228,13236.761860899998,30780.937526640002,53338.33732680001 2025-09-14,23:23:50.000,257,11051733,3725,0,1757892229,13237.02457699,31241.964726899998,53338.58886312 2025-09-14,23:23:51.000,257,11051728,3285,0,1757892230,13237.1660395,27093.09352845,53338.71463128001 2025-09-14,23:23:52.000,257,11051749,3804,0,1757892231,13237.30750201,28937.434950780007,53338.87533504 2025-09-14,23:23:53.000,257,11051747,3405,0,1757892232,13237.415282969996,24327.5436012,53339.036038800004 2025-09-14,23:23:54.000,257,11051757,3485,0,1757892233,13237.469173450001,28937.879045969996,53339.203729680004 2025-09-14,23:23:55.000,257,11051823,3804,0,1757892234,13237.448964520001,28015.993824570003,53339.322510720005 2025-09-14,23:23:56.000,257,11051663,3685,0,1757892235,13237.40854666,28938.13986378,53339.53212432001 2025-09-14,23:23:57.000,257,11051762,3165,0,1757892236,13237.428755590001,25711.076346300004,53339.588021280004 2025-09-14,23:23:58.000,257,11051717,3485,0,1757892237,13237.40854666,27555.22039299,53339.79064776 2025-09-14,23:23:59.000,257,11051725,3485,0,1757892238,13237.26708415,26172.26567655,53339.9793 2025-09-14,23:24:00.000,257,11051736,3365,0,1757892239,13237.20645736,29860.624261229998,53340.05615832001 2025-09-14,23:24:01.000,257,11051792,3165,0,1757892240,13237.20645736,28477.563807839993,53340.14000376 2025-09-14,23:24:02.000,257,11051834,3205,0,1757892241,13237.24687522,28938.668548529997,53340.27275904001 2025-09-14,23:24:03.000,257,11051745,3725,0,1757892242,13237.18624843,28938.661499399997,53340.40551432 2025-09-14,23:24:04.000,257,11051776,2885,0,1757892243,13237.24687522,28016.628246270004,53340.60115368 2025-09-14,23:24:05.000,257,11051844,3365,0,1757892244,13237.233402599995,31704.6696201,53340.678012 2025-09-14,23:24:06.000,257,11051762,3525,0,1757892245,13237.17951211999,26633.39861376,53340.77583168001 2025-09-14,23:24:07.000,257,11051837,4125,0,1757892246,13237.10541271,28016.437919760006,53340.92256120001 2025-09-14,23:24:08.000,257,11051764,3405,0,1757892247,13236.889850789994,30321.454085849997,53340.93653544 2025-09-14,23:24:09.000,257,11051774,3285,0,1757892248,13236.566507909993,29860.539671670005,53340.97147104001 2025-09-14,23:24:10.000,257,11051779,3804,0,1757892249,13236.276846579996,22945.53346818,53341.118200560006 2025-09-14,23:24:11.000,257,11051769,3845,0,1757892250,13236.04107572999,29399.977713989996,53341.22300736 2025-09-14,23:24:12.000,257,11051809,4045,0,1757892251,13235.690787609994,28939.26772458,53341.18807176001 2025-09-14,23:24:13.000,257,11051820,3005,0,1757892252,13235.421335209998,26634.484179780004,53341.22300736 2025-09-14,23:24:14.000,257,11051756,2965,0,1757892253,13235.185564359992,31705.875021329994,53341.22999448001 2025-09-14,23:24:15.000,257,11051806,3085,0,1757892254,13234.963266129991,28017.882991410006,53341.39069824 2025-09-14,23:24:16.000,257,11051750,3365,0,1757892255,13234.63992324999,30784.102586010005,53341.20903312001 2025-09-14,23:24:17.000,257,11051754,3365,0,1757892256,13234.458042879989,28940.106571049997,53341.264930080004 2025-09-14,23:24:18.000,257,11051751,3444,0,1757892257,13234.154908930002,32628.359418780004,53341.25794296001 2025-09-14,23:24:19.000,257,11051854,3285,0,1757892258,13233.845038669991,34472.51756373,53341.27890432001 2025-09-14,23:24:20.000,257,11051772,3165,0,1757892259,13233.62947675,28479.24150078,53341.23698160001 2025-09-14,23:24:21.000,257,11051792,3165,0,1757892260,13233.434123759995,28479.149862089995,53341.22999448001 2025-09-14,23:24:22.000,257,11051754,3165,0,1757892261,13233.117517189989,33089.344324260004,53341.20903312001 2025-09-14,23:24:23.000,257,11051803,3565,0,1757892262,13232.895218960002,28479.10756731,53341.09025208001 2025-09-14,23:24:24.000,257,11051694,3525,0,1757892263,13232.612293940001,29401.154918700006,53341.09025208001 2025-09-14,23:24:25.000,257,11051762,3485,0,1757892264,13232.336105229995,23868.96244905,53340.94352256001 2025-09-14,23:24:26.000,257,11051786,3444,0,1757892265,13232.093598069994,30784.342256429998,53340.90159984001 2025-09-14,23:24:27.000,257,11051864,3405,0,1757892266,13231.851090909993,24791.298814769994,53340.8177544 2025-09-14,23:24:28.000,257,11051916,3285,0,1757892267,13231.460384929997,27096.653339099998,53340.62211504 2025-09-14,23:24:29.000,257,11051796,3325,0,1757892268,13231.20440514999,32629.163019600004,53340.678012 2025-09-14,23:24:30.000,257,11051811,4004,0,1757892269,13230.894534889994,28941.170989680002,53340.55923096001 2025-09-14,23:24:31.000,257,11051847,3645,0,1757892270,13230.618346179988,35856.628337489994,53340.41948856001 2025-09-14,23:24:32.000,257,11051843,3804,0,1757892271,13230.429729499992,37239.928461300005,53340.25179768001 2025-09-14,23:24:33.000,257,11051792,3005,0,1757892272,13230.180486029996,27097.40759601,53340.20288784001 2025-09-14,23:24:34.000,257,11051756,3205,0,1757892273,13229.857143149995,25253.573711040008,53340.07711968 2025-09-14,23:24:35.000,257,11051792,2925,0,1757892274,13229.634844919994,30324.964552589998,53340.02820984 2025-09-14,23:24:36.000,257,11051818,3165,0,1757892275,13229.419282999988,28942.263604830005,53339.85353184 2025-09-14,23:24:37.000,257,11051898,3205,0,1757892276,13229.237402630002,27559.18905318,53339.85353184 2025-09-14,23:24:38.000,257,11051781,3605,0,1757892277,13229.210457389992,27098.112509009996,53339.76269928 2025-09-14,23:24:39.000,257,11051789,3685,0,1757892278,13229.156566910002,26176.149747179996,53339.72077656001 2025-09-14,23:24:40.000,257,11051837,3685,0,1757892279,13229.021840709996,31247.37140961,53339.5950084 2025-09-14,23:24:41.000,257,11051870,3205,0,1757892280,13228.860169269996,30325.373402130004,53339.47622736 2025-09-14,23:24:42.000,257,11051736,3485,0,1757892281,13228.77259724,30786.41470065,53339.539111440004 2025-09-14,23:24:43.000,257,11051741,3685,0,1757892282,13228.738915689995,26176.199091090006,53339.36443344001 2025-09-14,23:24:44.000,257,11051625,4004,0,1757892283,13228.71197045,27559.37233056,53339.28757512 2025-09-14,23:24:45.000,257,11051741,3685,0,1757892284,13228.58398055999,29864.628167069997,53339.14783272001 2025-09-14,23:24:46.000,257,11051813,3725,0,1757892285,13228.46272697999,29864.804395319996,53339.105910000006 2025-09-14,23:24:47.000,257,11051744,3485,0,1757892286,13228.220219819988,32630.79841776,53339.057000160006 2025-09-14,23:24:48.000,257,11051760,3525,0,1757892287,13228.105702549998,27559.499214900003,53338.79847672 2025-09-14,23:24:49.000,257,11051780,3685,0,1757892288,13227.890140629992,30325.528482990005,53338.80546384 2025-09-14,23:24:50.000,257,11051706,3325,0,1757892289,13227.701523949996,27098.274638999996,53338.66572144 2025-09-14,23:24:51.000,257,11051818,3285,0,1757892290,13227.51290727,33091.60709499,53338.45610784001 2025-09-14,23:24:52.000,257,11051875,3765,0,1757892291,13227.357972139995,30786.40060239,53338.267455600006 2025-09-14,23:24:53.000,257,11051766,3205,0,1757892292,13227.317554279995,34474.73803968,53338.218545760006 2025-09-14,23:24:54.000,257,11051677,3565,0,1757892293,13227.3310269,27559.252495349996,53338.11373896 2025-09-14,23:24:55.000,257,11051935,3804,0,1757892294,13227.29060904,28020.36428517,53338.050854880006 2025-09-14,23:24:56.000,257,11051761,3485,0,1757892295,13227.35123583,26176.26253326,53337.813292800005 2025-09-14,23:24:57.000,257,11051877,3685,0,1757892296,13227.337763209995,30786.471093689994,53337.66656328001 2025-09-14,23:24:58.000,257,11051778,3165,0,1757892297,13227.50617095999,28481.363288909997,53337.61066632 2025-09-14,23:24:59.000,257,11051882,3325,0,1757892298,13227.41186262,28942.48212786,53337.4639368 2025-09-14,23:25:00.000,257,11051763,3924,0,1757892299,13227.55332513,28481.377387169996,53337.261310320006 2025-09-14,23:25:01.000,257,11051724,3085,0,1757892300,13227.681315019996,29403.333099869997,53337.10060656 2025-09-14,23:25:02.000,257,11051660,3285,0,1757892301,13227.903613249997,34474.54066404,53337.00278688 2025-09-14,23:25:03.000,257,11051614,3405,0,1757892302,13227.977712660002,30325.317009089995,53336.89798008001 2025-09-14,23:25:04.000,257,11051745,3685,0,1757892303,13228.085493619998,30325.126682579998,53336.84907024001 2025-09-14,23:25:05.000,257,11051678,3365,0,1757892304,13228.206747199998,31708.180086840002,53336.63246952001 2025-09-14,23:25:06.000,257,11051707,3845,0,1757892305,13228.267373989998,32169.01696059,53336.541636960006 2025-09-14,23:25:07.000,257,11051781,3645,0,1757892306,13228.42230911999,28941.756067470007,53336.471765760005 2025-09-14,23:25:08.000,257,11051692,3365,0,1757892307,13228.55029901,28480.559688089998,53336.29010064 2025-09-14,23:25:09.000,257,11051861,3924,0,1757892308,13228.78606985999,27097.379399490004,53336.22721656001 2025-09-14,23:25:10.000,257,11051750,3085,0,1757892309,13229.075731190002,34934.7219687,53336.15035824 2025-09-14,23:25:11.000,257,11051745,3924,0,1757892310,13229.345183589998,27557.835620219994,53336.11542264 2025-09-14,23:25:12.000,257,11051726,3245,0,1757892311,13229.72915326,29401.570817369997,53336.09446128 2025-09-14,23:25:13.000,257,11051665,3924,0,1757892312,13230.018814589996,30323.441940510005,53335.98266736 2025-09-14,23:25:14.000,257,11051764,3325,0,1757892313,13230.355630090002,29862.076382009996,53335.89183480001 2025-09-14,23:25:15.000,257,11051859,3405,0,1757892314,13230.685709279998,30783.85586646,53335.91279616001 2025-09-14,23:25:16.000,257,11051604,3485,0,1757892315,13230.94168905999,31705.607154390003,53335.82895072 2025-09-14,23:25:17.000,257,11051849,3765,0,1757892316,13231.157250979995,28478.30396649,53335.78004088 2025-09-14,23:25:18.000,257,11051701,3605,0,1757892317,13231.285240869991,27094.757123129995,53335.83593784 2025-09-14,23:25:19.000,257,11051806,3085,0,1757892318,13231.419967069996,28938.724941570006,53335.90580904 2025-09-14,23:25:20.000,257,11051771,3525,0,1757892319,13231.453648620001,28016.66349192,53335.93375752 2025-09-14,23:25:21.000,257,11051799,3645,0,1757892320,13231.675946850002,27555.608095140007,53335.84292496001 2025-09-14,23:25:22.000,257,11051974,2885,0,1757892321,13231.750046259993,28016.34628107,53335.94773176 2025-09-14,23:25:23.000,257,11051891,3965,0,1757892322,13231.979080799989,29860.27180473,53335.93375752 2025-09-14,23:25:24.000,257,11051753,3765,0,1757892323,13232.046443899999,34470.254793,53335.98965448001 2025-09-14,23:25:25.000,257,11051806,3685,0,1757892324,13232.093598069994,26171.913220050003,53335.94773176 2025-09-14,23:25:26.000,257,11051742,3405,0,1757892325,13232.093598069994,31703.985854490005,53335.9966416 2025-09-14,23:25:27.000,257,11051730,3325,0,1757892326,13231.999289729989,26632.76419206,53335.98965448001 2025-09-14,23:25:28.000,257,11051719,4004,0,1757892327,13231.851090909993,27554.90318214,53336.05952568001 2025-09-14,23:25:29.000,257,11051902,3605,0,1757892328,13231.750046259993,28938.00593031,53336.03157720001 2025-09-14,23:25:30.000,257,11051749,3645,0,1757892329,13231.750046259993,30782.185222650005,53336.066512800004 2025-09-14,23:25:31.000,257,11051928,2805,0,1757892330,13231.750046259993,33548.13695031,53336.11542264 2025-09-14,23:25:32.000,257,11051745,3885,0,1757892331,13231.931926629994,32626.075500659994,53336.038564320006 2025-09-14,23:25:33.000,257,11051699,3565,0,1757892332,13232.14748855,30320.79146763,53335.94773176 2025-09-14,23:25:34.000,257,11051719,3685,0,1757892333,13232.30915999,23866.53754833,53335.83593784 2025-09-14,23:25:35.000,257,11051777,3685,0,1757892334,13232.38325939999,28937.646424680002,53335.97568024 2025-09-14,23:25:36.000,257,11051678,3245,0,1757892335,13232.336105229995,28937.773309020005,53336.03157720001 2025-09-14,23:25:37.000,257,11051654,3245,0,1757892336,13232.2485332,31243.036194660002,53335.98965448001 2025-09-14,23:25:38.000,257,11051864,3085,0,1757892337,13232.235060579995,24328.02999117,53335.89183480001 2025-09-14,23:25:39.000,257,11051861,3485,0,1757892338,13232.235060579995,33087.356469599996,53335.968693120005 2025-09-14,23:25:40.000,257,11051805,3885,0,1757892339,13232.20811534,27094.08040665,53335.94773176 2025-09-14,23:25:41.000,257,11051714,3605,0,1757892340,13232.30915999,28938.16101117,53335.9966416 2025-09-14,23:25:42.000,257,11051804,3165,0,1757892341,13232.275478439995,30321.038187180005,53335.968693120005 2025-09-14,23:25:43.000,257,11051802,3605,0,1757892342,13232.40346832999,29398.730017980008,53335.849912080004 2025-09-14,23:25:44.000,257,11051711,3845,0,1757892343,13232.36305046999,29398.856902319996,53335.94773176 2025-09-14,23:25:45.000,257,11051777,3725,0,1757892344,13232.36978678,28477.056270479996,53335.84292496001 2025-09-14,23:25:46.000,257,11051668,3685,0,1757892345,13232.2485332,28477.112663520005,53335.93375752 2025-09-14,23:25:47.000,257,11051856,3645,0,1757892346,13232.34957785,33087.30007656,53335.82895072 2025-09-14,23:25:48.000,257,11051729,4045,0,1757892347,13232.457358809996,34009.474312289996,53335.9966416 2025-09-14,23:25:49.000,257,11051819,3804,0,1757892348,13232.48430404999,29860.201313430007,53335.95471888 2025-09-14,23:25:50.000,257,11051702,3125,0,1757892349,13232.42367725999,29399.14591665,53335.81497648 2025-09-14,23:25:51.000,257,11051826,3085,0,1757892350,13232.38325939999,28015.754154149996,53336.02459008 2025-09-14,23:25:52.000,257,11051587,3885,0,1757892351,13232.32936892,27554.698757370003,53335.87786056 2025-09-14,23:25:53.000,257,11051790,3365,0,1757892352,13232.30915999,29398.63837929,53335.9267704 2025-09-14,23:25:54.000,257,11051917,3605,0,1757892353,13232.36978678,28937.780358150005,53336.19228096 2025-09-14,23:25:55.000,257,11051826,3005,0,1757892354,13232.235060579995,26171.899121790004,53336.12939688001 2025-09-14,23:25:56.000,257,11051810,3205,0,1757892355,13232.235060579995,29860.074429090004,53336.21324232 2025-09-14,23:25:57.000,257,11051733,3804,0,1757892356,13232.16096116999,31704.239623169997,53336.136384000005 2025-09-14,23:25:58.000,257,11051685,3645,0,1757892357,13232.006026039999,29860.236559080004,53336.07349992 2025-09-14,23:25:59.000,257,11051872,3245,0,1757892358,13231.904981389998,29860.328197769995,53336.21324232 2025-09-14,23:26:00.000,257,11051782,3045,0,1757892359,13231.756782570003,23406.21526107,53336.26913928 2025-09-14,23:26:01.000,257,11051826,3205,0,1757892360,13231.547956959992,23867.249510459995,53336.21324232 2025-09-14,23:26:02.000,257,11051851,3605,0,1757892361,13231.433439690001,24789.62817096,53336.22721656001 2025-09-14,23:26:03.000,257,11051841,3804,0,1757892362,13231.18419621999,34471.38970293,53336.22721656001 2025-09-14,23:26:04.000,257,11051794,3565,0,1757892363,13231.02926109,26634.54057282,53336.36695896001 2025-09-14,23:26:05.000,257,11051953,3965,0,1757892364,13230.88106226999,28478.811503849996,53336.40888168 2025-09-14,23:26:06.000,257,11051754,3485,0,1757892365,13230.780017619989,24330.151779299995,53336.33901048 2025-09-14,23:26:07.000,257,11051900,3245,0,1757892366,13230.564455699998,26174.443857720005,53336.4508044 2025-09-14,23:26:08.000,257,11051741,3525,0,1757892367,13230.274794370001,29862.915228480007,53336.3809332 2025-09-14,23:26:09.000,257,11051688,3205,0,1757892368,13230.086177689991,30785.018972909995,53336.29010064 2025-09-14,23:26:10.000,257,11051853,3605,0,1757892369,13229.82346159999,25713.874850909997,53336.304074880005 2025-09-14,23:26:11.000,257,11051769,3565,0,1757892370,13229.506855029998,26635.915153170004,53336.373946080006 2025-09-14,23:26:13.000,257,11051689,3765,0,1757892372,13229.304765729998,31707.510419490005,53336.36695896001 2025-09-14,23:26:14.000,257,11051787,3325,0,1757892373,13229.284556799998,23409.23933784,53336.46477864001 2025-09-14,23:26:15.000,257,11051679,3485,0,1757892374,13229.277820490002,37240.01305086,53336.401894560004 2025-09-14,23:26:16.000,257,11051840,3365,0,1757892375,13229.291293109993,33551.97872616,53336.590546800006 2025-09-14,23:26:17.000,257,11051818,3325,0,1757892376,13229.331710969993,31708.067300759998,53336.54862408 2025-09-14,23:26:18.000,257,11051751,3605,0,1757892377,13229.264347869997,24331.653243990004,53336.54862408 2025-09-14,23:26:19.000,257,11051780,3325,0,1757892378,13229.358656209988,30324.93635607,53336.590546800006 2025-09-14,23:26:20.000,257,11051845,3565,0,1757892379,13229.405810379998,27558.780203639995,53336.49971424 2025-09-14,23:26:21.000,257,11051845,3924,0,1757892380,13229.405810379998,28019.962484760006,53336.639456640005 2025-09-14,23:26:22.000,257,11051867,4004,0,1757892381,13229.378865139988,30786.104538929998,53336.57657256 2025-09-14,23:26:24.000,257,11051707,4125,0,1757892383,13229.331710969993,27559.21020057,53336.73028920001 2025-09-14,23:26:25.000,257,11051822,3325,0,1757892384,13229.446228239998,30786.40060239,53336.66041800001 2025-09-14,23:26:26.000,257,11051862,3165,0,1757892385,13229.378865139988,28019.906091719997,53336.75125056001 2025-09-14,23:26:27.000,257,11051812,3085,0,1757892386,13229.372128829993,31247.152886580006,53336.77221192 2025-09-14,23:26:28.000,257,11051742,3205,0,1757892387,13229.271084179993,33091.18414719,53336.7652248 2025-09-14,23:26:29.000,257,11051797,3444,0,1757892388,13229.136357980002,28019.899042589997,53336.77221192 2025-09-14,23:26:30.000,257,11051876,3005,0,1757892389,13228.900587129996,26175.733848510004,53336.86304448 2025-09-14,23:26:31.000,257,11051827,3645,0,1757892390,13228.76586092999,33091.15595067,53336.89099296 2025-09-14,23:26:32.000,257,11051832,3205,0,1757892391,13228.69176152,34012.95658251,53336.807147520005 2025-09-14,23:26:33.000,257,11051900,3045,0,1757892392,13228.58398055999,30324.696685650008,53336.84208312 2025-09-14,23:26:34.000,257,11051744,3365,0,1757892393,13228.536826389995,31246.631250959996,53336.78618616 2025-09-14,23:26:35.000,257,11051685,3645,0,1757892394,13228.496408529994,25714.30484784,53336.86304448 2025-09-14,23:26:36.000,257,11051729,3685,0,1757892395,13228.53009008,26636.147774459998,53336.877018720006 2025-09-14,23:26:37.000,257,11051839,3685,0,1757892396,13228.50314483999,31246.349285760007,53336.84208312 2025-09-14,23:26:38.000,257,11051786,3165,0,1757892397,13228.6109258,31707.200257770004,53336.77919904001 2025-09-14,23:26:39.000,257,11051765,3645,0,1757892398,13228.577244249995,28940.69869797,53336.81413464 2025-09-14,23:26:40.000,257,11051836,3444,0,1757892399,13228.60418948999,23869.25851251,53336.758237680006 2025-09-14,23:26:41.000,257,11051758,3325,0,1757892400,13228.64460734999,33550.35037713,53336.68137936001 2025-09-14,23:26:42.000,257,11051836,3325,0,1757892401,13228.678288899995,28018.12266183,53336.65343088 2025-09-14,23:26:43.000,257,11051805,3685,0,1757892402,13228.637871039995,28478.867896890006,53336.688366480004 2025-09-14,23:26:44.000,257,11051833,3924,0,1757892403,13228.658079969995,35855.08457802,53336.60452104 2025-09-14,23:26:45.000,257,11051911,3885,0,1757892404,13228.74565199999,28478.59298082,53336.6953536 2025-09-14,23:26:46.000,257,11051897,3885,0,1757892405,13228.839960339996,30322.405718399998,53336.64644376 2025-09-14,23:26:47.000,257,11051998,3085,0,1757892406,13228.87364189,27556.143829020002,53336.64644376 2025-09-14,23:26:48.000,257,11051743,3325,0,1757892407,13228.934268680001,30322.130802329993,53336.5556112 2025-09-14,23:26:49.000,257,11051908,3125,0,1757892408,13228.981422849996,28017.051194069994,53336.569585440004 2025-09-14,23:26:50.000,257,11051919,3645,0,1757892409,13229.028577019992,28017.213324059994,53336.58355968001 2025-09-14,23:26:51.000,257,11051684,3125,0,1757892410,13228.988159159991,24328.918181550005,53336.61150816001 2025-09-14,23:26:52.000,257,11051652,3045,0,1757892411,13229.183512149997,29400.2385318,53336.520675600004 2025-09-14,23:26:53.000,257,11051683,3685,0,1757892412,13229.143094289997,28938.844776779995,53336.35997184 2025-09-14,23:26:54.000,257,11051873,3565,0,1757892413,13229.223930009997,32165.569936019994,53336.373946080006 2025-09-14,23:26:55.000,257,11051886,3045,0,1757892414,13229.277820490002,29399.343292289996,53336.36695896001 2025-09-14,23:26:56.000,257,11051852,3325,0,1757892415,13229.345183589998,30320.798516759998,53336.35997184 2025-09-14,23:26:57.000,257,11051916,3125,0,1757892416,13229.338447280003,30320.544748080007,53336.3809332 2025-09-14,23:26:58.000,257,11051933,3645,0,1757892417,13229.452964549993,29859.33427044,53336.29708776001 2025-09-14,23:26:59.000,257,11051841,3965,0,1757892418,13229.446228239998,28015.21842027,53336.24817792001 2025-09-14,23:27:00.000,257,11051755,3845,0,1757892419,13229.513591339994,30320.065407240007,53336.15035824 2025-09-14,23:27:01.000,257,11051913,3725,0,1757892420,13229.513591339994,28475.921360549997,53336.12240976 2025-09-14,23:27:02.000,257,11051720,3245,0,1757892421,13229.547272889999,28014.710882910003,53336.03157720001 2025-09-14,23:27:03.000,257,11051829,3765,0,1757892422,13229.479909789989,27553.479257879997,53336.05952568001 2025-09-14,23:27:04.000,257,11051722,3405,0,1757892423,13229.601163369989,30319.360494239998,53335.93375752 2025-09-14,23:27:05.000,257,11051819,4004,0,1757892424,13229.655053849994,29396.974784610007,53335.82196360001 2025-09-14,23:27:06.000,257,11051875,3685,0,1757892425,13229.87061577,28013.893183830005,53335.86388632001 2025-09-14,23:27:07.000,257,11051736,3485,0,1757892426,13230.01207828,28474.737106710003,53335.787028 2025-09-14,23:27:08.000,257,11051978,3005,0,1757892427,13230.126595549991,23403.515444279998,53335.80798936 2025-09-14,23:27:09.000,257,11051884,3205,0,1757892428,13230.167013409991,23403.32511777,53335.74510528001 2025-09-14,23:27:10.000,257,11051756,3325,0,1757892429,13230.119859239996,31700.877188159997,53335.68920832 2025-09-14,23:27:11.000,257,11051793,3605,0,1757892430,13229.98513303999,31239.617366610008,53335.83593784 2025-09-14,23:27:12.000,257,11051715,3885,0,1757892431,13229.958187799995,29395.684793819994,53335.731131040004 2025-09-14,23:27:13.000,257,11051762,3485,0,1757892432,13229.998605659996,29856.479372789996,53335.61235 2025-09-14,23:27:15.000,257,11051701,3565,0,1757892434,13230.13333186,32622.515690009997,53335.682221200004 2025-09-14,23:27:16.000,257,11051835,3685,0,1757892435,13230.140068169996,25246.651465379997,53335.514530320004 2025-09-14,23:27:17.000,257,11051882,3205,0,1757892436,13230.099650309996,31700.390798189997,53335.584401520005 2025-09-14,23:27:18.000,257,11051744,3444,0,1757892437,13229.95145149,27551.21648715,53335.45863336001 2025-09-14,23:27:19.000,257,11051751,3845,0,1757892438,13229.74262587999,28933.861041869997,53335.49356896 2025-09-14,23:27:20.000,257,11051584,3565,0,1757892439,13229.506855029998,26628.851924910006,53335.37478792 2025-09-14,23:27:21.000,257,11051888,3405,0,1757892440,13229.439491929988,33082.47847164,53335.367800800006 2025-09-14,23:27:22.000,257,11051790,3605,0,1757892441,13229.284556799998,32160.522758940002,53335.35382656 2025-09-14,23:27:23.000,257,11051810,3605,0,1757892442,13229.244138939997,28933.755304920007,53335.28395536 2025-09-14,23:27:24.000,257,11051730,3325,0,1757892443,13229.378865139988,34004.87123040001,53335.1581872 2025-09-14,23:27:25.000,257,11051828,3645,0,1757892444,13229.520327649989,27550.955669339994,53335.15120008001 2025-09-14,23:27:26.000,257,11051834,3245,0,1757892445,13229.533800269994,24784.940499510005,53334.976522079996 2025-09-14,23:27:27.000,257,11051588,3165,0,1757892446,13229.574218129994,33082.64765076,53335.011457680004 2025-09-14,23:27:28.000,257,11051787,3725,0,1757892447,13229.392337759993,27550.624360229995,53335.12325160001 2025-09-14,23:27:29.000,257,11051772,3205,0,1757892448,13229.068994879992,31699.206544350003,53335.07434176001 2025-09-14,23:27:30.000,257,11051788,2844,0,1757892449,13228.71197045,28933.261865819994,53334.98350920001 2025-09-14,23:27:31.000,257,11051831,3645,0,1757892450,13228.64460734999,25706.47326441,53334.913638000005 2025-09-14,23:27:32.000,257,11051650,3125,0,1757892451,13228.67155259,30316.646579189997,53334.676075920004 2025-09-14,23:27:33.000,257,11051721,3685,0,1757892452,13229.028577019992,33543.65370363,53334.71101152 2025-09-14,23:27:34.000,257,11051868,2925,0,1757892453,13229.291293109993,29395.177256459996,53334.58524336 2025-09-14,23:27:35.000,257,11051757,3485,0,1757892454,13229.587690749999,24785.271808620004,53334.6341532 2025-09-14,23:27:36.000,257,11051831,3525,0,1757892455,13229.648317539999,28012.18729437,53334.55729488 2025-09-14,23:27:37.000,257,11051788,3405,0,1757892456,13229.513591339994,28933.952680560004,53334.71799864001 2025-09-14,23:27:38.000,257,11051721,3804,0,1757892457,13229.075731190002,29855.79560718,53334.62017896001 2025-09-14,23:27:39.000,257,11051915,3924,0,1757892458,13228.74565199999,27089.963714729995,53334.57126912001 2025-09-14,23:27:40.000,257,11051691,3765,0,1757892459,13228.267373989998,34926.76350093,53334.55030776001 2025-09-14,23:27:41.000,257,11051717,3924,0,1757892460,13227.890140629992,32160.910461089996,53334.361655520006 2025-09-14,23:27:42.000,257,11051824,3405,0,1757892461,13227.688051329991,28934.1500562,53334.36864264 2025-09-14,23:27:43.000,257,11051891,3804,0,1757892462,13227.44554416999,29856.091670640002,53334.075183600005 2025-09-14,23:27:44.000,257,11051740,3165,0,1757892463,13227.418598929995,30778.188365940005,53334.03326088 2025-09-14,23:27:45.000,257,11051702,3405,0,1757892464,13227.37144476,27551.145995850005,53333.970376799996 2025-09-14,23:27:46.000,257,11051948,3165,0,1757892465,13227.378181069995,28473.552852869994,53333.87954424001 2025-09-14,23:27:47.000,257,11051782,2844,0,1757892466,13227.3310269,25246.672612769995,53333.92845408001 2025-09-14,23:27:48.000,257,11051793,3605,0,1757892467,13227.28387272999,29856.563962350003,53333.788711680005 2025-09-14,23:27:49.000,257,11051836,3205,0,1757892468,13227.38491737999,27551.935498410006,53333.87954424001 2025-09-14,23:27:50.000,257,11051846,3365,0,1757892469,13227.43207155,29395.92446424,53333.83063440001 2025-09-14,23:27:51.000,257,11051922,3245,0,1757892470,13227.667842399991,28013.174172569998,53333.68390488001 2025-09-14,23:27:52.000,257,11051836,3005,0,1757892471,13227.741941809996,32623.150111709998,53333.66294352001 2025-09-14,23:27:53.000,257,11051931,3525,0,1757892472,13227.782359669996,31701.130956840003,53333.62800792 2025-09-14,23:27:54.000,257,11051813,3645,0,1757892473,13227.714996570001,31240.583097420007,53333.66294352001 2025-09-14,23:27:55.000,257,11051759,3605,0,1757892474,13227.62742453999,27091.599112890006,53333.68390488001 2025-09-14,23:27:56.000,257,11051802,3325,0,1757892475,13227.539852509995,27552.98581878,53333.71185336001 2025-09-14,23:27:57.000,257,11051753,3765,0,1757892476,13227.950767419992,33545.70500046,53333.71185336001 2025-09-14,23:27:58.000,257,11051658,3405,0,1757892477,13228.220219819988,30318.937546440007,53333.788711680005 2025-09-14,23:27:59.000,257,11051699,3965,0,1757892478,13228.577244249995,28474.878089310005,53333.73281472001 2025-09-14,23:28:00.000,257,11051842,3405,0,1757892479,13228.907323439991,28936.159058250007,53333.84460864 2025-09-14,23:28:01.000,257,11051825,3725,0,1757892480,13229.001631779996,28014.400721190003,53333.88653136 2025-09-14,23:28:02.000,257,11051818,3405,0,1757892481,13229.008368089992,31702.695863700006,53333.96338968 2025-09-14,23:28:03.000,257,11051878,3205,0,1757892482,13229.048785949992,31241.999972549995,53334.1101192 2025-09-14,23:28:04.000,257,11051886,3565,0,1757892483,13229.035313330001,32164.181257410004,53334.22890024 2025-09-14,23:28:05.000,257,11051899,3645,0,1757892484,13229.311502039993,31242.444067739998,53334.16601616001 2025-09-14,23:28:06.000,257,11051910,3205,0,1757892485,13229.547272889999,28476.478241820005,53334.2498616 2025-09-14,23:28:07.000,257,11051915,3525,0,1757892486,13229.607899679999,30320.276881140002,53334.22890024 2025-09-14,23:28:08.000,257,11051908,3285,0,1757892487,13229.554009199994,28015.035142890003,53334.27082296 2025-09-14,23:28:09.000,257,11051835,3645,0,1757892488,13229.446228239998,28936.849872990002,53334.389604 2025-09-14,23:28:10.000,257,11051777,3645,0,1757892489,13229.028577019992,28014.42891771,53334.38261688001 2025-09-14,23:28:11.000,257,11051874,3285,0,1757892490,13228.887114509991,28014.57694944,53334.38261688001 2025-09-14,23:28:12.000,257,11051645,3645,0,1757892491,13228.934268680001,26170.736015340008,53334.4944108 2025-09-14,23:28:13.000,257,11051734,3245,0,1757892492,13229.163303219997,30781.29703227,53334.43152672001 2025-09-14,23:28:14.000,257,11051856,3085,0,1757892493,13229.533800269994,29398.49034756,53334.57126912001 2025-09-14,23:28:16.000,257,11051922,3725,0,1757892495,13230.099650309996,28477.049221349997,53334.6341532 2025-09-14,23:28:17.000,257,11051856,3444,0,1757892496,13230.180486029996,31243.163079000005,53334.69005016001 2025-09-14,23:28:18.000,257,11051794,3405,0,1757892497,13229.877352079995,31242.817671630008,53335.02543192001 2025-09-14,23:28:19.000,257,11051910,3405,0,1757892498,13229.628108609999,27554.466136079995,53334.90665088001 2025-09-14,23:28:20.000,257,11051823,3685,0,1757892499,13229.439491929988,31703.464218869995,53335.03940616 2025-09-14,23:28:21.000,257,11051686,3285,0,1757892500,13229.365392519998,32164.745187809996,53335.05338040001 2025-09-14,23:28:22.000,257,11051992,3205,0,1757892501,13229.405810379998,29398.920344490005,53335.032419040006 2025-09-14,23:28:23.000,257,11051756,3205,0,1757892502,13229.506855029998,30321.42588933,53335.02543192001 2025-09-14,23:28:24.000,257,11051743,3765,0,1757892503,13229.378865139988,28477.697741309996,53335.02543192001 2025-09-14,23:28:25.000,257,11051815,3645,0,1757892504,13229.405810379998,28477.599053490005,53335.06735464 2025-09-14,23:28:26.000,257,11051930,3245,0,1757892505,13229.237402630002,24328.551626789995,53335.032419040006 2025-09-14,23:28:27.000,257,11051787,3645,0,1757892506,13229.102676429997,28477.5074148,53335.15120008001 2025-09-14,23:28:28.000,257,11051818,2925,0,1757892507,13229.116149050002,27555.551702099998,53335.200109920006 2025-09-14,23:28:29.000,257,11051859,3605,0,1757892508,13229.183512149997,32626.82270844,53335.1581872 2025-09-14,23:28:30.000,257,11051763,3605,0,1757892509,13229.277820490002,28017.171029279998,53335.18613568 2025-09-14,23:28:31.000,257,11051797,3725,0,1757892510,13229.264347869997,30322.638339690006,53335.25600688 2025-09-14,23:28:32.000,257,11051914,3405,0,1757892511,13229.271084179993,25251.769133759997,53335.20709704 2025-09-14,23:28:33.000,257,11051808,3165,0,1757892512,13229.042049639997,29401.013936100004,53335.29094248001 2025-09-14,23:28:34.000,257,11051690,3245,0,1757892513,13228.880378199996,28939.824605849994,53335.37478792 2025-09-14,23:28:35.000,257,11051849,3804,0,1757892514,13228.82648771999,32627.91532359,53335.23504552 2025-09-14,23:28:36.000,257,11051778,2925,0,1757892515,13228.65134366,29861.87195724,53335.367800800006 2025-09-14,23:28:37.000,257,11051853,3885,0,1757892516,13228.59071687,28940.05722714,53335.37478792 2025-09-14,23:28:38.000,257,11051751,4165,0,1757892517,13228.388627569999,33089.51350338,53335.27696824 2025-09-14,23:28:39.000,257,11051832,3525,0,1757892518,13228.152856719993,26174.16894165,53335.29094248001 2025-09-14,23:28:40.000,257,11051823,3645,0,1757892519,13227.957503730002,29862.238511999996,53335.16517432 2025-09-14,23:28:41.000,257,11051603,3565,0,1757892520,13227.944031109997,28940.05722714,53335.22107128001 2025-09-14,23:28:42.000,257,11051728,3165,0,1757892521,13227.849722769992,29861.928350279995,53335.23504552 2025-09-14,23:28:43.000,257,11051689,3845,0,1757892522,13227.903613249997,28478.818552979996,53335.16517432 2025-09-14,23:28:44.000,257,11051741,3565,0,1757892523,13228.018130520002,29400.90115002,53335.10229024001 2025-09-14,23:28:45.000,257,11051682,3045,0,1757892524,13227.890140629992,26173.929271229994,53335.0184448 2025-09-14,23:28:46.000,257,11051736,3205,0,1757892525,13227.755414430001,32167.050253320005,53335.05338040001 2025-09-14,23:28:47.000,257,11051734,3285,0,1757892526,13227.38491737999,32166.993860279996,53335.032419040006 2025-09-14,23:28:48.000,257,11051816,3205,0,1757892527,13227.007684019998,26634.568769339996,53334.913638000005 2025-09-14,23:28:49.000,257,11051667,3765,0,1757892528,13226.623714349997,30322.356374490002,53334.85075392 2025-09-14,23:28:50.000,257,11051929,3645,0,1757892529,13226.2532173,31244.086515029994,53334.80184408 2025-09-14,23:28:51.000,257,11051850,3245,0,1757892530,13226.07133693,30321.686707140005,53334.81581832001 2025-09-14,23:28:52.000,257,11051799,3525,0,1757892531,13225.869247629998,30321.524577150005,53334.71799864001 2025-09-14,23:28:53.000,257,11051771,4045,0,1757892532,13225.620004160002,21101.213193240008,53334.64812744001 2025-09-14,23:28:54.000,257,11051860,3405,0,1757892533,13225.296661280001,27094.362371850002,53334.508385040004 2025-09-14,23:28:55.000,257,11051870,3325,0,1757892534,13224.87227375,29860.307050379997,53334.361655520006 2025-09-14,23:28:56.000,257,11051758,3325,0,1757892535,13224.468095149998,30781.825717019994,53334.291784320005 2025-09-14,23:28:57.000,257,11051855,4045,0,1757892536,13223.92919034999,28476.21037488,53334.22191312 2025-09-14,23:28:58.000,257,11051818,3645,0,1757892537,13223.525011749989,28936.589055179997,53334.14505480001 2025-09-14,23:28:59.000,257,11051781,3924,0,1757892538,13223.080415290002,28936.025124780004,53334.13108056 2025-09-14,23:29:00.000,257,11051783,3605,0,1757892539,13222.891798609991,27552.619264020002,53333.96338968 2025-09-14,23:29:01.000,257,11051781,3645,0,1757892540,13222.891798609991,30318.401812559998,53333.78172456001 2025-09-14,23:29:02.000,257,11051848,3165,0,1757892541,13223.019788500002,28474.30006065,53333.62800792 2025-09-14,23:29:03.000,257,11051822,3365,0,1757892542,13223.174723629993,28473.96170241,53333.690892000006 2025-09-14,23:29:04.000,257,11051845,3645,0,1757892543,13223.343131379988,28934.446119660002,53333.48826552 2025-09-14,23:29:05.000,257,11051730,3085,0,1757892544,13223.390285549998,25706.889163080006,53333.36948448 2025-09-14,23:29:06.000,257,11051823,3605,0,1757892545,13223.215141489993,29393.880216539997,53333.25769056001 2025-09-14,23:29:07.000,257,11051767,3485,0,1757892546,13222.73012716999,31237.093778070004,53333.12493528 2025-09-14,23:29:08.000,257,11051828,3005,0,1757892547,13222.36636642999,30775.50969654,53332.98519288 2025-09-14,23:29:09.000,257,11051849,3725,0,1757892548,13222.090177719998,28009.205512379995,53332.80352776001 2025-09-14,23:29:10.000,257,11051806,3045,0,1757892549,13221.982396760002,28930.900407270005,53332.77557928001 2025-09-14,23:29:11.000,257,11051714,3405,0,1757892550,13222.036287239993,26164.617370499996,53332.57993992 2025-09-14,23:29:12.000,257,11051746,3245,0,1757892551,13222.117122959993,33078.66489231,53332.53801720001 2025-09-14,23:29:13.000,257,11051855,3845,0,1757892552,13222.144068199988,28007.68994943,53332.37032632001 2025-09-14,23:29:14.000,257,11051801,3685,0,1757892553,13222.258585469994,30312.13513599,53332.28648088 2025-09-14,23:29:15.000,257,11051840,3924,0,1757892554,13222.231640229998,31694.631658979997,53332.20263544001 2025-09-14,23:29:17.000,257,11051783,3725,0,1757892556,13222.164277129988,29850.69203706,53331.993021840004 2025-09-14,23:29:18.000,257,11051852,3525,0,1757892557,13222.083441409988,29850.734331839994,53331.9091764 2025-09-14,23:29:19.000,257,11051808,3285,0,1757892558,13222.224903919989,33538.53603525,53331.8043696 2025-09-14,23:29:20.000,257,11051791,3845,0,1757892559,13222.63581883,29390.031391559998,53331.79738248001 2025-09-14,23:29:21.000,257,11051757,3605,0,1757892560,13223.060206360002,28007.23880511,53331.69956280001 2025-09-14,23:29:22.000,257,11051789,3485,0,1757892561,13223.491330199999,27085.367681970005,53331.6646272 2025-09-14,23:29:23.000,257,11051805,3645,0,1757892562,13223.65300164,24319.68382125,53331.69257568 2025-09-14,23:29:24.000,257,11051853,3965,0,1757892563,13223.578902229994,30312.043497299994,53331.74148552 2025-09-14,23:29:25.000,257,11051810,2925,0,1757892564,13223.349867689998,32155.722301410002,53331.75545976 2025-09-14,23:29:26.000,257,11051756,3165,0,1757892565,13223.100624220002,28468.012236690003,53331.8043696 2025-09-14,23:29:27.000,257,11051767,3804,0,1757892566,13222.972634329992,26163.249839280004,53331.81834384001 2025-09-14,23:29:28.000,257,11051897,3565,0,1757892567,13222.959161710001,28929.272058240007,53331.79738248001 2025-09-14,23:29:29.000,257,11051853,3685,0,1757892568,13223.026524809997,31695.336571980006,53331.71353704 2025-09-14,23:29:30.000,257,11051816,3205,0,1757892569,13223.208405179997,27086.002103670005,53331.75545976 2025-09-14,23:29:31.000,257,11051774,3325,0,1757892570,13223.262295660003,23859.580057019994,53331.78340824 2025-09-14,23:29:32.000,257,11051840,3525,0,1757892571,13223.235350419993,32617.947853770005,53331.75545976 2025-09-14,23:29:33.000,257,11051764,3444,0,1757892572,13223.100624220002,30312.94578594,53331.86026656 2025-09-14,23:29:34.000,257,11051830,3285,0,1757892573,13223.039997430002,33539.593404750005,53331.93013776 2025-09-14,23:29:35.000,257,11051749,3845,0,1757892574,13222.925480159996,29851.756455690003,53331.95109912 2025-09-14,23:29:36.000,257,11051870,3245,0,1757892575,13222.75707241,31234.633631699995,53331.9790476 2025-09-14,23:29:37.000,257,11051817,3965,0,1757892576,13222.581928349995,28930.047462539995,53331.95808624001 2025-09-14,23:29:38.000,257,11051756,3365,0,1757892577,13222.352893809999,31235.21166036,53331.93712488001 2025-09-14,23:29:39.000,257,11051716,3285,0,1757892578,13222.049759859998,24782.226584460004,53332.00699608001 2025-09-14,23:29:40.000,257,11051746,3205,0,1757892579,13221.861143180002,30314.334464550004,53331.993021840004 2025-09-14,23:29:41.000,257,11051698,3245,0,1757892580,13221.645581259996,30775.544942189998,53332.02097032 2025-09-14,23:29:42.000,257,11051821,3245,0,1757892581,13221.57821816,25704.936554069995,53331.96507336001 2025-09-14,23:29:43.000,257,11051729,3405,0,1757892582,13221.59842709,32158.6335921,53332.05590592001 2025-09-14,23:29:44.000,257,11051781,3645,0,1757892583,13221.659053880001,30775.629531750004,53331.97206048 2025-09-14,23:29:45.000,257,11051768,3045,0,1757892584,13221.739889600001,27548.80568469,53332.00000896 2025-09-14,23:29:46.000,257,11051737,3405,0,1757892585,13221.827461629997,30314.940689730007,53331.95109912 2025-09-14,23:29:47.000,257,11051777,3804,0,1757892586,13222.022814620002,28471.515654300005,53332.00000896 2025-09-14,23:29:48.000,257,11051737,3444,0,1757892587,13222.096914029993,26628.147011909998,53331.98603472001 2025-09-14,23:29:49.000,257,11051616,3125,0,1757892588,13222.319212259994,24323.476253190005,53331.944112000005 2025-09-14,23:29:50.000,257,11051722,3005,0,1757892589,13222.480883699995,32160.438169379995,53331.97206048 2025-09-14,23:29:51.000,257,11051673,3645,0,1757892590,13222.521301559995,34926.333503999995,53332.08385440001 2025-09-14,23:29:52.000,257,11051820,3405,0,1757892591,13222.480883699995,29855.682821099996,53332.062893040005 2025-09-14,23:29:53.000,257,11051879,3885,0,1757892592,13222.4135206,28933.84694361,53332.24455816 2025-09-14,23:29:54.000,257,11051823,3965,0,1757892593,13222.36636642999,28934.00202447,53332.16769984 2025-09-14,23:29:55.000,257,11051836,3365,0,1757892594,13222.305739639989,30778.38574158,53332.17468696001 2025-09-14,23:29:56.000,257,11051927,3765,0,1757892595,13222.285530709989,30778.949671979994,53332.26551952 2025-09-14,23:29:57.000,257,11051686,3285,0,1757892596,13222.43372953,29396.361510300005,53332.17468696001 2025-09-14,23:29:58.000,257,11051727,3565,0,1757892597,13222.501092629995,33084.487473689995,53332.13975136 2025-09-14,23:29:59.000,257,11051794,3285,0,1757892598,13222.60887358999,26169.5517615,53332.181674080006 2025-09-14,23:30:00.000,257,11051776,3205,0,1757892599,13222.71665455,23403.515444279998,53332.24455816 2025-09-14,23:30:01.000,257,11051781,3605,0,1757892600,13222.521301559995,28935.468243509997,53332.398274800005 2025-09-14,23:30:02.000,257,11051810,3205,0,1757892601,13222.373102739999,32162.440122300002,53332.41923616001 2025-09-14,23:30:03.000,257,11051828,3085,0,1757892602,13222.265321779989,28935.813650879994,53332.48910736001 2025-09-14,23:30:04.000,257,11051869,3685,0,1757892603,13222.211431299998,28014.09055947,53332.398274800005 2025-09-14,23:30:05.000,257,11051810,3045,0,1757892604,13222.332684879999,27092.48025414,53332.44019752001 2025-09-14,23:30:06.000,257,11051797,3325,0,1757892605,13222.723390859996,28014.858914640005,53332.398274800005 2025-09-14,23:30:07.000,257,11051797,3605,0,1757892606,13223.120833150002,34930.41495027,53332.496094480004 2025-09-14,23:30:08.000,257,11051721,3525,0,1757892607,13223.491330199999,28937.315115570003,53332.642824 2025-09-14,23:30:09.000,257,11051739,3685,0,1757892608,13223.619320089994,28937.378557739998,53332.55897856001 2025-09-14,23:30:10.000,257,11051828,3125,0,1757892609,13223.58563853999,32164.350436530003,53332.59391416 2025-09-14,23:30:11.000,257,11051843,3885,0,1757892610,13223.262295660003,28476.309062700006,53332.80352776001 2025-09-14,23:30:12.000,257,11051725,3645,0,1757892611,13222.898534920001,28937.322164700003,53332.83846336 2025-09-14,23:30:13.000,257,11051811,3845,0,1757892612,13222.57519204,28015.458090689994,53332.90833456 2025-09-14,23:30:14.000,257,11051686,3405,0,1757892613,13222.45393846,30320.735074590004,53332.84545048001 2025-09-14,23:30:15.000,257,11051898,3325,0,1757892614,13222.541510489995,29860.025085179994,53332.88038608 2025-09-14,23:30:16.000,257,11051776,3245,0,1757892615,13222.723390859996,34009.42496838,53332.92929592 2025-09-14,23:30:18.000,257,11051750,3125,0,1757892617,13223.329658759998,30321.88408278,53332.999167120004 2025-09-14,23:30:19.000,257,11051843,3685,0,1757892618,13223.498066509994,32165.84485209,53333.08301256 2025-09-14,23:30:20.000,257,11051854,3285,0,1757892619,13223.316186139993,28016.4943128,53333.166858000004 2025-09-14,23:30:21.000,257,11051830,3085,0,1757892620,13223.141042080002,29399.160014909998,53333.10397392 2025-09-14,23:30:22.000,257,11051854,3005,0,1757892621,13222.898534920001,28476.887091359997,53333.187819360006 2025-09-14,23:30:23.000,257,11051798,3045,0,1757892622,13222.581928349995,27554.515479990005,53333.15987088001 2025-09-14,23:30:24.000,257,11051749,3845,0,1757892623,13222.42699321999,34008.43809018,53333.22275496 2025-09-14,23:30:25.000,257,11051871,3405,0,1757892624,13222.36636642999,32163.927488729998,53333.32057464 2025-09-14,23:30:26.000,257,11051696,3205,0,1757892625,13222.265321779989,28475.949557069995,53333.131922399996 2025-09-14,23:30:27.000,257,11051728,3005,0,1757892626,13222.272058089999,26631.601085610004,53333.15288376 2025-09-14,23:30:28.000,257,11051705,3565,0,1757892627,13222.137331889993,30780.521627969996,53333.12493528 2025-09-14,23:30:29.000,257,11051812,3085,0,1757892628,13221.948715209997,30780.528677099996,53333.131922399996 2025-09-14,23:30:30.000,257,11051787,3765,0,1757892629,13221.760098530001,29397.447076319993,53333.04108984001 2025-09-14,23:30:31.000,257,11051793,3765,0,1757892630,13221.591690779991,34007.58514544999,53332.97820576 2025-09-14,23:30:32.000,257,11051842,3325,0,1757892631,13221.43001933999,29858.495423970002,53333.020128480006 2025-09-14,23:30:33.000,257,11051858,3365,0,1757892632,13221.382865169995,30319.50852597,53332.92230880001 2025-09-14,23:30:34.000,257,11051791,3924,0,1757892633,13221.37612886,29397.461174580007,53332.8873732 2025-09-14,23:30:35.000,257,11051845,3804,0,1757892634,13221.35591993,29858.382637889998,53332.85942472 2025-09-14,23:30:36.000,257,11051845,3885,0,1757892635,13221.423283029995,31702.406849370003,53332.88038608 2025-09-14,23:30:37.000,257,11051829,3685,0,1757892636,13221.26834789999,29858.21345877,53332.89436032001 2025-09-14,23:30:38.000,257,11051778,3685,0,1757892637,13221.012368119998,25709.018000340002,53332.76859216 2025-09-14,23:30:39.000,257,11051843,3845,0,1757892638,13220.689025239997,28935.92643696,53332.72666944001 2025-09-14,23:30:40.000,257,11051735,3685,0,1757892639,13220.345473429996,25708.71488775,53332.684746720006 2025-09-14,23:30:41.000,257,11051846,3365,0,1757892640,13220.123175199995,29396.5729842,53332.663785360004 2025-09-14,23:30:42.000,257,11051865,3365,0,1757892641,13219.921085899994,31701.448167690003,53332.565965680005 2025-09-14,23:30:43.000,257,11051877,3444,0,1757892642,13219.786359699989,28935.43299786,53332.40526192 2025-09-14,23:30:44.000,257,11051810,3365,0,1757892643,13219.692051359998,32162.574055770005,53332.33539072 2025-09-14,23:30:45.000,257,11051749,3365,0,1757892644,13219.665106119988,31240.843915229998,53332.279493760005 2025-09-14,23:30:46.000,257,11051847,3485,0,1757892645,13219.550588849997,28475.09661234,53332.230583920005 2025-09-14,23:30:47.000,257,11051754,3325,0,1757892646,13219.476489439992,35390.22265104001,53332.22359680001 2025-09-14,23:30:48.000,257,11051815,3645,0,1757892647,13219.570797779998,27092.12779764,53332.09782864 2025-09-14,23:30:49.000,257,11051771,3885,0,1757892648,13219.651633499998,34928.85709254,53332.160712720004 2025-09-14,23:30:50.000,257,11051796,3325,0,1757892649,13219.725732909988,25708.425873419998,53332.09084152 2025-09-14,23:30:51.000,257,11051804,3485,0,1757892650,13219.786359699989,29856.7401906,53332.11879 2025-09-14,23:30:52.000,257,11051695,3765,0,1757892651,13219.826777559989,33544.330420109996,53332.05590592001 2025-09-14,23:30:53.000,257,11051766,3525,0,1757892652,13219.739205529993,25707.199324800007,53331.98603472001 2025-09-14,23:30:54.000,257,11051801,3804,0,1757892653,13219.671842429998,29394.98692995,53331.895202160005 2025-09-14,23:30:55.000,257,11051910,3365,0,1757892654,13219.617951949993,33082.78863336,53331.97206048 2025-09-14,23:30:56.000,257,11051725,3845,0,1757892655,13219.631424569998,28933.705961009997,53331.96507336001 2025-09-14,23:30:57.000,257,11051841,3485,0,1757892656,13219.570797779998,27550.504525020006,53331.85327944 2025-09-14,23:30:58.000,257,11051836,3245,0,1757892657,13219.543852540002,28933.304160600004,53331.81834384001 2025-09-14,23:30:59.000,257,11051836,3005,0,1757892658,13219.523643610002,30316.089697920004,53331.846292320006 2025-09-14,23:31:00.000,257,11051748,3045,0,1757892659,13219.476489439992,28933.04334279,53331.86026656 2025-09-14,23:31:01.000,257,11051688,3125,0,1757892660,13219.375444789992,23401.39365615,53331.7344984 2025-09-14,23:31:02.000,257,11051802,3245,0,1757892661,13219.301345380001,31699.291133909996,53331.74847264001 2025-09-14,23:31:03.000,257,11051855,3645,0,1757892662,13219.294609069992,31238.665734060007,53331.6646272 2025-09-14,23:31:04.000,257,11051847,3645,0,1757892663,13219.382181100002,27551.068455419998,53331.69956280001 2025-09-14,23:31:05.000,257,11051722,3205,0,1757892664,13219.604479330003,31239.271959239995,53331.54584616 2025-09-14,23:31:06.000,257,11051757,3765,0,1757892665,13220.01539424,36310.01428083,53331.510910560006 2025-09-14,23:31:07.000,257,11051686,3085,0,1757892666,13220.486935939996,27089.674700400006,53331.57379464 2025-09-14,23:31:08.000,257,11051840,3005,0,1757892667,13220.891114539998,28932.87416367,53331.53885904 2025-09-14,23:31:09.000,257,11051651,3725,0,1757892668,13221.019104429994,30315.34953927,53331.58078176001 2025-09-14,23:31:10.000,257,11051808,3365,0,1757892669,13221.039313359994,31236.889353299994,53331.61571736 2025-09-14,23:31:11.000,257,11051695,3845,0,1757892670,13220.918059779993,23400.13891101,53331.51789768 2025-09-14,23:31:12.000,257,11051796,3365,0,1757892671,13220.783333580002,32158.647690359998,53331.51789768 2025-09-14,23:31:13.000,257,11051768,3405,0,1757892672,13220.648607379997,27549.059453370006,53331.60174312001 2025-09-14,23:31:14.000,257,11051912,3405,0,1757892673,13220.790069889998,28470.994018679994,53331.53885904 2025-09-14,23:31:15.000,257,11051602,3165,0,1757892674,13221.066258599989,33080.702090880004,53331.489949200004 2025-09-14,23:31:16.000,257,11051747,3725,0,1757892675,13221.51759137,29853.69496644,53331.54584616 2025-09-14,23:31:17.000,257,11051739,3645,0,1757892676,13221.941978900002,29392.484488799993,53331.5248848 2025-09-14,23:31:19.000,257,11051881,3645,0,1757892678,13222.49435632,29392.117934039998,53331.56680752 2025-09-14,23:31:20.000,257,11051839,3685,0,1757892679,13222.45393846,33079.997177879995,53331.46898784 2025-09-14,23:31:21.000,257,11051813,3405,0,1757892680,13222.245112849989,23860.4682474,53331.559820400005 2025-09-14,23:31:22.000,257,11051779,3565,0,1757892681,13221.921769970002,29392.385800980002,53331.559820400005 2025-09-14,23:31:23.000,257,11051883,3444,0,1757892682,13221.571481849991,33080.26504482,53331.57379464 2025-09-14,23:31:24.000,257,11051744,3005,0,1757892683,13221.31550207,30314.510692800002,53331.51789768 2025-09-14,23:31:25.000,257,11051791,3645,0,1757892684,13221.362656239995,31697.430163590005,53331.51789768 2025-09-14,23:31:26.000,257,11051676,3365,0,1757892685,13221.564745539996,27087.729140519994,53331.43405224001 2025-09-14,23:31:27.000,257,11051760,3285,0,1757892686,13221.834197939992,33080.377830900004,53331.392129520005 2025-09-14,23:31:28.000,257,11051779,3565,0,1757892687,13222.218167609994,29853.687917310002,53331.41309088001 2025-09-14,23:31:29.000,257,11051795,3444,0,1757892688,13222.38657535999,30775.453303500006,53331.33623256001 2025-09-14,23:31:30.000,257,11051688,3125,0,1757892689,13222.339421189994,30775.403959589996,53331.33623256001 2025-09-14,23:31:31.000,257,11051816,3405,0,1757892690,13222.016078309993,32619.2942376,53331.2803356 2025-09-14,23:31:32.000,257,11051842,3685,0,1757892691,13221.47043719999,28009.61436192,53331.31527120001 2025-09-14,23:31:33.000,257,11051770,3245,0,1757892692,13220.884378229988,30775.411008719995,53331.23841288 2025-09-14,23:31:34.000,257,11051798,3365,0,1757892693,13220.500408560001,30775.389861329997,53331.19649016001 2025-09-14,23:31:35.000,257,11051819,4085,0,1757892694,13220.426309149996,29392.42104663,53331.175528800006 2025-09-14,23:31:36.000,257,11051818,3125,0,1757892695,13220.561035350001,31697.394917939993,53331.09168336 2025-09-14,23:31:37.000,257,11051796,3165,0,1757892696,13220.891114539998,28931.534828970005,53331.02879928001 2025-09-14,23:31:38.000,257,11051825,3325,0,1757892697,13221.261611589995,25243.810665990008,53331.07770912001 2025-09-14,23:31:39.000,257,11051799,3525,0,1757892698,13221.49064612999,28009.663705829997,53331.01482504 2025-09-14,23:31:40.000,257,11051806,3005,0,1757892699,13221.49064612999,31236.50165115,53330.97290232 2025-09-14,23:31:41.000,257,11051873,3645,0,1757892700,13221.200984799994,27087.616354440004,53330.95194096001 2025-09-14,23:31:42.000,257,11051768,3165,0,1757892701,13220.702497860002,27087.468322710003,53331.0357864 2025-09-14,23:31:43.000,257,11051893,3525,0,1757892702,13220.13664782,28931.337453329994,53330.86809552 2025-09-14,23:31:44.000,257,11051802,3165,0,1757892703,13219.665106119988,28470.4582848,53330.88206976001 2025-09-14,23:31:45.000,257,11051652,3045,0,1757892704,13219.577534089993,25243.860009900003,53330.8261728 2025-09-14,23:31:46.000,257,11051822,3245,0,1757892705,13219.813304939998,31237.037385029995,53330.7563016 2025-09-14,23:31:47.000,257,11051767,3444,0,1757892706,13220.264637709995,33542.34256545,53330.84713416 2025-09-14,23:31:48.000,257,11051733,4045,0,1757892707,13220.796806199993,25706.036218349996,53330.7563016 2025-09-14,23:31:49.000,257,11051688,3085,0,1757892708,13221.200984799994,32620.746358379998,53330.78425008001 2025-09-14,23:31:50.000,257,11051710,3525,0,1757892709,13221.23466635,29393.626447860006,53330.90303112 2025-09-14,23:31:51.000,257,11051842,3285,0,1757892710,13221.19424849,28471.07155911,53330.896044 2025-09-14,23:31:52.000,257,11051748,3525,0,1757892711,13220.897850849993,24782.698876170005,53330.97290232 2025-09-14,23:31:53.000,257,11051831,3725,0,1757892712,13220.412836529991,32618.828995019998,53330.97290232 2025-09-14,23:31:54.000,257,11051740,3365,0,1757892713,13220.042339479995,31235.6910012,53331.0357864 2025-09-14,23:31:55.000,257,11051727,3965,0,1757892714,13219.826777559989,23399.18727846,53331.07770912001 2025-09-14,23:31:56.000,257,11051638,3165,0,1757892715,13219.806568629989,33540.91864119,53331.04277352 2025-09-14,23:31:57.000,257,11051684,3125,0,1757892716,13219.99518531,29853.575131229998,53331.01482504 2025-09-14,23:31:58.000,257,11051814,3005,0,1757892717,13220.23769247,25705.408845779995,53330.97988944001 2025-09-14,23:31:59.000,257,11051730,3245,0,1757892718,13220.29158294999,25244.994919830002,53331.00085080001 2025-09-14,23:32:00.000,257,11051752,3125,0,1757892719,13220.23095615999,26167.091615130004,53331.04976064001 2025-09-14,23:32:01.000,257,11051792,3165,0,1757892720,13220.0558121,28471.839914280004,53331.0357864 2025-09-14,23:32:02.000,257,11051786,3005,0,1757892721,13219.806568629989,27549.503548559995,53331.070722 2025-09-14,23:32:03.000,257,11051759,3485,0,1757892722,13219.530379919997,28471.07155911,53331.1405932 2025-09-14,23:32:04.000,257,11051742,3285,0,1757892723,13219.233982279991,32619.315384989997,53331.2104644 2025-09-14,23:32:05.000,257,11051784,3005,0,1757892724,13218.944320949995,27087.270947070007,53331.175528800006 2025-09-14,23:32:06.000,257,11051778,3005,0,1757892725,13218.7759132,32618.878338929993,53331.25238712 2025-09-14,23:32:07.000,257,11051824,3205,0,1757892726,13218.722022719994,28931.147126819997,53331.12661896001 2025-09-14,23:32:08.000,257,11051641,4085,0,1757892727,13218.89716678,23860.884146070006,53331.070722 2025-09-14,23:32:09.000,257,11051805,3565,0,1757892728,13219.15988287,31698.022290509994,53331.070722 2025-09-14,23:32:10.000,257,11051748,3444,0,1757892729,13219.348499549997,25244.903281139996,53331.18950304 2025-09-14,23:32:11.000,257,11051863,3804,0,1757892730,13219.557325159993,27089.153064779995,53331.12661896001 2025-09-14,23:32:12.000,257,11051671,4004,0,1757892731,13219.692051359998,29394.282016950005,53331.1405932 2025-09-14,23:32:13.000,257,11051673,4045,0,1757892732,13219.489962059997,25706.430969630004,53331.18251592 2025-09-14,23:32:14.000,257,11051798,3405,0,1757892733,13219.328290619997,28933.35350451,53331.20347728 2025-09-14,23:32:15.000,257,11051700,3565,0,1757892734,13219.07231083999,31238.285081039998,53331.31527120001 2025-09-14,23:32:16.000,257,11051802,3165,0,1757892735,13218.7759132,27550.349444160005,53331.35719392 2025-09-14,23:32:17.000,257,11051664,3165,0,1757892736,13218.540142349993,32160.21964635,53331.2803356 2025-09-14,23:32:18.000,257,11051765,3765,0,1757892737,13218.378470909993,24323.314123200005,53331.420078 2025-09-14,23:32:19.000,257,11051769,3804,0,1757892738,13218.210063159997,23401.26677181,53331.441039360005 2025-09-14,23:32:20.000,257,11051831,3845,0,1757892739,13218.109018509997,26167.267843380003,53331.48296208001 2025-09-14,23:32:21.000,257,11051742,3005,0,1757892740,13218.068600649996,25706.452117020002,53331.46200072001 2025-09-14,23:32:22.000,257,11051750,3245,0,1757892741,13218.041655410001,30316.421007030003,53331.46898784 2025-09-14,23:32:23.000,257,11051643,3765,0,1757892742,13218.055128029991,28472.805645090004,53331.51789768 2025-09-14,23:32:24.000,257,11051727,3685,0,1757892743,13218.095545889992,25246.017043679996,53331.48296208001 2025-09-14,23:32:25.000,257,11051861,3605,0,1757892744,13218.142700060002,27551.160094110004,53331.64366584 2025-09-14,23:32:26.000,257,11051759,3485,0,1757892745,13218.230272089997,28012.377620879997,53331.70654992 2025-09-14,23:32:27.000,257,11051761,3725,0,1757892746,13218.371734599998,28012.701880859997,53331.67161432001 2025-09-14,23:32:28.000,257,11051659,3924,0,1757892747,13218.701813789994,31239.983921370003,53331.76943400001 2025-09-14,23:32:29.000,257,11051759,3485,0,1757892748,13218.9780025,28013.4631869,53331.90218928 2025-09-14,23:32:30.000,257,11051802,3525,0,1757892749,13219.13967394,26630.719944359997,53331.91616352001 2025-09-14,23:32:31.000,257,11051816,3325,0,1757892750,13219.227245969996,28474.708910190006,53331.86725368001 2025-09-14,23:32:32.000,257,11051669,3885,0,1757892751,13219.220509660001,32162.658645329997,53332.03494456001 2025-09-14,23:32:33.000,257,11051612,3365,0,1757892752,13219.173355489991,26630.67764958,53332.111802880005 2025-09-14,23:32:34.000,257,11051712,3405,0,1757892753,13219.1800918,28013.604169500002,53332.09084152 2025-09-14,23:32:35.000,257,11051732,3285,0,1757892754,13219.207037039996,24325.78836783,53332.20263544001 2025-09-14,23:32:36.000,257,11051762,2925,0,1757892755,13219.341763240001,29858.093623559995,53332.328403600004 2025-09-14,23:32:37.000,257,11051776,3365,0,1757892756,13219.436071579992,26631.65747865,53332.27250664001 2025-09-14,23:32:38.000,257,11051603,3525,0,1757892757,13219.543852540002,28015.042192020002,53332.55199144 2025-09-14,23:32:39.000,257,11051841,3565,0,1757892758,13219.651633499998,27554.41679217,53332.52404296 2025-09-14,23:32:40.000,257,11051834,3365,0,1757892759,13219.557325159993,33547.749248160006,53332.62186264 2025-09-14,23:32:41.000,257,11051699,3645,0,1757892760,13219.335026929992,29398.892147970007,53332.63583688001 2025-09-14,23:32:42.000,257,11051701,3565,0,1757892761,13219.146410249996,26632.898125530002,53332.74064368 2025-09-14,23:32:43.000,257,11051700,3165,0,1757892762,13218.85001260999,23866.953447000007,53332.76859216 2025-09-14,23:32:44.000,257,11051697,3565,0,1757892763,13218.553614969998,27555.086459519996,53332.796540639996 2025-09-14,23:32:45.000,257,11051637,3485,0,1757892764,13218.297635189992,33087.22958526001,53332.71968232 2025-09-14,23:32:46.000,257,11051698,2965,0,1757892765,13218.102282200001,31243.36750377,53332.81051488 2025-09-14,23:32:47.000,257,11051771,3924,0,1757892766,13218.068600649996,27555.35432646,53332.831476240004 2025-09-14,23:32:48.000,257,11051753,3804,0,1757892767,13217.933874449991,24789.4730901,53332.70570808001 2025-09-14,23:32:49.000,257,11051713,3645,0,1757892768,13217.79914825,26633.483203320007,53332.663785360004 2025-09-14,23:32:50.000,257,11051764,3485,0,1757892769,13217.543168469994,32165.52059211,53332.684746720006 2025-09-14,23:32:51.000,257,11051680,3444,0,1757892770,13217.192880349998,31243.36750377,53332.69173384 2025-09-14,23:32:52.000,257,11051744,3525,0,1757892771,13216.869537469996,28016.247593249995,53332.65679824001 2025-09-14,23:32:53.000,257,11051725,3965,0,1757892772,13216.627030309995,28016.219396729997,53332.58692704001 2025-09-14,23:32:54.000,257,11051730,3525,0,1757892773,13216.384523149994,28016.120708910006,53332.44019752001 2025-09-14,23:32:55.000,257,11051790,3444,0,1757892774,13216.24979694999,26632.91927292,53332.447184640005 2025-09-14,23:32:56.000,257,11051749,3725,0,1757892775,13216.296951119999,28477.049221349997,53332.48910736001 2025-09-14,23:32:57.000,257,11051661,3565,0,1757892776,13216.296951119999,31243.332258120005,53332.3633392 2025-09-14,23:32:58.000,257,11051527,3565,0,1757892777,13216.4182047,28938.224453339993,53332.30045512001 2025-09-14,23:32:59.000,257,11051779,3725,0,1757892778,13216.39799577,27555.36137559,53332.26551952 2025-09-14,23:33:00.000,257,11051731,3685,0,1757892779,13216.323896359994,33087.60318915,53332.29346800001 2025-09-14,23:33:01.000,257,11051865,3325,0,1757892780,13216.020762409993,27555.34727733,53332.02795744 2025-09-14,23:33:02.000,257,11051660,3245,0,1757892781,13215.751310009997,30782.438991329996,53332.07686728 2025-09-14,23:33:03.000,257,11051927,3525,0,1757892782,13215.40102189,35392.67574828,53332.062893040005 2025-09-14,23:33:04.000,257,11051815,3725,0,1757892783,13214.996843289999,27555.36842472,53332.07686728 2025-09-14,23:33:05.000,257,11051739,3845,0,1757892784,13214.808226609988,31704.733062269996,53331.92315064 2025-09-14,23:33:06.000,257,11051730,3125,0,1757892785,13214.774545059998,31243.87504113,53331.776421120005 2025-09-14,23:33:07.000,257,11051781,3845,0,1757892786,13214.754336129998,27094.68663183,53331.69257568 2025-09-14,23:33:08.000,257,11051563,3885,0,1757892787,13214.646555170002,29860.92032469,53331.62270448001 2025-09-14,23:33:09.000,257,11051750,3565,0,1757892788,13214.538774209992,29861.07540555,53331.510910560006 2025-09-14,23:33:10.000,257,11051761,3804,0,1757892789,13214.424256940001,29399.723945310005,53331.510910560006 2025-09-14,23:33:11.000,257,11051930,3605,0,1757892790,13214.08070513,29399.702797920007,53331.322258320004 2025-09-14,23:33:12.000,257,11051785,3845,0,1757892791,13213.710208079989,31243.69176375,53331.31527120001 2025-09-14,23:33:13.000,257,11051853,3885,0,1757892792,13213.595690809998,31243.635370710006,53331.25238712 2025-09-14,23:33:14.000,257,11051697,3685,0,1757892793,13213.622636049993,28938.63330288,53331.23841288 2025-09-14,23:33:15.000,257,11051765,3645,0,1757892794,13213.777571179999,28477.916264340005,53331.12661896001 2025-09-14,23:33:16.000,257,11051727,3405,0,1757892795,13213.89208844999,29400.125745719997,53330.9659152 2025-09-14,23:33:17.000,257,11051797,3725,0,1757892796,13213.93924262,32627.330245799996,53330.95194096001 2025-09-14,23:33:18.000,257,11051735,3525,0,1757892797,13214.006605719995,27556.348253789998,53330.937966720005 2025-09-14,23:33:19.000,257,11051797,3725,0,1757892798,13213.945978929994,31705.17010833,53330.77726296 2025-09-14,23:33:20.000,257,11051846,3245,0,1757892799,13213.817989039999,33549.00399329999,53330.8261728 2025-09-14,23:33:21.000,257,11051818,3285,0,1757892800,13213.696735459998,28477.747085220006,53330.71437888001 2025-09-14,23:33:22.000,257,11051757,3525,0,1757892801,13213.481173539993,32165.858950349997,53330.70040464 2025-09-14,23:33:23.000,257,11051743,3444,0,1757892802,13213.434019369997,28016.585951490008,53330.651494800004 2025-09-14,23:33:24.000,257,11051844,3205,0,1757892803,13213.312765789997,29860.814587739995,53330.60957208 2025-09-14,23:33:25.000,257,11051679,3685,0,1757892804,13213.386865200002,34932.085594079996,53330.47681680001 2025-09-14,23:33:26.000,257,11051604,3165,0,1757892805,13213.434019369997,28477.79642913,53330.41393272 2025-09-14,23:33:27.000,257,11051815,3845,0,1757892806,13213.427283060002,32626.829757569998,53330.28816456001 2025-09-14,23:33:28.000,257,11051756,3485,0,1757892807,13213.454228299997,29860.567868190003,53330.20431912 2025-09-14,23:33:29.000,257,11051727,4004,0,1757892808,13213.332974719997,28477.274793510005,53330.17637064 2025-09-14,23:33:30.000,257,11051638,3405,0,1757892809,13213.211721139996,30782.135878739995,53330.2322676 2025-09-14,23:33:31.000,257,11051844,3365,0,1757892810,13213.164566970001,26171.856827010008,53330.11348656001 2025-09-14,23:33:32.000,257,11051772,3685,0,1757892811,13213.151094349996,28938.00593031,53330.050602480005 2025-09-14,23:33:33.000,257,11051900,3485,0,1757892812,13213.279084239992,28937.942488140005,53329.847976 2025-09-14,23:33:34.000,257,11051645,3725,0,1757892813,13213.339711029992,30781.966699619996,53329.9877184 2025-09-14,23:33:35.000,257,11051699,3645,0,1757892814,13213.252138999997,28016.212347599998,53329.86893736 2025-09-14,23:33:36.000,257,11051809,3765,0,1757892815,13213.198248519991,25711.29486933,53329.79906616 2025-09-14,23:33:37.000,257,11051898,3365,0,1757892816,13212.9826866,34009.40382099,53329.77111768 2025-09-14,23:33:38.000,257,11051808,3365,0,1757892817,13212.80080623,33548.63743854,53329.72220784 2025-09-14,23:33:39.000,257,11051821,3605,0,1757892818,13212.558299069999,29860.490327759995,53329.596439680005 2025-09-14,23:33:40.000,257,11051917,3725,0,1757892819,13212.416836559998,33087.582041760004,53329.49163288001 2025-09-14,23:33:41.000,257,11051766,3205,0,1757892820,13212.288846670002,30782.523580890003,53329.498620000006 2025-09-14,23:33:42.000,257,11051903,3804,0,1757892821,13212.187802020002,28477.47216915,53329.38682608 2025-09-14,23:33:43.000,257,11051738,3005,0,1757892822,13212.167593090002,25711.358311500007,53329.379838960005 2025-09-14,23:33:44.000,257,11051783,3485,0,1757892823,13212.120438919992,31704.613227060006,53329.29599352 2025-09-14,23:33:45.000,257,11051782,3125,0,1757892824,13212.140647849992,28016.50136193,53329.24009656 2025-09-14,23:33:46.000,257,11051792,3365,0,1757892825,13212.120438919992,28477.613151750003,53329.261057920005 2025-09-14,23:33:47.000,257,11051812,3165,0,1757892826,13212.194538329997,28016.910211470007,53329.13528976001 2025-09-14,23:33:48.000,257,11051797,3924,0,1757892827,13212.147384160002,29400.27377745,53329.23310944001 2025-09-14,23:33:49.000,257,11051740,3525,0,1757892828,13211.945294860001,25251.219301620004,53329.00253448 2025-09-14,23:33:50.000,257,11051795,3885,0,1757892829,13211.71626031999,29861.582942909998,53329.142276880004 2025-09-14,23:33:51.000,257,11051788,3325,0,1757892830,13211.41312636999,30322.659487080004,53329.0793928 2025-09-14,23:33:52.000,257,11051842,3565,0,1757892831,13211.177355519998,31244.65044543,53328.925676160005 2025-09-14,23:33:53.000,257,11051789,3885,0,1757892832,13211.042629319993,28939.42985457,53328.85580496 2025-09-14,23:33:54.000,257,11051813,3885,0,1757892833,13211.015684079997,32166.112719030003,53328.86977920001 2025-09-14,23:33:55.000,257,11051813,3565,0,1757892834,13211.237982309998,25250.690616869993,53328.7649724 2025-09-14,23:33:56.000,257,11051863,3485,0,1757892835,13211.55458887999,26172.75206652,53328.827856480006 2025-09-14,23:33:57.000,257,11051738,3405,0,1757892836,13211.79709603999,31243.818648090004,53328.757985280005 2025-09-14,23:33:58.000,257,11051798,3045,0,1757892837,13212.140647849992,23406.962468850004,53328.75099816001 2025-09-14,23:33:59.000,257,11051769,3605,0,1757892838,13212.463990729993,25712.288796659996,53328.778946640006 2025-09-14,23:34:00.000,257,11051718,3165,0,1757892839,13212.477463349998,33088.970720369995,53328.757985280005 2025-09-14,23:34:01.000,257,11051698,3485,0,1757892840,13212.61218954999,31244.9958528,53328.73702392 2025-09-14,23:34:02.000,257,11051818,3245,0,1757892841,13212.69302526999,28479.07232166,53328.77195952001 2025-09-14,23:34:03.000,257,11051764,3285,0,1757892842,13212.71997051,30784.243568610007,53328.89074056 2025-09-14,23:34:04.000,257,11051838,3205,0,1757892843,13212.61218954999,30784.17307731,53328.85580496 2025-09-14,23:34:05.000,257,11051863,3485,0,1757892844,13212.517881209998,29862.224413739998,53328.84881784001 2025-09-14,23:34:06.000,257,11051798,3205,0,1757892845,13212.450518109988,30323.34325269,53328.9047148 2025-09-14,23:34:07.000,257,11051765,3804,0,1757892846,13212.490935969989,34011.81462345,53328.91170192 2025-09-14,23:34:08.000,257,11051800,3645,0,1757892847,13212.504408589994,23869.61096901,53328.95362464 2025-09-14,23:34:09.000,257,11051720,3165,0,1757892848,13212.639134789999,30785.29388898,53329.00253448 2025-09-14,23:34:10.000,257,11051821,3645,0,1757892849,13212.726706819994,26636.154823589997,53328.925676160005 2025-09-14,23:34:11.000,257,11051777,3765,0,1757892850,13212.85469670999,25253.19305802,53329.08637992001 2025-09-14,23:34:12.000,257,11051875,3804,0,1757892851,13212.93553242999,26636.528427480007,53329.05843144 2025-09-14,23:34:13.000,257,11051837,3924,0,1757892852,13213.01636814999,30324.865864770007,53329.12131552 2025-09-14,23:34:14.000,257,11051818,3085,0,1757892853,13213.252138999997,28941.868853549997,53329.19118672 2025-09-14,23:34:15.000,257,11051844,3285,0,1757892854,13213.366656270002,31247.06829702,53329.149264 2025-09-14,23:34:16.000,257,11051710,3365,0,1757892855,13213.548536640003,26636.669410079994,53329.261057920005 2025-09-14,23:34:17.000,257,11051877,3565,0,1757892856,13213.615899739998,30785.646345479996,53329.35189048001 2025-09-14,23:34:18.000,257,11051855,3605,0,1757892857,13213.649581289988,26175.050082899994,53329.309967760004 2025-09-14,23:34:19.000,257,11051902,3245,0,1757892858,13213.582218189993,27096.78022344,53329.35189048001 2025-09-14,23:34:20.000,257,11051789,3485,0,1757892859,13213.528327710002,29862.936375870006,53329.261057920005 2025-09-14,23:34:21.000,257,11051747,3924,0,1757892860,13213.535064019998,31706.93239083,53329.47067152001 2025-09-14,23:34:22.000,257,11051742,3085,0,1757892861,13213.764098559994,27096.80137083,53329.449710160006 2025-09-14,23:34:23.000,257,11051720,3005,0,1757892862,13213.966187859995,28018.940360909997,53329.596439680005 2025-09-14,23:34:24.000,257,11051845,3405,0,1757892863,13214.22216764,31246.215352290004,53329.56849120001 2025-09-14,23:34:25.000,257,11051746,3205,0,1757892864,13214.545510520002,30785.237495940004,53329.6034268 2025-09-14,23:34:26.000,257,11051753,3645,0,1757892865,13214.889062329989,26175.14877072,53329.673298 2025-09-14,23:34:27.000,257,11051755,3885,0,1757892866,13215.19893259,28019.151834810007,53329.715220720005 2025-09-14,23:34:28.000,257,11051769,3965,0,1757892867,13215.448176059996,30324.13980438,53329.882911600005 2025-09-14,23:34:29.000,257,11051861,4045,0,1757892868,13215.717628459992,28479.89706987,53329.9178472 2025-09-14,23:34:30.000,257,11051697,3965,0,1757892869,13215.960135619993,29401.937372130007,53329.980731280004 2025-09-14,23:34:31.000,257,11051879,3804,0,1757892870,13216.135279679998,30323.850790049997,53330.10649944 2025-09-14,23:34:32.000,257,11051763,3924,0,1757892871,13216.182433849994,26635.774170570003,53330.23925472001 2025-09-14,23:34:33.000,257,11051780,3325,0,1757892872,13216.296951119999,27557.997750209994,53330.27419032 2025-09-14,23:34:34.000,257,11051879,4004,0,1757892873,13216.39799577,29863.408667580006,53330.39297136 2025-09-14,23:34:35.000,257,11051694,3325,0,1757892874,13216.505776729995,22948.11344976,53330.44886832001 2025-09-14,23:34:36.000,257,11051791,3645,0,1757892875,13216.64050293,27558.470041919994,53330.57463648001 2025-09-14,23:34:37.000,257,11051892,2965,0,1757892876,13216.808910679996,31707.975662070006,53330.672456160006 2025-09-14,23:34:38.000,257,11051851,3525,0,1757892877,13216.849328539996,31707.982711200006,53330.76328872001 2025-09-14,23:34:39.000,257,11051777,3725,0,1757892878,13216.781965440001,27558.702663210002,53330.87508264 2025-09-14,23:34:40.000,257,11051752,3165,0,1757892879,13216.627030309995,28941.749018340008,53330.937966720005 2025-09-14,23:34:41.000,257,11051833,3405,0,1757892880,13216.465358869995,22948.289678009998,53331.04277352 2025-09-14,23:34:42.000,257,11051824,2965,0,1757892881,13216.37778684,31707.813532080007,53331.04976064001 2025-09-14,23:34:43.000,257,11051809,3645,0,1757892882,13216.39125945999,28019.419701749997,53331.175528800006 2025-09-14,23:34:44.000,257,11051839,3525,0,1757892883,13216.49904042,33551.80954704,53331.154567440004 2025-09-14,23:34:45.000,257,11051826,3325,0,1757892884,13216.72133865,29402.614088610004,53331.23142576 2025-09-14,23:34:46.000,257,11051790,3045,0,1757892885,13216.957109499992,23409.204092190004,53331.2803356 2025-09-14,23:34:47.000,257,11051709,3605,0,1757892886,13217.085099390002,30785.815524599995,53331.322258320004 2025-09-14,23:34:48.000,257,11051790,3525,0,1757892887,13217.098572009992,27097.555627740003,53331.37815528 2025-09-14,23:34:49.000,257,11051887,3685,0,1757892888,13216.963845810002,30785.737984170002,53331.46898784 2025-09-14,23:34:50.000,257,11051790,3245,0,1757892889,13216.876273779992,29863.761124080003,53331.54584616 2025-09-14,23:34:51.000,257,11051771,3885,0,1757892890,13216.65397554999,32168.897125379997,53331.62969160001 2025-09-14,23:34:52.000,257,11051807,3885,0,1757892891,13216.57313982999,31707.926318159996,53331.63667872 2025-09-14,23:34:53.000,257,11051836,3685,0,1757892892,13216.57987614,30324.844717379994,53331.678601440006 2025-09-14,23:34:54.000,257,11051766,3525,0,1757892893,13216.70112972,31246.708791390003,53331.71353704 2025-09-14,23:34:55.000,257,11051854,3325,0,1757892894,13216.896482709992,29402.585892090006,53331.81135672 2025-09-14,23:34:56.000,257,11051768,3285,0,1757892895,13217.051417839997,26175.353195489995,53331.79738248001 2025-09-14,23:34:57.000,257,11051747,3605,0,1757892896,13217.199616659993,30785.639296349997,53331.846292320006 2025-09-14,23:34:58.000,257,11051784,3205,0,1757892897,13217.118780939993,28941.544593569997,53331.86725368001 2025-09-14,23:34:59.000,257,11051822,3365,0,1757892898,13216.849328539996,30785.533559400006,53331.92315064 2025-09-14,23:35:00.000,257,11051809,3405,0,1757892899,13216.47209517999,26636.10547968,53332.00699608001 2025-09-14,23:35:01.000,257,11051833,3645,0,1757892900,13216.243060639994,27558.004799340008,53332.04193168 2025-09-14,23:35:02.000,257,11051752,3085,0,1757892901,13215.993817169998,29862.67555806,53332.11879 2025-09-14,23:35:03.000,257,11051831,3485,0,1757892902,13215.892772519997,27557.10955983,53332.12577712001 2025-09-14,23:35:04.000,257,11051822,3005,0,1757892903,13216.081389199993,30322.814567940004,53332.13276424001 2025-09-14,23:35:05.000,257,11051686,3045,0,1757892904,13216.115070749998,27095.271709620007,53332.14673848 2025-09-14,23:35:06.000,257,11051831,3485,0,1757892905,13216.074652889998,29861.195240760004,53332.17468696001 2025-09-14,23:35:07.000,257,11051810,3365,0,1757892906,13215.953399309998,29861.202289890003,53332.14673848 2025-09-14,23:35:08.000,257,11051714,3365,0,1757892907,13215.859090969992,30322.342276230003,53332.13975136 2025-09-14,23:35:09.000,257,11051866,3005,0,1757892908,13215.764782630002,29861.54769726,53332.08385440001 2025-09-14,23:35:10.000,257,11051671,3485,0,1757892909,13215.872563589997,35394.029181239996,53332.19564832 2025-09-14,23:35:11.000,257,11051726,3565,0,1757892910,13216.020762409993,25712.951414879994,53332.14673848 2025-09-14,23:35:12.000,257,11051760,3485,0,1757892911,13216.229588019989,32167.26877635,53332.13276424001 2025-09-14,23:35:13.000,257,11051857,3924,0,1757892912,13216.445149939995,23868.997694699996,53332.21660968 2025-09-14,23:35:14.000,257,11051772,3525,0,1757892913,13216.66071186,24329.883912360005,53332.33539072 2025-09-14,23:35:15.000,257,11051684,3205,0,1757892914,13216.69439340999,31245.256670610004,53332.349364960006 2025-09-14,23:35:16.000,257,11051709,3725,0,1757892915,13216.627030309995,28479.206255130004,53332.35635208 2025-09-14,23:35:17.000,257,11051719,3725,0,1757892916,13216.243060639994,32167.691724150005,53332.32141648001 2025-09-14,23:35:18.000,257,11051780,3205,0,1757892917,13215.832145729997,32167.938443699997,53332.47513312 2025-09-14,23:35:19.000,257,11051625,3885,0,1757892918,13215.488593919996,27558.08233977,53332.45417176 2025-09-14,23:35:20.000,257,11051702,3205,0,1757892919,13215.29997724,30785.554706790004,53332.48910736001 2025-09-14,23:35:21.000,257,11051697,3565,0,1757892920,13215.326922479995,32169.214336229998,53332.328403600004 2025-09-14,23:35:22.000,257,11051690,3485,0,1757892921,13215.50206654,26637.191045700005,53332.37731344 2025-09-14,23:35:23.000,257,11051708,3525,0,1757892922,13215.609847499996,29864.76210054,53332.42622328 2025-09-14,23:35:24.000,257,11051694,3165,0,1757892923,13215.576165949991,35858.45406216,53332.32141648001 2025-09-14,23:35:25.000,257,11051706,3005,0,1757892924,13215.306713549995,30326.106511649996,53332.39128768001 2025-09-14,23:35:26.000,257,11051827,3444,0,1757892925,13214.976634359999,31709.34319329,53332.45417176 2025-09-14,23:35:27.000,257,11051675,3525,0,1757892926,13214.599400999992,28482.202135379994,53332.55897856001 2025-09-14,23:35:28.000,257,11051748,3125,0,1757892927,13214.451202179996,32170.412688330005,53332.461158879996 2025-09-14,23:35:29.000,257,11051623,3845,0,1757892928,13214.424256940001,32631.545625540006,53332.398274800005 2025-09-14,23:35:30.000,257,11051669,3845,0,1757892929,13214.511828969997,24793.667322449997,53332.41224904 2025-09-14,23:35:31.000,257,11051721,3765,0,1757892930,13214.693709339997,33553.33215912001,53332.30744224 2025-09-14,23:35:32.000,257,11051881,3885,0,1757892931,13214.727390890002,28020.801331230003,53332.30744224 2025-09-14,23:35:33.000,257,11051765,3965,0,1757892932,13214.660027789992,32170.194165299996,53332.328403600004 2025-09-14,23:35:34.000,257,11051883,3924,0,1757892933,13214.660027789992,36780.62124876,53332.447184640005 2025-09-14,23:35:35.000,257,11051586,3685,0,1757892934,13214.478147419992,27098.507260290004,53332.37032632001 2025-09-14,23:35:36.000,257,11051796,3365,0,1757892935,13214.363630150001,33091.92430584,53332.3633392 2025-09-14,23:35:37.000,257,11051874,3525,0,1757892936,13214.356893839991,22487.840506409993,53332.31442936 2025-09-14,23:35:38.000,257,11051742,3165,0,1757892937,13214.336684909991,28942.30589961,53332.35635208 2025-09-14,23:35:39.000,257,11051829,3845,0,1757892938,13214.464674800001,28481.299846740003,53332.37032632001 2025-09-14,23:35:40.000,257,11051776,3205,0,1757892939,13214.579192069992,30325.42979517,53332.25154528001 2025-09-14,23:35:41.000,257,11051823,3405,0,1757892940,13214.660027789992,30786.506339340005,53332.35635208 2025-09-14,23:35:42.000,257,11051726,3085,0,1757892941,13214.788017679988,28020.50526777,53332.21660968 2025-09-14,23:35:43.000,257,11051797,3525,0,1757892942,13214.788017679988,29864.74095315,53332.30045512001 2025-09-14,23:35:44.000,257,11051943,3565,0,1757892943,13214.801490299993,30326.007823830005,53332.41923616001 2025-09-14,23:35:45.000,257,11051859,3605,0,1757892944,13214.633082549997,29864.980623569994,53332.2585324 2025-09-14,23:35:46.000,257,11051814,3005,0,1757892945,13214.606137310002,32631.12267774,53332.13975136 2025-09-14,23:35:47.000,257,11051938,3285,0,1757892946,13214.599400999992,26176.43171238,53332.29346800001 2025-09-14,23:35:48.000,257,11051813,3685,0,1757892947,13214.579192069992,32169.714824459996,53332.2585324 2025-09-14,23:35:49.000,257,11051826,3325,0,1757892948,13214.558983139992,26637.169898310007,53332.26551952 2025-09-14,23:35:50.000,257,11051918,3005,0,1757892949,13214.673500409997,27559.37937969,53332.30744224 2025-09-14,23:35:51.000,257,11051819,3765,0,1757892950,13214.801490299993,26176.459908899997,53332.40526192 2025-09-14,23:35:52.000,257,11051797,3924,0,1757892951,13214.976634359999,25715.376315600006,53332.29346800001 2025-09-14,23:35:53.000,257,11051792,3685,0,1757892952,13215.145042109994,30786.795353669993,53332.37731344 2025-09-14,23:35:54.000,257,11051768,3325,0,1757892953,13215.19219627999,28020.159860400003,53332.37731344 2025-09-14,23:35:55.000,257,11051653,3845,0,1757892954,13215.09115162999,33091.18414719,53332.42622328 2025-09-14,23:35:56.000,257,11051789,3924,0,1757892955,13215.077679009999,31707.785335559995,53332.41923616001 2025-09-14,23:35:57.000,257,11051814,3405,0,1757892956,13215.104624249994,28480.36936158,53332.4332104 2025-09-14,23:35:58.000,257,11051768,3405,0,1757892957,13215.427967129996,28480.36231245,53332.30744224 2025-09-14,23:35:59.000,257,11051817,3845,0,1757892958,13215.731101079997,28480.312968540005,53332.40526192 2025-09-14,23:36:00.000,257,11051698,3205,0,1757892959,13215.973608239998,28480.164936810004,53332.45417176 2025-09-14,23:36:01.000,257,11051783,3405,0,1757892960,13216.034235029998,27097.10448342,53332.44019752001 2025-09-14,23:36:02.000,257,11051837,3685,0,1757892961,13216.155488609998,32168.410735409998,53332.565965680005 2025-09-14,23:36:03.000,257,11052015,3565,0,1757892962,13216.101598129993,28941.558691829996,53332.53801720001 2025-09-14,23:36:04.000,257,11051887,3605,0,1757892963,13216.047707649988,29863.711780169993,53332.614875520005 2025-09-14,23:36:05.000,257,11051699,3485,0,1757892964,13216.094861819998,27558.850694940003,53332.41224904 2025-09-14,23:36:06.000,257,11051748,3205,0,1757892965,13216.216115399999,27558.836596680005,53332.57993992 2025-09-14,23:36:07.000,257,11051650,3005,0,1757892966,13216.31042373999,25714.741893900005,53332.628849759996 2025-09-14,23:36:08.000,257,11051823,3525,0,1757892967,13216.627030309995,28019.87084607,53332.60788840001 2025-09-14,23:36:09.000,257,11051879,3405,0,1757892968,13216.923427950001,29863.845713639996,53332.663785360004 2025-09-14,23:36:10.000,257,11051899,3685,0,1757892969,13217.226561899988,28480.714768949998,53332.70570808001 2025-09-14,23:36:11.000,257,11051803,3845,0,1757892970,13217.69136728999,32629.741048259995,53332.733656560005 2025-09-14,23:36:12.000,257,11051760,3365,0,1757892971,13218.317844119993,27097.323006449995,53332.964231519996 2025-09-14,23:36:13.000,257,11051962,3365,0,1757892972,13218.984738809995,33090.66251157,53332.97820576 2025-09-14,23:36:14.000,257,11051836,3444,0,1757892973,13219.658369809993,30324.62619435,53333.04108984001 2025-09-14,23:36:15.000,257,11051773,3804,0,1757892974,13220.12991150999,31246.673545740006,53333.19480648 2025-09-14,23:36:16.000,257,11051723,3965,0,1757892975,13220.433045459991,28941.276726630007,53333.32756176001 2025-09-14,23:36:17.000,257,11051753,3725,0,1757892976,13220.520617490001,28940.980663170005,53333.42538144001 2025-09-14,23:36:18.000,257,11051827,3845,0,1757892977,13220.480199630001,28018.644297449995,53333.621020800005 2025-09-14,23:36:19.000,257,11051800,3565,0,1757892978,13220.486935939996,32628.514499640005,53333.77473744 2025-09-14,23:36:20.000,257,11051812,3205,0,1757892979,13220.655343689992,30784.391600339994,53333.90050560001 2025-09-14,23:36:21.000,257,11051884,3005,0,1757892980,13220.965213949989,27557.229395040005,53333.97736392001 2025-09-14,23:36:22.000,257,11051707,3804,0,1757892981,13221.443491959995,30323.632267020002,53334.08915784 2025-09-14,23:36:23.000,257,11051646,3205,0,1757892982,13221.854406869992,25252.55863632,53334.18697752001 2025-09-14,23:36:24.000,257,11051853,3725,0,1757892983,13222.096914029993,24791.71471344,53334.35466840001 2025-09-14,23:36:25.000,257,11051728,2925,0,1757892984,13222.373102739999,31707.136815599995,53334.44550096 2025-09-14,23:36:26.000,257,11051738,3125,0,1757892985,13222.52803786999,33551.266764030006,53334.508385040004 2025-09-14,23:36:27.000,257,11051760,3005,0,1757892986,13222.682972999995,26635.760072310004,53334.6341532 2025-09-14,23:36:28.000,257,11051849,3485,0,1757892987,13222.790753959991,27096.723830400006,53334.73197288 2025-09-14,23:36:29.000,257,11051801,3765,0,1757892988,13222.891798609991,28479.629202929995,53334.864728160006 2025-09-14,23:36:30.000,257,11051784,3165,0,1757892989,13222.905271229996,28479.55871163,53334.98350920001 2025-09-14,23:36:31.000,257,11051816,3165,0,1757892990,13222.790753959991,33089.70382989,53335.07434176001 2025-09-14,23:36:32.000,257,11051782,3405,0,1757892991,13222.804226579996,25713.261576599994,53335.18613568 2025-09-14,23:36:33.000,257,11051882,3325,0,1757892992,13222.790753959991,30323.470137030003,53335.25600688 2025-09-14,23:36:34.000,257,11051788,3485,0,1757892993,13222.885062299996,30323.470137030003,53335.37478792 2025-09-14,23:36:35.000,257,11051800,3605,0,1757892994,13223.100624220002,26635.280731470004,53335.42369776 2025-09-14,23:36:36.000,257,11051826,3285,0,1757892995,13223.181459940002,29862.414740249995,53335.50754320001 2025-09-14,23:36:37.000,257,11051834,3325,0,1757892996,13223.248823039998,29401.422785639996,53335.64029848 2025-09-14,23:36:38.000,257,11051772,3605,0,1757892997,13223.120833150002,30323.477186160002,53335.787028 2025-09-14,23:36:39.000,257,11051762,3405,0,1757892998,13222.878325990001,27096.357275639995,53335.801002240005 2025-09-14,23:36:40.000,257,11051822,3165,0,1757892999,13222.68970930999,26635.569745800007,53335.919783280006 2025-09-14,23:36:41.000,257,11051806,3285,0,1757893000,13222.440465839994,31707.031078650005,53335.88484768 2025-09-14,23:36:42.000,257,11051895,3725,0,1757893001,13222.373102739999,32168.22745803,53335.9966416 2025-09-14,23:36:43.000,257,11051824,3365,0,1757893002,13222.40678428999,32168.304998460007,53336.087474160006 2025-09-14,23:36:44.000,257,11051805,3565,0,1757893003,13222.54824679999,30324.005870909998,53336.136384000005 2025-09-14,23:36:45.000,257,11051832,3005,0,1757893004,13222.64929144999,29862.464084160005,53336.19228096 2025-09-14,23:36:46.000,257,11051840,3325,0,1757893005,13222.57519204,29401.020985230003,53336.185293840004 2025-09-14,23:36:47.000,257,11051856,3205,0,1757893006,13222.36636642999,29861.589992039997,53336.352984720004 2025-09-14,23:36:48.000,257,11051882,3365,0,1757893007,13222.069968789998,28939.28182284,53336.39490744001 2025-09-14,23:36:49.000,257,11051805,3765,0,1757893008,13221.874615799992,30322.180146240004,53336.43683016 2025-09-14,23:36:50.000,257,11051831,3685,0,1757893009,13221.807252699997,31705.14896094,53336.422855920006 2025-09-14,23:36:51.000,257,11051720,3365,0,1757893010,13221.908297349997,33549.06038634,53336.52766272 2025-09-14,23:36:52.000,257,11051878,3245,0,1757893011,13222.137331889993,26633.455006799995,53336.50670136 2025-09-14,23:36:53.000,257,11051796,3485,0,1757893012,13222.54824679999,32626.096648050006,53336.4508044 2025-09-14,23:36:54.000,257,11051795,3804,0,1757893013,13222.979370640001,29859.686726939995,53336.56259832001 2025-09-14,23:36:55.000,257,11051766,3325,0,1757893014,13223.390285549998,28015.415795909998,53336.64644376 2025-09-14,23:36:56.000,257,11051799,3924,0,1757893015,13223.578902229994,32164.590106949996,53336.66041800001 2025-09-14,23:36:57.000,257,11051779,3845,0,1757893016,13223.70689211999,28937.886095099995,53336.77221192 2025-09-14,23:36:58.000,257,11051856,3325,0,1757893017,13223.65300164,27555.22039299,53336.78618616 2025-09-14,23:36:59.000,257,11051806,3405,0,1757893018,13223.58563853999,32165.703869489997,53336.86304448 2025-09-14,23:37:00.000,257,11051781,3485,0,1757893019,13223.498066509994,24789.726858780006,53336.89099296 2025-09-14,23:37:01.000,257,11051811,3725,0,1757893020,13223.450912339998,33088.209414330006,53336.98182552 2025-09-14,23:37:02.000,257,11051746,2925,0,1757893021,13223.349867689998,29399.893124430004,53336.98182552 2025-09-14,23:37:03.000,257,11051811,3804,0,1757893022,13223.302713519988,26633.631235049994,53337.10060656 2025-09-14,23:37:04.000,257,11051750,3165,0,1757893023,13223.073678979992,31243.52258463,53337.17746488 2025-09-14,23:37:05.000,257,11051758,3245,0,1757893024,13222.763808719996,31704.387654899998,53337.20541336001 2025-09-14,23:37:06.000,257,11051843,3485,0,1757893025,13222.51456525,26633.060255520002,53337.26829744 2025-09-14,23:37:07.000,257,11051797,3645,0,1757893026,13222.332684879999,31243.092587699997,53337.261310320006 2025-09-14,23:37:08.000,257,11051827,3605,0,1757893027,13222.177749749993,34470.23364561,53337.24733608 2025-09-14,23:37:09.000,257,11051833,3645,0,1757893028,13222.231640229998,26633.314024199994,53337.33118152001 2025-09-14,23:37:10.000,257,11051898,3245,0,1757893029,13222.32594856999,33548.94760026,53337.33816864 2025-09-14,23:37:11.000,257,11051826,3365,0,1757893030,13222.40678428999,31244.107662420007,53337.22637472 2025-09-14,23:37:12.000,257,11051795,3525,0,1757893031,13222.45393846,30322.483258830005,53337.27528456 2025-09-14,23:37:13.000,257,11051817,3845,0,1757893032,13222.292267019999,28017.523485779995,53337.36611712 2025-09-14,23:37:14.000,257,11051808,3485,0,1757893033,13221.915033659992,23868.271634310004,53337.35214288001 2025-09-14,23:37:15.000,257,11051864,3325,0,1757893034,13221.382865169995,31244.248645019994,53337.3940656 2025-09-14,23:37:16.000,257,11051755,4004,0,1757893035,13220.769860959997,33549.11677938,53337.42201408001 2025-09-14,23:37:17.000,257,11051763,3924,0,1757893036,13220.204010919995,27094.524501840002,53337.37310424001 2025-09-14,23:37:18.000,257,11051811,3765,0,1757893037,13219.779623389994,32626.47730107,53337.34515576 2025-09-14,23:37:19.000,257,11051777,3965,0,1757893038,13219.604479330003,27555.297933420006,53337.380091360006 2025-09-14,23:37:20.000,257,11051774,3325,0,1757893039,13219.617951949993,27094.193192730003,53337.24733608 2025-09-14,23:37:21.000,257,11051827,3365,0,1757893040,13219.853722799999,32165.436002550006,53337.261310320006 2025-09-14,23:37:22.000,257,11051705,3685,0,1757893041,13220.11643889,31704.549784889998,53337.19842624 2025-09-14,23:37:23.000,257,11051787,3645,0,1757893042,13220.412836529991,28477.620200880003,53337.212400480006 2025-09-14,23:37:24.000,257,11051806,3165,0,1757893043,13220.581244280002,24789.733907910006,53337.212400480006 2025-09-14,23:37:25.000,257,11051878,3325,0,1757893044,13220.796806199993,27555.84071643,53337.27528456 2025-09-14,23:37:26.000,257,11051750,3325,0,1757893045,13220.897850849993,28016.797425390003,53337.2892588 2025-09-14,23:37:27.000,257,11051757,3525,0,1757893046,13220.843960370003,24328.48113549,53337.33816864 2025-09-14,23:37:28.000,257,11051839,3485,0,1757893047,13220.628398449997,31243.184226390003,53337.38707848 2025-09-14,23:37:29.000,257,11051707,3845,0,1757893048,13220.385891289996,33086.877128759996,53337.429001200006 2025-09-14,23:37:30.000,257,11051781,3725,0,1757893049,13220.11643889,28015.472188950007,53337.380091360006 2025-09-14,23:37:31.000,257,11051889,3485,0,1757893050,13219.94803113999,31242.352429050006,53337.429001200006 2025-09-14,23:37:32.000,257,11051913,3885,0,1757893051,13219.880668039994,30781.339327049995,53337.33816864 2025-09-14,23:37:33.000,257,11051906,3245,0,1757893052,13219.894140659999,28937.20232949,53337.38707848 2025-09-14,23:37:34.000,257,11051880,3605,0,1757893053,13220.022130549994,28476.189227490002,53337.30323304001 2025-09-14,23:37:35.000,257,11051860,3165,0,1757893054,13220.31852819,22943.891020890005,53337.3241944 2025-09-14,23:37:36.000,257,11051810,3565,0,1757893055,13220.736179409992,29397.70789413,53337.31720728 2025-09-14,23:37:37.000,257,11051855,4085,0,1757893056,13221.342447309995,27553.493356139996,53337.28227168001 2025-09-14,23:37:38.000,257,11051980,3365,0,1757893057,13221.854406869992,27553.44401223,53337.40105272001 2025-09-14,23:37:39.000,257,11051887,4004,0,1757893058,13222.258585469994,25248.350305710002,53337.42201408001 2025-09-14,23:37:40.000,257,11051810,3005,0,1757893059,13222.332684879999,27553.697780910006,53337.44297544 2025-09-14,23:37:41.000,257,11051900,3045,0,1757893060,13222.130595579998,34469.28906219,53337.54079512001 2025-09-14,23:37:42.000,257,11051895,3485,0,1757893061,13221.652317569991,33548.017115099996,53337.6036792 2025-09-14,23:37:43.000,257,11051816,3125,0,1757893062,13221.21445742,24789.45899184,53337.65258904 2025-09-14,23:37:44.000,257,11051820,3405,0,1757893063,13220.742915720002,30322.307030580007,53337.58271784 2025-09-14,23:37:45.000,257,11051791,3565,0,1757893064,13220.459990700001,32166.648452909998,53337.61066632 2025-09-14,23:37:46.000,257,11051860,3325,0,1757893065,13220.37915498,26173.661404290004,53337.575730720004 2025-09-14,23:37:47.000,257,11051813,3685,0,1757893066,13220.608189519997,32627.60516187,53337.65258904 2025-09-14,23:37:48.000,257,11051770,3205,0,1757893067,13220.985422879989,29861.265732059997,53337.694511760004 2025-09-14,23:37:49.000,257,11051728,3045,0,1757893068,13221.39633779,28016.874965819996,53337.70848600001 2025-09-14,23:37:50.000,257,11051727,3565,0,1757893069,13221.746625909997,26633.779266779995,53337.7783572 2025-09-14,23:37:51.000,257,11051805,3685,0,1757893070,13222.022814620002,24789.896037900005,53337.79233144 2025-09-14,23:37:52.000,257,11051842,3365,0,1757893071,13222.123859269988,32627.647456649996,53337.83425416001 2025-09-14,23:37:53.000,257,11051847,3804,0,1757893072,13222.251849159999,28018.10856357,53337.9180996 2025-09-14,23:37:54.000,257,11051765,3804,0,1757893073,13222.305739639989,30784.772253360003,53337.94604808 2025-09-14,23:37:55.000,257,11051700,3245,0,1757893074,13222.224903919989,28480.171985940004,53337.980983680005 2025-09-14,23:37:56.000,257,11051774,3245,0,1757893075,13222.063232480003,34012.893140340006,53338.1277132 2025-09-14,23:37:57.000,257,11051843,3725,0,1757893076,13221.766834839997,28019.800354770006,53338.15566168 2025-09-14,23:37:58.000,257,11051862,3405,0,1757893077,13221.40981040999,35396.51752413,53338.13470032 2025-09-14,23:37:59.000,257,11051850,3485,0,1757893078,13221.046049669989,29864.13472797,53338.14168744001 2025-09-14,23:38:00.000,257,11051775,3885,0,1757893079,13220.823751440003,34013.372481180006,53338.25348136 2025-09-14,23:38:01.000,257,11051834,3165,0,1757893080,13220.648607379997,29402.910152070006,53338.3023912 2025-09-14,23:38:02.000,257,11051826,3125,0,1757893081,13220.594716899992,33552.070364850006,53338.28841696001 2025-09-14,23:38:03.000,257,11051812,3085,0,1757893082,13220.581244280002,28480.601982869994,53338.35130104 2025-09-14,23:38:04.000,257,11051810,3205,0,1757893083,13220.547562729997,30324.851766509993,53338.3722624 2025-09-14,23:38:05.000,257,11051800,3165,0,1757893084,13220.466727009996,26636.93022789,53338.35828816001 2025-09-14,23:38:06.000,257,11051848,3205,0,1757893085,13220.29158294999,29403.805391579997,53338.35828816001 2025-09-14,23:38:07.000,257,11051739,3685,0,1757893086,13220.06928471999,28021.527391619995,53338.35828816001 2025-09-14,23:38:08.000,257,11051669,3725,0,1757893087,13219.739205529993,32632.90610763,53338.246494240004 2025-09-14,23:38:09.000,257,11051845,3565,0,1757893088,13219.287872759996,30328.355184119995,53338.30937832001 2025-09-14,23:38:10.000,257,11051778,3285,0,1757893089,13218.72875902999,28945.68948201,53338.28142984 2025-09-14,23:38:11.000,257,11051742,3125,0,1757893090,13218.082073270001,24796.37418837,53338.26046848001 2025-09-14,23:38:12.000,257,11051796,3005,0,1757893091,13217.496014299999,28484.782116960007,53338.26046848001 2025-09-14,23:38:13.000,257,11051905,3685,0,1757893092,13216.997527359992,32172.999719040003,53338.26046848001 2025-09-14,23:38:14.000,257,11051803,3765,0,1757893093,13216.69439340999,30328.566658020005,53338.16963592001 2025-09-14,23:38:15.000,257,11051794,3285,0,1757893094,13216.525985659995,29867.419622550005,53338.11373896 2025-09-14,23:38:16.000,257,11051800,3405,0,1757893095,13216.525985659995,33555.69361767,53338.08579048 2025-09-14,23:38:17.000,257,11051851,3725,0,1757893096,13216.606821379995,27562.156736909994,53337.93906096 2025-09-14,23:38:18.000,257,11051837,3765,0,1757893097,13216.707866029996,32633.667413670002,53337.932073840006 2025-09-14,23:38:19.000,257,11051750,3645,0,1757893098,13216.842592230001,31711.768094009996,53337.862202640004 2025-09-14,23:38:20.000,257,11051779,4004,0,1757893099,13216.950373189997,27101.453796629998,53337.89713824 2025-09-14,23:38:21.000,257,11051836,3365,0,1757893100,13216.957109499992,26640.482989409997,53337.82027992 2025-09-14,23:38:22.000,257,11051819,3804,0,1757893101,13216.997527359992,23413.348980630006,53337.82027992 2025-09-14,23:38:23.000,257,11051831,3685,0,1757893102,13217.004263670002,31251.255480239997,53337.78534432001 2025-09-14,23:38:24.000,257,11051875,3645,0,1757893103,13216.889746399997,23413.433570189998,53337.82726704 2025-09-14,23:38:25.000,257,11051669,3365,0,1757893104,13216.734811269991,30329.327964059994,53337.77137008 2025-09-14,23:38:26.000,257,11051737,3685,0,1757893105,13216.606821379995,29868.44879553,53337.79233144 2025-09-14,23:38:27.000,257,11051671,3485,0,1757893106,13216.60008507,31712.747923079995,53337.883164000006 2025-09-14,23:38:28.000,257,11051800,3245,0,1757893107,13216.59334875999,28485.437686050005,53337.79233144 2025-09-14,23:38:29.000,257,11051752,3285,0,1757893108,13216.835855919991,28946.542426739994,53337.862202640004 2025-09-14,23:38:30.000,257,11051785,3645,0,1757893109,13217.064890460002,28946.669311079997,53337.8482284 2025-09-14,23:38:31.000,257,11051679,3605,0,1757893110,13217.280452379993,27102.53231352,53337.82027992 2025-09-14,23:38:32.000,257,11051877,3645,0,1757893111,13217.394969649999,29407.971427409997,53337.83425416001 2025-09-14,23:38:33.000,257,11051861,3525,0,1757893112,13217.462332749994,24336.594684120006,53337.9180996 2025-09-14,23:38:34.000,257,11051785,3525,0,1757893113,13217.347815479989,29408.493063029993,53337.93906096 2025-09-14,23:38:35.000,257,11051745,3405,0,1757893114,13217.206352970003,28947.74077884,53337.97399656001 2025-09-14,23:38:36.000,257,11051793,3725,0,1757893115,13217.112044629997,29870.05599717,53338.03688064 2025-09-14,23:38:37.000,257,11051788,3365,0,1757893116,13217.044681530002,32175.58674975,53338.1277132 2025-09-14,23:38:38.000,257,11051759,3965,0,1757893117,13217.098572009992,30331.414506539993,53338.20457152 2025-09-14,23:38:39.000,257,11051849,3804,0,1757893118,13217.266979759988,29409.37420428,53338.19059728001 2025-09-14,23:38:40.000,257,11051797,3965,0,1757893119,13217.280452379993,28026.370143930006,53338.23950712001 2025-09-14,23:38:41.000,257,11051790,3325,0,1757893120,13217.347815479989,29870.944187550005,53338.28841696001 2025-09-14,23:38:42.000,257,11051811,3645,0,1757893121,13217.233298209998,26643.683294429997,53338.28841696001 2025-09-14,23:38:43.000,257,11051802,3165,0,1757893122,13217.078363079992,29410.523212469998,53338.30937832001 2025-09-14,23:38:44.000,257,11051837,3685,0,1757893123,13216.869537469996,31716.018719400003,53338.267455600006 2025-09-14,23:38:45.000,257,11051840,3085,0,1757893124,13216.647239239996,27566.513099250005,53338.42815936001 2025-09-14,23:38:46.000,257,11051796,3365,0,1757893125,13216.37105052999,30794.126448869996,53338.33732680001 2025-09-14,23:38:47.000,257,11051754,3285,0,1757893126,13216.094861819998,31255.259386079997,53338.42117224 2025-09-14,23:38:48.000,257,11051846,3205,0,1757893127,13215.879299899992,28027.86455949,53338.435146480006 2025-09-14,23:38:49.000,257,11051863,4004,0,1757893128,13215.643529050001,34482.97142351999,53338.435146480006 2025-09-14,23:38:50.000,257,11051764,3165,0,1757893129,13215.529011779996,29872.26237486,53338.414185120004 2025-09-14,23:38:51.000,257,11051752,3245,0,1757893130,13215.42123082,24800.6812068,53338.365275280004 2025-09-14,23:38:52.000,257,11051846,3365,0,1757893131,13215.347131409995,29411.60877849,53338.39322376 2025-09-14,23:38:53.000,257,11051787,3725,0,1757893132,13215.266295689995,28028.541275969998,53338.30937832001 2025-09-14,23:38:54.000,257,11051792,3125,0,1757893133,13215.23935045,27567.648009180004,53338.30937832001 2025-09-14,23:38:55.000,257,11051792,3085,0,1757893134,13215.246086759995,31256.485934700002,53338.32335256 2025-09-14,23:38:56.000,257,11051865,3645,0,1757893135,13215.25955938,34023.39634404,53338.28841696001 2025-09-14,23:38:57.000,257,11051834,3285,0,1757893136,13215.15177841999,26646.446553390007,53338.27444272 2025-09-14,23:38:58.000,257,11051811,3804,0,1757893137,13214.969898049989,28030.007495009995,53338.246494240004 2025-09-14,23:38:59.000,257,11051826,3365,0,1757893138,13214.754336129998,28952.4073029,53338.10675184 2025-09-14,23:39:00.000,257,11051837,4165,0,1757893139,13214.545510520002,28952.682218970003,53338.12072608001 2025-09-14,23:39:01.000,257,11051791,3885,0,1757893140,13214.34342122,27569.699306010007,53338.17662304 2025-09-14,23:39:02.000,257,11051799,4085,0,1757893141,13214.087441439995,27108.763744440002,53338.11373896 2025-09-14,23:39:03.000,257,11051781,3804,0,1757893142,13213.878615829999,33103.13242254,53338.00893216 2025-09-14,23:39:04.000,257,11051842,3165,0,1757893143,13213.716944389998,28492.338784320003,53338.03688064 2025-09-14,23:39:05.000,257,11051814,3085,0,1757893144,13213.548536640003,32181.19785723,53337.99495792 2025-09-14,23:39:06.000,257,11051759,3405,0,1757893145,13213.400337819992,26648.29342545,53337.9180996 2025-09-14,23:39:07.000,257,11051795,3605,0,1757893146,13213.238666379992,23881.77776739,53337.813292800005 2025-09-14,23:39:08.000,257,11051728,3325,0,1757893147,13213.076994939991,25726.231975799994,53337.86918976 2025-09-14,23:39:09.000,257,11051779,3804,0,1757893148,13213.02310446,25726.18263189,53337.7783572 2025-09-14,23:39:10.000,257,11051809,3645,0,1757893149,13212.969213979995,28492.804026900005,53337.75040872 2025-09-14,23:39:11.000,257,11051811,3725,0,1757893150,13212.827751469995,33103.745696850005,53337.63162768 2025-09-14,23:39:12.000,257,11051796,3245,0,1757893151,13212.67955265,29415.020557409996,53337.65957616 2025-09-14,23:39:13.000,257,11051767,3725,0,1757893152,13212.504408589994,29415.020557409996,53337.575730720004 2025-09-14,23:39:14.000,257,11051792,3245,0,1757893153,13212.221483569992,27570.594545519998,53337.51983376001 2025-09-14,23:39:15.000,257,11051662,3285,0,1757893154,13211.925085930001,28953.936964110006,53337.45694968 2025-09-14,23:39:16.000,257,11051856,3285,0,1757893155,13211.608479359995,28031.642893170007,53337.3940656 2025-09-14,23:39:17.000,257,11051744,3205,0,1757893156,13211.359235889999,31259.22099714,53337.34515576 2025-09-14,23:39:18.000,257,11051756,3405,0,1757893157,13211.022420389992,32642.429482260006,53337.33118152001 2025-09-14,23:39:19.000,257,11051805,3845,0,1757893158,13210.66539596,27570.312580319995,53337.191439120004 2025-09-14,23:39:20.000,257,11051817,3804,0,1757893159,13210.37573462999,30336.757747080002,53337.12156792 2025-09-14,23:39:21.000,257,11051826,3565,0,1757893160,13210.005237579993,30797.707406910005,53337.06567096001 2025-09-14,23:39:22.000,257,11051809,3924,0,1757893161,13209.661685769992,31258.558378920003,53337.00278688 2025-09-14,23:39:23.000,257,11051833,3924,0,1757893162,13209.32487027,31719.57148092,53336.88400584 2025-09-14,23:39:24.000,257,11051824,3565,0,1757893163,13209.05541786999,24341.846285969994,53336.80016040001 2025-09-14,23:39:25.000,257,11051769,3845,0,1757893164,13208.705129749993,30796.706430449995,53336.709327840006 2025-09-14,23:39:26.000,257,11051813,3565,0,1757893165,13208.361577939992,26646.622781640006,53336.65343088 2025-09-14,23:39:27.000,257,11051764,3205,0,1757893166,13207.99781719999,31718.189851439995,53336.50670136 2025-09-14,23:39:28.000,257,11051818,3485,0,1757893167,13207.728364799994,29412.546312780003,53336.49272712001 2025-09-14,23:39:29.000,257,11051751,3725,0,1757893168,13207.277032029997,35867.43465378,53336.46477864001 2025-09-14,23:39:30.000,257,11051746,3165,0,1757893169,13206.872853429995,31256.598720780006,53336.28311352 2025-09-14,23:39:31.000,257,11051817,3645,0,1757893170,13206.488883759994,26184.517064490006,53336.206255200006 2025-09-14,23:39:32.000,257,11051767,3645,0,1757893171,13206.152068260002,23878.965164520007,53336.12240976 2025-09-14,23:39:33.000,257,11051841,3845,0,1757893172,13205.835461689996,26184.037723650006,53335.95471888 2025-09-14,23:39:34.000,257,11051761,3485,0,1757893173,13205.451492019994,29872.325817029996,53335.91279616001 2025-09-14,23:39:35.000,257,11051818,3325,0,1757893174,13205.101203899998,28488.8565141,53335.84292496001 2025-09-14,23:39:36.000,257,11051791,3645,0,1757893175,13204.676816369996,30793.872680190005,53335.59837576 2025-09-14,23:39:37.000,257,11051821,3565,0,1757893176,13204.31979193999,29410.396328129995,53335.57741440001 2025-09-14,23:39:38.000,257,11051695,3765,0,1757893177,13203.996449059989,32176.785101849993,53335.50754320001 2025-09-14,23:39:39.000,257,11051837,3525,0,1757893178,13203.747205589993,31715.349052050005,53335.28395536 2025-09-14,23:39:40.000,257,11051830,3485,0,1757893179,13203.471016880001,26643.47182053,53335.16517432 2025-09-14,23:39:41.000,257,11051793,3885,0,1757893180,13203.26219126999,30792.97039155,53335.06735464 2025-09-14,23:39:42.000,257,11051810,3485,0,1757893181,13203.10051982999,29870.746811909994,53335.00447056001 2025-09-14,23:39:43.000,257,11051828,3405,0,1757893182,13203.012947799994,29409.479941230005,53334.85774104001 2025-09-14,23:39:44.000,257,11051792,3325,0,1757893183,13202.884957909999,27104.00558169,53334.78786984001 2025-09-14,23:39:45.000,257,11051787,3924,0,1757893184,13202.905166839999,26642.759858399993,53334.6341532 2025-09-14,23:39:46.000,257,11051920,3325,0,1757893185,13202.878221599989,28486.76997162,53334.59223048 2025-09-14,23:39:47.000,257,11051800,3085,0,1757893186,13202.992738869994,28486.76292249,53334.55729488 2025-09-14,23:39:48.000,257,11051722,3165,0,1757893187,13203.10725614,27564.525244589997,53334.41755248 2025-09-14,23:39:49.000,257,11051851,3965,0,1757893188,13203.26892758,34941.48208437,53334.33370704001 2025-09-14,23:39:50.000,257,11051776,3325,0,1757893189,13203.39018116,28486.692431190007,53334.31274568001 2025-09-14,23:39:51.000,257,11051713,3645,0,1757893190,13203.430599020001,30792.082201170007,53334.23588736001 2025-09-14,23:39:52.000,257,11051789,3845,0,1757893191,13203.32281805999,28025.763918750003,53334.193964640006 2025-09-14,23:39:53.000,257,11051817,3725,0,1757893192,13203.275663889995,28486.812266399997,53334.124093440005 2025-09-14,23:39:54.000,257,11051930,3325,0,1757893193,13203.24198233999,28947.783073619998,53334.14505480001 2025-09-14,23:39:55.000,257,11051868,3285,0,1757893194,13203.24198233999,28486.76997162,53334.08217072 2025-09-14,23:39:56.000,257,11051807,3485,0,1757893195,13203.32281805999,26181.598724669995,53334.075183600005 2025-09-14,23:39:57.000,257,11051903,3885,0,1757893196,13203.430599020001,34480.884881039994,53334.026273760006 2025-09-14,23:39:58.000,257,11051760,3245,0,1757893197,13203.612479390002,26642.950184910005,53334.075183600005 2025-09-14,23:39:59.000,257,11051813,3804,0,1757893198,13203.706787729992,25721.05086525,53334.040248 2025-09-14,23:40:00.000,257,11051896,3485,0,1757893199,13203.585534149992,28026.539323050005,53333.99133816 2025-09-14,23:40:01.000,257,11051747,3645,0,1757893200,13203.3497633,31254.138574409997,53333.99832528001 2025-09-14,23:40:02.000,257,11051812,3325,0,1757893201,13203.215037099995,30793.343995439995,53334.01229952 2025-09-14,23:40:03.000,257,11051756,3605,0,1757893202,13203.20156447999,29410.227149009996,53334.01229952 2025-09-14,23:40:04.000,257,11051793,3885,0,1757893203,13203.275663889995,26182.923961110006,53333.98435104 2025-09-14,23:40:05.000,257,11051793,4045,0,1757893204,13203.316081749996,29410.523212469998,53333.99133816 2025-09-14,23:40:06.000,257,11051857,3765,0,1757893205,13203.32955437,28027.533250380002,53333.970376799996 2025-09-14,23:40:07.000,257,11051795,3725,0,1757893206,13203.20830079,28027.822264710005,53333.94242832 2025-09-14,23:40:08.000,257,11051752,3045,0,1757893207,13202.884957909999,27105.944092439997,53333.956402560005 2025-09-14,23:40:09.000,257,11051776,3365,0,1757893208,13202.494251930002,29872.494996149995,53333.92845408001 2025-09-14,23:40:10.000,257,11051832,3165,0,1757893209,13202.10354594999,29411.355009809995,53333.94941544001 2025-09-14,23:40:11.000,257,11051719,3924,0,1757893210,13201.955347129995,27105.972288959994,53333.96338968 2025-09-14,23:40:12.000,257,11051699,4004,0,1757893211,13202.015973919995,28489.131430170004,53333.94242832 2025-09-14,23:40:13.000,257,11051792,3365,0,1757893212,13202.218063219996,30794.57054406,53333.907492720005 2025-09-14,23:40:14.000,257,11051767,3645,0,1757893213,13202.480779309997,29411.820252389996,53333.956402560005 2025-09-14,23:40:15.000,257,11051707,3725,0,1757893214,13202.534669790002,24801.534151529995,53334.005312400004 2025-09-14,23:40:16.000,257,11051705,3525,0,1757893215,13202.325844179992,21113.415237270005,53333.970376799996 2025-09-14,23:40:17.000,257,11051697,3725,0,1757893216,13201.86103878999,30335.474805420003,53333.92146696 2025-09-14,23:40:18.000,257,11051782,3285,0,1757893217,13201.423178639998,28491.549281760002,53333.87954424001 2025-09-14,23:40:19.000,257,11051716,3405,0,1757893218,13200.91121908,29413.949089650006,53333.88653136 2025-09-14,23:40:20.000,257,11051825,4125,0,1757893219,13200.68892085,30336.271357110003,53333.92845408001 2025-09-14,23:40:21.000,257,11051775,3804,0,1757893220,13200.635030369995,31719.479842229994,53333.86557 2025-09-14,23:40:22.000,257,11051701,4004,0,1757893221,13200.70912978,28952.914840259997,53333.858582880006 2025-09-14,23:40:23.000,257,11051895,3965,0,1757893222,13200.816910739995,28952.907791129997,53333.85159576001 2025-09-14,23:40:24.000,257,11051770,3165,0,1757893223,13200.88427383999,31258.628870219996,53333.81666016 2025-09-14,23:40:25.000,257,11051744,3045,0,1757893224,13200.816910739995,24803.775774869995,53333.77473744 2025-09-14,23:40:26.000,257,11051821,3965,0,1757893225,13200.64176667999,32642.49997356,53333.73281472001 2025-09-14,23:40:27.000,257,11051827,3885,0,1757893226,13200.405995829999,28954.1695854,53333.73281472001 2025-09-14,23:40:28.000,257,11051866,3325,0,1757893227,13200.170224979993,29876.668081109994,53333.74678896 2025-09-14,23:40:30.000,257,11051774,3165,0,1757893229,13200.109598189993,23882.764645589996,53333.71185336001 2025-09-14,23:40:31.000,257,11051812,3325,0,1757893230,13200.096125570002,26649.202763220004,53333.62800792 2025-09-14,23:40:32.000,257,11051842,3325,0,1757893231,13200.042235089997,29415.753666930003,53333.66294352001 2025-09-14,23:40:33.000,257,11051820,3365,0,1757893232,13200.028762469992,31721.1645843,53333.6559564 2025-09-14,23:40:34.000,257,11051797,4004,0,1757893233,13200.069180329992,30338.012492220005,53333.68390488001 2025-09-14,23:40:35.000,257,11051886,3085,0,1757893234,13200.055707710002,28032.869441789997,53333.66294352001 2025-09-14,23:40:36.000,257,11051762,3085,0,1757893235,13199.954663060002,32644.41733692,53333.67691776 2025-09-14,23:40:37.000,257,11051751,3804,0,1757893236,13199.69194697,26189.352767670003,53333.61403368001 2025-09-14,23:40:38.000,257,11051786,3125,0,1757893237,13199.38207670999,28034.138285189998,53333.69787912 2025-09-14,23:40:39.000,257,11051854,3325,0,1757893238,13199.072206449993,33106.50190668,53333.788711680005 2025-09-14,23:40:40.000,257,11051918,3405,0,1757893239,13198.694973090001,27112.30945683,53333.75377608 2025-09-14,23:40:41.000,257,11051664,3325,0,1757893240,13198.432257,29418.02348679,53333.7956988 2025-09-14,23:40:42.000,257,11051860,3365,0,1757893241,13198.156068289994,28034.74451037,53333.81666016 2025-09-14,23:40:43.000,257,11051892,3565,0,1757893242,13197.852934339993,28495.764661499998,53333.7956988 2025-09-14,23:40:44.000,257,11051814,3205,0,1757893243,13197.677790280002,32645.70732771,53333.788711680005 2025-09-14,23:40:45.000,257,11051921,3924,0,1757893244,13197.327502159991,29418.072830699995,53333.75377608 2025-09-14,23:40:46.000,257,11051731,3605,0,1757893245,13196.768388429999,29879.057736179995,53333.7258276 2025-09-14,23:40:47.000,257,11051907,3645,0,1757893246,13196.337264590002,27573.43534491,53333.739801840005 2025-09-14,23:40:48.000,257,11051857,3845,0,1757893247,13195.879195509995,31723.42735503,53333.64896928 2025-09-14,23:40:49.000,257,11051799,3765,0,1757893248,13195.542380009989,23423.471531310002,53333.6559564 2025-09-14,23:40:50.000,257,11051894,3325,0,1757893249,13195.232509749992,28495.475647169995,53333.572110960005 2025-09-14,23:40:51.000,257,11051827,3645,0,1757893250,13195.003475209996,26189.980140240004,53333.5860852 2025-09-14,23:40:52.000,257,11051694,3365,0,1757893251,13194.72728649999,28034.406152130003,53333.61403368001 2025-09-14,23:40:53.000,257,11051770,3245,0,1757893252,13194.46457040999,30801.231971910005,53333.39044584 2025-09-14,23:40:54.000,257,11051829,3924,0,1757893253,13193.945874539997,28495.680071940005,53333.53717536 2025-09-14,23:40:55.000,257,11051843,3525,0,1757893254,13193.38676080999,26651.387993519995,53333.53018824 2025-09-14,23:40:56.000,257,11051712,3285,0,1757893255,13192.820910770002,31262.512940850007,53333.36249736 2025-09-14,23:40:57.000,257,11051765,3885,0,1757893256,13192.322423829995,28034.688117330006,53333.37647160001 2025-09-14,23:40:58.000,257,11051844,3325,0,1757893257,13191.796991649993,31723.349814600006,53333.27865192001 2025-09-14,23:40:59.000,257,11051827,3725,0,1757893258,13191.547748179997,29417.501851170004,53333.17384512 2025-09-14,23:41:00.000,257,11051840,3565,0,1757893259,13191.305241019996,31261.7727822,53333.069038320005 2025-09-14,23:41:01.000,257,11051843,4004,0,1757893260,13191.13683327,31261.533111779994,53333.166858000004 2025-09-14,23:41:02.000,257,11051984,3685,0,1757893261,13191.05599755,28955.995310070008,53333.08301256 2025-09-14,23:41:03.000,257,11051782,3325,0,1757893262,13190.793281459999,31261.730487420005,53333.04108984001 2025-09-14,23:41:04.000,257,11051847,3645,0,1757893263,13190.503620129988,28495.186632840006,53332.9572444 2025-09-14,23:41:05.000,257,11051725,3804,0,1757893264,13190.085968909996,31722.898670280003,53332.97121864001 2025-09-14,23:41:06.000,257,11051755,3765,0,1757893265,13189.560536729994,24344.940854040004,53332.85942472 2025-09-14,23:41:07.000,257,11051948,3165,0,1757893266,13189.129412889997,31722.567361170004,53332.84545048001 2025-09-14,23:41:08.000,257,11051814,3085,0,1757893267,13188.705025359995,28494.664997219996,53332.63583688001 2025-09-14,23:41:09.000,257,11051912,3285,0,1757893268,13188.246956279989,27111.160448640003,53332.59391416 2025-09-14,23:41:10.000,257,11051776,3205,0,1757893269,13187.748469339997,28033.30648785,53332.642824 2025-09-14,23:41:11.000,257,11051724,3365,0,1757893270,13187.39144490999,26188.92277074,53332.628849759996 2025-09-14,23:41:12.000,257,11051894,3085,0,1757893271,13187.047893099989,27572.215845419996,53332.48910736001 2025-09-14,23:41:13.000,257,11051858,3125,0,1757893272,13186.825594870003,28033.130259600002,53332.398274800005 2025-09-14,23:41:14.000,257,11051781,3685,0,1757893273,13186.562878780001,27571.962076740005,53332.30045512001 2025-09-14,23:41:15.000,257,11051869,3804,0,1757893274,13186.495515679992,26188.42228251,53332.26551952 2025-09-14,23:41:16.000,257,11051885,3605,0,1757893275,13186.407943649996,29416.324646459994,53332.160712720004 2025-09-14,23:41:17.000,257,11051756,3444,0,1757893276,13186.40120734,32182.80505887,53332.22359680001 2025-09-14,23:41:18.000,257,11051878,3285,0,1757893277,13186.165436489995,32643.94504521,53332.17468696001 2025-09-14,23:41:19.000,257,11051752,3365,0,1757893278,13185.97008349999,30799.610672010007,53332.13276424001 2025-09-14,23:41:20.000,257,11051867,3645,0,1757893279,13185.673685859998,32183.065876680004,53332.03494456001 2025-09-14,23:41:21.000,257,11051784,3685,0,1757893280,13185.478332869992,32644.304550839995,53332.10481576001 2025-09-14,23:41:22.000,257,11051766,3525,0,1757893281,13185.316661429992,33566.77485002999,53332.05590592001 2025-09-14,23:41:23.000,257,11051784,3325,0,1757893282,13185.256034639991,33105.84633759,53332.062893040005 2025-09-14,23:41:24.000,257,11051822,3285,0,1757893283,13185.107835819996,29417.515949430002,53331.93013776 2025-09-14,23:41:25.000,257,11051878,3365,0,1757893284,13184.946164379995,25728.72031869,53331.88122792 2025-09-14,23:41:26.000,257,11051772,3245,0,1757893285,13184.89227389999,30340.021494269997,53332.02097032 2025-09-14,23:41:27.000,257,11051814,3165,0,1757893286,13184.676711979999,29418.051683309997,53331.93712488001 2025-09-14,23:41:28.000,257,11051902,3165,0,1757893287,13184.602612569994,30340.45854033,53331.993021840004 2025-09-14,23:41:29.000,257,11051787,3965,0,1757893288,13184.387050650002,26651.747499150006,53332.02795744 2025-09-14,23:41:31.000,257,11051893,3725,0,1757893290,13184.050235149996,33568.65696774,53331.98603472001 2025-09-14,23:41:32.000,257,11051767,3725,0,1757893291,13183.807727989995,31263.23195211,53331.91616352001 2025-09-14,23:41:33.000,257,11051717,3565,0,1757893292,13183.63258392999,25729.812933840003,53331.95109912 2025-09-14,23:41:34.000,257,11051864,3205,0,1757893293,13183.518066659999,27574.281240509998,53331.93712488001 2025-09-14,23:41:35.000,257,11051844,3365,0,1757893294,13183.484385109994,28035.498767280005,53331.95808624001 2025-09-14,23:41:36.000,257,11051817,3924,0,1757893295,13183.410285699989,32185.610612610006,53331.8742408 2025-09-14,23:41:37.000,257,11051831,3845,0,1757893296,13183.464176179994,32185.52602305,53331.90218928 2025-09-14,23:41:38.000,257,11051834,3285,0,1757893297,13183.57869345,29879.98117221,53332.00000896 2025-09-14,23:41:39.000,257,11051660,3325,0,1757893298,13183.585429759994,31263.154411680007,53331.97206048 2025-09-14,23:41:40.000,257,11051730,3485,0,1757893299,13183.443967249994,28035.25204773,53332.0489188 2025-09-14,23:41:41.000,257,11051896,3365,0,1757893300,13183.336186289998,28957.19366217,53332.08385440001 2025-09-14,23:41:42.000,257,11051876,3485,0,1757893301,13183.228405329988,29879.036588789997,53332.13975136 2025-09-14,23:41:43.000,257,11051690,3565,0,1757893302,13183.154305919998,25267.714265820003,53332.07686728 2025-09-14,23:41:44.000,257,11051837,3685,0,1757893303,13183.214932709998,32184.031607490004,53332.17468696001 2025-09-14,23:41:45.000,257,11051703,3645,0,1757893304,13183.322713669993,26189.141293769993,53332.20263544001 2025-09-14,23:41:46.000,257,11051697,3845,0,1757893305,13183.49112141999,30338.935928249994,53332.13276424001 2025-09-14,23:41:47.000,257,11051814,3285,0,1757893306,13183.74036489,28494.277295070002,53332.160712720004 2025-09-14,23:41:48.000,257,11051759,3725,0,1757893307,13183.969399429996,27110.674058670003,53332.22359680001 2025-09-14,23:41:49.000,257,11051893,3765,0,1757893308,13184.265797070002,29877.034635870004,53332.328403600004 2025-09-14,23:41:50.000,257,11051839,3525,0,1757893309,13184.501567919993,30798.990348570005,53332.33539072 2025-09-14,23:41:51.000,257,11051801,3645,0,1757893310,13184.79122924999,30798.764776409997,53332.4332104 2025-09-14,23:41:52.000,257,11051607,3685,0,1757893311,13184.99331854999,30798.58149903,53332.45417176 2025-09-14,23:41:53.000,257,11051866,3444,0,1757893312,13185.222353090001,27570.770773769997,53332.614875520005 2025-09-14,23:41:54.000,257,11051827,3685,0,1757893313,13185.357079289992,28953.944013240005,53332.614875520005 2025-09-14,23:41:55.000,257,11051781,3685,0,1757893314,13185.491805489997,28031.614696649995,53332.67077248 2025-09-14,23:41:56.000,257,11051744,3285,0,1757893315,13185.458123939992,31259.199849750003,53332.70570808001 2025-09-14,23:41:57.000,257,11051777,3725,0,1757893316,13185.296452499992,30337.011515759994,53332.817502 2025-09-14,23:41:58.000,257,11051850,3444,0,1757893317,13185.384024530002,26648.11014807,53332.8873732 2025-09-14,23:41:59.000,257,11051826,3285,0,1757893318,13185.249298329996,29414.576462220008,53332.999167120004 2025-09-14,23:42:00.000,257,11051762,3325,0,1757893319,13185.18193523,29414.449577880005,53333.020128480006 2025-09-14,23:42:01.000,257,11051706,3125,0,1757893320,13185.215616779991,29414.50597092,53333.15987088001 2025-09-14,23:42:02.000,257,11051767,4004,0,1757893321,13185.154989989991,30797.636915609997,53333.0969868 2025-09-14,23:42:03.000,257,11051739,3924,0,1757893322,13185.128044749996,29875.265304240005,53333.24371632 2025-09-14,23:42:04.000,257,11051886,3525,0,1757893323,13185.10109951,29875.33579554,53333.2716648 2025-09-14,23:42:05.000,257,11051923,3605,0,1757893324,13185.256034639991,31258.664115870008,53333.22974208001 2025-09-14,23:42:06.000,257,11051873,3804,0,1757893325,13185.154989989991,33564.28650714,53333.44634280001 2025-09-14,23:42:07.000,257,11051763,3605,0,1757893326,13185.12130844,32642.041780109997,53333.37647160001 2025-09-14,23:42:08.000,257,11051857,3645,0,1757893327,13185.027000099995,29414.456627010004,53333.43935568 2025-09-14,23:42:09.000,257,11051829,3725,0,1757893328,13184.93942807,29414.82318177,53333.53717536 2025-09-14,23:42:10.000,257,11051721,3645,0,1757893329,13184.865328659995,31720.452622170007,53333.57909808 2025-09-14,23:42:11.000,257,11051839,3645,0,1757893330,13184.824910799995,25726.288368840003,53333.66294352001 2025-09-14,23:42:12.000,257,11051880,3165,0,1757893331,13184.602612569994,28954.409255820006,53333.76775032 2025-09-14,23:42:13.000,257,11051884,3245,0,1757893332,13184.461150059993,32643.240132210005,53333.74678896 2025-09-14,23:42:14.000,257,11051815,3804,0,1757893333,13184.225379210002,25726.732464030007,53333.80967304001 2025-09-14,23:42:15.000,257,11051882,3525,0,1757893334,13184.151279799997,28493.417301210007,53333.80967304001 2025-09-14,23:42:16.000,257,11051816,3444,0,1757893335,13183.996344669991,31260.03164709,53333.837621520004 2025-09-14,23:42:17.000,257,11051859,4004,0,1757893336,13183.91550894999,26188.069826010003,53333.9354412 2025-09-14,23:42:18.000,257,11051841,3804,0,1757893337,13183.78078275,30338.012492220005,53333.83063440001 2025-09-14,23:42:19.000,257,11051679,3765,0,1757893338,13183.72015596,28032.53108355,53333.91447984 2025-09-14,23:42:20.000,257,11051740,3565,0,1757893339,13183.57869345,26188.224906870004,53333.88653136 2025-09-14,23:42:21.000,257,11051784,3405,0,1757893340,13183.57195713999,30338.252162639998,53333.94242832 2025-09-14,23:42:22.000,257,11051803,3804,0,1757893341,13183.545011899994,32643.909799560002,53333.87255712 2025-09-14,23:42:23.000,257,11051777,3924,0,1757893342,13183.524802969994,30799.67411418,53333.97736392001 2025-09-14,23:42:24.000,257,11051752,3325,0,1757893343,13183.47091248999,25266.762633270002,53333.92146696 2025-09-14,23:42:25.000,257,11051745,3685,0,1757893344,13183.417022009999,29417.022510330004,53334.06120936 2025-09-14,23:42:26.000,257,11051683,3645,0,1757893345,13183.356395219998,33106.06486062,53333.99133816 2025-09-14,23:42:27.000,257,11051865,3565,0,1757893346,13183.322713669993,29878.69118142,53334.08217072 2025-09-14,23:42:28.000,257,11051710,3165,0,1757893347,13183.228405329988,31262.245073910002,53334.03326088 2025-09-14,23:42:29.000,257,11051819,4004,0,1757893348,13183.127360680002,27112.704208109993,53334.15204192 2025-09-14,23:42:30.000,257,11051796,3125,0,1757893349,13182.992634479997,32185.081927859996,53334.14505480001 2025-09-14,23:42:31.000,257,11051973,3444,0,1757893350,13182.844435660001,33568.678115129995,53334.26383584001 2025-09-14,23:42:32.000,257,11051834,3325,0,1757893351,13182.790545179996,32185.554219569996,53334.23588736001 2025-09-14,23:42:33.000,257,11051681,3765,0,1757893352,13182.446993369995,28496.970062730004,53334.32671992 2025-09-14,23:42:34.000,257,11051664,3125,0,1757893353,13182.197749899999,28036.18253289,53334.20793888 2025-09-14,23:42:35.000,257,11051768,3285,0,1757893354,13181.860934399992,30803.06474571,53334.22890024 2025-09-14,23:42:36.000,257,11051863,3804,0,1757893355,13181.578009379991,28497.738417900007,53334.20095176 2025-09-14,23:42:37.000,257,11051759,3924,0,1757893356,13181.308556979995,32648.08993365,53334.28479720001 2025-09-14,23:42:38.000,257,11051813,4004,0,1757893357,13181.187303399995,29420.455436639997,53334.15902904 2025-09-14,23:42:39.000,257,11051761,4085,0,1757893358,13181.012159339989,35415.39509427,53334.22890024 2025-09-14,23:42:40.000,257,11051605,3965,0,1757893359,13180.837015279998,30343.412125799994,53334.32671992 2025-09-14,23:42:41.000,257,11051862,3085,0,1757893360,13180.688816460002,27576.762534270005,53334.23588736001 2025-09-14,23:42:42.000,257,11051737,3765,0,1757893361,13180.581035499992,32649.274187489995,53334.23588736001 2025-09-14,23:42:43.000,257,11051608,3325,0,1757893362,13180.466518230001,31265.981112809997,53334.23588736001 2025-09-14,23:42:44.000,257,11051734,3685,0,1757893363,13180.419364059991,30343.623599700004,53334.21492600001 2025-09-14,23:42:45.000,257,11051680,3365,0,1757893364,13180.311583099996,30343.856220989997,53334.27082296 2025-09-14,23:42:46.000,257,11051877,4165,0,1757893365,13180.291374169996,27116.080741380007,53334.291784320005 2025-09-14,23:42:47.000,257,11051739,3725,0,1757893366,13180.26442893,30343.82802447,53334.27781008 2025-09-14,23:42:48.000,257,11051819,3685,0,1757893367,13180.18359321,24810.423104460002,53334.37562976 2025-09-14,23:42:49.000,257,11051790,3285,0,1757893368,13179.97476759999,30343.898515769994,53334.26383584001 2025-09-14,23:42:50.000,257,11051872,3045,0,1757893369,13179.91414080999,28499.472503879995,53334.39659112 2025-09-14,23:42:51.000,257,11051645,3645,0,1757893370,13179.698578889998,30805.165386449997,53334.361655520006 2025-09-14,23:42:52.000,257,11051746,3205,0,1757893371,13179.597534239998,28960.54199892,53334.45248808001 2025-09-14,23:42:53.000,257,11051793,4004,0,1757893372,13179.543643759993,31727.332573050007,53334.410565360005 2025-09-14,23:42:54.000,257,11051783,4004,0,1757893373,13179.395444939997,29421.660837870004,53334.29877144 2025-09-14,23:42:55.000,257,11051752,3125,0,1757893374,13179.227037190001,33110.632696860004,53334.44550096 2025-09-14,23:42:56.000,257,11051796,3325,0,1757893375,13179.166410400001,27577.072695990006,53334.459475200005 2025-09-14,23:42:57.000,257,11051904,3165,0,1757893376,13178.930639549995,30804.98210907,53334.389604 2025-09-14,23:42:58.000,257,11051841,4004,0,1757893377,13178.870012759995,28038.191534939993,53334.529346400006 2025-09-14,23:42:59.000,257,11051816,3565,0,1757893378,13178.75549548999,29421.329528760005,53334.45248808001 2025-09-14,23:43:00.000,257,11051824,3924,0,1757893379,13178.65445083999,34032.6448026,53334.459475200005 2025-09-14,23:43:01.000,257,11051845,3725,0,1757893380,13178.61403297999,31727.184541320006,53334.508385040004 2025-09-14,23:43:02.000,257,11051793,3845,0,1757893381,13178.546669879994,32188.373871570002,53334.52235928001 2025-09-14,23:43:03.000,257,11051844,3165,0,1757893382,13178.593824049989,27115.98205356,53334.45248808001 2025-09-14,23:43:04.000,257,11051805,3605,0,1757893383,13178.519724639998,31266.27012714,53334.4245396 2025-09-14,23:43:05.000,257,11051906,3245,0,1757893384,13178.438888919998,29421.667887000003,53334.459475200005 2025-09-14,23:43:06.000,257,11051774,3444,0,1757893385,13178.371525819988,28038.233829720004,53334.40357824001 2025-09-14,23:43:07.000,257,11051682,3365,0,1757893386,13178.209854380002,26193.638638710006,53334.45248808001 2025-09-14,23:43:08.000,257,11051946,3565,0,1757893387,13178.027974010001,26193.962898690006,53334.55030776001 2025-09-14,23:43:09.000,257,11051795,3685,0,1757893388,13177.90672043,29882.84311899,53334.52235928001 2025-09-14,23:43:10.000,257,11051882,3125,0,1757893389,13177.83935732999,29882.716234649997,53334.508385040004 2025-09-14,23:43:11.000,257,11051925,3485,0,1757893390,13177.630531719995,31266.079800630003,53334.61319184 2025-09-14,23:43:12.000,257,11051968,3325,0,1757893391,13177.4823329,34032.736441290006,53334.6341532 2025-09-14,23:43:13.000,257,11051733,3605,0,1757893392,13177.448651349994,29882.236893809997,53334.73197288 2025-09-14,23:43:14.000,257,11051873,3765,0,1757893393,13177.340870389999,27115.284189690006,53334.794856960005 2025-09-14,23:43:15.000,257,11051921,3525,0,1757893394,13177.266770979993,28037.380884989994,53334.808831199996 2025-09-14,23:43:16.000,257,11051734,3485,0,1757893395,13177.320661459999,26192.383893570004,53334.808831199996 2025-09-14,23:43:17.000,257,11051757,3965,0,1757893396,13177.226353119993,32186.65388385,53334.83677968001 2025-09-14,23:43:18.000,257,11051713,3804,0,1757893397,13177.206144189993,32186.45650821,53335.03940616 2025-09-14,23:43:19.000,257,11051870,3444,0,1757893398,13177.246562049993,27113.796823259996,53335.02543192001 2025-09-14,23:43:20.000,257,11051677,3924,0,1757893399,13177.246562049993,32647.11715371,53335.04639328 2025-09-14,23:43:21.000,257,11051899,3845,0,1757893400,13177.313925149989,22963.45940577,53335.032419040006 2025-09-14,23:43:22.000,257,11051816,3525,0,1757893401,13177.253298359989,22041.010253970002,53335.05338040001 2025-09-14,23:43:23.000,257,11051803,3685,0,1757893402,13177.105099539993,33568.579427310004,53335.130238720005 2025-09-14,23:43:24.000,257,11051808,3365,0,1757893403,13176.990582270002,30340.585424670004,53335.29094248001 2025-09-14,23:43:25.000,257,11051712,3245,0,1757893404,13176.903010239992,34029.11318847,53335.31190384 2025-09-14,23:43:26.000,257,11051857,3804,0,1757893405,13176.916482859997,31262.379007380005,53335.416710640005 2025-09-14,23:43:27.000,257,11051824,3444,0,1757893406,13176.896273929997,33106.54420146,53335.38177504 2025-09-14,23:43:28.000,257,11051842,3045,0,1757893407,13176.909746550002,28956.432356129997,53335.40972352001 2025-09-14,23:43:29.000,257,11051906,3365,0,1757893408,13176.822174519992,29417.353819440003,53335.52850456001 2025-09-14,23:43:30.000,257,11051960,3444,0,1757893409,13176.741338799991,28033.729435650006,53335.563440160004 2025-09-14,23:43:31.000,257,11051762,3245,0,1757893410,13176.59987628999,29878.106103629994,53335.52151744 2025-09-14,23:43:32.000,257,11051783,3605,0,1757893411,13176.53924949999,31722.29949423,53335.69619544001 2025-09-14,23:43:33.000,257,11051735,3685,0,1757893412,13176.593139979996,28033.454519580002,53335.78004088 2025-09-14,23:43:34.000,257,11051599,3605,0,1757893413,13176.653766769996,27572.244041939994,53335.898821920004 2025-09-14,23:43:35.000,257,11051884,3285,0,1757893414,13176.842383449992,29877.612664529996,53335.91279616001 2025-09-14,23:43:36.000,257,11051802,3365,0,1757893415,13176.977109649997,26188.640805539995,53335.9267704 2025-09-14,23:43:37.000,257,11051814,3525,0,1757893416,13177.307188839994,28494.178607249996,53336.087474160006 2025-09-14,23:43:38.000,257,11051823,4045,0,1757893417,13177.751785299995,27571.6942098,53336.12939688001 2025-09-14,23:43:39.000,257,11051864,3605,0,1757893418,13178.149227590002,29877.23906064,53336.2411908 2025-09-14,23:43:40.000,257,11051707,4045,0,1757893419,13178.512988329989,32643.733571310004,53336.3809332 2025-09-14,23:43:41.000,257,11051821,3325,0,1757893420,13178.708341319994,31721.700318179996,53336.48574 2025-09-14,23:43:42.000,257,11051699,3804,0,1757893421,13179.146201470001,31260.574430099994,53336.5556112 2025-09-14,23:43:43.000,257,11051730,3405,0,1757893422,13179.698578889998,32182.741616700005,53336.72330208 2025-09-14,23:43:44.000,257,11051978,3405,0,1757893423,13180.20380214,30338.287408289994,53336.877018720006 2025-09-14,23:43:45.000,257,11051675,3525,0,1757893424,13180.850487899988,33566.02059312,53337.03772248001 2025-09-14,23:43:46.000,257,11051770,3325,0,1757893425,13181.38265639,28032.805999620003,53337.17047776 2025-09-14,23:43:47.000,257,11051773,3765,0,1757893426,13181.914824879997,30799.237068119997,53337.28227168001 2025-09-14,23:43:48.000,257,11051771,3485,0,1757893427,13182.47393860999,33565.77387357,53337.42201408001 2025-09-14,23:43:49.000,257,11051814,3325,0,1757893428,13182.905062450001,28493.699266409996,53337.63162768 2025-09-14,23:43:50.000,257,11051703,3605,0,1757893429,13183.396813079999,28493.635824240002,53337.82027992 2025-09-14,23:43:51.000,257,11051748,3405,0,1757893430,13183.8818274,32643.43750785,53338.06482912 2025-09-14,23:43:52.000,257,11051798,3365,0,1757893431,13184.259060759992,26649.25915626,53338.28142984 2025-09-14,23:43:53.000,257,11051905,3565,0,1757893432,13184.683448289994,26649.273254519998,53338.49104344 2025-09-14,23:43:54.000,257,11051821,3765,0,1757893433,13185.235825709991,34487.800077570006,53338.651747200005 2025-09-14,23:43:55.000,257,11051849,4045,0,1757893434,13185.653476929998,28032.545181809997,53338.770528240006 2025-09-14,23:43:56.000,257,11051801,3685,0,1757893435,13186.125018629995,30799.272313769994,53339.057000160006 2025-09-14,23:43:57.000,257,11051946,3444,0,1757893436,13186.529197229996,33565.88665965,53339.24565240001 2025-09-14,23:43:58.000,257,11051821,4004,0,1757893437,13186.946848449988,29876.978242829995,53339.44827888 2025-09-14,23:43:59.000,257,11051692,3605,0,1757893438,13187.23650978,24804.868390019998,53339.79064776 2025-09-14,23:44:00.000,257,11051851,4004,0,1757893439,13187.674369929991,27571.433391989995,53339.923403040004 2025-09-14,23:44:01.000,257,11051945,3685,0,1757893440,13187.990976499997,33104.810115479995,53340.22384920001 2025-09-14,23:44:02.000,257,11051876,3165,0,1757893441,13188.253692589999,27571.560276329998,53340.398527200006 2025-09-14,23:44:03.000,257,11051779,3645,0,1757893442,13188.51640868,35410.34086806,53340.46839840001 2025-09-14,23:44:04.000,257,11051714,2965,0,1757893443,13188.75891584,31260.440496630006,53340.782818800006 2025-09-14,23:44:05.000,257,11051860,3205,0,1757893444,13189.068786099997,28032.714360929996,53340.8876256 2025-09-14,23:44:06.000,257,11051695,4004,0,1757893445,13189.264139090003,29877.08397978,53341.118200560006 2025-09-14,23:44:07.000,257,11051738,3125,0,1757893446,13189.540327799994,29877.2531589,53341.27890432001 2025-09-14,23:44:08.000,257,11051727,3845,0,1757893447,13189.782834959995,34488.138435810004,53341.4815308 2025-09-14,23:44:09.000,257,11051685,3804,0,1757893448,13190.03881474,28954.832203619997,53341.61428608001 2025-09-14,23:44:10.000,257,11051700,3245,0,1757893449,13190.294794519992,28032.643869630003,53341.81691256 2025-09-14,23:44:11.000,257,11051740,3285,0,1757893450,13190.456465959993,33565.632890969995,53342.01953904 2025-09-14,23:44:12.000,257,11051784,3325,0,1757893451,13190.422784410002,26188.133268179998,53342.23613976001 2025-09-14,23:44:13.000,257,11051872,3205,0,1757893452,13190.496883819993,31260.19377708,53342.3199852 2025-09-14,23:44:14.000,257,11051884,3205,0,1757893453,13190.584455849988,28493.544185549996,53342.606457120004 2025-09-14,23:44:15.000,257,11051825,3525,0,1757893454,13190.624873709989,29876.75267067,53342.69030256 2025-09-14,23:44:16.000,257,11051809,3685,0,1757893455,13190.611401089998,28954.374010169995,53342.8090836 2025-09-14,23:44:17.000,257,11051867,3845,0,1757893456,13190.591192159998,31720.70639085,53342.96978736 2025-09-14,23:44:18.000,257,11051702,3685,0,1757893457,13190.645082639989,35409.37513725,53343.04664568 2025-09-14,23:44:19.000,257,11051778,3325,0,1757893458,13190.672027879998,27570.650938560007,53343.11651688 2025-09-14,23:44:20.000,257,11051818,3605,0,1757893459,13190.618137399993,33103.435535130004,53343.34010472001 2025-09-14,23:44:21.000,257,11051897,3685,0,1757893460,13190.591192159998,28953.485819790003,53343.43792440001 2025-09-14,23:44:22.000,257,11051776,3245,0,1757893461,13190.564246919988,30336.602666220002,53343.45888576001 2025-09-14,23:44:23.000,257,11051732,3205,0,1757893462,13190.496883819993,27570.037664250005,53343.65452512001 2025-09-14,23:44:24.000,257,11051924,3165,0,1757893463,13190.429520719998,31258.671165000007,53343.731383440005 2025-09-14,23:44:25.000,257,11051795,3525,0,1757893464,13190.436257029993,24803.39512185,53343.8571516 2025-09-14,23:44:26.000,257,11051745,3485,0,1757893465,13190.436257029993,30797.404294320004,53343.968945520006 2025-09-14,23:44:27.000,257,11051754,3205,0,1757893466,13190.409311789997,24803.24709012,53344.01086824001 2025-09-14,23:44:28.000,257,11051817,3685,0,1757893467,13190.429520719998,28030.691260620006,53344.080739439996 2025-09-14,23:44:29.000,257,11051819,3725,0,1757893468,13190.416048099993,32641.294572330007,53344.16458488 2025-09-14,23:44:30.000,257,11051832,3165,0,1757893469,13190.416048099993,26647.17966291,53344.283365920004 2025-09-14,23:44:31.000,257,11051889,3645,0,1757893470,13190.449729649998,32641.153589730005,53344.29035304 2025-09-14,23:44:32.000,257,11051805,3965,0,1757893471,13190.429520719998,21114.014413319994,53344.39515984001 2025-09-14,23:44:33.000,257,11051817,4245,0,1757893472,13190.375630239992,30335.763819750005,53344.40913408 2025-09-14,23:44:34.000,257,11051806,3485,0,1757893473,13190.335212379992,28030.374049770006,53344.50695376 2025-09-14,23:44:35.000,257,11051800,3005,0,1757893474,13190.180277250001,30335.763819750005,53344.50695376 2025-09-14,23:44:36.000,257,11051835,3725,0,1757893475,13190.025342119996,29413.645977060005,53344.61176056001 2025-09-14,23:44:37.000,257,11051771,3405,0,1757893476,13189.77609865,29413.596633149995,53344.6257348 2025-09-14,23:44:38.000,257,11051815,3885,0,1757893477,13189.661581379994,28952.350909860004,53344.70958024001 2025-09-14,23:44:39.000,257,11051871,3965,0,1757893478,13189.526855179989,34485.27648903,53344.77246432 2025-09-14,23:44:40.000,257,11051833,3924,0,1757893479,13189.466228389989,33101.778989579994,53344.807399920006 2025-09-14,23:44:41.000,257,11051806,3365,0,1757893480,13189.351711119998,28029.61979286,53344.7654772 2025-09-14,23:44:42.000,257,11051798,3365,0,1757893481,13189.284348019988,25724.131335059996,53344.84932264001 2025-09-14,23:44:43.000,257,11051755,4004,0,1757893482,13189.115940269992,33101.22915744,53344.89124536 2025-09-14,23:44:44.000,257,11051783,3845,0,1757893483,13188.900378350001,25262.744629170003,53344.905219600005 2025-09-14,23:44:45.000,257,11051775,3765,0,1757893484,13188.71849798,32639.807205899997,53344.96810368001 2025-09-14,23:44:46.000,257,11051850,3285,0,1757893485,13188.61071701999,28028.886683339995,53344.98207792 2025-09-14,23:44:47.000,257,11051831,3685,0,1757893486,13188.52988129999,28950.863543429994,53344.98906504 2025-09-14,23:44:48.000,257,11051861,3725,0,1757893487,13188.42883664999,27567.401289629997,53344.905219600005 2025-09-14,23:44:49.000,257,11051756,3245,0,1757893488,13188.401891409994,30333.557442060002,53344.96810368001 2025-09-14,23:44:50.000,257,11051808,3285,0,1757893489,13188.55682654,28027.808166450006,53344.92618096001 2025-09-14,23:44:51.000,257,11051686,3405,0,1757893490,13188.75891584,28488.504057600003,53345.024000640005 2025-09-14,23:44:52.000,257,11051834,3365,0,1757893491,13188.974477759992,31715.638066379994,53345.01701352001 2025-09-14,23:44:53.000,257,11051778,3245,0,1757893492,13189.297820639993,31715.201020320004,53345.024000640005 2025-09-14,23:44:54.000,257,11051827,4004,0,1757893493,13189.493173629999,27565.180813679995,53345.10784608 2025-09-14,23:44:55.000,257,11051851,3645,0,1757893494,13189.681790309995,26181.584626409996,53345.12880744 2025-09-14,23:44:56.000,257,11051837,3605,0,1757893495,13189.904088539995,27564.518195459998,53345.17771728 2025-09-14,23:44:57.000,257,11051700,3325,0,1757893496,13190.085968909996,27103.01165436,53345.17771728 2025-09-14,23:44:58.000,257,11051849,4085,0,1757893497,13190.422784410002,28024.734745769994,53345.33143392001 2025-09-14,23:44:59.000,257,11051843,4205,0,1757893498,13190.692236809999,29407.60487265,53345.34540816 2025-09-14,23:45:00.000,257,11051834,3685,0,1757893499,13191.01557969,30329.377307970004,53345.4641892 2025-09-14,23:45:01.000,257,11051805,3525,0,1757893500,13191.345658879996,28946.041938509996,53345.52008616001 2025-09-14,23:45:02.000,257,11051783,3885,0,1757893501,13191.655529139993,28484.951296080006,53345.624892960004 2025-09-14,23:45:03.000,257,11051787,3645,0,1757893502,13191.924981539989,29867.95535643,53345.72969976 2025-09-14,23:45:04.000,257,11051844,3165,0,1757893503,13192.20790655999,31712.099403119995,53345.83450656001 2025-09-14,23:45:05.000,257,11051861,3845,0,1757893504,13192.511040509991,31250.938269389997,53345.925339119996 2025-09-14,23:45:06.000,257,11051832,3285,0,1757893505,13192.740075050002,29406.751927920006,53345.97424896001 2025-09-14,23:45:07.000,257,11051780,3245,0,1757893506,13192.948900659998,28484.627036100006,53346.10001712001 2025-09-14,23:45:08.000,257,11051865,3685,0,1757893507,13193.22508936999,26640.320859419997,53346.21879816001 2025-09-14,23:45:09.000,257,11051799,3685,0,1757893508,13193.5147507,32633.907084089995,53346.28168224 2025-09-14,23:45:10.000,257,11051867,3645,0,1757893509,13193.885247749997,31250.543518110004,53346.40745040001 2025-09-14,23:45:11.000,257,11051774,3325,0,1757893510,13194.316371589994,29867.356180379997,53346.51924432 2025-09-14,23:45:12.000,257,11051852,3444,0,1757893511,13194.720550189995,31250.508272460007,53346.57514128001 2025-09-14,23:45:13.000,257,11051817,3685,0,1757893512,13195.165146649997,30328.30584021,53346.78475488 2025-09-14,23:45:14.000,257,11051791,3645,0,1757893513,13195.501962149989,32172.576771239997,53346.83366472 2025-09-14,23:45:15.000,257,11051839,3765,0,1757893514,13195.75120562,25256.929096919994,53347.015329840004 2025-09-14,23:45:16.000,257,11051855,3645,0,1757893515,13196.05433957,29867.722735140007,53347.17603360001 2025-09-14,23:45:17.000,257,11051892,3165,0,1757893516,13196.202538389996,31251.128595899994,53347.27385328001 2025-09-14,23:45:18.000,257,11051813,4045,0,1757893517,13196.377682450002,28024.02983277,53347.33673736 2025-09-14,23:45:19.000,257,11051861,4045,0,1757893518,13196.519144960002,28485.395391269994,53347.44853128 2025-09-14,23:45:20.000,257,11051799,3965,0,1757893519,13196.754915809994,29868.885841590003,53347.51141536001 2025-09-14,23:45:21.000,257,11051795,3845,0,1757893520,13197.00415927999,29408.218146960004,53347.67910624001 2025-09-14,23:45:22.000,257,11051845,3765,0,1757893521,13197.31402954,28947.529304940006,53347.71404184 2025-09-14,23:45:23.000,257,11051778,3444,0,1757893522,13197.644108729997,27103.639026930003,53347.79788728001 2025-09-14,23:45:24.000,257,11051794,3245,0,1757893523,13197.886615889998,28948.39634793,53347.88871984 2025-09-14,23:45:25.000,257,11051779,3485,0,1757893524,13198.196486149995,28948.769951819995,53348.01448800001 2025-09-14,23:45:26.000,257,11051811,3845,0,1757893525,13198.37163021,27104.851477289994,53348.18217888001 2025-09-14,23:45:27.000,257,11051863,3685,0,1757893526,13198.641082609996,28488.320780220005,53348.31493416 2025-09-14,23:45:28.000,257,11051854,3285,0,1757893527,13198.917271320002,29410.593703770006,53348.39877960001 2025-09-14,23:45:29.000,257,11051830,3444,0,1757893528,13199.119360619989,33560.30374869,53348.664290160006 2025-09-14,23:45:30.000,257,11051788,3285,0,1757893529,13199.220405269989,33099.410481900006,53348.692238640004 2025-09-14,23:45:31.000,257,11051832,3365,0,1757893530,13199.38207670999,25261.475785770002,53348.887878 2025-09-14,23:45:32.000,257,11051785,3804,0,1757893531,13199.375340399994,26183.896741050004,53348.94377496 2025-09-14,23:45:33.000,257,11051837,3645,0,1757893532,13199.34165884999,31255.922004299995,53349.07653024 2025-09-14,23:45:34.000,257,11051829,3645,0,1757893533,13199.42923088,29411.989431509995,53349.20928552001 2025-09-14,23:45:35.000,257,11051839,3725,0,1757893534,13199.57069339,32639.969335889997,53349.37697640001 2025-09-14,23:45:36.000,257,11051860,3165,0,1757893535,13199.65152911,30334.917924149995,53349.35601504001 2025-09-14,23:45:37.000,257,11051816,3444,0,1757893536,13199.826673169991,26646.54524121,53349.42588624001 2025-09-14,23:45:38.000,257,11051805,3765,0,1757893537,13199.867091029992,25724.71641285,53349.55864152 2025-09-14,23:45:39.000,257,11051808,3444,0,1757893538,13200.015289850002,26186.215904819997,53349.719345280006 2025-09-14,23:45:40.000,257,11051806,3165,0,1757893539,13200.082652949997,27569.77684644,53349.78921648001 2025-09-14,23:45:41.000,257,11051873,3965,0,1757893540,13200.150016049993,30336.687255779994,53349.838126320006 2025-09-14,23:45:42.000,257,11051780,3205,0,1757893541,13200.271269629993,27109.313576579996,53349.935946000005 2025-09-14,23:45:43.000,257,11051763,3685,0,1757893542,13200.244324389998,26648.44850631,53349.99184296 2025-09-14,23:45:44.000,257,11051823,4045,0,1757893543,13200.264533319998,28031.896661849998,53350.110624 2025-09-14,23:45:45.000,257,11051811,3845,0,1757893544,13200.325160109998,32181.966212400002,53350.19446944001 2025-09-14,23:45:46.000,257,11051765,3444,0,1757893545,13200.385786899998,27571.102082879996,53350.22940504 2025-09-14,23:45:47.000,257,11051783,3725,0,1757893546,13200.311687489993,31260.088040129995,53350.37613456 2025-09-14,23:45:48.000,257,11051791,3885,0,1757893547,13200.230851769993,29876.992341089994,53350.40408304 2025-09-14,23:45:49.000,257,11051829,3685,0,1757893548,13200.022026159997,27110.667009540004,53350.47395424 2025-09-14,23:45:50.000,257,11051852,3525,0,1757893549,13199.867091029992,31260.630823140003,53350.57876104001 2025-09-14,23:45:51.000,257,11051783,3845,0,1757893550,13199.846882099991,26649.590465369998,53350.75343904 2025-09-14,23:45:52.000,257,11051807,3765,0,1757893551,13199.914245200001,31260.595577490007,53350.7394648 2025-09-14,23:45:53.000,257,11051771,3645,0,1757893552,13200.008553539992,29877.210864120003,53350.8792072 2025-09-14,23:45:54.000,257,11051778,3325,0,1757893553,13200.116334500002,31721.552286449994,53350.85824584 2025-09-14,23:45:55.000,257,11051772,3165,0,1757893554,13200.197170220003,26188.11212079,53350.99798824 2025-09-14,23:45:56.000,257,11051861,3685,0,1757893555,13200.203906529998,28032.157479660003,53351.039910960004 2025-09-14,23:45:57.000,257,11051822,3325,0,1757893556,13200.203906529998,32181.881622839996,53351.13074352001 2025-09-14,23:45:58.000,257,11051833,3845,0,1757893557,13200.022026159997,29415.112196100003,53351.10279504001 2025-09-14,23:45:59.000,257,11051839,3965,0,1757893558,13199.914245200001,29415.076950450006,53351.179653360006 2025-09-14,23:46:00.000,257,11051757,3725,0,1757893559,13200.008553539992,26187.223930410008,53351.31240864 2025-09-14,23:46:01.000,257,11051742,3685,0,1757893560,13199.934454130002,29414.844329159998,53351.36830560001 2025-09-14,23:46:02.000,257,11051789,3765,0,1757893561,13199.947926749992,33103.72454946001,53351.41721544001 2025-09-14,23:46:03.000,257,11051919,3565,0,1757893562,13199.920981509997,30798.313632089994,53351.50106088 2025-09-14,23:46:04.000,257,11051813,3765,0,1757893563,13199.900772579997,30337.166596619994,53351.52202224 2025-09-14,23:46:05.000,257,11051641,3845,0,1757893564,13199.833409480001,24804.03659268,53351.59888056 2025-09-14,23:46:06.000,257,11051749,3565,0,1757893565,13199.813200550001,32181.381134609997,53351.60586768001 2025-09-14,23:46:07.000,257,11051752,2925,0,1757893566,13199.833409480001,30798.130354709996,53351.77355856001 2025-09-14,23:46:08.000,257,11051856,3245,0,1757893567,13199.981608299997,30798.151502099994,53351.780545680005 2025-09-14,23:46:09.000,257,11051778,3685,0,1757893568,13200.102861879997,30798.0810108,53351.780545680005 2025-09-14,23:46:10.000,257,11051826,3365,0,1757893569,13200.176961290003,28031.579450999998,53351.948236560005 2025-09-14,23:46:11.000,257,11051777,3685,0,1757893570,13200.345369039998,29875.97726637,53351.98317216 2025-09-14,23:46:12.000,257,11051852,3205,0,1757893571,13200.365577969998,28953.922865850007,53352.046056240004 2025-09-14,23:46:13.000,257,11051839,3725,0,1757893572,13200.48009523999,29876.005462889996,53352.10894032001 2025-09-14,23:46:14.000,257,11051780,3405,0,1757893573,13200.533985719994,27570.383071620003,53352.15086304 2025-09-14,23:46:15.000,257,11051872,3365,0,1757893574,13200.70239346999,32181.19785723,53352.29060544 2025-09-14,23:46:16.000,257,11051782,3325,0,1757893575,13200.88427383999,25725.921814080008,53352.29759256 2025-09-14,23:46:17.000,257,11051821,3804,0,1757893576,13200.978582179996,29414.724493949994,53352.38842512 2025-09-14,23:46:18.000,257,11051769,3804,0,1757893577,13201.059417899996,29875.596613350004,53352.45829632 2025-09-14,23:46:19.000,257,11051791,3765,0,1757893578,13201.086363139992,28953.21090372,53352.51419328001 2025-09-14,23:46:20.000,257,11051845,3725,0,1757893579,13201.126780999992,32180.71146726,53352.549128880004 2025-09-14,23:46:21.000,257,11051815,3924,0,1757893580,13201.187407789992,25725.266244989994,53352.619000080005 2025-09-14,23:46:22.000,257,11051817,3565,0,1757893581,13201.376024470002,26647.17966291,53352.58406448 2025-09-14,23:46:23.000,257,11051788,3365,0,1757893582,13201.685894729999,23419.368937649997,53352.6958584 2025-09-14,23:46:24.000,257,11051802,3165,0,1757893583,13202.10354594999,31718.570504460004,53352.91944624 2025-09-14,23:46:25.000,257,11051879,3645,0,1757893584,13202.554878720002,27107.52309756,53352.85656216001 2025-09-14,23:46:26.000,257,11051722,3045,0,1757893585,13202.932112079994,30795.980370060002,53352.97534320001 2025-09-14,23:46:27.000,257,11051760,3165,0,1757893586,13203.376708539996,27568.070956979995,53353.03124016 2025-09-14,23:46:28.000,257,11051779,3804,0,1757893587,13203.726996659992,28028.809142910002,53353.073162880006 2025-09-14,23:46:29.000,257,11051910,3325,0,1757893588,13204.070548469994,29411.92598934,53353.24784088 2025-09-14,23:46:30.000,257,11051787,3845,0,1757893589,13204.21874728999,26184.228050160003,53353.289763600005 2025-09-14,23:46:31.000,257,11051881,3765,0,1757893590,13204.36694611,27106.254254159998,53353.36662192 2025-09-14,23:46:32.000,257,11051841,3645,0,1757893591,13204.555562789996,29872.551389190005,53353.49239008 2025-09-14,23:46:33.000,257,11051793,3804,0,1757893592,13204.757652089997,24800.568420719996,53353.604184 2025-09-14,23:46:34.000,257,11051809,3725,0,1757893593,13204.845224119992,28488.962251050005,53353.77187488 2025-09-14,23:46:35.000,257,11051862,3405,0,1757893594,13205.000159249998,27105.58458681,53353.85572032001 2025-09-14,23:46:36.000,257,11051766,3444,0,1757893595,13205.128149139993,28949.622896550005,53353.92559152 2025-09-14,23:46:37.000,257,11051801,3924,0,1757893596,13205.235930099989,32637.932137320007,53353.93956576 2025-09-14,23:46:38.000,257,11051834,3325,0,1757893597,13205.42454678,28948.967327460006,53354.03738544 2025-09-14,23:46:39.000,257,11051752,3325,0,1757893598,13205.59969083999,28948.586674439997,53354.18411496 2025-09-14,23:46:40.000,257,11051759,3765,0,1757893599,13205.795043829996,31253.680380959995,53354.33084448 2025-09-14,23:46:41.000,257,11051716,3485,0,1757893600,13206.024078369992,28486.988494649995,53354.344818720005 2025-09-14,23:46:42.000,257,11051836,3325,0,1757893601,13206.232903980002,33558.428680109995,53354.42167704 2025-09-14,23:46:43.000,257,11051857,3765,0,1757893602,13206.428256969994,28486.61489076,53354.51949672 2025-09-14,23:46:44.000,257,11051853,3725,0,1757893603,13206.522565309999,30330.575660069997,53354.57539368001 2025-09-14,23:46:45.000,257,11051838,3405,0,1757893604,13206.603401029999,28486.086206010004,53354.6871876 2025-09-14,23:46:46.000,257,11051789,3765,0,1757893605,13206.76507247,33096.44279817,53354.81994288001 2025-09-14,23:46:47.000,257,11051861,3605,0,1757893606,13206.771808779995,31713.00874089,53354.98763376001 2025-09-14,23:46:48.000,257,11051820,3405,0,1757893607,13206.79875401999,26641.202000670004,53354.92474968 2025-09-14,23:46:49.000,257,11051848,3245,0,1757893608,13206.603401029999,24796.790087040004,53355.029556479996 2025-09-14,23:46:50.000,257,11051746,3205,0,1757893609,13206.414784349989,26640.898888080003,53355.11340192 2025-09-14,23:46:51.000,257,11051787,3405,0,1757893610,13206.205958739993,30329.165834069994,53355.10641480001 2025-09-14,23:46:52.000,257,11051795,3804,0,1757893611,13206.111650400002,31712.36727006,53355.197247359996 2025-09-14,23:46:53.000,257,11051808,3365,0,1757893612,13206.017342059997,28484.85260826,53355.14833752 2025-09-14,23:46:54.000,257,11051774,3565,0,1757893613,13206.037550989997,24335.304693330007,53355.20423448001 2025-09-14,23:46:55.000,257,11051869,3804,0,1757893614,13206.030814680002,33556.30689198,53355.26711856 2025-09-14,23:46:56.000,257,11051812,3205,0,1757893615,13206.017342059997,30789.93221652,53355.29506704001 2025-09-14,23:46:57.000,257,11051839,3645,0,1757893616,13205.976924199997,28945.802268090003,53355.3858996 2025-09-14,23:46:58.000,257,11051769,3685,0,1757893617,13206.003869439992,29406.688485749997,53355.39288672001 2025-09-14,23:46:59.000,257,11051779,3765,0,1757893618,13205.882615859991,23874.115363079996,53355.399873840004 2025-09-14,23:47:00.000,257,11051855,3645,0,1757893619,13205.734417039996,32172.915129479996,53355.420835200006 2025-09-14,23:47:01.000,257,11051818,3245,0,1757893620,13205.62663608,28945.640138100003,53355.4557708 2025-09-14,23:47:02.000,257,11051779,3765,0,1757893621,13205.57948190999,31250.670402450007,53355.4557708 2025-09-14,23:47:03.000,257,11051793,3965,0,1757893622,13205.572745599995,29867.222246909994,53355.47673216 2025-09-14,23:47:04.000,257,11051826,3005,0,1757893623,13205.592954529995,30788.917141800004,53355.567564720004 2025-09-14,23:47:05.000,257,11051799,3725,0,1757893624,13205.62663608,29405.194070190002,53355.54660336 2025-09-14,23:47:06.000,257,11051793,3565,0,1757893625,13205.76136227999,26177.312853630006,53355.567564720004 2025-09-14,23:47:07.000,257,11051838,3365,0,1757893626,13205.862406929991,30325.90208688,53355.5955132 2025-09-14,23:47:08.000,257,11051800,3085,0,1757893627,13206.051023610002,30786.266668919998,53355.71429424 2025-09-14,23:47:09.000,257,11051800,3365,0,1757893628,13206.212695050002,33090.5285781,53355.70730712001 2025-09-14,23:47:10.000,257,11051840,3365,0,1757893629,13206.327212319993,25713.325018770003,53355.72128136 2025-09-14,23:47:11.000,257,11051865,3845,0,1757893630,13206.488883759994,31244.622248910004,53355.756216960006 2025-09-14,23:47:12.000,257,11051643,3525,0,1757893631,13206.71791829999,27094.728926609998,53355.81910104 2025-09-14,23:47:13.000,257,11051838,3205,0,1757893632,13206.913271289995,30782.114731349997,53355.81910104 2025-09-14,23:47:14.000,257,11051648,3685,0,1757893633,13207.330922510002,29859.277877400003,53355.902946480004 2025-09-14,23:47:15.000,257,11051796,3645,0,1757893634,13207.768782659994,28936.511514750004,53355.9798048 2025-09-14,23:47:16.000,257,11051744,3165,0,1757893635,13208.13927970999,31240.921455660005,53356.05666312 2025-09-14,23:47:17.000,257,11051905,3885,0,1757893636,13208.529985690002,31240.50555699,53356.14749568 2025-09-14,23:47:18.000,257,11051757,4004,0,1757893637,13208.819647019998,32162.115862320003,53356.238328240004 2025-09-14,23:47:19.000,257,11051748,3365,0,1757893638,13208.99479107999,31700.799647730004,53356.35012216001 2025-09-14,23:47:20.000,257,11051769,3765,0,1757893639,13209.129517279995,30317.42903262,53356.406019120004 2025-09-14,23:47:21.000,257,11051806,3165,0,1757893640,13209.28445241,28012.144999590004,53356.475890320005 2025-09-14,23:47:22.000,257,11051789,3605,0,1757893641,13209.331606579995,33082.66879815,53356.53178728 2025-09-14,23:47:23.000,257,11051759,3565,0,1757893642,13209.520223259991,27089.456177369997,53356.60165848 2025-09-14,23:47:24.000,257,11051857,3804,0,1757893643,13209.729048870002,28011.031237050003,53356.73441376001 2025-09-14,23:47:25.000,257,11051747,3725,0,1757893644,13209.951347099988,28932.662689770004,53356.79729784 2025-09-14,23:47:26.000,257,11051819,3845,0,1757893645,13210.25448104999,25244.416891169996,53356.8881304 2025-09-14,23:47:27.000,257,11051841,3645,0,1757893646,13210.530669759995,29392.858092690003,53356.94402736 2025-09-14,23:47:28.000,257,11051770,3125,0,1757893647,13210.739495369991,35385.18252309,53357.03485992 2025-09-14,23:47:29.000,257,11051789,3485,0,1757893648,13210.975266219997,25243.303128629996,53357.10473112 2025-09-14,23:47:30.000,257,11051797,3725,0,1757893649,13211.170619209988,29391.76547754,53357.146653840005 2025-09-14,23:47:31.000,257,11051766,3365,0,1757893650,13211.372708509989,31696.302302790005,53357.32133184 2025-09-14,23:47:32.000,257,11051853,3605,0,1757893651,13211.59500673999,27547.402907819996,53357.38421592001 2025-09-14,23:47:33.000,257,11051769,4325,0,1757893652,13211.709524009995,25703.29410678,53357.412164400004 2025-09-14,23:47:34.000,257,11051782,3245,0,1757893653,13211.952031169996,28007.929619849994,53357.50299696001 2025-09-14,23:47:35.000,257,11051761,3685,0,1757893654,13212.221483569992,26624.75638038,53357.66370072 2025-09-14,23:47:36.000,257,11051722,3325,0,1757893655,13212.558299069999,23398.024172010002,53357.71959768001 2025-09-14,23:47:37.000,257,11051802,3405,0,1757893656,13212.86143302,34000.084871130006,53357.9012628 2025-09-14,23:47:38.000,257,11051823,3885,0,1757893657,13213.090467559996,26624.60834865,53357.964146880004 2025-09-14,23:47:39.000,257,11051763,3765,0,1757893658,13213.306029480002,26163.545902740007,53358.0410052 2025-09-14,23:47:40.000,257,11051778,3405,0,1757893659,13213.588954499988,28007.337492930004,53358.131837760004 2025-09-14,23:47:41.000,257,11051762,3365,0,1757893660,13213.858406899999,30772.96496061,53358.24363168001 2025-09-14,23:47:42.000,257,11051741,3804,0,1757893661,13214.12112299,29389.967949390004,53358.33446424 2025-09-14,23:47:43.000,257,11051715,3845,0,1757893662,13214.410784319996,30311.683991669997,53358.488180880006 2025-09-14,23:47:44.000,257,11051783,3645,0,1757893663,13214.767808750003,27545.77455879,53358.55106496 2025-09-14,23:47:45.000,257,11051765,3645,0,1757893664,13215.185459969995,30772.372833689995,53358.68382024 2025-09-14,23:47:46.000,257,11051779,3845,0,1757893665,13215.562693330001,27545.499642719995,53358.71176872 2025-09-14,23:47:47.000,257,11051763,3725,0,1757893666,13215.818673109992,33998.921764679995,53358.88644672 2025-09-14,23:47:48.000,257,11051859,3645,0,1757893667,13216.020762409993,30311.289240390004,53358.9493308 2025-09-14,23:47:49.000,257,11051799,3685,0,1757893668,13216.283478499994,34460.00535798,53359.06112472001 2025-09-14,23:47:50.000,257,11051776,3285,0,1757893669,13216.485567799995,27545.76046053,53359.110034560006 2025-09-14,23:47:51.000,257,11051803,3645,0,1757893670,13216.67418447999,32616.587371679998,53359.16593152 2025-09-14,23:47:52.000,257,11051810,3085,0,1757893671,13216.862801160001,29851.122033990003,53359.21484136 2025-09-14,23:47:53.000,257,11051797,4165,0,1757893672,13217.105308320002,31234.281175199998,53359.2637512 2025-09-14,23:47:54.000,257,11051768,3245,0,1757893673,13217.293924999998,35383.321552769994,53359.375545120005 2025-09-14,23:47:55.000,257,11051791,3565,0,1757893674,13217.448860129989,32156.86426047,53359.494326160006 2025-09-14,23:47:56.000,257,11051788,3525,0,1757893675,13217.57685002,34461.816984389996,53359.55022312 2025-09-14,23:47:57.000,257,11051761,3725,0,1757893676,13217.71831253,30313.333488090007,53359.60612008001 2025-09-14,23:47:58.000,257,11051852,3365,0,1757893677,13217.927138139996,30313.446274169997,53359.6480428 2025-09-14,23:47:59.000,257,11051715,3645,0,1757893678,13218.277426259992,30313.643649809994,53359.66900416 2025-09-14,23:48:00.000,257,11051745,3804,0,1757893679,13218.540142349993,30774.825930930005,53359.72490112 2025-09-14,23:48:01.000,257,11051835,3725,0,1757893680,13218.843276299995,30313.996106310005,53359.85066928001 2025-09-14,23:48:02.000,257,11051822,3605,0,1757893681,13219.03862929,32158.140153,53359.87163064001 2025-09-14,23:48:03.000,257,11051787,3685,0,1757893682,13219.1800918,30314.574134969997,53359.878617760005 2025-09-14,23:48:04.000,257,11051767,3845,0,1757893683,13219.422598960002,28931.830892430007,53359.9624632 2025-09-14,23:48:05.000,257,11051858,3085,0,1757893684,13219.537116229993,30775.904447819994,53360.03932152001 2025-09-14,23:48:06.000,257,11051770,3405,0,1757893685,13219.658369809993,29853.976931640005,53360.06028288 2025-09-14,23:48:07.000,257,11051825,3645,0,1757893686,13219.853722799999,28471.2336891,53360.165089680006 2025-09-14,23:48:08.000,257,11051780,3125,0,1757893687,13220.102966269995,27549.397811610004,53360.15111544 2025-09-14,23:48:09.000,257,11051784,3565,0,1757893688,13220.352209739991,25244.68475811,53360.24893512 2025-09-14,23:48:10.000,257,11051776,3325,0,1757893689,13220.547562729997,27549.785513759998,53360.213999520005 2025-09-14,23:48:11.000,257,11051827,3804,0,1757893690,13220.655343689992,29854.928564190006,53360.32579344001 2025-09-14,23:48:12.000,257,11051739,3525,0,1757893691,13220.763124650002,29394.18332913,53360.39566464 2025-09-14,23:48:13.000,257,11051808,3325,0,1757893692,13220.830487749998,24784.538699099998,53360.37470328001 2025-09-14,23:48:14.000,257,11051841,3685,0,1757893693,13220.985422879989,31699.474411289993,53360.479510080004 2025-09-14,23:48:15.000,257,11051812,3485,0,1757893694,13221.14709431999,28011.84893613,53360.51444568 2025-09-14,23:48:16.000,257,11051780,3525,0,1757893695,13221.174039559999,26168.24767245,53360.5563684 2025-09-14,23:48:17.000,257,11051795,3725,0,1757893696,13221.27508421,34466.4482628,53360.647200960004 2025-09-14,23:48:18.000,257,11051780,3405,0,1757893697,13221.29529314,32161.67881626,53360.68213656 2025-09-14,23:48:19.000,257,11051815,3845,0,1757893698,13221.302029449995,32161.939634070004,53360.74502064 2025-09-14,23:48:20.000,257,11051747,3885,0,1757893699,13221.281820519995,28474.159078049997,53360.75200776 2025-09-14,23:48:21.000,257,11051872,3245,0,1757893700,13221.281820519995,30779.35147239,53360.77995624001 2025-09-14,23:48:22.000,257,11051805,3485,0,1757893701,13221.32897468999,28474.525632810008,53360.814891840004 2025-09-14,23:48:23.000,257,11051805,3845,0,1757893702,13221.22793003999,31701.6384942,53360.87777592001 2025-09-14,23:48:24.000,257,11051886,3565,0,1757893703,13221.14709431999,30779.739174539995,53360.79393048 2025-09-14,23:48:25.000,257,11051742,3325,0,1757893704,13221.093203839999,29857.776412709994,53360.84284032 2025-09-14,23:48:26.000,257,11051790,3405,0,1757893705,13220.978686569993,29857.846904010003,53360.84284032 2025-09-14,23:48:27.000,257,11051788,3325,0,1757893706,13220.891114539998,29857.973788350006,53360.8009176 2025-09-14,23:48:28.000,257,11051833,3645,0,1757893707,13220.830487749998,28475.10366147,53360.75200776 2025-09-14,23:48:29.000,257,11051814,3085,0,1757893708,13220.756388339993,35390.20855277999,53360.86380168 2025-09-14,23:48:30.000,257,11051768,3285,0,1757893709,13220.648607379997,29858.298048330005,53360.84284032 2025-09-14,23:48:31.000,257,11051887,4004,0,1757893710,13220.561035350001,30780.373596239995,53360.86380168 2025-09-14,23:48:32.000,257,11051797,3444,0,1757893711,13220.540826420001,27553.408766580003,53360.8707888 2025-09-14,23:48:33.000,257,11051782,3205,0,1757893712,13220.480199630001,33085.601236229995,53360.835853200006 2025-09-14,23:48:34.000,257,11051782,3525,0,1757893713,13220.459990700001,29397.771336300008,53360.82187896 2025-09-14,23:48:35.000,257,11051731,3565,0,1757893714,13220.385891289996,30319.96671942,53360.82187896 2025-09-14,23:48:36.000,257,11051775,3685,0,1757893715,13220.244428779995,26171.13781575,53360.84982744 2025-09-14,23:48:37.000,257,11051780,3365,0,1757893716,13220.09622996,30320.410814610004,53360.82187896 2025-09-14,23:48:38.000,257,11051818,3405,0,1757893717,13219.873931729999,31703.675692770004,53360.814891840004 2025-09-14,23:48:39.000,257,11051736,3285,0,1757893718,13219.638160879993,28015.965628050006,53360.75899488001 2025-09-14,23:48:40.000,257,11051722,3405,0,1757893719,13219.402390030002,26172.11764482,53360.77995624001 2025-09-14,23:48:41.000,257,11051791,3765,0,1757893720,13219.126201319996,28016.36742846,53360.77995624001 2025-09-14,23:48:42.000,257,11051844,3285,0,1757893721,13218.91737571,30782.587023059998,53360.79393048 2025-09-14,23:48:43.000,257,11051830,3205,0,1757893722,13218.762440579994,30782.671612620004,53360.72405928 2025-09-14,23:48:44.000,257,11051768,3245,0,1757893723,13218.607505449989,27555.720881219997,53360.668162320006 2025-09-14,23:48:45.000,257,11051744,3165,0,1757893724,13218.526669729988,27555.784323390006,53360.66117520001 2025-09-14,23:48:46.000,257,11051794,3525,0,1757893725,13218.418888769993,24789.684563999996,53360.668162320006 2025-09-14,23:48:47.000,257,11051796,3444,0,1757893726,13218.284162570002,28016.741032349993,53360.67514944 2025-09-14,23:48:48.000,257,11051836,3325,0,1757893727,13218.048391719996,27555.650389920003,53360.68213656 2025-09-14,23:48:49.000,257,11051782,3685,0,1757893728,13217.9001929,26172.56174001,53360.6262396 2025-09-14,23:48:50.000,257,11051783,3804,0,1757893729,13217.603795259995,31243.649468970005,53360.51444568 2025-09-14,23:48:51.000,257,11051802,3205,0,1757893730,13217.401705959994,24328.283759850005,53360.58431688 2025-09-14,23:48:52.000,257,11051826,3325,0,1757893731,13217.233298209998,28477.310039160002,53360.549381280005 2025-09-14,23:48:53.000,257,11051793,3765,0,1757893732,13217.179407729993,30782.142927869994,53360.52143280001 2025-09-14,23:48:54.000,257,11051804,3165,0,1757893733,13217.098572009992,34470.18430170001,53360.53540704 2025-09-14,23:48:55.000,257,11051788,3245,0,1757893734,13217.071626769997,32164.998956490002,53360.500471440006 2025-09-14,23:48:56.000,257,11051787,3804,0,1757893735,13217.152462489998,34008.83284146,53360.44457448001 2025-09-14,23:48:57.000,257,11051775,3725,0,1757893736,13217.307397619988,26632.524521640007,53360.42361312001 2025-09-14,23:48:58.000,257,11051789,3885,0,1757893737,13217.46906905999,28015.331206350005,53360.45854872 2025-09-14,23:48:59.000,257,11051793,3485,0,1757893738,13217.59032263999,30781.099656630002,53360.416626 2025-09-14,23:49:00.000,257,11051796,3444,0,1757893739,13217.745257769995,31241.92243212,53360.46553584 2025-09-14,23:49:01.000,257,11051830,3205,0,1757893740,13217.933874449991,31702.61832327,53360.549381280005 2025-09-14,23:49:02.000,257,11051812,3444,0,1757893741,13218.203326850002,31241.421943890004,53360.56335552 2025-09-14,23:49:03.000,257,11051752,3405,0,1757893742,13218.499724489993,29397.080521559998,53360.58431688 2025-09-14,23:49:04.000,257,11051772,3325,0,1757893743,13218.87022153999,29857.790510969993,53360.57732976 2025-09-14,23:49:05.000,257,11051796,3365,0,1757893744,13219.153146559991,30779.36557065,53360.57732976 2025-09-14,23:49:06.000,257,11051844,3165,0,1757893745,13219.422598960002,33083.94469068,53360.63322672 2025-09-14,23:49:07.000,257,11051775,3725,0,1757893746,13219.678578739993,32622.536837399995,53360.7310464 2025-09-14,23:49:08.000,257,11051831,3725,0,1757893747,13219.98844899999,23863.301997660004,53360.786943360006 2025-09-14,23:49:09.000,257,11051778,3285,0,1757893748,13220.305055569996,28473.059413769995,53360.84284032 2025-09-14,23:49:10.000,257,11051749,3485,0,1757893749,13220.621662140002,33543.94976709,53360.8707888 2025-09-14,23:49:11.000,257,11051836,3525,0,1757893750,13220.938268709993,26167.902265080003,53360.98956984 2025-09-14,23:49:12.000,257,11051789,3845,0,1757893751,13221.24813896999,29855.534789369995,53361.10835088 2025-09-14,23:49:13.000,257,11051767,3725,0,1757893752,13221.679262810001,30316.329368339997,53361.20617056 2025-09-14,23:49:14.000,257,11051779,3765,0,1757893753,13222.022814620002,26628.316191029997,53361.28302888001 2025-09-14,23:49:15.000,257,11051813,3845,0,1757893754,13222.332684879999,31699.058512620002,53361.35988720001 2025-09-14,23:49:16.000,257,11051824,3245,0,1757893755,13222.763808719996,32620.88734098,53361.52757808001 2025-09-14,23:49:17.000,257,11051870,3245,0,1757893756,13223.060206360002,32620.697014470003,53361.604436400004 2025-09-14,23:49:18.000,257,11051828,3285,0,1757893757,13223.370076619998,27549.59518725,53361.674307600006 2025-09-14,23:49:19.000,257,11051789,3845,0,1757893758,13223.63279271,28471.381720830002,53361.75116592 2025-09-14,23:49:20.000,257,11051781,3804,0,1757893759,13223.841618319995,32158.978999469997,53361.87693408 2025-09-14,23:49:21.000,257,11051778,3085,0,1757893760,13224.070652859991,30314.834952780002,53361.97475376 2025-09-14,23:49:22.000,257,11051794,3285,0,1757893761,13224.272742159992,29392.639569659994,53362.14943176001 2025-09-14,23:49:23.000,257,11051783,3765,0,1757893762,13224.454622529993,29392.56202923,53362.226290080005 2025-09-14,23:49:24.000,257,11051818,3285,0,1757893763,13224.589348729998,24782.614286609998,53362.33109688 2025-09-14,23:49:25.000,257,11051816,3165,0,1757893764,13224.82511957999,31235.951819010006,53362.42192944 2025-09-14,23:49:26.000,257,11051818,3245,0,1757893765,13225.12825352999,28008.888301529994,53362.4778264 2025-09-14,23:49:27.000,257,11051850,3485,0,1757893766,13225.471805339992,30313.439225039998,53362.57564608 2025-09-14,23:49:28.000,257,11051773,3765,0,1757893767,13225.795148219993,30313.164308969994,53362.659491520004 2025-09-14,23:49:29.000,257,11051797,3645,0,1757893768,13226.12522740999,28929.82893951,53362.72237560001 2025-09-14,23:49:30.000,257,11051778,3485,0,1757893769,13226.495724460001,29390.34860241,53362.79923392001 2025-09-14,23:49:31.000,257,11051765,3685,0,1757893770,13226.940320919988,29850.938756610005,53362.90404072 2025-09-14,23:49:32.000,257,11051853,3565,0,1757893771,13227.29060904,32616.38999604,53363.0018604 2025-09-14,23:49:33.000,257,11051754,3165,0,1757893772,13227.62742453999,26162.573122800008,53363.09269296 2025-09-14,23:49:34.000,257,11051837,3525,0,1757893773,13228.072020999993,27545.309316209998,53363.23942248 2025-09-14,23:49:35.000,257,11051793,3845,0,1757893774,13228.429045429999,31693.694124689995,53363.28833232 2025-09-14,23:49:36.000,257,11051803,3685,0,1757893775,13228.73217938,28927.953870929996,53363.30929368 2025-09-14,23:49:37.000,257,11051790,3325,0,1757893776,13229.035313330001,33998.498816880005,53363.51192016001 2025-09-14,23:49:38.000,257,11051807,3965,0,1757893777,13229.311502039993,30310.950882150006,53363.53288152 2025-09-14,23:49:39.000,257,11051816,3565,0,1757893778,13229.540536579989,32154.827061899996,53363.64467544 2025-09-14,23:49:40.000,257,11051858,3245,0,1757893779,13229.756098499995,25701.426087329994,53363.77743072001 2025-09-14,23:49:41.000,257,11051796,3325,0,1757893780,13229.93124256,29389.03746423,53363.89621176001 2025-09-14,23:49:42.000,257,11051819,3885,0,1757893781,13230.065968759991,29850.156303180003,53363.97307008001 2025-09-14,23:49:43.000,257,11051803,3804,0,1757893782,13230.160277099996,31233.13216701,53364.084864 2025-09-14,23:49:44.000,257,11051729,3645,0,1757893783,13230.315212230002,27545.626527059998,53364.13377384001 2025-09-14,23:49:45.000,257,11051741,3765,0,1757893784,13230.517301530002,29389.601394629994,53364.2246064 2025-09-14,23:49:46.000,257,11051837,4004,0,1757893785,13230.719390829989,29850.67088967,53364.238580640005 2025-09-14,23:49:47.000,257,11051789,3804,0,1757893786,13230.975370609995,33077.431294559996,53364.24556776 2025-09-14,23:49:48.000,257,11051783,3765,0,1757893787,13231.056206329995,33077.57932629,53364.43422 2025-09-14,23:49:49.000,257,11051759,3725,0,1757893788,13231.13030574,31694.730346800003,53364.48312984 2025-09-14,23:49:50.000,257,11051838,3285,0,1757893789,13231.177459909995,31233.696097410007,53364.51806544001 2025-09-14,23:49:51.000,257,11051807,3725,0,1757893790,13231.21114146,32616.749501669998,53364.53203968 2025-09-14,23:49:52.000,257,11051821,3845,0,1757893791,13231.21114146,32155.990168350007,53364.59492376001 2025-09-14,23:49:53.000,257,11051653,3725,0,1757893792,13231.285240869991,29851.31940963,53364.6787692 2025-09-14,23:49:54.000,257,11051614,3325,0,1757893793,13231.318922419996,27546.70504395,53364.68575632001 2025-09-14,23:49:55.000,257,11051746,3444,0,1757893794,13231.29197718,31695.435259799997,53364.63684648001 2025-09-14,23:49:56.000,257,11051721,3885,0,1757893795,13231.352603970001,28929.67385865,53364.8185116 2025-09-14,23:49:57.000,257,11051791,3804,0,1757893796,13231.29197718,29851.403999190006,53364.790563120005 2025-09-14,23:49:58.000,257,11051754,3165,0,1757893797,13231.352603970001,33999.873397229996,53364.8883828 2025-09-14,23:49:59.000,257,11051847,3605,0,1757893798,13231.406494449991,29390.031391559998,53365.007163840004 2025-09-14,23:50:00.000,257,11051750,3245,0,1757893799,13231.433439690001,28928.905503479997,53365.0630608 2025-09-14,23:50:01.000,257,11051757,3765,0,1757893800,13231.473857550001,29850.804823140003,53364.96524112 2025-09-14,23:50:02.000,257,11051804,3565,0,1757893801,13231.467121239992,25702.264933800005,53365.02113808001 2025-09-14,23:50:03.000,257,11051885,3645,0,1757893802,13231.419967069996,29390.087784600008,53365.11895776001 2025-09-14,23:50:04.000,257,11051818,3245,0,1757893803,13231.379549209996,25702.525751609995,53365.11895776001 2025-09-14,23:50:05.000,257,11051805,3845,0,1757893804,13231.33239504,31695.188540250005,53365.21677744001 2025-09-14,23:50:06.000,257,11051758,3285,0,1757893805,13231.27176825,30773.253974940002,53365.23773880001 2025-09-14,23:50:07.000,257,11051820,3165,0,1757893806,13231.18419621999,29851.509736139997,53365.23773880001 2025-09-14,23:50:08.000,257,11051842,3525,0,1757893807,13231.06294263999,33539.25504651001,53365.28664864001 2025-09-14,23:50:09.000,257,11051786,3405,0,1757893808,13230.874325959994,30312.670869869995,53365.363506960006 2025-09-14,23:50:10.000,257,11051865,3645,0,1757893809,13230.625082489998,29851.707111779993,53365.44036528 2025-09-14,23:50:11.000,257,11051733,3645,0,1757893810,13230.355630090002,27546.860124810002,53365.461326640005 2025-09-14,23:50:12.000,257,11051823,3605,0,1757893811,13230.173749720001,32156.448361799994,53365.40542968001 2025-09-14,23:50:13.000,257,11051789,3885,0,1757893812,13230.126595549991,29851.432195710004,53365.50324936001 2025-09-14,23:50:14.000,257,11051772,3325,0,1757893813,13229.99186935,29851.333507889998,53365.52421072001 2025-09-14,23:50:15.000,257,11051806,3525,0,1757893814,13229.937978869995,24319.733165159996,53365.56613344 2025-09-14,23:50:16.000,257,11051778,3444,0,1757893815,13229.897561009995,30773.211680160006,53365.53818496 2025-09-14,23:50:17.000,257,11051799,3924,0,1757893816,13229.80325266999,23858.734161419998,53365.57312056001 2025-09-14,23:50:18.000,257,11051770,3485,0,1757893817,13229.70220801999,31695.160343730007,53365.60106904001 2025-09-14,23:50:19.000,257,11051808,3245,0,1757893818,13229.540536579989,29390.32745502,53365.53818496 2025-09-14,23:50:20.000,257,11051785,3725,0,1757893819,13229.392337759993,31695.040508520004,53365.55914632 2025-09-14,23:50:21.000,257,11051738,3125,0,1757893820,13229.291293109993,31234.147241729996,53365.54517208 2025-09-14,23:50:22.000,257,11051799,3685,0,1757893821,13229.170039529992,30312.14218512,53365.56613344 2025-09-14,23:50:23.000,257,11051796,3285,0,1757893822,13228.988159159991,29851.107935730004,53365.60106904001 2025-09-14,23:50:24.000,257,11051745,3725,0,1757893823,13228.78606985999,28468.230759719998,53365.55914632 2025-09-14,23:50:25.000,257,11051791,3725,0,1757893824,13228.57050794,28468.20961233,53365.61504328 2025-09-14,23:50:26.000,257,11051776,3405,0,1757893825,13228.294319229994,25702.539849869994,53365.63600464 2025-09-14,23:50:27.000,257,11051775,3924,0,1757893826,13228.038339450002,34000.02142896,53365.60106904001 2025-09-14,23:50:28.000,257,11051793,3645,0,1757893827,13227.741941809996,28468.555019699998,53365.61504328 2025-09-14,23:50:29.000,257,11051842,3405,0,1757893828,13227.418598929995,29851.566129180006,53365.61504328 2025-09-14,23:50:30.000,257,11051823,3845,0,1757893829,13227.135673909994,32156.596393529995,53365.59408192 2025-09-14,23:50:31.000,257,11051761,3765,0,1757893830,13226.947057229998,28468.872230549998,53365.48927512 2025-09-14,23:50:32.000,257,11051800,3245,0,1757893831,13226.738231620002,27546.944714369994,53365.52421072001 2025-09-14,23:50:33.000,257,11051737,4004,0,1757893832,13226.596769110001,30312.649722479997,53365.48927512 2025-09-14,23:50:34.000,257,11051795,3405,0,1757893833,13226.462042909996,29851.61547309,53365.5172236 2025-09-14,23:50:35.000,257,11051771,3645,0,1757893834,13226.29363516,27085.861121070004,53365.48927512 2025-09-14,23:50:36.000,257,11051801,3685,0,1757893835,13226.16564526999,32156.52590223,53365.44036528 2025-09-14,23:50:37.000,257,11051806,3444,0,1757893836,13225.96355596999,26163.849015329994,53365.47530088001 2025-09-14,23:50:38.000,257,11051842,3365,0,1757893837,13225.741257739988,28929.596318220007,53365.41940392 2025-09-14,23:50:39.000,257,11051782,3405,0,1757893838,13225.532432129992,29390.383848059995,53365.363506960006 2025-09-14,23:50:40.000,257,11051761,3845,0,1757893839,13225.323606519996,26624.474415179997,53365.32857136 2025-09-14,23:50:42.000,257,11051804,3125,0,1757893841,13225.020472569995,29850.966953130002,53365.28664864001 2025-09-14,23:50:43.000,257,11051624,3245,0,1757893842,13225.01373626,22475.469283259998,53365.30761000001 2025-09-14,23:50:44.000,257,11051649,4165,0,1757893843,13224.959845779995,22936.341402660008,53365.32158424 2025-09-14,23:50:45.000,257,11051688,3285,0,1757893844,13224.91269161,31233.667900889996,53365.30761000001 2025-09-14,23:50:46.000,257,11051821,3645,0,1757893845,13224.83185589,26624.227695630005,53365.293635760005 2025-09-14,23:50:47.000,257,11051758,3565,0,1757893846,13224.76449278999,27546.267997889998,53365.20979032 2025-09-14,23:50:48.000,257,11051749,3804,0,1757893847,13224.724074929989,28468.38584058,53365.25171304 2025-09-14,23:50:49.000,257,11051758,3444,0,1757893848,13224.717338619994,27085.769482379997,53365.25171304 2025-09-14,23:50:50.000,257,11051843,4004,0,1757893849,13224.656711829994,27547.015205670003,53365.28664864001 2025-09-14,23:50:51.000,257,11051653,4004,0,1757893850,13224.495040389993,28008.211585049998,53365.20979032 2025-09-14,23:50:52.000,257,11051793,3804,0,1757893851,13224.393995739993,26164.56097746,53365.31459712001 2025-09-14,23:50:53.000,257,11051779,3685,0,1757893852,13224.346841569997,27086.622427110007,53365.32158424 2025-09-14,23:50:54.000,257,11051776,3525,0,1757893853,13224.434413599993,31696.570169729996,53365.342545600004 2025-09-14,23:50:55.000,257,11051807,3485,0,1757893854,13224.602821349989,27548.079624300008,53365.363506960006 2025-09-14,23:50:56.000,257,11051832,3005,0,1757893855,13224.86553743999,25704.351476280004,53365.412416800005 2025-09-14,23:50:57.000,257,11051803,3645,0,1757893856,13225.08783566999,31236.205587689998,53365.42639104 2025-09-14,23:50:58.000,257,11051787,3885,0,1757893857,13225.303397589996,25704.816718860005,53365.50324936001 2025-09-14,23:50:59.000,257,11051816,3365,0,1757893858,13225.478541650002,30314.806756260004,53365.53818496 2025-09-14,23:51:00.000,257,11051751,3924,0,1757893859,13225.626740469997,31697.895406170006,53365.531197840006 2025-09-14,23:51:01.000,257,11051840,3365,0,1757893860,13225.862511319989,28010.072555370003,53365.66395312 2025-09-14,23:51:02.000,257,11051791,3645,0,1757893861,13226.118491099995,29854.068570329997,53365.75478568 2025-09-14,23:51:03.000,257,11051812,3125,0,1757893862,13226.280162539995,27088.398807870006,53365.810682639996 2025-09-14,23:51:04.000,257,11051788,3205,0,1757893863,13226.536142320001,28932.528756300002,53365.92946368 2025-09-14,23:51:05.000,257,11051795,3725,0,1757893864,13226.677604830002,27549.91944723,53365.99933488 2025-09-14,23:51:06.000,257,11051828,3325,0,1757893865,13226.771913169992,28011.193367040003,53366.06920608 2025-09-14,23:51:07.000,257,11051790,3325,0,1757893866,13226.886430439998,26167.422924240003,53366.09016744 2025-09-14,23:51:08.000,257,11051810,3365,0,1757893867,13226.960529849988,30316.498547459996,53366.18798712 2025-09-14,23:51:09.000,257,11051782,3365,0,1757893868,13227.007684019998,32621.69799093,53366.29279392001 2025-09-14,23:51:10.000,257,11051835,3924,0,1757893869,13227.061574499989,26629.218479670002,53366.27881968 2025-09-14,23:51:11.000,257,11051780,3325,0,1757893870,13227.027892949998,27090.53469426,53366.313755279996 2025-09-14,23:51:12.000,257,11051792,3325,0,1757893871,13227.021156639988,27551.731073639996,53366.37663936 2025-09-14,23:51:13.000,257,11051732,3325,0,1757893872,13227.014420329993,26629.88109789,53366.43952344001 2025-09-14,23:51:14.000,257,11051816,3525,0,1757893873,13226.947057229998,25707.9042378,53366.52336888 2025-09-14,23:51:15.000,257,11051744,3405,0,1757893874,13226.852748889993,28934.925460500002,53366.6002272 2025-09-14,23:51:16.000,257,11051817,3725,0,1757893875,13226.812331029992,30317.936569979996,53366.71202112 2025-09-14,23:51:17.000,257,11051767,3885,0,1757893876,13226.731495309992,29396.065446840003,53366.76791808 2025-09-14,23:51:18.000,257,11051774,3325,0,1757893877,13226.623714349997,31701.187349879998,53366.74695672001 2025-09-14,23:51:19.000,257,11051794,3325,0,1757893878,13226.630450659992,28474.405797600004,53366.83778928 2025-09-14,23:51:20.000,257,11051805,3924,0,1757893879,13226.563087559996,31701.434069430004,53366.851763520004 2025-09-14,23:51:21.000,257,11051791,4085,0,1757893880,13226.47551553,29857.579037069998,53366.8098408 2025-09-14,23:51:22.000,257,11051810,3565,0,1757893881,13226.35426195,29857.508545770004,53366.90766048 2025-09-14,23:51:23.000,257,11051794,3365,0,1757893882,13226.38794349999,33084.50862108001,53366.93560896 2025-09-14,23:51:24.000,257,11051808,3405,0,1757893883,13226.35426195,26169.608154539994,53366.90067336 2025-09-14,23:51:25.000,257,11051823,3885,0,1757893884,13226.38794349999,26630.642403930004,53366.970544560005 2025-09-14,23:51:26.000,257,11051747,3885,0,1757893885,13226.35426195,30779.626388460005,53366.984518799996 2025-09-14,23:51:27.000,257,11051827,3804,0,1757893886,13226.340789329995,28474.737106710003,53366.94259608001 2025-09-14,23:51:28.000,257,11051790,3485,0,1757893887,13226.401416119996,28474.793499749998,53367.040415760006 2025-09-14,23:51:29.000,257,11051790,3245,0,1757893888,13226.522669699996,26169.960611040005,53366.99150592001 2025-09-14,23:51:30.000,257,11051800,3365,0,1757893889,13226.670868519992,27553.049260950007,53367.03342864001 2025-09-14,23:51:31.000,257,11051804,3205,0,1757893890,13226.832539959993,27092.085502860005,53367.04740288 2025-09-14,23:51:32.000,257,11051828,3485,0,1757893891,13226.953793539993,28936.24364781,53367.05439 2025-09-14,23:51:33.000,257,11051783,3405,0,1757893892,13227.007684019998,28475.442019709997,53367.15919680001 2025-09-14,23:51:34.000,257,11051830,3405,0,1757893893,13227.068310809998,29858.587062659994,53367.22208088 2025-09-14,23:51:35.000,257,11051781,4004,0,1757893894,13227.196300699994,31241.682761699994,53367.187145280004 2025-09-14,23:51:36.000,257,11051791,3645,0,1757893895,13227.29060904,29397.736090649996,53367.22208088 2025-09-14,23:51:37.000,257,11051784,3365,0,1757893896,13227.26366379999,33546.81171387,53367.22906800001 2025-09-14,23:51:38.000,257,11051750,3405,0,1757893897,13227.236718559994,32163.871095690003,53367.2640036 2025-09-14,23:51:39.000,257,11051788,3245,0,1757893898,13227.297345349994,25709.899141589995,53367.319900559996 2025-09-14,23:51:40.000,257,11051786,3165,0,1757893899,13227.42533523999,29398.060350629996,53367.29893920001 2025-09-14,23:51:41.000,257,11051790,3205,0,1757893900,13227.620688229996,30781.219491840006,53367.375797520006 2025-09-14,23:51:43.000,257,11051793,3645,0,1757893902,13227.836250150001,28476.22447314,53367.50156568 2025-09-14,23:51:44.000,257,11051777,3685,0,1757893903,13228.011394209992,28015.126781579995,53367.53650128001 2025-09-14,23:51:45.000,257,11051791,3645,0,1757893904,13228.247165059998,30320.15704593,53367.58541112001 2025-09-14,23:51:46.000,257,11051818,3285,0,1757893905,13228.429045429999,28015.190223750003,53367.6482952 2025-09-14,23:51:47.000,257,11051796,3325,0,1757893906,13228.52335376999,32625.278948969994,53367.72515352 2025-09-14,23:51:48.000,257,11051738,3325,0,1757893907,13228.56377162999,27554.325153480007,53367.77406336 2025-09-14,23:51:49.000,257,11051775,3565,0,1757893908,13228.60418948999,25249.33718391,53367.822973199996 2025-09-14,23:51:50.000,257,11051786,3245,0,1757893909,13228.637871039995,32164.38568218,53367.92079288001 2025-09-14,23:51:51.000,257,11051790,3605,0,1757893910,13228.738915689995,23405.291825039996,53367.9627156 2025-09-14,23:51:52.000,257,11051760,3285,0,1757893911,13228.698497829995,23866.206239220002,53367.94874136001 2025-09-14,23:51:53.000,257,11051783,3804,0,1757893912,13228.62439841999,29398.137891060003,53368.01861256001 2025-09-14,23:51:54.000,257,11051802,3485,0,1757893913,13228.57050794,23404.91822115,53368.06752240001 2025-09-14,23:51:55.000,257,11051807,3885,0,1757893914,13228.63113473,26170.841752289998,53368.095470880005 2025-09-14,23:51:56.000,257,11051789,3804,0,1757893915,13228.65134366,31702.75225674,53368.102458 2025-09-14,23:51:57.000,257,11051774,3245,0,1757893916,13228.658079969995,29397.602157179994,53368.158354959996 2025-09-14,23:51:58.000,257,11051788,3325,0,1757893917,13228.63113473,30319.48032945,53368.18630344001 2025-09-14,23:51:59.000,257,11051785,3765,0,1757893918,13228.62439841999,30780.267859290005,53368.29809736 2025-09-14,23:52:00.000,257,11051766,3525,0,1757893919,13228.6109258,28475.145956249995,53368.30508448001 2025-09-14,23:52:01.000,257,11051787,3845,0,1757893920,13228.46946329,34929.11791035,53368.312071600005 2025-09-14,23:52:02.000,257,11051786,3444,0,1757893921,13228.334737089994,28013.970724259998,53368.381942800006 2025-09-14,23:52:03.000,257,11051784,3405,0,1757893922,13228.301055539989,27091.81058679,53368.31905872 2025-09-14,23:52:04.000,257,11051753,3645,0,1757893923,13228.301055539989,29396.678721150005,53368.36796856 2025-09-14,23:52:05.000,257,11051778,3005,0,1757893924,13228.294319229994,31701.539806379995,53368.4168784 2025-09-14,23:52:06.000,257,11051801,3885,0,1757893925,13228.253901369993,25247.40572229,53368.35399432001 2025-09-14,23:52:07.000,257,11051754,3285,0,1757893926,13228.307791849998,30318.281977349994,53368.381942800006 2025-09-14,23:52:08.000,257,11051781,3565,0,1757893927,13228.240428749988,31240.272935700006,53368.36796856 2025-09-14,23:52:09.000,257,11051783,4085,0,1757893928,13228.226956129998,34006.274007269996,53368.381942800006 2025-09-14,23:52:10.000,257,11051782,3245,0,1757893929,13228.240428749988,30779.35852152,53368.4168784 2025-09-14,23:52:11.000,257,11051797,3565,0,1757893930,13228.40210018999,28935.482341769995,53368.46578824 2025-09-14,23:52:12.000,257,11051781,3885,0,1757893931,13228.66481627999,34006.499579430005,53368.39591704 2025-09-14,23:52:13.000,257,11051835,3924,0,1757893932,13228.860169269996,30779.407865429996,53368.40290416001 2025-09-14,23:52:14.000,257,11051796,3444,0,1757893933,13229.048785949992,31701.278988570004,53368.430852640005 2025-09-14,23:52:15.000,257,11051766,3365,0,1757893934,13229.291293109993,28935.235622220003,53368.479762480005 2025-09-14,23:52:16.000,257,11051822,3325,0,1757893935,13229.479909789989,30779.083605449996,53368.49373672 2025-09-14,23:52:17.000,257,11051783,4004,0,1757893936,13229.72241694999,31700.954728590004,53368.45880112 2025-09-14,23:52:18.000,257,11051804,3444,0,1757893937,13230.00534196999,28934.79857616,53368.528672320004 2025-09-14,23:52:19.000,257,11051789,4045,0,1757893938,13230.274794370001,27551.568943649996,53368.5566208 2025-09-14,23:52:20.000,257,11051771,3845,0,1757893939,13230.618346179988,28012.36352262,53368.577582160004 2025-09-14,23:52:21.000,257,11051757,3804,0,1757893940,13230.94842537,31700.080636469997,53368.626492 2025-09-14,23:52:22.000,257,11051724,3405,0,1757893941,13231.23135039,33082.90141943999,53368.63347912 2025-09-14,23:52:23.000,257,11051729,4165,0,1757893942,13231.399758139996,29394.874143869994,53368.63347912 2025-09-14,23:52:24.000,257,11051731,3565,0,1757893943,13231.588374819992,28011.69385527,53368.696363200004 2025-09-14,23:52:25.000,257,11051674,3245,0,1757893944,13231.878036149988,26167.697840310007,53368.7312988 2025-09-14,23:52:26.000,257,11051711,3804,0,1757893945,13232.05991651999,32621.423074859995,53368.77322152 2025-09-14,23:52:27.000,257,11051762,3285,0,1757893946,13232.12727962,31238.390817990003,53368.87802832001 2025-09-14,23:52:28.000,257,11051712,3365,0,1757893947,13232.154224859994,27550.356493290004,53368.78719576001 2025-09-14,23:52:29.000,257,11051757,3804,0,1757893948,13232.376523089995,30777.10984905,53368.87802832001 2025-09-14,23:52:30.000,257,11051699,3725,0,1757893949,13232.659448109996,28472.05138818,53368.9409124 2025-09-14,23:52:31.000,257,11051775,3845,0,1757893950,13232.895218960002,28471.973847750007,53368.99680936 2025-09-14,23:52:32.000,257,11051745,4004,0,1757893951,13233.144462429998,31237.63656108,53369.052706320006 2025-09-14,23:52:33.000,257,11051791,3845,0,1757893952,13233.38023327999,33542.257975889996,53369.05969344 2025-09-14,23:52:34.000,257,11051812,3405,0,1757893953,13233.514959479995,27549.44715552,53369.17148736001 2025-09-14,23:52:35.000,257,11051800,3365,0,1757893954,13233.66989461,28010.305176659997,53369.20642296 2025-09-14,23:52:36.000,257,11051813,3924,0,1757893955,13233.851774980001,30776.101823460005,53369.27629416 2025-09-14,23:52:37.000,257,11051758,3285,0,1757893956,13234.033655350002,34924.789744530004,53369.30424264 2025-09-14,23:52:38.000,257,11051829,3885,0,1757893957,13234.242480959998,29392.9074366,53369.36013960001 2025-09-14,23:52:39.000,257,11051770,3285,0,1757893958,13234.47825180999,28009.95272016,53369.50686912001 2025-09-14,23:52:40.000,257,11051800,3165,0,1757893959,13234.633186939995,28932.028268070004,53369.499882 2025-09-14,23:52:41.000,257,11051778,3165,0,1757893960,13234.673604799995,30314.898394949996,53369.485907760005 2025-09-14,23:52:42.000,257,11051794,3325,0,1757893961,13234.70728635,32619.681939750008,53369.50686912001 2025-09-14,23:52:43.000,257,11051770,3485,0,1757893962,13234.78138575999,25243.782469469996,53369.54879184001 2025-09-14,23:52:44.000,257,11051767,3565,0,1757893963,13235.044101849991,28009.508624969996,53369.63263728 2025-09-14,23:52:45.000,257,11051776,3325,0,1757893964,13235.252927460002,28931.337453329994,53369.702508480004 2025-09-14,23:52:46.000,257,11051808,3485,0,1757893965,13235.367444729993,29853.131036039995,53369.76539256001 2025-09-14,23:52:47.000,257,11051751,3645,0,1757893966,13235.428071519993,30313.967909789993,53369.82827664 2025-09-14,23:52:48.000,257,11051729,4045,0,1757893967,13235.461753069998,28930.836965099996,53369.849238 2025-09-14,23:52:49.000,257,11051770,3325,0,1757893968,13235.583006649998,32157.569173469994,53369.86321224001 2025-09-14,23:52:50.000,257,11051794,3325,0,1757893969,13235.751414399994,27547.804708230004,53369.88417360001 2025-09-14,23:52:51.000,257,11051790,3005,0,1757893970,13235.8861406,29391.680887979994,53369.940070560006 2025-09-14,23:52:52.000,257,11051824,3365,0,1757893971,13235.91982214999,31696.499678430002,53369.91212208001 2025-09-14,23:52:53.000,257,11051743,3645,0,1757893972,13235.94676739,28469.66173311,53369.96103192001 2025-09-14,23:52:54.000,257,11051805,3804,0,1757893973,13235.98718525,27086.671771020003,53369.92609632 2025-09-14,23:52:55.000,257,11051759,3924,0,1757893974,13236.12864776,26164.57507572,53369.93308344001 2025-09-14,23:52:56.000,257,11051741,3645,0,1757893975,13236.229692410001,28008.366665909998,53369.919109200004 2025-09-14,23:52:57.000,257,11051752,3325,0,1757893976,13236.216219789996,30774.191509230004,53369.92609632 2025-09-14,23:52:58.000,257,11051757,3924,0,1757893977,13236.182538239991,25703.413941990002,53369.97500616 2025-09-14,23:52:59.000,257,11051779,3725,0,1757893978,13236.12191144999,30773.91659316,53369.99596752 2025-09-14,23:53:00.000,257,11051705,3804,0,1757893979,13236.02760311,27546.909468719998,53369.9540448 2025-09-14,23:53:01.000,257,11051701,3804,0,1757893980,13236.04107572999,30312.586280310003,53369.87718648 2025-09-14,23:53:02.000,257,11051752,3365,0,1757893981,13236.094966209996,27546.782584379995,53369.86321224001 2025-09-14,23:53:03.000,257,11051776,3365,0,1757893982,13236.094966209996,26163.834917069995,53369.81430240001 2025-09-14,23:53:04.000,257,11051734,3245,0,1757893983,13236.08149358999,25241.82281133,53369.73744408 2025-09-14,23:53:05.000,257,11051797,3804,0,1757893984,13235.993921559995,28929.405991709995,53369.7094956 2025-09-14,23:53:06.000,257,11051744,3605,0,1757893985,13236.014130489995,24780.67577586,53369.723469840006 2025-09-14,23:53:07.000,257,11051746,3565,0,1757893986,13236.04107572999,27546.40193136,53369.66757288 2025-09-14,23:53:08.000,257,11051763,3885,0,1757893987,13236.06128465999,30312.233823810006,53369.66757288 2025-09-14,23:53:09.000,257,11051757,3804,0,1757893988,13236.014130489995,28929.229763459996,53369.62565016001 2025-09-14,23:53:10.000,257,11051752,3525,0,1757893989,13236.02760311,31694.92772244,53369.61866304 2025-09-14,23:53:11.000,257,11051743,3765,0,1757893990,13236.135384069996,29390.101882860006,53369.57674032001 2025-09-14,23:53:12.000,257,11051753,3885,0,1757893991,13236.162329309991,30773.10594321,53369.56276608 2025-09-14,23:53:13.000,257,11051781,3885,0,1757893992,13236.162329309991,29851.185476159997,53369.56276608 2025-09-14,23:53:14.000,257,11051760,3285,0,1757893993,13236.162329309991,31695.09690156,53369.50686912001 2025-09-14,23:53:15.000,257,11051794,3444,0,1757893994,13236.229692410001,29851.227770939993,53369.51385624 2025-09-14,23:53:16.000,257,11051765,3405,0,1757893995,13236.276846579996,26624.481464309996,53369.50686912001 2025-09-14,23:53:17.000,257,11051728,3125,0,1757893996,13236.290319200001,29390.242865459993,53369.4649464 2025-09-14,23:53:18.000,257,11051753,3685,0,1757893997,13236.263373959991,27546.190457460005,53369.40206232 2025-09-14,23:53:19.000,257,11051749,3845,0,1757893998,13236.0882299,28007.013232950005,53369.43001080001 2025-09-14,23:53:20.000,257,11051821,3725,0,1757893999,13236.00065786999,32616.58032255,53369.416036560004 2025-09-14,23:53:21.000,257,11051749,4004,0,1757894000,13235.953503699995,25241.31527397,53369.40206232 2025-09-14,23:53:22.000,257,11051730,3525,0,1757894001,13235.913085839995,25241.399863529994,53369.318216880005 2025-09-14,23:53:23.000,257,11051758,3485,0,1757894002,13235.94003107999,24780.612333690005,53369.33219112 2025-09-14,23:53:24.000,257,11051760,3444,0,1757894003,13236.04781204,36304.8613668,53369.33917824001 2025-09-14,23:53:25.000,257,11051766,3285,0,1757894004,13236.10170251999,31695.343621110005,53369.35315248 2025-09-14,23:53:26.000,257,11051779,3804,0,1757894005,13236.094966209996,29851.594325700004,53369.37411384 2025-09-14,23:53:27.000,257,11051766,3485,0,1757894006,13236.12191144999,24319.979884710003,53369.33219112 2025-09-14,23:53:28.000,257,11051764,3525,0,1757894007,13236.16906562,27085.698991080004,53369.33219112 2025-09-14,23:53:29.000,257,11051788,3325,0,1757894008,13236.270110270001,32156.166396600005,53369.37411384 2025-09-14,23:53:30.000,257,11051765,3845,0,1757894009,13236.297055509996,26163.60934491,53369.37411384 2025-09-14,23:53:31.000,257,11051776,3485,0,1757894010,13236.371154920002,28007.4009351,53369.367126720004 2025-09-14,23:53:32.000,257,11051746,3444,0,1757894011,13236.364418609992,31234.154290859995,53369.38110096001 2025-09-14,23:53:33.000,257,11051783,3725,0,1757894012,13236.344209679992,33538.86029523,53369.35315248 2025-09-14,23:53:34.000,257,11051697,3725,0,1757894013,13236.350945990001,30772.993157129997,53369.325204 2025-09-14,23:53:35.000,257,11051770,3285,0,1757894014,13236.371154920002,28007.0484786,53369.35315248 2025-09-14,23:53:36.000,257,11051773,3804,0,1757894015,13236.310528130001,35382.28533066,53369.318216880005 2025-09-14,23:53:37.000,257,11051800,3165,0,1757894016,13236.222956099991,29389.714180709998,53369.367126720004 2025-09-14,23:53:38.000,257,11051734,3325,0,1757894017,13236.270110270001,25701.968870340002,53369.28328128 2025-09-14,23:53:39.000,257,11051739,3685,0,1757894018,13236.398100159997,30772.605454980003,53369.33917824001 2025-09-14,23:53:40.000,257,11051639,3845,0,1757894019,13236.593453150002,26623.96687782,53369.318216880005 2025-09-14,23:53:41.000,257,11051768,3365,0,1757894020,13236.620398389998,31233.62560611,53369.33917824001 2025-09-14,23:53:42.000,257,11051758,3365,0,1757894021,13236.694497799988,30772.697093669995,53369.28328128 2025-09-14,23:53:43.000,257,11051811,4004,0,1757894022,13236.822487689999,24780.231680669996,53369.27629416 2025-09-14,23:53:44.000,257,11051788,3525,0,1757894023,13236.883114479999,25241.51264961,53369.269307040006 2025-09-14,23:53:45.000,257,11051740,3365,0,1757894024,13236.93700495999,32156.180494860004,53369.31122976001 2025-09-14,23:53:46.000,257,11051827,4004,0,1757894025,13236.943741269999,28929.765497340006,53369.33917824001 2025-09-14,23:53:47.000,257,11051781,3765,0,1757894026,13236.809015069994,30774.113968799997,53369.24135856001 2025-09-14,23:53:48.000,257,11051802,3565,0,1757894027,13236.775333519989,26165.04736743,53369.21341008001 2025-09-14,23:53:49.000,257,11051626,2965,0,1757894028,13236.707970419993,29392.456292279996,53369.22738432 2025-09-14,23:53:50.000,257,11051762,3485,0,1757894029,13236.613662080003,29392.822847040006,53369.24135856001 2025-09-14,23:53:51.000,257,11051822,3125,0,1757894030,13236.445254329992,27088.278972660002,53369.16450024 2025-09-14,23:53:52.000,257,11051772,3685,0,1757894031,13236.425045399992,33081.41405301,53369.199435840004 2025-09-14,23:53:53.000,257,11051749,3645,0,1757894032,13236.445254329992,26167.14095904,53369.15751312 2025-09-14,23:53:54.000,257,11051755,3685,0,1757894033,13236.458726949997,33543.25190322001,53369.14353888001 2025-09-14,23:53:55.000,257,11051793,3645,0,1757894034,13236.391363850002,34465.43318808,53369.12257752001 2025-09-14,23:53:56.000,257,11051826,3165,0,1757894035,13236.324000749992,30777.842958570007,53369.12257752001 2025-09-14,23:53:57.000,257,11051783,3565,0,1757894036,13236.256637649996,27090.259778189997,53369.02475784001 2025-09-14,23:53:58.000,257,11051777,3765,0,1757894037,13236.222956099991,28473.48236157,53368.933925280005 2025-09-14,23:53:59.000,257,11051780,3245,0,1757894038,13236.303791819992,29395.705941210006,53368.96886088 2025-09-14,23:54:00.000,257,11051739,3845,0,1757894039,13236.330737060001,28012.97679693,53368.933925280005 2025-09-14,23:54:01.000,257,11051659,3924,0,1757894040,13236.290319200001,26630.275849169993,53368.83610560001 2025-09-14,23:54:02.000,257,11051823,3845,0,1757894041,13236.290319200001,30318.613286460008,53368.864054080004 2025-09-14,23:54:03.000,257,11051794,3525,0,1757894042,13236.324000749992,29857.952640960008,53368.78020864 2025-09-14,23:54:04.000,257,11051770,3525,0,1757894043,13236.377891229997,28014.196296420007,53368.75924728001 2025-09-14,23:54:05.000,257,11051815,3804,0,1757894044,13236.418309089997,28014.351377280007,53368.696363200004 2025-09-14,23:54:06.000,257,11051740,3444,0,1757894045,13236.411572780002,28475.519560140005,53368.598543520005 2025-09-14,23:54:07.000,257,11051746,3325,0,1757894046,13236.445254329992,29858.706897869997,53368.54264656001 2025-09-14,23:54:08.000,257,11051790,3045,0,1757894047,13236.357682299997,28475.794476209994,53368.5566208 2025-09-14,23:54:09.000,257,11051742,3205,0,1757894048,13236.283582889992,30780.888182730007,53368.46578824 2025-09-14,23:54:10.000,257,11051806,3245,0,1757894049,13236.297055509996,30780.852937079995,53368.38892992 2025-09-14,23:54:11.000,257,11051785,3565,0,1757894050,13236.290319200001,28476.04119576,53368.29111024 2025-09-14,23:54:12.000,257,11051742,3325,0,1757894051,13236.263373959991,30320.100652890003,53368.214251920006 2025-09-14,23:54:13.000,257,11051763,3885,0,1757894052,13236.135384069996,25710.230450699994,53368.214251920006 2025-09-14,23:54:14.000,257,11051793,3885,0,1757894053,13236.08149358999,27554.4238413,53368.144380720005 2025-09-14,23:54:15.000,257,11051783,3965,0,1757894054,13236.00739418,30781.804569629996,53368.08848376001 2025-09-14,23:54:16.000,257,11051745,3804,0,1757894055,13235.87940428999,37236.46028934,53367.96970272001 2025-09-14,23:54:17.000,257,11051797,4004,0,1757894056,13235.771623329994,29860.518524280007,53367.86489592 2025-09-14,23:54:18.000,257,11051754,3405,0,1757894057,13235.690787609994,30321.74310018,53367.81598608 2025-09-14,23:54:19.000,257,11051756,3525,0,1757894058,13235.609951889994,30321.926377559997,53367.76707624 2025-09-14,23:54:20.000,257,11051784,3125,0,1757894059,13235.441544139998,29399.970664859997,53367.70419216001 2025-09-14,23:54:21.000,257,11051779,3685,0,1757894060,13235.266400079992,31704.972732690003,53367.62034672 2025-09-14,23:54:22.000,257,11051817,3525,0,1757894061,13235.239454839997,32165.865999479996,53367.60637248 2025-09-14,23:54:23.000,257,11051770,3765,0,1757894062,13235.340499489997,28016.68463931,53367.522527040004 2025-09-14,23:54:24.000,257,11051745,4125,0,1757894063,13235.448280449993,29399.745092700003,53367.424707360005 2025-09-14,23:54:25.000,257,11051621,3804,0,1757894064,13235.515643549988,29399.688699659993,53367.48060432 2025-09-14,23:54:26.000,257,11051645,3965,0,1757894065,13235.609951889994,29399.498373149996,53367.38278464 2025-09-14,23:54:27.000,257,11051670,3365,0,1757894066,13235.603215579999,22022.978579429997,53367.31291344 2025-09-14,23:54:28.000,257,11051780,3285,0,1757894067,13235.583006649998,26171.758139190002,53367.23605512 2025-09-14,23:54:29.000,257,11051791,3924,0,1757894068,13235.569534029994,27554.494332600007,53367.21509376 2025-09-14,23:54:30.000,257,11051806,3325,0,1757894069,13235.710996539994,29859.228533489993,53367.20111952001 2025-09-14,23:54:31.000,257,11051787,3605,0,1757894070,13235.94003107999,24326.979670800007,53367.05439 2025-09-14,23:54:32.000,257,11051788,3405,0,1757894071,13236.04107572999,36773.945722649994,53367.02644152 2025-09-14,23:54:33.000,257,11051823,4085,0,1757894072,13236.06802097,30319.719999869994,53366.9495832 2025-09-14,23:54:34.000,257,11051734,3405,0,1757894073,13236.06128465999,34007.465310240004,53366.921634720005 2025-09-14,23:54:35.000,257,11051824,3165,0,1757894074,13236.16906562,32163.300116159997,53366.89368624001 2025-09-14,23:54:36.000,257,11051801,3645,0,1757894075,13236.344209679992,29858.157065730004,53366.90067336 2025-09-14,23:54:37.000,257,11051787,3804,0,1757894076,13236.445254329992,28014.146952509996,53366.79586656001 2025-09-14,23:54:38.000,257,11051769,3565,0,1757894077,13236.499144809997,27092.099601120004,53366.79586656001 2025-09-14,23:54:39.000,257,11051754,3365,0,1757894078,13236.553035290002,28014.041215560006,53366.74695672001 2025-09-14,23:54:40.000,257,11051793,3845,0,1757894079,13236.674288869988,30780.070483649994,53366.7399696 2025-09-14,23:54:41.000,257,11051817,4045,0,1757894080,13236.755124589989,24787.266712409997,53366.69804688001 2025-09-14,23:54:42.000,257,11051785,3444,0,1757894081,13236.809015069994,27553.401717450004,53366.65612416001 2025-09-14,23:54:43.000,257,11051737,4045,0,1757894082,13236.849432929994,31702.399800240004,53366.635162800005 2025-09-14,23:54:44.000,257,11051778,3165,0,1757894083,13236.761860899998,28475.42087232,53366.5652916 2025-09-14,23:54:45.000,257,11051787,3845,0,1757894084,13236.728179349993,29397.320191980005,53366.53035600001 2025-09-14,23:54:46.000,257,11051757,3965,0,1757894085,13236.687761489993,29858.17821312,53366.47445904 2025-09-14,23:54:47.000,257,11051794,3085,0,1757894086,13236.701234109998,24326.10557868,53366.37663936 2025-09-14,23:54:48.000,257,11051803,3645,0,1757894087,13236.89658709999,22942.890044429994,53366.32074240001 2025-09-14,23:54:49.000,257,11051771,3725,0,1757894088,13237.112149019995,31701.65259246,53366.32772952 2025-09-14,23:54:50.000,257,11051827,3725,0,1757894089,13237.415282969996,23403.49429689,53366.26484544 2025-09-14,23:54:51.000,257,11051756,3444,0,1757894090,13237.657790129997,26169.248648909997,53366.23689696 2025-09-14,23:54:52.000,257,11051611,3685,0,1757894091,13237.731889540002,28012.786470420004,53366.26484544 2025-09-14,23:54:53.000,257,11051740,3485,0,1757894092,13237.900297289998,24324.31509966,53366.18798712 2025-09-14,23:54:54.000,257,11051778,3325,0,1757894093,13238.048496109994,26628.999956640007,53366.10414168001 2025-09-14,23:54:55.000,257,11051773,3885,0,1757894094,13238.189958619994,29855.661673709998,53366.13907728 2025-09-14,23:54:56.000,257,11051682,3525,0,1757894095,13238.29773957999,28472.460237720006,53366.09715456 2025-09-14,23:54:57.000,257,11051785,3924,0,1757894096,13238.31794850999,34465.04548592999,53366.083180320005 2025-09-14,23:54:58.000,257,11051783,3765,0,1757894097,13238.32468482,34464.94679811,53365.99933488 2025-09-14,23:54:59.000,257,11051786,3405,0,1757894098,13238.331421129995,28472.100732089995,53366.083180320005 2025-09-14,23:55:00.000,257,11051764,3085,0,1757894099,13238.33815743999,31238.052459750004,53365.99933488 2025-09-14,23:55:01.000,257,11051790,3245,0,1757894100,13238.291003269995,28933.19137452,53365.93645080001 2025-09-14,23:55:02.000,257,11051797,3845,0,1757894101,13238.230376479994,34926.058587930005,53365.88754096001 2025-09-14,23:55:03.000,257,11051793,3725,0,1757894102,13238.311212199995,31238.193442350006,53365.88754096001 2025-09-14,23:55:04.000,257,11051784,3245,0,1757894103,13238.47961994999,30777.257880780002,53365.80369552 2025-09-14,23:55:05.000,257,11051802,3205,0,1757894104,13238.52677412,30316.31527008,53365.76875992001 2025-09-14,23:55:06.000,257,11051758,3285,0,1757894105,13238.50656519,26167.46521902,53365.7617728 2025-09-14,23:55:07.000,257,11051781,3965,0,1757894106,13238.54024673999,28933.240718429995,53365.71286296 2025-09-14,23:55:08.000,257,11051762,3245,0,1757894107,13238.580664599991,29855.125939830003,53365.67094024001 2025-09-14,23:55:09.000,257,11051783,3965,0,1757894108,13238.573928289996,26167.14095904,53365.68491448 2025-09-14,23:55:10.000,257,11051803,3605,0,1757894109,13238.573928289996,34003.623534390004,53365.74081144001 2025-09-14,23:55:11.000,257,11051813,4004,0,1757894110,13238.580664599991,28010.678780550006,53365.656966 2025-09-14,23:55:12.000,257,11051788,3685,0,1757894111,13238.52003780999,29393.499563520003,53365.67094024001 2025-09-14,23:55:13.000,257,11051722,3405,0,1757894112,13238.412256849995,28932.423019349997,53365.656966 2025-09-14,23:55:14.000,257,11051746,3245,0,1757894113,13238.163013379999,25705.458189690005,53365.55914632 2025-09-14,23:55:15.000,257,11051789,3885,0,1757894114,13237.967660389993,28471.043362590004,53365.50324936001 2025-09-14,23:55:16.000,257,11051760,3565,0,1757894115,13237.826197879993,29853.71611383,53365.531197840006 2025-09-14,23:55:17.000,257,11051624,3365,0,1757894116,13237.657790129997,29392.519734450005,53365.55914632 2025-09-14,23:55:18.000,257,11051604,3285,0,1757894117,13237.482646069991,30314.101843259996,53365.4473524 2025-09-14,23:55:19.000,257,11051598,3405,0,1757894118,13237.34791987,32157.745401720007,53365.35651984001 2025-09-14,23:55:20.000,257,11051643,4045,0,1757894119,13237.21992997999,28008.8107611,53365.37049408 2025-09-14,23:55:21.000,257,11051756,3365,0,1757894120,13237.04478592,23860.045299599995,53365.23075168 2025-09-14,23:55:22.000,257,11051736,3285,0,1757894121,13236.822487689999,28008.641581980002,53365.18184184 2025-09-14,23:55:23.000,257,11051753,3685,0,1757894122,13236.566507909993,32618.15932767,53365.077035040005 2025-09-14,23:55:24.000,257,11051767,3765,0,1757894123,13236.310528130001,35383.73040231,53364.97222824001 2025-09-14,23:55:25.000,257,11051795,3845,0,1757894124,13236.10843883,29851.8057996,53364.91633128 2025-09-14,23:55:26.000,257,11051719,3965,0,1757894125,13235.96697632,33078.15030582,53364.78357600001 2025-09-14,23:55:27.000,257,11051791,3804,0,1757894126,13235.94676739,29850.99514965,53364.76261464001 2025-09-14,23:55:28.000,257,11051764,3525,0,1757894127,13236.014130489995,31233.61855698,53364.62985936 2025-09-14,23:55:29.000,257,11051759,3845,0,1757894128,13235.91982214999,28928.69402958,53364.51107832 2025-09-14,23:55:30.000,257,11051803,3924,0,1757894129,13235.704260229999,27084.676867229995,53364.42723288001 2025-09-14,23:55:31.000,257,11051772,3444,0,1757894130,13235.603215579999,25240.589213579995,53364.287490480005 2025-09-14,23:55:32.000,257,11051782,3525,0,1757894131,13235.556061409989,29850.064664489997,53364.30845184001 2025-09-14,23:55:33.000,257,11051770,3325,0,1757894132,13235.549325099993,30771.83709981,53364.21063216001 2025-09-14,23:55:34.000,257,11051773,3804,0,1757894133,13235.529116169993,25701.073630829997,53364.05691552 2025-09-14,23:55:35.000,257,11051824,3485,0,1757894134,13235.562797719998,25700.692977810002,53364.01499280001 2025-09-14,23:55:36.000,257,11051714,3525,0,1757894135,13235.589742959994,25239.545942340003,53363.903198880005 2025-09-14,23:55:37.000,257,11051775,3765,0,1757894136,13235.583006649998,32614.550173109994,53363.81935344 2025-09-14,23:55:38.000,257,11051729,3485,0,1757894137,13235.569534029994,31692.52396911,53363.784417840005 2025-09-14,23:55:39.000,257,11051636,3485,0,1757894138,13235.562797719998,27543.793753260004,53363.7005724 2025-09-14,23:55:40.000,257,11051768,3325,0,1757894139,13235.542588789998,28004.482595280002,53363.58179136 2025-09-14,23:55:41.000,257,11051770,3405,0,1757894140,13235.576270339989,29847.93582723,53363.58179136 2025-09-14,23:55:42.000,257,11051769,3845,0,1757894141,13235.636897129989,30769.461542999998,53363.42108760001 2025-09-14,23:55:43.000,257,11051784,3365,0,1757894142,13235.89961321999,32151.91577121,53363.40711336 2025-09-14,23:55:44.000,257,11051800,3285,0,1757894143,13236.08149358999,32612.491827150006,53363.30929368 2025-09-14,23:55:45.000,257,11051752,3125,0,1757894144,13236.236428719996,31229.339735069996,53363.30230656001 2025-09-14,23:55:46.000,257,11051801,3885,0,1757894145,13236.236428719996,30767.953029180004,53363.30929368 2025-09-14,23:55:47.000,257,11051674,3645,0,1757894146,13236.222956099991,28923.703245540004,53363.22544824001 2025-09-14,23:55:48.000,257,11051749,3804,0,1757894147,13236.377891229997,32149.67414787,53363.13461568001 2025-09-14,23:55:49.000,257,11051746,3325,0,1757894148,13236.579980529998,25235.217776520003,53363.09968008 2025-09-14,23:55:50.000,257,11051781,4004,0,1757894149,13236.862905549999,32148.644974890005,53363.09269296 2025-09-14,23:55:51.000,257,11051800,3525,0,1757894150,13237.233402599995,26617.213811280002,53363.0717316 2025-09-14,23:55:52.000,257,11051762,3365,0,1757894151,13237.718416919997,30304.331749079996,53363.05077024 2025-09-14,23:55:53.000,257,11051731,3765,0,1757894152,13238.18322231,26155.686122789994,53363.02980888 2025-09-14,23:55:54.000,257,11051763,3485,0,1757894153,13238.58740091,26155.411206720004,53363.00884752001 2025-09-14,23:55:55.000,257,11051743,3845,0,1757894154,13238.863589619992,22006.977054329996,53363.015834640006 2025-09-14,23:55:56.000,257,11051756,3485,0,1757894155,13238.978106889997,29842.34586714,53362.994873280004 2025-09-14,23:55:57.000,257,11051773,3765,0,1757894156,13239.146514639993,26615.62775703,53362.95993768001 2025-09-14,23:55:58.000,257,11051754,3485,0,1757894157,13239.362076559999,27076.429385130003,53363.02980888 2025-09-14,23:55:59.000,257,11051755,3765,0,1757894158,13239.71910098999,28920.094090979997,53363.05077024 2025-09-14,23:56:00.000,257,11051739,3845,0,1757894159,13240.069389110002,25232.898612749996,53363.05775736001 2025-09-14,23:56:01.000,257,11051787,3965,0,1757894160,13240.338841509998,21545.64674148,53363.09968008 2025-09-14,23:56:02.000,257,11051798,3245,0,1757894161,13240.628502839994,32607.677271360008,53363.0717316 2025-09-14,23:56:03.000,257,11051743,3885,0,1757894162,13241.066362990001,31224.849439259997,53363.09269296 2025-09-14,23:56:04.000,257,11051724,3444,0,1757894163,13241.416651109997,31685.770902570002,53363.10666720001 2025-09-14,23:56:05.000,257,11051718,3525,0,1757894164,13241.739993989999,29381.142438630006,53363.183525520006 2025-09-14,23:56:06.000,257,11051760,3525,0,1757894165,13242.13743627999,27537.435438,53363.25339672001 2025-09-14,23:56:07.000,257,11051738,3444,0,1757894166,13242.541614879992,30763.723551179995,53363.28833232 2025-09-14,23:56:08.000,257,11051777,3804,0,1757894167,13242.979475029999,30302.978316120003,53363.37916488 2025-09-14,23:56:09.000,257,11051780,3245,0,1757894168,13243.33649945999,29381.318666880004,53363.41410048 2025-09-14,23:56:10.000,257,11051767,3804,0,1757894169,13243.686787580002,26616.12824526,53363.497945920004 2025-09-14,23:56:11.000,257,11051783,4004,0,1757894170,13243.996657839998,30303.887653890008,53363.53288152 2025-09-14,23:56:12.000,257,11051800,3405,0,1757894171,13244.23242868999,28460.575404539995,53363.50493304 2025-09-14,23:56:13.000,257,11051671,3845,0,1757894172,13244.47493584999,27078.008390250005,53363.5957656 2025-09-14,23:56:14.000,257,11051567,4045,0,1757894173,13244.744388250001,27539.000344860004,53363.63768832001 2025-09-14,23:56:15.000,257,11051713,4004,0,1757894174,13244.959950169992,28460.86441887,53363.70755952001 2025-09-14,23:56:16.000,257,11051706,3525,0,1757894175,13245.343919839994,25234.421224830003,53363.784417840005 2025-09-14,23:56:17.000,257,11051726,3405,0,1757894176,13245.647053789995,20164.327423199997,53363.76345648 2025-09-14,23:56:18.000,257,11051705,3804,0,1757894177,13246.017550839992,22929.884399579998,53363.81236632 2025-09-14,23:56:19.000,257,11051698,3205,0,1757894178,13246.334157409998,26617.39003953,53363.91717312 2025-09-14,23:56:20.000,257,11051746,3165,0,1757894179,13246.502565159994,37218.915004769995,53363.95909584 2025-09-14,23:56:21.000,257,11051757,3765,0,1757894180,13246.65076397999,27539.578373519995,53364.084864 2025-09-14,23:56:22.000,257,11051736,3365,0,1757894181,13247.03473364999,25695.963011579996,53364.04294128001 2025-09-14,23:56:23.000,257,11051743,4004,0,1757894182,13247.533220589998,24774.303362339997,53364.19665792 2025-09-14,23:56:24.000,257,11051739,3725,0,1757894183,13247.944135499994,34915.06194513,53364.16172232001 2025-09-14,23:56:25.000,257,11051711,3804,0,1757894184,13248.375259339991,28462.29539226,53364.20364504 2025-09-14,23:56:26.000,257,11051727,3965,0,1757894185,13248.779437939993,29384.42028408,53364.30845184001 2025-09-14,23:56:27.000,257,11051682,3444,0,1757894186,13249.21056177999,31228.47974121,53364.30845184001 2025-09-14,23:56:28.000,257,11051792,3405,0,1757894187,13249.567586209996,28002.332610629994,53364.357361680006 2025-09-14,23:56:29.000,257,11051789,3765,0,1757894188,13249.850511229997,25698.16234014,53364.42723288001 2025-09-14,23:56:30.000,257,11051780,3565,0,1757894189,13250.072809459998,29846.920752510006,53364.55300104 2025-09-14,23:56:31.000,257,11051758,3325,0,1757894190,13250.32878923999,32152.06380294,53364.58793664 2025-09-14,23:56:32.000,257,11051786,3405,0,1757894191,13250.564560089995,28464.924717750007,53364.62985936 2025-09-14,23:56:33.000,257,11051729,3725,0,1757894192,13250.840748800001,31692.065775659998,53364.66479496001 2025-09-14,23:56:34.000,257,11051752,3285,0,1757894193,13251.029365479997,29387.76862083,53364.741653280005 2025-09-14,23:56:35.000,257,11051732,3405,0,1757894194,13251.184300610003,28927.28420358,53364.741653280005 2025-09-14,23:56:36.000,257,11051776,3565,0,1757894195,13251.319026809993,28927.74944616,53364.81152448001 2025-09-14,23:56:37.000,257,11051742,3565,0,1757894196,13251.393126219999,32615.60754261,53364.86742144 2025-09-14,23:56:38.000,257,11051778,3405,0,1757894197,13251.55479766,28927.946821799997,53364.88139568001 2025-09-14,23:56:39.000,257,11051767,3845,0,1757894198,13251.83098636999,26162.31935412,53364.88139568001 2025-09-14,23:56:40.000,257,11051762,3365,0,1757894199,13252.120647700001,34920.722396519996,53364.91633128 2025-09-14,23:56:41.000,257,11051797,3765,0,1757894200,13252.262110210002,27084.599326800002,53364.93030552001 2025-09-14,23:56:42.000,257,11051775,3804,0,1757894201,13252.282319140002,30772.401030210007,53365.028125200006 2025-09-14,23:56:43.000,257,11051770,3444,0,1757894202,13252.383363790002,27085.043421990005,53365.05607368 2025-09-14,23:56:44.000,257,11051747,3685,0,1757894203,13252.625870949989,28007.245854239998,53365.09100928 2025-09-14,23:56:45.000,257,11051705,3645,0,1757894204,13252.83469656,32617.235891639997,53365.11895776001 2025-09-14,23:56:46.000,257,11051774,3365,0,1757894205,13252.94921382999,32617.602446400007,53365.174854720004 2025-09-14,23:56:47.000,257,11051773,3765,0,1757894206,13252.982895379995,27086.199479310002,53365.15389336 2025-09-14,23:56:48.000,257,11051749,4125,0,1757894207,13253.171512059991,32617.553102489997,53365.20979032 2025-09-14,23:56:49.000,257,11051763,3885,0,1757894208,13253.528536489997,32156.194593120003,53365.23773880001 2025-09-14,23:56:50.000,257,11051767,3804,0,1757894209,13253.979869259994,31234.006259129994,53365.28664864001 2025-09-14,23:56:51.000,257,11051797,3845,0,1757894210,13254.303212139996,27546.176359200006,53365.35651984001 2025-09-14,23:56:52.000,257,11051764,3525,0,1757894211,13254.592873469992,27084.972930689997,53365.40542968001 2025-09-14,23:56:53.000,257,11051785,4004,0,1757894212,13254.781490150002,30311.402026469994,53365.53818496 2025-09-14,23:56:54.000,257,11051778,3325,0,1757894213,13255.050942549999,31233.103970490003,53365.55215920001 2025-09-14,23:56:55.000,257,11051776,3525,0,1757894214,13255.340603879995,29389.263036389995,53365.62203040001 2025-09-14,23:56:56.000,257,11051831,3765,0,1757894215,13255.59658366,27084.62047419,53365.68491448 2025-09-14,23:56:57.000,257,11051800,3444,0,1757894216,13255.825618199997,25240.991013990002,53365.69190160001 2025-09-14,23:56:58.000,257,11051803,3924,0,1757894217,13256.115279529993,31233.562163940005,53365.78273416 2025-09-14,23:56:59.000,257,11051787,3924,0,1757894218,13256.50598550999,31233.696097410007,53365.87356672 2025-09-14,23:57:00.000,257,11051722,3325,0,1757894219,13256.896691490001,30772.993157129997,53365.94343792 2025-09-14,23:57:01.000,257,11051783,3804,0,1757894220,13257.172880199993,27546.535864830003,53365.99933488 2025-09-14,23:57:02.000,257,11051795,3725,0,1757894221,13257.348024259998,34922.12517339,53366.146064399996 2025-09-14,23:57:03.000,257,11051778,3525,0,1757894222,13257.523168319989,28468.505675790002,53366.19497424001 2025-09-14,23:57:04.000,257,11051814,3725,0,1757894223,13257.68483975999,26624.319334319996,53366.27183256001 2025-09-14,23:57:05.000,257,11051753,3845,0,1757894224,13258.03512788,26624.058516510006,53366.38362648 2025-09-14,23:57:06.000,257,11051754,3245,0,1757894225,13258.472988029993,27545.957836169997,53366.40458784 2025-09-14,23:57:07.000,257,11051808,3325,0,1757894226,13258.87043032,26163.024267119996,53366.5652916 2025-09-14,23:57:08.000,257,11051798,3245,0,1757894227,13259.139882719996,27545.957836169997,53366.72599536001 2025-09-14,23:57:09.000,257,11051828,3325,0,1757894228,13259.368917259992,26624.093762160002,53366.79586656001 2025-09-14,23:57:10.000,257,11051793,3924,0,1757894229,13259.571006559992,31694.666904629994,53366.86573776001 2025-09-14,23:57:11.000,257,11051754,3565,0,1757894230,13259.840458959989,27085.170306329994,53367.019454400004 2025-09-14,23:57:12.000,257,11051784,3444,0,1757894231,13260.029075639999,30773.169385379995,53367.06137712001 2025-09-14,23:57:13.000,257,11051773,3885,0,1757894232,13260.217692319995,32617.398021629997,53367.138235440005 2025-09-14,23:57:14.000,257,11051826,3485,0,1757894233,13260.298528039995,31695.766568909996,53367.1941324 2025-09-14,23:57:15.000,257,11051775,3804,0,1757894234,13260.379363759996,27547.325367390004,53367.305926320005 2025-09-14,23:57:16.000,257,11051803,3765,0,1757894235,13260.534298890001,25703.58312111,53367.3338748 2025-09-14,23:57:17.000,257,11051823,3845,0,1757894236,13260.648816159992,30313.41807765,53367.45964296 2025-09-14,23:57:18.000,257,11051807,3924,0,1757894237,13260.635343540001,31696.400990609996,53367.473617200005 2025-09-14,23:57:19.000,257,11051769,3845,0,1757894238,13260.574716750001,33540.16438428,53367.58541112001 2025-09-14,23:57:20.000,257,11051686,3325,0,1757894239,13260.594925680001,29391.1451541,53367.55746264 2025-09-14,23:57:21.000,257,11051775,3885,0,1757894240,13260.810487599992,28930.096806450005,53367.66925656 2025-09-14,23:57:22.000,257,11051790,3405,0,1757894241,13261.052994759993,28008.33846939,53367.690217920004 2025-09-14,23:57:23.000,257,11051777,3845,0,1757894242,13261.20119357999,34462.00731089999,53367.72515352 2025-09-14,23:57:24.000,257,11051794,3085,0,1757894243,13261.30897454,28930.343525999997,53367.77406336 2025-09-14,23:57:25.000,257,11051784,3285,0,1757894244,13261.356128709995,34461.80288613,53367.79502472 2025-09-14,23:57:26.000,257,11051805,3765,0,1757894245,13261.41001919,32156.85721134,53367.81598608 2025-09-14,23:57:27.000,257,11051796,3605,0,1757894246,13261.54474538999,30774.05757576,53367.91380576 2025-09-14,23:57:28.000,257,11051812,3485,0,1757894247,13261.57169063,28469.252883570007,53367.9627156 2025-09-14,23:57:29.000,257,11051769,4045,0,1757894248,13261.63231742,25703.27295939,53368.00463832 2025-09-14,23:57:30.000,257,11051781,3645,0,1757894249,13261.767043619991,25703.061485490005,53368.11643224001 2025-09-14,23:57:31.000,257,11051793,3924,0,1757894250,13261.955660300002,30773.60643144,53368.18630344001 2025-09-14,23:57:32.000,257,11051783,3924,0,1757894251,13262.056704950002,29851.79170134,53368.24918752 2025-09-14,23:57:33.000,257,11051801,3885,0,1757894252,13261.962396609997,29851.848094379995,53368.277136 2025-09-14,23:57:34.000,257,11051809,3685,0,1757894253,13261.868088269992,32156.53295136,53368.34002008 2025-09-14,23:57:35.000,257,11051770,3525,0,1757894254,13261.901769819997,28007.56306509,53368.360981440004 2025-09-14,23:57:36.000,257,11051799,4004,0,1757894255,13262.103859119998,23858.670719250003,53368.430852640005 2025-09-14,23:57:37.000,257,11051789,3804,0,1757894256,13262.332893659994,26624.150155199997,53368.52168520001 2025-09-14,23:57:38.000,257,11051798,3365,0,1757894257,13262.50130140999,33538.2188244,53368.56360792 2025-09-14,23:57:39.000,257,11051815,3804,0,1757894258,13262.81117167,29850.36072795,53368.75226016 2025-09-14,23:57:40.000,257,11051770,3485,0,1757894259,13263.121041929997,27545.337512729995,53368.66841472001 2025-09-14,23:57:41.000,257,11051769,3645,0,1757894260,13263.471330049993,30310.823997810003,53368.83610560001 2025-09-14,23:57:42.000,257,11051783,3845,0,1757894261,13263.835090789995,28005.878323020006,53368.85706696001 2025-09-14,23:57:43.000,257,11051777,3845,0,1757894262,13264.09107057,28927.657807469994,53368.933925280005 2025-09-14,23:57:44.000,257,11051806,3444,0,1757894263,13264.380731899997,28005.62455434,53369.05969344 2025-09-14,23:57:45.000,257,11051807,3765,0,1757894264,13264.751228949994,30310.161379590005,53369.19244872001 2025-09-14,23:57:46.000,257,11051802,3444,0,1757894265,13265.135198619995,32614.916727870004,53369.1854616 2025-09-14,23:57:47.000,257,11051837,3845,0,1757894266,13265.337287919996,33536.64686841,53369.31122976001 2025-09-14,23:57:48.000,257,11051776,3444,0,1757894267,13265.606740319992,29848.809919349995,53369.499882 2025-09-14,23:57:49.000,257,11051741,4045,0,1757894268,13265.977237369989,31231.588407539995,53369.54180472 2025-09-14,23:57:50.000,257,11051747,3924,0,1757894269,13266.28710763,32153.593464150006,53369.67456000001 2025-09-14,23:57:51.000,257,11051747,3765,0,1757894270,13266.516142169996,36763.03366941,53369.76539256001 2025-09-14,23:57:52.000,257,11051811,4045,0,1757894271,13266.704758849992,26622.000170550004,53369.870199360004 2025-09-14,23:57:53.000,257,11051766,3365,0,1757894272,13267.055046969988,35840.7466476,53369.96103192001 2025-09-14,23:57:54.000,257,11051661,4045,0,1757894273,13267.47943449999,32613.802965330004,53370.10077432001 2025-09-14,23:57:55.000,257,11051777,3645,0,1757894274,13267.876876789996,30308.93483097,53370.19160688 2025-09-14,23:57:56.000,257,11051803,3965,0,1757894275,13268.233901219988,28004.052598349997,53370.26846520001 2025-09-14,23:57:57.000,257,11051818,3565,0,1757894276,13268.64481613,27542.954906789993,53370.38724624001 2025-09-14,23:57:58.000,257,11051784,3365,0,1757894277,13269.069203660001,25238.199558509994,53370.50602728 2025-09-14,23:57:59.000,257,11051771,4045,0,1757894278,13269.183720929992,30769.391051700004,53370.65275680001 2025-09-14,23:58:00.000,257,11051830,3444,0,1757894279,13269.062467349991,30308.046640589993,53370.69467952 2025-09-14,23:58:01.000,257,11051867,3605,0,1757894280,13269.028785800001,31229.403177240005,53370.86935752001 2025-09-14,23:58:02.000,257,11051793,3765,0,1757894281,13269.230875100002,30767.938930920005,53370.97416432 2025-09-14,23:58:03.000,257,11051774,3325,0,1757894282,13269.682207869999,26158.287251760004,53371.044035520004 2025-09-14,23:58:04.000,257,11051775,4004,0,1757894283,13270.12680433,33072.06690663,53371.12788096 2025-09-14,23:58:05.000,257,11051770,3444,0,1757894284,13270.557928169997,26618.863307699998,53371.260636240004 2025-09-14,23:58:06.000,257,11051819,3804,0,1757894285,13270.867798429994,27540.4665639,53371.32352032001 2025-09-14,23:58:07.000,257,11051766,3725,0,1757894286,13271.13725082999,28000.887538979994,53371.48422408 2025-09-14,23:58:08.000,257,11051805,3885,0,1757894287,13271.420175849991,33531.45870873,53371.56108240001 2025-09-14,23:58:09.000,257,11051776,3365,0,1757894288,13271.682891939992,33070.234132829995,53371.784670240006 2025-09-14,23:58:10.000,257,11051769,3885,0,1757894289,13271.878244929998,30765.42944064,53371.89646416001 2025-09-14,23:58:11.000,257,11051778,3405,0,1757894290,13272.127488399994,24773.224845450008,53371.952361120006 2025-09-14,23:58:12.000,257,11051757,3804,0,1757894291,13272.60576641,27077.832162000006,53372.10607776 2025-09-14,23:58:13.000,257,11051753,3725,0,1757894292,13273.016681319998,34452.49803453,53372.17594896 2025-09-14,23:58:14.000,257,11051740,3565,0,1757894293,13273.205297999993,33069.6631533,53372.25280728 2025-09-14,23:58:15.000,257,11051763,4085,0,1757894294,13273.171616449989,35374.362108539994,53372.39254968 2025-09-14,23:58:16.000,257,11051775,4125,0,1757894295,13272.902164049992,27077.853309390004,53372.49735648001 2025-09-14,23:58:17.000,257,11051754,3605,0,1757894296,13272.767437850001,27077.761670699998,53372.553253440004 2025-09-14,23:58:18.000,257,11051804,3605,0,1757894297,13273.003208699993,27077.874456780002,53372.70697008 2025-09-14,23:58:19.000,257,11051808,3525,0,1757894298,13273.286133719994,26617.24905693,53372.81177688001 2025-09-14,23:58:20.000,257,11051751,3804,0,1757894299,13273.299606339999,27539.141327460005,53372.95151928001 2025-09-14,23:58:21.000,257,11051761,3605,0,1757894300,13273.366969439994,28460.871467999998,53373.08427456 2025-09-14,23:58:22.000,257,11051808,3525,0,1757894301,13273.49495932999,26156.306446229995,53373.11921016001 2025-09-14,23:58:23.000,257,11051806,3485,0,1757894302,13273.508431949995,31687.596627239996,53373.23799120001 2025-09-14,23:58:24.000,257,11051803,3725,0,1757894303,13273.259188479999,28461.054745379995,53373.3777336 2025-09-14,23:58:25.000,257,11051775,4004,0,1757894304,13273.070571799988,31226.604672629997,53373.50350176001 2025-09-14,23:58:26.000,257,11051758,3325,0,1757894305,13272.956054529997,30765.92287974,53373.559398720005 2025-09-14,23:58:27.000,257,11051791,3725,0,1757894306,13272.888691430002,32149.103168340007,53373.692154 2025-09-14,23:58:28.000,257,11051804,3565,0,1757894307,13272.713547369996,28922.709318210007,53373.7620252 2025-09-14,23:58:29.000,257,11051783,3725,0,1757894308,13272.25547828999,33532.28345694,53373.88779336001 2025-09-14,23:58:30.000,257,11051786,3525,0,1757894309,13271.810881830002,27079.453461900004,53373.99958728 2025-09-14,23:58:31.000,257,11051804,3285,0,1757894310,13271.453857399996,31227.774828210007,53374.04151 2025-09-14,23:58:32.000,257,11051690,3605,0,1757894311,13271.28544965,27079.460511030004,53374.12535544001 2025-09-14,23:58:33.000,257,11051798,3525,0,1757894312,13271.27871333999,24775.06466838,53374.24413648001 2025-09-14,23:58:34.000,257,11051773,3685,0,1757894313,13271.251768099995,32150.322667829998,53374.29304632001 2025-09-14,23:58:35.000,257,11051771,4045,0,1757894314,13270.97557938999,31228.98022944,53374.39086600001 2025-09-14,23:58:36.000,257,11051731,4004,0,1757894315,13270.362575179992,27541.700161650006,53374.446762960004 2025-09-14,23:58:37.000,257,11051765,4085,0,1757894316,13269.85735192999,24776.33351178,53374.565544000005 2025-09-14,23:58:38.000,257,11051760,3405,0,1757894317,13269.486854879993,33534.65196462,53374.62144096 2025-09-14,23:58:39.000,257,11051785,3525,0,1757894318,13269.089412590001,32613.3729684,53374.740222 2025-09-14,23:58:40.000,257,11051756,3405,0,1757894319,13268.64481613,30770.011375140006,53374.74720912001 2025-09-14,23:58:41.000,257,11051793,4004,0,1757894320,13268.49661730999,27082.837044300002,53374.91490000001 2025-09-14,23:58:42.000,257,11051794,3444,0,1757894321,13268.287791699993,26161.332475920004,53374.970796960006 2025-09-14,23:58:43.000,257,11051761,3845,0,1757894322,13267.775832139996,27544.414076700006,53374.9847712 2025-09-14,23:58:44.000,257,11051754,3405,0,1757894323,13267.230191029994,23856.499587209997,53375.06162952001 2025-09-14,23:58:45.000,257,11051758,3365,0,1757894324,13267.055046969988,23856.104835930004,53375.15246208 2025-09-14,23:58:46.000,257,11051795,3565,0,1757894325,13267.115673759989,33535.89261150001,53375.25726888001 2025-09-14,23:58:47.000,257,11051831,3885,0,1757894326,13267.041574349998,30309.393024420002,53375.31316584 2025-09-14,23:58:48.000,257,11051762,3444,0,1757894327,13266.731704090002,30309.357778770005,53375.41797264001 2025-09-14,23:58:49.000,257,11051831,3645,0,1757894328,13266.42857014,27543.152282430005,53375.54374080001 2025-09-14,23:58:50.000,257,11051755,4165,0,1757894329,13266.17932666999,30769.405149960003,53375.61361200001 2025-09-14,23:58:51.000,257,11051820,3485,0,1757894330,13266.031127849994,26620.74542541,53375.62758624 2025-09-14,23:58:52.000,257,11051776,3605,0,1757894331,13265.909874269993,28464.445376910007,53375.76034152001 2025-09-14,23:58:53.000,257,11051824,3245,0,1757894332,13265.512431980002,30307.919756250005,53375.87912256001 2025-09-14,23:58:54.000,257,11051786,3005,0,1757894333,13265.12846231,27541.91163555,53375.99091648 2025-09-14,23:58:55.000,257,11051809,3645,0,1757894334,13264.690602159993,31689.845299709996,53376.0328392 2025-09-14,23:58:56.000,257,11051797,3845,0,1757894335,13264.582821199998,27540.960003,53376.09572328001 2025-09-14,23:58:57.000,257,11051800,3365,0,1757894336,13264.461567619997,31227.951056460006,53376.22149144 2025-09-14,23:58:58.000,257,11051762,3485,0,1757894337,13264.246005699992,30305.642887259994,53376.37520808 2025-09-14,23:58:59.000,257,11051836,3405,0,1757894338,13264.1112795,29844.171591809994,53376.45206640001 2025-09-14,23:59:00.000,257,11051815,3924,0,1757894339,13264.07086164,31226.470739159995,53376.59180880001 2025-09-14,23:59:01.000,257,11051815,3924,0,1757894340,13263.96308067999,27077.796916349995,53376.66866712001 2025-09-14,23:59:02.000,257,11051785,3725,0,1757894341,13263.633001489994,30303.944046930003,53376.67565424